{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":100417,"rows_kept":100417,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499218349,204.68,77020.84,0.0,-0.57347,2e-05,31.61933]
[1776499223095,204.68,77027.1,0.0,-0.57332,2e-05,31.62412]
[1776499228927,204.68,77030.84,0.0,-0.57323,2e-05,31.62698]
[1776499233963,204.68,77031.37,0.0,-0.57323,2e-05,31.62444]
[1776499241012,204.68,77031.46,0.0,-0.57323,2e-05,31.62451]
[1776499243235,204.68,77040.43,0.0,-0.57302,2e-05,31.63136]
[1776499249068,204.68,77039.61,0.0,-0.57304,2e-05,31.63073]
[1776499254448,45.0,77021.11,0.0,-0.90427,5e-05,13.70384]
[1776499258452,44.46,77019.75,0.0,-0.9071,5e-05,13.40383]
[1776499263377,43.84,77016.83,0.0,-0.9104,5e-05,13.0487]
[1776499268462,43.28,77015.22,0.0,-0.91334,5e-05,12.7278]
[1776499270464,43.07,77021.05,0.0,-0.91414,5e-05,12.63999]
[1776499272466,42.87,77026.78,0.0,-0.91492,5e-05,12.55578]
[1776499274468,42.68,77031.18,0.0,-0.91571,4e-05,12.46859]
[1776499275469,42.59,77036.44,0.0,-0.91595,4e-05,12.44221]
[1776499277471,42.41,77042.98,0.0,-0.9166,4e-05,12.37181]
[1776499279473,42.23,77048.58,0.0,-0.91725,4e-05,12.30017]
[1776499281475,42.07,77052.5,0.0,-0.91794,4e-05,12.22338]
[1776499284478,41.83,77055.14,0.0,-0.91906,4e-05,12.09779]
[1776499288482,41.53,77056.76,0.0,-0.92052,4e-05,11.93181]
[1776499293487,41.19,77056.45,0.0,-0.92232,4e-05,11.7262]
[1776499298411,40.88,77058.16,0.0,-0.92384,4e-05,11.5517]
[1776499302440,40.65,77051.65,0.0,-0.92528,4e-05,11.38311]
[1776499303446,40.6,77042.8,0.0,-0.92594,4e-05,11.3054]
[1776499304498,40.55,77035.34,0.0,-0.92653,4e-05,11.23547]
[1776499309506,40.3,77035.24,0.0,-0.92781,4e-05,11.08561]
[1776499314512,40.07,77034.07,0.0,-0.92901,4e-05,10.94373]
[1776499319517,39.87,77030.43,0.0,-0.9302,4e-05,10.80149]
[1776499324522,39.69,77029.87,0.0,-0.93117,4e-05,10.68617]
[1776499328526,39.55,77018.53,0.0,-0.93232,4e-05,10.546]
[1776499329527,39.52,77009.52,0.0,-0.93285,4e-05,10.48066]
[1776499331529,39.46,77003.52,0.0,-0.93341,4e-05,10.41215]
[1776499332530,39.43,76997.5,0.0,-0.93381,4e-05,10.36321]
[1776499337536,39.28,77001.15,0.0,-0.93438,4e-05,10.29405]
[1776499341540,39.18,77010.36,0.0,-0.93454,4e-05,10.27625]
[1776499346545,39.06,77010.42,0.0,-0.93514,4e-05,10.2028]
[1776499350303,38.99,77010.93,0.0,-0.93546,4e-05,10.16435]
[1776499351550,38.95,77019.37,0.0,-0.93535,4e-05,10.17788]
[1776499354009,38.89,77021.86,0.0,-0.93555,4e-05,10.15316]
[1776499355554,38.87,77035.41,0.0,-0.93511,4e-05,10.20972]
[1776499360559,38.78,77033.51,0.0,-0.93565,4e-05,10.14343]
[1776499366566,38.68,77032.56,0.0,-0.93618,4e-05,10.07724]
[1776499372934,38.59,77032.56,0.0,-0.93663,4e-05,10.02238]
[1776499378578,38.51,77032.97,0.0,-0.93701,4e-05,9.97549]
[1776499383583,38.45,77032.92,0.0,-0.93731,4e-05,9.93847]
[1776499388588,38.4,77033.28,0.0,-0.93757,4e-05,9.90683]
[1776499393593,38.35,77033.21,0.0,-0.93782,4e-05,9.87601]
[1776499398598,38.31,77032.37,0.0,-0.93807,4e-05,9.84406]
[1776499404359,38.26,77032.35,0.0,-0.93832,4e-05,9.81389]
[1776499406121,38.25,77032.2,0.0,-0.93836,4e-05,9.80844]
[1776499411611,38.21,77033.38,0.0,-0.93854,4e-05,9.785]
[1776499416616,38.18,77033.29,0.0,-0.93871,4e-05,9.76465]
[1776499419619,38.16,77038.82,0.0,-0.93858,4e-05,9.78133]
[1776499419714,38.16,77038.82,0.0,-0.93858,4e-05,9.78133]
[1776499425625,38.13,77041.71,0.0,-0.93863,4e-05,9.77535]
[1776499430630,38.1,77041.45,0.0,-0.93876,4e-05,9.75859]
[1776499435635,38.08,77040.67,0.0,-0.93891,4e-05,9.74047]
[1776499440640,38.06,77039.15,0.0,-0.93907,4e-05,9.71983]
[1776499445644,38.04,77037.94,0.0,-0.93921,4e-05,9.70186]
[1776499445786,38.04,77037.94,0.0,-0.93921,4e-05,9.70186]
[1776499451650,38.02,77035.62,0.0,-0.93941,4e-05,9.67714]
[1776499456654,38.0,77037.07,0.0,-0.93943,4e-05,9.6745]
[1776499461659,37.99,77040.44,0.0,-0.93937,4e-05,9.68242]
[1776499466960,37.97,77040.74,0.0,-0.93943,4e-05,9.67562]
[1776499467597,37.97,77040.74,0.0,-0.93944,4e-05,9.67404]
[1776499468605,37.97,77035.53,0.0,-0.93966,4e-05,9.64633]
[1776499472632,37.96,77031.43,0.0,-0.93988,4e-05,9.61689]
[1776499474648,37.96,77025.73,0.0,-0.94013,4e-05,9.5855]
[1776499479678,37.94,77025.0,0.0,-0.94021,4e-05,9.57508]
[1776499484683,37.93,77022.44,0.0,-0.94036,4e-05,9.55596]
[1776499489688,37.92,77022.87,0.0,-0.94039,4e-05,9.55222]
[1776499494693,37.92,77024.35,0.0,-0.94037,4e-05,9.55419]
[1776499499699,37.91,77026.28,0.0,-0.94034,4e-05,9.55881]
[1776499504704,37.9,77026.61,0.0,-0.94036,4e-05,9.55575]
[1776499510710,37.89,77028.05,0.0,-0.94035,4e-05,9.55776]
[1776499516716,37.88,77031.24,0.0,-0.94026,4e-05,9.56894]
[1776499521721,37.88,77034.33,0.0,-0.94017,4e-05,9.58073]
[1776499526726,37.87,77036.51,0.0,-0.94011,4e-05,9.58816]
[1776499531731,37.87,77040.73,0.0,-0.93999,4e-05,9.60316]
[1776499536736,37.86,77041.28,0.0,-0.94,4e-05,9.60287]
[1776499541741,37.86,77041.39,0.0,-0.94001,4e-05,9.60051]
[1776499546746,37.85,77044.41,0.0,-0.93992,4e-05,9.61292]
[1776499551750,37.85,77045.27,0.0,-0.93991,4e-05,9.61469]
[1776499556755,37.85,77044.87,0.0,-0.93994,4e-05,9.61024]
[1776499561760,37.84,77044.56,0.0,-0.93997,4e-05,9.60641]
[1776499566765,37.84,77044.13,0.0,-0.94,4e-05,9.60212]
[1776499571770,37.84,77041.81,0.0,-0.94011,4e-05,9.58843]
[1776499576775,37.83,77041.98,0.0,-0.94012,4e-05,9.58736]
[1776499579778,37.83,77035.74,0.0,-0.94037,4e-05,9.555]
[1776499584783,37.83,77035.51,0.0,-0.94039,4e-05,9.55212]
[1776499589788,37.83,77037.34,0.0,-0.94034,4e-05,9.55968]
[1776499594793,37.82,77039.94,0.0,-0.94026,4e-05,9.56828]
[1776499599798,37.82,77041.33,0.0,-0.94022,4e-05,9.57379]
[1776499604803,37.82,77042.95,0.0,-0.94017,4e-05,9.58052]
[1776499609808,37.82,77044.46,0.0,-0.94012,4e-05,9.58677]
[1776499614813,37.81,77045.3,0.0,-0.9401,4e-05,9.58966]
[1776499619818,37.81,77045.65,0.0,-0.94009,4e-05,9.59017]
[1776499624823,37.81,77045.6,0.0,-0.94011,4e-05,9.58874]
[1776499629828,37.81,77045.02,0.0,-0.94014,4e-05,9.58461]
[1776499635835,37.81,77045.34,0.0,-0.94014,4e-05,9.58484]
[1776499641817,37.8,77043.34,0.0,-0.94023,4e-05,9.57347]
[1776499644835,37.8,77039.38,0.0,-0.94038,4e-05,9.55298]
[1776499646845,37.8,77030.33,0.0,-0.94074,4e-05,9.50732]
[1776499648847,37.8,77022.28,0.0,-0.94105,4e-05,9.46674]
[1776499653852,37.8,77020.77,0.0,-0.94114,4e-05,9.45532]
[1776499657856,37.8,77015.65,0.0,-0.94134,4e-05,9.4291]
[1776499662861,37.8,77015.8,0.0,-0.94134,4e-05,9.42901]
[1776499667866,37.8,77014.87,0.0,-0.94138,4e-05,9.4236]
[1776499672871,37.8,77012.27,0.0,-0.94149,4e-05,9.40996]
[1776499677876,37.79,77012.03,0.0,-0.9415,4e-05,9.40813]
[1776499682882,37.79,77010.26,0.0,-0.94157,4e-05,9.39875]
[1776499687887,37.79,77009.88,0.0,-0.94159,4e-05,9.3963]
[1776499692892,37.79,77009.53,0.0,-0.94161,4e-05,9.39412]
[1776499697897,37.79,77008.89,0.0,-0.94164,4e-05,9.39049]
[1776499702902,37.79,77006.36,0.0,-0.94174,4e-05,9.37758]
[1776499707907,37.79,77006.18,0.0,-0.94175,4e-05,9.37636]
[1776499712912,37.73,77005.91,0.0,-0.94209,4e-05,9.33157]
[1776499717918,37.67,77005.8,0.0,-0.94236,4e-05,9.29805]
[1776499722923,37.63,77004.25,0.0,-0.94263,4e-05,9.26379]
[1776499727928,37.6,77000.8,0.0,-0.94292,4e-05,9.22569]
[1776499732933,37.57,76999.99,0.0,-0.94308,4e-05,9.20546]
[1776499734935,37.56,77007.6,0.0,-0.94284,4e-05,9.23655]
[1776499739940,37.54,77013.7,0.0,-0.94273,4e-05,9.25142]
[1776499745947,37.51,77013.72,0.0,-0.94286,4e-05,9.23519]
[1776499747949,37.5,77021.02,0.0,-0.94262,4e-05,9.26613]
[1776499752954,37.48,77026.41,0.0,-0.94253,4e-05,9.27915]
[1776499757959,37.46,77027.98,0.0,-0.94256,4e-05,9.2749]
[1776499762965,37.45,77027.69,0.0,-0.94265,4e-05,9.26345]
[1776499767970,37.43,77029.18,0.0,-0.94266,4e-05,9.26269]
[1776499772975,37.42,77030.19,0.0,-0.94269,4e-05,9.25764]
[1776499778981,37.41,77031.48,0.0,-0.9427,4e-05,9.25668]
[1776499783988,37.4,77033.07,0.0,-0.94268,4e-05,9.25942]
[1776499788993,37.39,77029.68,0.0,-0.94284,4e-05,9.23841]
[1776499794999,37.39,77024.59,0.0,-0.94305,4e-05,9.21135]
[1776499800005,37.39,77024.63,0.0,-0.94305,4e-05,9.21108]
[1776499805981,37.4,77023.35,0.0,-0.94305,4e-05,9.21164]
[1776499811016,37.45,77021.49,0.0,-0.94287,4e-05,9.23446]
[1776499816022,37.49,77022.53,0.0,-0.94262,4e-05,9.26578]
[1776499821027,37.53,77022.44,0.0,-0.94246,4e-05,9.28666]
[1776499826032,37.56,77022.25,0.0,-0.94233,4e-05,9.30311]
[1776499831039,37.58,77021.79,0.0,-0.94225,4e-05,9.31245]
[1776499836044,37.6,77020.96,0.0,-0.94218,4e-05,9.32058]
[1776499840048,37.61,77014.9,0.0,-0.94234,4e-05,9.29968]
[1776499845053,37.63,77009.61,0.0,-0.94245,4e-05,9.2855]
[1776499850059,37.65,77007.86,0.0,-0.94243,4e-05,9.28772]
[1776499855128,37.67,77003.91,0.0,-0.9425,4e-05,9.27816]
[1776499860133,37.68,77006.07,0.0,-0.94235,4e-05,9.29723]
[1776499865138,37.69,77005.4,0.0,-0.94233,4e-05,9.30054]
[1776499870143,37.7,77004.72,0.0,-0.94231,4e-05,9.30291]
[1776499875148,37.71,77004.75,0.0,-0.94227,4e-05,9.3079]
[1776499880153,37.71,77003.66,0.0,-0.94228,4e-05,9.30678]
[1776499885158,37.72,77001.93,0.0,-0.94231,4e-05,9.30232]
[1776499891164,37.73,77001.64,0.0,-0.9423,4e-05,9.30235]
[1776499897170,37.73,77002.25,0.0,-0.94225,4e-05,9.30886]
[1776499902175,37.74,77001.81,0.0,-0.94225,4e-05,9.30907]
[1776499907180,37.74,77000.61,0.0,-0.94228,4e-05,9.30537]
[1776499912185,37.74,77000.28,0.0,-0.94227,4e-05,9.30567]
[1776499915767,37.74,76999.39,0.0,-0.94233,4e-05,9.29898]
[1776499917190,37.74,76980.84,0.0,-0.94305,4e-05,9.20521]
[1776499922195,37.72,76976.41,0.0,-0.94329,4e-05,9.17416]
[1776499924197,37.71,76989.97,0.0,-0.94281,4e-05,9.2362]
[1776499929202,37.71,76993.6,0.0,-0.9427,4e-05,9.25095]
[1776499934207,37.72,76993.75,0.0,-0.94263,4e-05,9.25936]
[1776499939212,37.73,76995.05,0.0,-0.94254,4e-05,9.27176]
[1776499944217,37.74,76995.95,0.0,-0.94247,4e-05,9.28095]
[1776499949223,37.73,76986.21,0.0,-0.94286,4e-05,9.22995]
[1776499950224,37.73,76974.79,0.0,-0.94332,4e-05,9.16938]
[1776499955229,37.74,76976.44,0.0,-0.94323,4e-05,9.1811]
[1776499958232,37.75,76962.51,0.0,-0.94368,4e-05,9.12127]
[1776499963237,37.77,76961.11,0.0,-0.94361,4e-05,9.12981]
[1776499969156,37.8,76963.35,0.0,-0.94342,4e-05,9.15477]
[1776499971169,37.8,76968.5,0.0,-0.9432,4e-05,9.18333]
[1776499973247,37.81,76962.53,0.0,-0.9434,4e-05,9.15788]
[1776499978252,37.82,76957.69,0.0,-0.9435,4e-05,9.1438]
[1776499983257,37.84,76957.54,0.0,-0.94344,4e-05,9.15155]
[1776499987263,37.82,76950.06,0.0,-0.9438,4e-05,9.10537]
[1776499992268,37.81,76945.68,0.0,-0.94401,4e-05,9.07742]
[1776499995271,37.81,76933.92,0.0,-0.94446,4e-05,9.01837]
[1776500000276,37.81,76933.23,0.0,-0.94449,4e-05,9.01468]
[1776500005281,37.81,76931.59,0.0,-0.94455,4e-05,9.00702]
[1776500010286,37.81,76938.18,0.0,-0.9443,4e-05,9.03883]
[1776500012288,37.79,76922.26,0.0,-0.94501,4e-05,8.94593]
[1776500013289,37.79,76907.14,0.0,-0.94554,4e-05,8.87581]
[1776500016292,37.78,76912.69,0.0,-0.94539,4e-05,8.8957]
[1776500018294,37.76,76918.51,0.0,-0.94525,4e-05,8.91406]
[1776500023299,37.78,76919.18,0.0,-0.94514,4e-05,8.92837]
[1776500026302,37.79,76925.31,0.0,-0.94488,4e-05,8.96271]
[1776500031307,37.8,76925.56,0.0,-0.94482,4e-05,8.97044]
[1776500036312,37.81,76923.36,0.0,-0.94485,4e-05,8.96598]
[1776500039315,37.82,76911.83,0.0,-0.94524,4e-05,8.91481]
[1776500044321,37.83,76911.82,0.0,-0.94517,4e-05,8.92403]
[1776500049326,37.84,76911.86,0.0,-0.94511,4e-05,8.9314]
[1776500054331,37.85,76911.7,0.0,-0.94507,4e-05,8.93688]
[1776500060337,37.86,76912.62,0.0,-0.94499,4e-05,8.94749]
[1776500065342,37.87,76913.06,0.0,-0.94494,4e-05,8.95375]
[1776500070356,37.88,76912.04,0.0,-0.94495,4e-05,8.95254]
[1776500075361,37.88,76910.68,0.0,-0.94499,4e-05,8.9467]
[1776500079085,37.88,76910.83,0.0,-0.945,4e-05,8.94494]
[1776500080366,37.87,76878.93,0.0,-0.94618,4e-05,8.78852]
[1776500085371,37.84,76880.67,0.0,-0.94625,4e-05,8.78032]
[1776500090376,37.84,76880.89,0.0,-0.94625,4e-05,8.78062]
[1776500091377,37.85,76873.12,0.0,-0.94649,4e-05,8.74825]
[1776500094380,37.87,76867.91,0.0,-0.94657,4e-05,8.73715]
[1776500099225,37.89,76863.43,0.0,-0.94667,4e-05,8.72368]
[1776500100386,37.88,76842.3,0.0,-0.94743,4e-05,8.62285]
[1776500106400,37.94,76835.47,0.0,-0.94741,4e-05,8.62441]
[1776500107401,37.95,76829.93,0.0,-0.94756,4e-05,8.60413]
[1776500112406,37.99,76829.16,0.0,-0.94739,4e-05,8.62614]
[1776500117411,38.03,76829.7,0.0,-0.94721,4e-05,8.65012]
[1776500118412,38.03,76835.79,0.0,-0.94697,4e-05,8.68211]
[1776500120414,38.04,76829.77,0.0,-0.94713,4e-05,8.66049]
[1776500121415,38.05,76824.04,0.0,-0.9473,4e-05,8.63751]
[1776500122416,38.05,76816.73,0.0,-0.94752,4e-05,8.60753]
[1776500125419,38.07,76822.19,0.0,-0.94725,4e-05,8.6442]
[1776500131334,38.11,76820.9,0.0,-0.94716,4e-05,8.65474]
[1776500135365,38.12,76819.23,0.0,-0.94713,4e-05,8.65829]
[1776500136369,38.13,76813.07,0.0,-0.94732,4e-05,8.63274]
[1776500138384,38.14,76805.96,0.0,-0.94752,4e-05,8.60619]
[1776500141405,38.15,76811.06,0.0,-0.94728,4e-05,8.63806]
[1776500142412,38.16,76816.69,0.0,-0.94707,4e-05,8.6664]
[1776500144426,38.16,76821.83,0.0,-0.94686,4e-05,8.69363]
[1776500146444,38.16,76828.52,0.0,-0.94661,4e-05,8.72697]
[1776500148450,38.17,76835.23,0.0,-0.94636,4e-05,8.75986]
[1776500150452,38.17,76840.94,0.0,-0.94616,4e-05,8.78713]
[1776500154457,38.15,76835.28,0.0,-0.94646,4e-05,8.74717]
[1776500155458,38.15,76820.82,0.0,-0.94695,4e-05,8.6813]
[1776500160580,38.16,76815.98,0.0,-0.94706,4e-05,8.6671]
[1776500162509,38.18,76786.59,0.0,-0.94801,3e-05,8.54001]
[1776500166513,38.2,76795.79,0.0,-0.94758,3e-05,8.59668]
[1776500169516,38.22,76789.83,0.0,-0.94773,3e-05,8.57748]
[1776500174521,38.24,76789.37,0.0,-0.94764,3e-05,8.58832]
[1776500179827,38.24,76785.6,0.0,-0.94778,3e-05,8.5696]
[1776500181528,38.24,76772.35,0.0,-0.94821,3e-05,8.5122]
[1776500185543,38.28,76765.89,0.0,-0.94828,3e-05,8.50254]
[1776500186544,38.28,76757.42,0.0,-0.94854,3e-05,8.46799]
[1776500187545,38.29,76751.7,0.0,-0.9487,3e-05,8.44642]
[1776500189547,38.31,76758.38,0.0,-0.9484,3e-05,8.48555]
[1776500191550,38.32,76747.81,0.0,-0.94872,3e-05,8.44238]
[1776500195554,38.35,76741.04,0.0,-0.94882,3e-05,8.42875]
[1776500196555,38.36,76734.1,0.0,-0.94902,3e-05,8.4018]
[1776500201560,38.39,76732.75,0.0,-0.9489,3e-05,8.41716]
[1776500202566,38.4,76726.94,0.0,-0.94906,3e-05,8.39492]
[1776500203566,38.41,76733.9,0.0,-0.9488,3e-05,8.43048]
[1776500204567,38.41,76743.65,0.0,-0.94844,3e-05,8.47807]
[1776500209573,38.43,76741.69,0.0,-0.94841,3e-05,8.48225]
[1776500214578,38.45,76745.33,0.0,-0.9482,3e-05,8.51032]
[1776500219583,38.46,76746.3,0.0,-0.9481,3e-05,8.52276]
[1776500224588,38.48,76741.74,0.0,-0.9482,3e-05,8.50958]
[1776500230221,38.49,76740.06,0.0,-0.94819,3e-05,8.51067]
[1776500231595,38.5,76723.06,0.0,-0.94873,3e-05,8.43809]
[1776500232596,38.5,76728.89,0.0,-0.94852,3e-05,8.46687]
[1776500233597,38.51,76733.89,0.0,-0.94833,3e-05,8.49147]
[1776500238607,38.52,76722.09,0.0,-0.94867,3e-05,8.44624]
[1776500239608,38.53,76709.78,0.0,-0.94906,3e-05,8.39319]
[1776500242611,38.54,76704.24,0.0,-0.94918,3e-05,8.37775]
[1776500247616,38.57,76704.14,0.0,-0.94906,3e-05,8.39276]
[1776500252621,38.59,76708.66,0.0,-0.94883,3e-05,8.42289]
[1776500257627,38.61,76703.43,0.0,-0.94893,3e-05,8.4096]
[1776500262632,38.62,76706.97,0.0,-0.94873,3e-05,8.43589]
[1776500266636,38.6,76700.29,0.0,-0.94905,3e-05,8.39297]
[1776500270640,38.6,76713.92,0.0,-0.94861,3e-05,8.45244]
[1776500275645,38.61,76719.39,0.0,-0.94835,3e-05,8.48627]
[1776500276646,38.62,76725.37,0.0,-0.94814,3e-05,8.51487]
[1776500279649,38.62,76718.27,0.0,-0.94835,3e-05,8.48618]
[1776500284654,38.63,76716.9,0.0,-0.94834,3e-05,8.48731]
[1776500289659,38.65,76717.11,0.0,-0.94827,3e-05,8.49671]
[1776500295691,38.66,76716.11,0.0,-0.94826,3e-05,8.49871]
[1776500296692,38.66,76708.66,0.0,-0.9485,3e-05,8.46652]
[1776500297693,38.67,76702.18,0.0,-0.9487,3e-05,8.43918]
[1776500298697,38.67,76696.31,0.0,-0.94888,3e-05,8.41502]
[1776500300699,38.68,76688.49,0.0,-0.94908,3e-05,8.38736]
[1776500302701,38.69,76680.86,0.0,-0.94932,3e-05,8.35612]
[1776500304703,38.7,76692.46,0.0,-0.94888,3e-05,8.41399]
[1776500305704,38.69,76711.96,0.0,-0.94827,3e-05,8.49675]
[1776500306705,38.68,76722.66,0.0,-0.94795,3e-05,8.53912]
[1776500307623,38.68,76722.66,0.0,-0.94795,3e-05,8.53923]
[1776500308707,38.68,76715.86,0.0,-0.94818,3e-05,8.50915]
[1776500309708,38.68,76694.53,0.0,-0.94888,3e-05,8.41446]
[1776500310645,38.69,76694.53,0.0,-0.94886,3e-05,8.41759]
[1776500311710,38.69,76686.29,0.0,-0.94913,3e-05,8.38037]
[1776500317695,38.72,76690.32,0.0,-0.94888,3e-05,8.4133]
[1776500318702,38.72,76693.55,0.0,-0.94876,3e-05,8.42941]
[1776500319711,38.72,76699.25,0.0,-0.94856,3e-05,8.45656]
[1776500321778,38.71,76720.77,0.0,-0.94786,3e-05,8.54987]
[1776500323780,38.7,76738.28,0.0,-0.94732,3e-05,8.6223]
[1776500329781,38.69,76740.97,0.0,-0.94727,3e-05,8.62974]
[1776500330787,38.69,76746.55,0.0,-0.94709,3e-05,8.65366]
[1776500331790,38.69,76756.78,0.0,-0.94674,3e-05,8.69918]
[1776500334793,38.68,76765.08,0.0,-0.9465,4e-05,8.73187]
[1776500338797,38.66,76770.96,0.0,-0.94636,4e-05,8.75033]
[1776500341800,38.65,76778.13,0.0,-0.94616,4e-05,8.77675]
[1776500342801,38.65,76783.36,0.0,-0.946,4e-05,8.79843]
[1776500344803,38.64,76776.99,0.0,-0.94626,4e-05,8.76429]
[1776500349808,38.62,76774.73,0.0,-0.94641,4e-05,8.74493]
[1776500354813,38.61,76775.4,0.0,-0.94643,4e-05,8.74167]
[1776500357816,38.61,76782.85,0.0,-0.9462,4e-05,8.7721]
[1776500358817,38.6,76789.47,0.0,-0.94598,4e-05,8.80099]
[1776500359818,38.6,76798.28,0.0,-0.94569,4e-05,8.8397]
[1776500360819,38.59,76805.73,0.0,-0.94545,4e-05,8.87164]
[1776500363821,38.58,76812.9,0.0,-0.94527,4e-05,8.89607]
[1776500364822,38.57,76820.7,0.0,-0.94502,4e-05,8.92926]
[1776500365823,38.57,76827.43,0.0,-0.9448,4e-05,8.95716]
[1776500366824,38.56,76833.86,0.0,-0.94461,4e-05,8.98336]
[1776500368826,38.54,76845.6,0.0,-0.94425,4e-05,9.02994]
[1776500369827,38.52,76861.54,0.0,-0.94377,4e-05,9.0933]
[1776500370828,38.5,76879.21,0.0,-0.94323,4e-05,9.16455]
[1776500375834,38.46,76878.53,0.0,-0.94349,4e-05,9.13075]
[1776500380840,38.42,76880.77,0.0,-0.94358,4e-05,9.11909]
[1776500382842,38.4,76885.9,0.0,-0.94346,4e-05,9.13515]
[1776500385845,38.39,76879.31,0.0,-0.94379,4e-05,9.09237]
[1776500390852,38.36,76879.08,0.0,-0.94391,4e-05,9.07686]
[1776500395857,38.34,76878.93,0.0,-0.94401,4e-05,9.064]
[1776500400861,38.33,76878.63,0.0,-0.94409,4e-05,9.05354]
[1776500403864,38.32,76871.65,0.0,-0.94438,4e-05,9.01645]
[1776500405866,38.32,76865.58,0.0,-0.94461,4e-05,8.98621]
[1776500410871,38.32,76857.85,0.0,-0.94489,4e-05,8.94854]
[1776500415904,38.32,76857.59,0.0,-0.94491,4e-05,8.94671]
[1776500420909,38.31,76857.3,0.0,-0.94496,4e-05,8.94023]
[1776500425914,38.3,76861.2,0.0,-0.94486,4e-05,8.95374]
[1776500428917,38.3,76866.68,0.0,-0.94468,4e-05,8.97646]
[1776500434923,38.34,76866.91,0.0,-0.9445,4e-05,8.99886]
[1776500439928,38.36,76875.42,0.0,-0.94405,4e-05,9.0574]
[1776500444933,38.38,76874.56,0.0,-0.94399,4e-05,9.06521]
[1776500449938,38.4,76873.03,0.0,-0.94396,4e-05,9.06917]
[1776500454943,38.42,76875.93,0.0,-0.94378,4e-05,9.09165]
[1776500459950,38.43,76872.47,0.0,-0.94385,4e-05,9.08276]
[1776500463973,38.42,76841.54,0.0,-0.94501,4e-05,8.93077]
[1776500464974,38.41,76810.75,0.0,-0.94616,4e-05,8.77957]
[1776500465975,38.41,76802.79,0.0,-0.94642,4e-05,8.74413]
[1776500469979,38.43,76796.53,0.0,-0.94659,4e-05,8.72229]
[1776500472990,38.44,76791.08,0.0,-0.94673,4e-05,8.70307]
[1776500473991,38.44,76770.79,0.0,-0.94741,3e-05,8.61228]
[1776500474992,38.45,76763.81,0.0,-0.94763,3e-05,8.58392]
[1776500479997,38.48,76764.84,0.0,-0.94745,3e-05,8.60754]
[1776500482913,38.5,76768.53,0.0,-0.94725,3e-05,8.63368]
[1776500487948,38.52,76769.58,0.0,-0.94712,3e-05,8.65095]
[1776500492983,38.53,76773.17,0.0,-0.94693,3e-05,8.67474]
[1776500494997,38.54,76772.58,0.0,-0.94693,3e-05,8.67475]
[1776500496021,38.54,76780.87,0.0,-0.94663,4e-05,8.71429]
[1776500501026,38.55,76775.2,0.0,-0.94679,4e-05,8.69291]
[1776500504029,38.56,76762.63,0.0,-0.94719,3e-05,8.63909]
[1776500508033,38.55,76755.39,0.0,-0.94746,3e-05,8.60417]
[1776500513038,38.55,76748.13,0.0,-0.9477,3e-05,8.57164]
[1776500517042,38.55,76753.34,0.0,-0.94754,3e-05,8.59382]
[1776500520045,38.54,76759.59,0.0,-0.94738,3e-05,8.61481]
[1776500521046,38.53,76765.7,0.0,-0.94719,3e-05,8.64005]
[1776500522047,38.53,76772.75,0.0,-0.94697,3e-05,8.66932]
[1776500525050,38.51,76780.65,0.0,-0.94677,4e-05,8.69565]
[1776500530055,38.48,76780.32,0.0,-0.94691,4e-05,8.67782]
[1776500534059,38.46,76787.51,0.0,-0.94675,4e-05,8.69962]
[1776500539064,38.44,76784.47,0.0,-0.94695,4e-05,8.67267]
[1776500544069,38.42,76790.2,0.0,-0.94684,4e-05,8.68863]
[1776500548074,38.41,76771.9,0.0,-0.94753,3e-05,8.5965]
[1776500549075,38.41,76753.07,0.0,-0.94818,3e-05,8.51028]
[1776500554080,38.42,76757.3,0.0,-0.94803,3e-05,8.52943]
[1776500556086,38.42,76741.56,0.0,-0.94855,3e-05,8.45896]
[1776500558090,38.42,76729.06,0.0,-0.94897,3e-05,8.40316]
[1776500561094,38.43,76724.1,0.0,-0.9491,3e-05,8.38502]
[1776500566099,38.44,76727.08,0.0,-0.94896,3e-05,8.40467]
[1776500567100,38.44,76717.31,0.0,-0.94927,3e-05,8.36195]
[1776500568101,38.45,76711.85,0.0,-0.94944,3e-05,8.33928]
[1776500572105,38.46,76718.1,0.0,-0.94917,3e-05,8.37515]
[1776500574107,38.46,76723.78,0.0,-0.94897,3e-05,8.40305]
[1776500579113,38.47,76723.14,0.0,-0.94895,3e-05,8.40447]
[1776500584118,38.48,76710.62,0.0,-0.94934,3e-05,8.35241]
[1776500585119,38.48,76702.81,0.0,-0.94959,3e-05,8.31905]
[1776500590124,38.5,76698.57,0.0,-0.94965,3e-05,8.31053]
[1776500594128,38.51,76704.1,0.0,-0.94942,3e-05,8.34193]
[1776500599134,38.52,76708.54,0.0,-0.94922,3e-05,8.36765]
[1776500602942,38.52,76713.13,0.0,-0.94905,3e-05,8.39061]
[1776500604139,38.52,76718.35,0.0,-0.94887,3e-05,8.41449]
[1776500609154,38.53,76717.85,0.0,-0.94889,3e-05,8.4129]
[1776500610155,38.53,76696.77,0.0,-0.94959,3e-05,8.31872]
[1776500611156,38.53,76673.14,0.0,-0.95037,3e-05,8.2126]
[1776500612157,38.54,76667.69,0.0,-0.95052,3e-05,8.19161]
[1776500617162,38.57,76664.78,0.0,-0.95049,3e-05,8.19487]
[1776500620165,38.58,76670.55,0.0,-0.95024,3e-05,8.22904]
[1776500621166,38.58,76675.76,0.0,-0.95005,3e-05,8.25439]
[1776500626171,38.6,76673.66,0.0,-0.95005,3e-05,8.25382]
[1776500631176,38.61,76677.23,0.0,-0.94988,3e-05,8.27774]
[1776500636181,38.62,76674.75,0.0,-0.94991,3e-05,8.27313]
[1776500638183,38.63,76684.89,0.0,-0.94956,3e-05,8.32031]
[1776500640186,38.63,76690.57,0.0,-0.94937,3e-05,8.34611]
[1776500642188,38.63,76698.91,0.0,-0.94909,3e-05,8.38309]
[1776500647193,38.62,76707.58,0.0,-0.94883,3e-05,8.41882]
[1776500649195,38.61,76713.3,0.0,-0.94865,3e-05,8.44234]
[1776500655137,38.6,76712.12,0.0,-0.94874,3e-05,8.4308]
[1776500660206,38.6,76711.48,0.0,-0.94879,3e-05,8.42416]
[1776500665206,38.59,76712.7,0.0,-0.94877,3e-05,8.42648]
[1776500670219,38.59,76714.19,0.0,-0.94874,3e-05,8.43033]
[1776500672221,38.59,76704.99,0.0,-0.94907,3e-05,8.38523]
[1776500673222,38.59,76693.59,0.0,-0.94945,3e-05,8.33454]
[1776500678227,38.6,76693.72,0.0,-0.94942,3e-05,8.33935]
[1776500683232,38.6,76693.02,0.0,-0.94941,3e-05,8.34037]
[1776500684233,38.6,76698.1,0.0,-0.94923,3e-05,8.36383]
[1776500685234,38.6,76707.41,0.0,-0.94892,3e-05,8.40587]
[1776500690239,38.6,76708.44,0.0,-0.9489,3e-05,8.40859]
[1776500695244,38.6,76712.24,0.0,-0.94878,3e-05,8.42453]
[1776500700249,38.6,76708.91,0.0,-0.9489,3e-05,8.40867]
[1776500705253,38.6,76707.0,0.0,-0.94896,3e-05,8.40022]
[1776500710258,38.6,76708.39,0.0,-0.94892,3e-05,8.40651]
[1776500715263,38.6,76708.65,0.0,-0.94891,3e-05,8.40777]
[1776500719267,38.6,76713.87,0.0,-0.94874,3e-05,8.43063]
[1776500722270,38.59,76721.08,0.0,-0.9485,3e-05,8.46181]
[1776500727275,38.59,76722.42,0.0,-0.94849,3e-05,8.46431]
[1776500732280,38.58,76724.66,0.0,-0.94845,3e-05,8.46844]
[1776500737285,38.58,76722.07,0.0,-0.94855,3e-05,8.45467]
[1776500742290,38.57,76725.81,0.0,-0.94844,3e-05,8.46972]
[1776500747295,38.57,76727.2,0.0,-0.94841,3e-05,8.47368]
[1776500752301,38.57,76728.2,0.0,-0.94839,3e-05,8.47612]
[1776500757307,38.56,76729.1,0.0,-0.94838,3e-05,8.47838]
[1776500762313,38.56,76727.54,0.0,-0.94844,3e-05,8.46977]
[1776500767318,38.56,76721.28,0.0,-0.94866,3e-05,8.44113]
[1776500772323,38.57,76714.84,0.0,-0.94885,3e-05,8.41471]
[1776500777328,38.57,76710.24,0.0,-0.94897,3e-05,8.3982]
[1776500782333,38.58,76709.66,0.0,-0.94896,3e-05,8.39984]
[1776500785337,38.59,76704.4,0.0,-0.94912,3e-05,8.37873]
[1776500786338,38.59,76698.73,0.0,-0.9493,3e-05,8.35444]
[1776500787339,38.59,76691.51,0.0,-0.94953,3e-05,8.32366]
[1776500792344,38.61,76688.3,0.0,-0.94958,3e-05,8.31525]
[1776500797348,38.62,76689.06,0.0,-0.94949,3e-05,8.32694]
[1776500802353,38.63,76682.22,0.0,-0.94967,3e-05,8.30367]
[1776500805356,38.64,76687.28,0.0,-0.94947,3e-05,8.33055]
[1776500810362,38.65,76695.18,0.0,-0.94917,3e-05,8.3708]
[1776500812363,38.65,76704.53,0.0,-0.94885,3e-05,8.41324]
[1776500817367,38.65,76700.88,0.0,-0.94897,3e-05,8.39664]
[1776500822308,38.65,76696.61,0.0,-0.9491,3e-05,8.37919]
[1776500824322,38.65,76691.57,0.0,-0.94926,3e-05,8.35784]
[1776500828350,38.66,76686.21,0.0,-0.94941,3e-05,8.33744]
[1776500831373,38.66,76682.56,0.0,-0.94951,3e-05,8.3245]
[1776500832378,38.67,76676.62,0.0,-0.94969,3e-05,8.2994]
[1776500834383,38.67,76678.91,0.0,-0.9496,3e-05,8.31267]
[1776500835383,38.67,76684.65,0.0,-0.9494,3e-05,8.33934]
[1776500840388,38.68,76686.7,0.0,-0.9493,3e-05,8.35161]
[1776500844392,38.68,76692.45,0.0,-0.9491,3e-05,8.37865]
[1776500849397,38.68,76697.04,0.0,-0.94895,3e-05,8.39933]
[1776500854402,38.68,76702.1,0.0,-0.94881,3e-05,8.4176]
[1776500859407,38.67,76703.12,0.0,-0.94879,3e-05,8.41984]
[1776500864412,38.67,76702.76,0.0,-0.94882,3e-05,8.41648]
[1776500870418,38.67,76705.23,0.0,-0.94875,3e-05,8.42514]
[1776500876424,38.66,76704.27,0.0,-0.9488,3e-05,8.4193]
[1776500881428,38.66,76705.51,0.0,-0.94877,3e-05,8.42363]
[1776500886433,38.66,76718.18,0.0,-0.94835,3e-05,8.47922]
[1776500888435,38.65,76727.54,0.0,-0.94805,3e-05,8.51927]
[1776500890437,38.65,76732.59,0.0,-0.94791,3e-05,8.53883]
[1776500892439,38.64,76738.79,0.0,-0.94772,3e-05,8.56337]
[1776500897444,38.62,76737.94,0.0,-0.94783,3e-05,8.54956]
[1776500902449,38.61,76734.17,0.0,-0.94801,3e-05,8.52563]
[1776500907454,38.61,76731.41,0.0,-0.94814,3e-05,8.50837]
[1776500912459,38.6,76729.8,0.0,-0.94823,3e-05,8.49534]
[1776500914461,38.6,76723.14,0.0,-0.94846,3e-05,8.46454]
[1776500915172,38.6,76723.14,0.0,-0.94846,3e-05,8.46509]
[1776500916463,38.6,76715.22,0.0,-0.94872,3e-05,8.42953]
[1776500921468,38.61,76713.53,0.0,-0.94876,3e-05,8.42462]
[1776500922469,38.61,76705.16,0.0,-0.94903,3e-05,8.38777]
[1776500924470,38.61,76712.61,0.0,-0.94877,3e-05,8.42352]
[1776500925242,38.61,76712.61,0.0,-0.94877,3e-05,8.42368]
[1776500926472,38.61,76718.33,0.0,-0.94857,3e-05,8.44999]
[1776500929475,38.61,76712.66,0.0,-0.94875,3e-05,8.42542]
[1776500934480,38.62,76717.78,0.0,-0.94857,3e-05,8.45042]
[1776500936482,38.62,76723.64,0.0,-0.94837,3e-05,8.47691]
[1776500941488,38.61,76727.31,0.0,-0.94826,3e-05,8.49183]
[1776500946493,38.61,76732.55,0.0,-0.9481,3e-05,8.51271]
[1776500951498,38.6,76730.84,0.0,-0.94818,3e-05,8.50213]
[1776500956503,38.6,76733.04,0.0,-0.94812,3e-05,8.51005]
[1776500961508,38.6,76733.02,0.0,-0.94814,3e-05,8.50787]
[1776500966513,38.59,76733.38,0.0,-0.94814,3e-05,8.50794]
[1776500971518,38.59,76729.03,0.0,-0.94831,3e-05,8.48453]
[1776500977529,38.59,76723.43,0.0,-0.94849,3e-05,8.45946]
[1776500978530,38.6,76717.99,0.0,-0.94867,3e-05,8.43584]
[1776500979531,38.6,76712.28,0.0,-0.94886,3e-05,8.41099]
[1776500984536,38.61,76709.58,0.0,-0.9489,3e-05,8.40479]
[1776500990542,38.62,76710.83,0.0,-0.94881,3e-05,8.41636]
[1776500996548,38.63,76706.49,0.0,-0.94892,3e-05,8.4019]
[1776501001556,38.63,76706.28,0.0,-0.94889,3e-05,8.40535]
[1776501006561,38.64,76704.46,0.0,-0.94892,3e-05,8.40127]
[1776501011566,38.65,76704.43,0.0,-0.9489,3e-05,8.40487]
[1776501016573,38.65,76705.81,0.0,-0.94882,3e-05,8.41455]
[1776501017574,38.65,76710.83,0.0,-0.94865,3e-05,8.43753]
[1776501019576,38.65,76716.1,0.0,-0.94848,3e-05,8.46118]
[1776501021578,38.65,76710.07,0.0,-0.94868,3e-05,8.43386]
[1776501026583,38.66,76706.84,0.0,-0.94878,3e-05,8.42085]
[1776501030587,38.66,76697.62,0.0,-0.94906,3e-05,8.38225]
[1776501032589,38.67,76689.98,0.0,-0.94932,3e-05,8.34756]
[1776501037594,38.68,76686.48,0.0,-0.94939,3e-05,8.33771]
[1776501042599,38.69,76691.4,0.0,-0.94918,3e-05,8.36565]
[1776501048607,38.69,76708.52,0.0,-0.94856,3e-05,8.44868]
[1776501050609,38.69,76717.11,0.0,-0.94827,3e-05,8.48678]
[1776501054613,38.68,76722.35,0.0,-0.94813,3e-05,8.50588]
[1776501059618,38.67,76722.24,0.0,-0.94818,3e-05,8.49954]
[1776501062621,38.67,76728.92,0.0,-0.94798,3e-05,8.52669]
[1776501065624,38.66,76743.77,0.0,-0.94751,3e-05,8.58963]
[1776501067626,38.65,76749.06,0.0,-0.94736,3e-05,8.60916]
[1776501069628,38.64,76763.18,0.0,-0.94693,3e-05,8.66623]
[1776501072631,38.63,76769.53,0.0,-0.94676,4e-05,8.68912]
[1776501073632,38.62,76777.27,0.0,-0.94654,4e-05,8.71818]
[1776501077636,38.59,76783.1,0.0,-0.94645,4e-05,8.73089]
[1776501082641,38.57,76784.84,0.0,-0.94649,4e-05,8.72587]
[1776501087646,38.55,76776.76,0.0,-0.94688,4e-05,8.67532]
[1776501092651,38.53,76776.57,0.0,-0.94696,3e-05,8.66295]
[1776501097656,38.52,76777.85,0.0,-0.94698,3e-05,8.66119]
[1776501102661,38.51,76780.76,0.0,-0.94693,4e-05,8.66796]
[1776501107666,38.5,76775.55,0.0,-0.94715,3e-05,8.63895]
[1776501112671,38.5,76773.09,0.0,-0.94726,3e-05,8.62453]
[1776501117676,38.49,76771.38,0.0,-0.94733,3e-05,8.61491]
[1776501120679,38.49,76765.84,0.0,-0.94752,3e-05,8.5893]
[1776501125684,38.5,76764.61,0.0,-0.94756,3e-05,8.5845]
[1776501130689,38.5,76768.67,0.0,-0.94742,3e-05,8.60314]
[1776501135694,38.49,76774.04,0.0,-0.94724,3e-05,8.62661]
[1776501140699,38.49,76775.14,0.0,-0.94722,3e-05,8.62927]
[1776501144703,38.49,76766.59,0.0,-0.94753,3e-05,8.58886]
[1776501146602,38.49,76764.37,0.0,-0.9476,3e-05,8.57964]
[1776501147610,38.49,76759.29,0.0,-0.94776,3e-05,8.5572]
[1776501148707,38.49,76753.11,0.0,-0.94797,3e-05,8.52976]
[1776501154712,38.5,76751.33,0.0,-0.948,3e-05,8.52487]
[1776501160700,38.51,76751.29,0.0,-0.94796,3e-05,8.53061]
[1776501165732,38.52,76747.93,0.0,-0.94804,3e-05,8.51872]
[1776501170737,38.52,76749.4,0.0,-0.94797,3e-05,8.52922]
[1776501175742,38.53,76750.55,0.0,-0.94791,3e-05,8.53713]
[1776501179746,38.53,76756.61,0.0,-0.94769,3e-05,8.56606]
[1776501181748,38.53,76749.66,0.0,-0.94792,3e-05,8.53456]
[1776501183750,38.54,76737.88,0.0,-0.94831,3e-05,8.48242]
[1776501184751,38.54,76732.31,0.0,-0.94849,3e-05,8.45848]
[1776501187754,38.55,76726.97,0.0,-0.94863,3e-05,8.43936]
[1776501192759,38.55,76725.57,0.0,-0.94869,3e-05,8.4322]
[1776501197764,38.53,76722.63,0.0,-0.94888,3e-05,8.40669]
[1776501202768,38.51,76723.21,0.0,-0.94893,3e-05,8.40017]
[1776501207773,38.5,76723.56,0.0,-0.94898,3e-05,8.39409]
[1776501212778,38.48,76723.06,0.0,-0.94908,3e-05,8.38017]
[1776501215781,38.48,76717.9,0.0,-0.94927,3e-05,8.35464]
[1776501216782,38.48,76712.39,0.0,-0.94945,3e-05,8.33011]
[1776501218784,38.48,76702.74,0.0,-0.94977,3e-05,8.28751]
[1776501219785,38.48,76697.72,0.0,-0.94992,3e-05,8.26627]
[1776501224790,38.5,76695.49,0.0,-0.94994,3e-05,8.26344]
[1776501229795,38.51,76704.69,0.0,-0.94958,3e-05,8.31276]
[1776501234800,38.52,76705.96,0.0,-0.9495,3e-05,8.32323]
[1776501239805,38.52,76705.97,0.0,-0.94947,3e-05,8.32676]
[1776501244810,38.53,76701.29,0.0,-0.94961,3e-05,8.3081]
[1776501246812,38.53,76693.6,0.0,-0.94986,3e-05,8.27453]
[1776501247813,38.53,76686.36,0.0,-0.95009,3e-05,8.24308]
[1776501252817,38.51,76679.67,0.0,-0.95041,3e-05,8.20084]
[1776501254819,38.51,76673.2,0.0,-0.95065,3e-05,8.1685]
[1776501258823,38.5,76678.31,0.0,-0.95052,3e-05,8.18552]
[1776501263828,38.48,76675.84,0.0,-0.95065,3e-05,8.16828]
[1776501267703,38.48,76672.13,0.0,-0.95079,3e-05,8.14946]
[1776501268833,38.48,76646.75,0.0,-0.95162,3e-05,8.03715]
[1776501273841,38.48,76639.97,0.0,-0.95186,3e-05,8.00308]
[1776501278846,38.48,76637.06,0.0,-0.95197,3e-05,7.98873]
[1776501283851,38.51,76638.04,0.0,-0.95179,3e-05,8.01296]
[1776501288856,38.55,76637.34,0.0,-0.95165,3e-05,8.03152]
[1776501293861,38.57,76632.42,0.0,-0.95173,3e-05,8.02002]
[1776501297866,38.58,76623.53,0.0,-0.95196,3e-05,7.98784]
[1776501302871,38.59,76616.45,0.0,-0.95215,3e-05,7.96281]
[1776501303872,38.59,76603.78,0.0,-0.95254,3e-05,7.90909]
[1776501306875,38.6,76598.33,0.0,-0.95266,3e-05,7.89173]
[1776501309878,38.61,76591.56,0.0,-0.95285,3e-05,7.86696]
[1776501310879,38.62,76584.8,0.0,-0.95302,3e-05,7.84293]
[1776501316810,38.64,76584.16,0.0,-0.95294,3e-05,7.85305]
[1776501318823,38.65,76593.36,0.0,-0.95263,3e-05,7.89638]
[1776501323859,38.66,76591.64,0.0,-0.95262,3e-05,7.89726]
[1776501328896,38.67,76592.23,0.0,-0.95255,3e-05,7.90614]
[1776501330905,38.68,76586.79,0.0,-0.95268,3e-05,7.88798]
[1776501333908,38.69,76580.87,0.0,-0.95287,3e-05,7.86128]
[1776501335910,38.68,76587.86,0.0,-0.95266,3e-05,7.89107]
[1776501340930,38.68,76571.47,0.0,-0.95318,3e-05,7.8196]
[1776501341931,38.69,76564.82,0.0,-0.95338,3e-05,7.79199]
[1776501344936,38.7,76572.3,0.0,-0.95309,3e-05,7.83146]
[1776501346938,38.71,76579.32,0.0,-0.9528,3e-05,7.87042]
[1776501349941,38.73,76586.67,0.0,-0.95249,3e-05,7.91295]
[1776501352944,38.74,76593.69,0.0,-0.95221,3e-05,7.95127]
[1776501353945,38.75,76602.08,0.0,-0.95193,3e-05,7.9898]
[1776501358424,38.75,76605.73,0.0,-0.95178,3e-05,8.00961]
[1776501363955,38.74,76608.04,0.0,-0.95177,3e-05,8.01129]
[1776501369963,38.73,76604.72,0.0,-0.95191,3e-05,7.99177]
[1776501371965,38.73,76613.88,0.0,-0.95162,3e-05,8.03121]
[1776501372966,38.73,76622.31,0.0,-0.95136,3e-05,8.06731]
[1776501373967,38.72,76636.34,0.0,-0.95092,3e-05,8.12749]
[1776501374968,38.72,76644.25,0.0,-0.95068,3e-05,8.16017]
[1776501375969,38.71,76650.72,0.0,-0.95048,3e-05,8.18617]
[1776501376970,38.71,76656.97,0.0,-0.9503,3e-05,8.21089]
[1776501378565,38.7,76658.38,0.0,-0.95031,3e-05,8.21032]
[1776501379973,38.69,76671.2,0.0,-0.94991,3e-05,8.26407]
[1776501381975,38.68,76665.2,0.0,-0.95016,3e-05,8.23065]
[1776501383985,38.67,76656.12,0.0,-0.9505,3e-05,8.18501]
[1776501384986,38.67,76642.75,0.0,-0.95095,3e-05,8.12415]
[1776501385987,38.67,76624.42,0.0,-0.95154,3e-05,8.04295]
[1776501387989,38.67,76617.97,0.0,-0.95175,3e-05,8.01537]
[1776501392994,38.68,76614.13,0.0,-0.95186,3e-05,7.99928]
[1776501394996,38.68,76620.15,0.0,-0.95166,3e-05,8.02678]
[1776501400010,38.68,76620.18,0.0,-0.95164,3e-05,8.02848]
[1776501401011,38.68,76607.87,0.0,-0.95204,3e-05,7.97533]
[1776501402012,38.69,76592.51,0.0,-0.95251,3e-05,7.91009]
[1776501405015,38.7,76585.91,0.0,-0.95267,3e-05,7.8879]
[1776501407017,38.71,76580.55,0.0,-0.95281,3e-05,7.86963]
[1776501412025,38.73,76576.23,0.0,-0.95285,3e-05,7.86325]
[1776501417030,38.75,76578.64,0.0,-0.95269,3e-05,7.8844]
[1776501422035,38.76,76584.9,0.0,-0.95244,3e-05,7.91903]
[1776501424037,38.76,76579.23,0.0,-0.9526,3e-05,7.89659]
[1776501425038,38.77,76573.82,0.0,-0.95276,3e-05,7.87479]
[1776501427040,38.77,76568.06,0.0,-0.95292,3e-05,7.85377]
[1776501432044,38.79,76567.92,0.0,-0.95285,3e-05,7.86242]
[1776501434046,38.8,76560.07,0.0,-0.95307,3e-05,7.8321]
[1776501440052,38.81,76564.34,0.0,-0.95286,3e-05,7.86089]
[1776501445056,38.83,76561.44,0.0,-0.9529,3e-05,7.8552]
[1776501448059,38.83,76551.85,0.0,-0.95317,3e-05,7.81844]
[1776501453064,38.85,76550.17,0.0,-0.95317,3e-05,7.81761]
[1776501456067,38.86,76541.54,0.0,-0.95339,3e-05,7.78643]
[1776501460071,38.87,76548.42,0.0,-0.95312,3e-05,7.82327]
[1776501465079,38.88,76550.32,0.0,-0.95302,3e-05,7.83761]
[1776501469083,38.89,76557.01,0.0,-0.95278,3e-05,7.87002]
[1776501472089,38.89,76566.03,0.0,-0.95249,3e-05,7.90962]
[1776501473090,38.89,76573.95,0.0,-0.95224,3e-05,7.94351]
[1776501474091,38.89,76582.7,0.0,-0.95197,3e-05,7.98058]
[1776501476093,38.88,76593.14,0.0,-0.95166,3e-05,8.02317]
[1776501481098,38.87,76588.14,0.0,-0.95187,3e-05,7.99391]
[1776501484101,38.86,76577.12,0.0,-0.95224,3e-05,7.94364]
[1776501487043,38.87,76572.37,0.0,-0.95239,3e-05,7.92316]
[1776501490067,38.87,76567.1,0.0,-0.95255,3e-05,7.90126]
[1776501493087,38.87,76572.66,0.0,-0.95238,3e-05,7.92559]
[1776501495100,38.87,76575.36,0.0,-0.95229,3e-05,7.93671]
[1776501496108,38.86,76581.43,0.0,-0.9521,3e-05,7.9627]
[1776501501121,38.86,76582.41,0.0,-0.95209,3e-05,7.96467]
[1776501506126,38.86,76581.57,0.0,-0.95213,3e-05,7.95924]
[1776501511137,38.86,76580.81,0.0,-0.95218,3e-05,7.95208]
[1776501515141,38.86,76572.21,0.0,-0.95245,3e-05,7.91489]
[1776501520146,38.86,76578.4,0.0,-0.95225,3e-05,7.94287]
[1776501522148,38.86,76584.01,0.0,-0.95207,3e-05,7.96675]
[1776501527153,38.85,76585.27,0.0,-0.95204,3e-05,7.97067]
[1776501532158,38.85,76590.2,0.0,-0.9519,3e-05,7.98991]
[1776501537163,38.84,76596.6,0.0,-0.95172,3e-05,8.01426]
[1776501542168,38.84,76599.2,0.0,-0.95168,3e-05,8.02078]
[1776501545171,38.83,76590.03,0.0,-0.95198,3e-05,7.97899]
[1776501548174,38.83,76597.11,0.0,-0.95176,3e-05,8.00892]
[1776501553181,38.83,76593.71,0.0,-0.95189,3e-05,7.99218]
[1776501558186,38.82,76599.06,0.0,-0.95173,3e-05,8.01359]
[1776501563191,38.82,76599.1,0.0,-0.95175,3e-05,8.011]
[1776501568196,38.81,76608.21,0.0,-0.95148,3e-05,8.04818]
[1776501569197,38.81,76615.69,0.0,-0.95124,3e-05,8.07975]
[1776501574202,38.8,76621.55,0.0,-0.95112,3e-05,8.09578]
[1776501579207,38.79,76620.27,0.0,-0.95122,3e-05,8.08317]
[1776501584215,38.78,76623.97,0.0,-0.95114,3e-05,8.09375]
[1776501585216,38.77,76631.77,0.0,-0.9509,3e-05,8.1266]
[1776501591222,38.76,76639.39,0.0,-0.95072,3e-05,8.15051]
[1776501593224,38.75,76644.55,0.0,-0.95058,3e-05,8.16933]
[1776501598229,38.74,76639.43,0.0,-0.95081,3e-05,8.13853]
[1776501603234,38.73,76641.94,0.0,-0.95078,3e-05,8.14311]
[1776501608239,38.72,76644.0,0.0,-0.95076,3e-05,8.14581]
[1776501613244,38.71,76640.59,0.0,-0.95091,3e-05,8.12604]
[1776501618249,38.7,76636.27,0.0,-0.95107,3e-05,8.10381]
[1776501623254,38.7,76630.86,0.0,-0.95126,3e-05,8.07858]
[1776501626259,38.7,76624.05,0.0,-0.95148,3e-05,8.04924]
[1776501627260,38.7,76616.71,0.0,-0.95171,3e-05,8.0178]
[1776501632265,38.71,76613.83,0.0,-0.95178,3e-05,8.00767]
[1776501638271,38.72,76612.71,0.0,-0.95177,3e-05,8.00816]
[1776501643276,38.73,76614.62,0.0,-0.95168,3e-05,8.02]
[1776501648281,38.73,76614.59,0.0,-0.95166,3e-05,8.02253]
[1776501652225,38.74,76611.94,0.0,-0.95173,3e-05,8.01324]
[1776501653286,38.74,76606.77,0.0,-0.95189,3e-05,7.99142]
[1776501659273,38.75,76607.62,0.0,-0.95183,3e-05,8.00039]
[1776501660281,38.75,76612.8,0.0,-0.95166,3e-05,8.02327]
[1776501662295,38.75,76616.52,0.0,-0.95154,3e-05,8.03931]
[1776501663298,38.74,76628.19,0.0,-0.95117,3e-05,8.09011]
[1776501668303,38.74,76629.1,0.0,-0.95116,3e-05,8.09047]
[1776501672307,38.74,76622.98,0.0,-0.95138,3e-05,8.06168]
[1776501674314,38.74,76616.6,0.0,-0.95158,3e-05,8.03375]
[1776501676317,38.74,76609.27,0.0,-0.95181,3e-05,8.00259]
[1776501678319,38.74,76604.01,0.0,-0.95197,3e-05,7.98142]
[1776501682323,38.75,76597.99,0.0,-0.95213,3e-05,7.95936]
[1776501684325,38.75,76590.74,0.0,-0.95234,3e-05,7.93074]
[1776501687328,38.76,76585.63,0.0,-0.95246,3e-05,7.91345]
[1776501689330,38.77,76579.74,0.0,-0.95262,3e-05,7.89176]
[1776501694335,38.79,76577.86,0.0,-0.95262,3e-05,7.89042]
[1776501699340,38.8,76576.3,0.0,-0.95261,3e-05,7.89197]
[1776501704345,38.81,76574.9,0.0,-0.9526,3e-05,7.89341]
[1776501709350,38.82,76576.61,0.0,-0.9525,3e-05,7.90643]
[1776501714355,38.83,76581.43,0.0,-0.95232,3e-05,7.9311]
[1776501719360,38.83,76581.07,0.0,-0.95231,3e-05,7.93201]
[1776501723364,38.84,76571.22,0.0,-0.95261,3e-05,7.89145]
[1776501728369,38.85,76571.34,0.0,-0.95257,3e-05,7.89684]
[1776501733374,38.85,76573.1,0.0,-0.95249,3e-05,7.90761]
[1776501736377,38.86,76564.46,0.0,-0.95275,3e-05,7.87257]
[1776501742383,38.87,76561.03,0.0,-0.9528,3e-05,7.86478]
[1776501747388,38.88,76559.14,0.0,-0.95282,3e-05,7.8618]
[1776501752395,38.88,76556.93,0.0,-0.95287,3e-05,7.854]
[1776501757400,38.89,76556.78,0.0,-0.95284,3e-05,7.85808]
[1776501762405,38.9,76562.19,0.0,-0.95265,3e-05,7.88433]
[1776501767410,38.9,76566.85,0.0,-0.95249,3e-05,7.90568]
[1776501772415,38.9,76569.93,0.0,-0.9524,3e-05,7.91846]
[1776501777420,38.9,76571.78,0.0,-0.95235,3e-05,7.92541]
[1776501782424,38.89,76570.33,0.0,-0.9524,3e-05,7.91814]
[1776501783425,38.89,76570.24,0.0,-0.95241,3e-05,7.91763]
[1776501785427,38.9,76563.33,0.0,-0.95262,3e-05,7.8881]
[1776501790433,38.9,76560.88,0.0,-0.95268,3e-05,7.87974]
[1776501794436,38.9,76566.0,0.0,-0.95251,3e-05,7.90325]
[1776501800442,38.9,76566.69,0.0,-0.95249,3e-05,7.90629]
[1776501804446,38.9,76574.99,0.0,-0.95223,3e-05,7.94148]
[1776501809451,38.89,76580.29,0.0,-0.95209,3e-05,7.96119]
[1776501815418,38.89,76580.74,0.0,-0.95212,3e-05,7.95658]
[1776501820454,38.88,76581.0,0.0,-0.95213,3e-05,7.95507]
[1776501825469,38.88,76579.53,0.0,-0.95219,3e-05,7.94663]
[1776501830474,38.88,76579.99,0.0,-0.95219,3e-05,7.94714]
[1776501835479,38.87,76576.94,0.0,-0.95229,3e-05,7.93278]
[1776501840484,38.88,76574.5,0.0,-0.95237,3e-05,7.92265]
[1776501845489,38.88,76575.09,0.0,-0.95235,3e-05,7.92572]
[1776501849493,38.88,76566.96,0.0,-0.9526,3e-05,7.89149]
[1776501853497,38.88,76560.67,0.0,-0.95277,3e-05,7.86714]
[1776501858502,38.89,76560.9,0.0,-0.95273,3e-05,7.87241]
[1776501863507,38.9,76560.91,0.0,-0.95271,3e-05,7.87557]
[1776501868512,38.9,76561.31,0.0,-0.95268,3e-05,7.87995]
[1776501873517,38.9,76563.25,0.0,-0.95262,3e-05,7.88723]
[1776501878522,38.91,76564.26,0.0,-0.95258,3e-05,7.89288]
[1776501883527,38.91,76565.59,0.0,-0.95253,3e-05,7.89893]
[1776501888532,38.91,76565.02,0.0,-0.95255,3e-05,7.8969]
[1776501891535,38.91,76572.24,0.0,-0.95232,3e-05,7.92772]
[1776501892215,38.9,76572.24,0.0,-0.95233,3e-05,7.92643]
[1776501893537,38.9,76590.35,0.0,-0.95176,3e-05,8.00408]
[1776501895539,38.89,76600.33,0.0,-0.95147,3e-05,8.04407]
[1776501900544,38.88,76597.06,0.0,-0.95164,3e-05,8.02061]
[1776501905549,38.86,76587.93,0.0,-0.95202,3e-05,7.96976]
[1776501910558,38.82,76598.96,0.0,-0.95186,3e-05,7.99206]
[1776501914562,38.78,76610.86,0.0,-0.95164,3e-05,8.02291]
[1776501915563,38.78,76622.79,0.0,-0.95126,3e-05,8.07458]
[1776501919567,38.77,76631.86,0.0,-0.951,3e-05,8.11002]
[1776501923571,38.76,76638.12,0.0,-0.95084,3e-05,8.13141]
[1776501925573,38.75,76646.26,0.0,-0.9506,3e-05,8.16357]
[1776501928576,38.74,76641.13,0.0,-0.95081,3e-05,8.13542]
[1776501933581,38.73,76640.07,0.0,-0.95091,3e-05,8.12094]
[1776501937585,38.72,76646.62,0.0,-0.95074,3e-05,8.14478]
[1776501943592,38.7,76650.35,0.0,-0.95069,3e-05,8.15184]
[1776501945594,38.7,76657.06,0.0,-0.95049,3e-05,8.17851]
[1776501949598,38.69,76662.18,0.0,-0.95038,3e-05,8.19399]
[1776501953602,38.67,76667.5,0.0,-0.95026,3e-05,8.21028]
[1776501958607,38.66,76665.47,0.0,-0.9504,3e-05,8.19157]
[1776501963612,38.65,76667.18,0.0,-0.9504,3e-05,8.19185]
[1776501967618,38.64,76657.16,0.0,-0.95077,3e-05,8.14233]
[1776501969620,38.64,76646.46,0.0,-0.95112,3e-05,8.09438]
[1776501974630,38.64,76639.21,0.0,-0.95134,3e-05,8.06404]
[1776501977560,38.63,76635.25,0.0,-0.95153,3e-05,8.03874]
[1776501982638,38.6,76634.7,0.0,-0.95169,3e-05,8.01794]
[1776501985616,38.58,76638.05,0.0,-0.95166,3e-05,8.02242]
[1776501990648,38.58,76641.95,0.0,-0.9515,3e-05,8.04312]
[1776501995653,38.59,76639.36,0.0,-0.95156,3e-05,8.03537]
[1776502000658,38.57,76635.35,0.0,-0.95178,3e-05,8.00561]
[1776502005663,38.55,76638.2,0.0,-0.95179,3e-05,8.00423]
[1776502010668,38.53,76645.44,0.0,-0.95166,3e-05,8.02257]
[1776502015673,38.51,76643.91,0.0,-0.9518,3e-05,8.00347]
[1776502020678,38.51,76643.17,0.0,-0.95179,3e-05,8.00488]
[1776502024682,38.53,76648.23,0.0,-0.95155,3e-05,8.0371]
[1776502025683,38.53,76654.1,0.0,-0.95135,3e-05,8.06472]
[1776502030688,38.54,76656.27,0.0,-0.95123,3e-05,8.08003]
[1776502035693,38.55,76662.17,0.0,-0.95101,3e-05,8.11014]
[1776502039697,38.55,76667.58,0.0,-0.95082,3e-05,8.13505]
[1776502043273,38.55,76672.29,0.0,-0.95068,3e-05,8.1549]
[1776502044704,38.55,76679.18,0.0,-0.95046,3e-05,8.18498]
[1776502046706,38.54,76684.36,0.0,-0.9503,3e-05,8.20622]
[1776502051712,38.53,76688.18,0.0,-0.95024,3e-05,8.2132]
[1776502054715,38.52,76697.54,0.0,-0.94998,3e-05,8.2485]
[1776502056717,38.51,76704.08,0.0,-0.94981,3e-05,8.27184]
[1776502061722,38.48,76710.42,0.0,-0.94972,3e-05,8.28502]
[1776502063414,38.47,76711.79,0.0,-0.94973,3e-05,8.28354]
[1776502064725,38.46,76718.52,0.0,-0.94953,3e-05,8.30999]
[1776502069730,38.43,76720.44,0.0,-0.94961,3e-05,8.29947]
[1776502074735,38.36,76720.02,0.0,-0.94995,3e-05,8.25492]
[1776502079740,38.3,76722.35,0.0,-0.95016,3e-05,8.22753]
[1776502083556,38.25,76720.2,0.0,-0.95044,3e-05,8.19123]
[1776502084745,38.24,76714.55,0.0,-0.95067,3e-05,8.15986]
[1776502089750,38.2,76707.25,0.0,-0.95111,3e-05,8.10091]
[1776502092755,38.18,76702.0,0.0,-0.95137,3e-05,8.06521]
[1776502097761,38.15,76698.04,0.0,-0.95163,3e-05,8.03089]
[1776502102766,38.13,76695.28,0.0,-0.95182,3e-05,8.00597]
[1776502107771,38.11,76703.0,0.0,-0.95165,3e-05,8.02933]
[1776502112776,38.09,76700.99,0.0,-0.9518,3e-05,8.00754]
[1776502115779,38.08,76707.93,0.0,-0.95162,3e-05,8.03298]
[1776502118782,38.07,76719.23,0.0,-0.9513,3e-05,8.0766]
[1776502123787,38.05,76722.52,0.0,-0.95129,3e-05,8.07741]
[1776502127791,38.03,76713.72,0.0,-0.95166,3e-05,8.02833]
[1776502128792,38.03,76704.47,0.0,-0.95197,3e-05,7.98573]
[1776502129793,38.03,76697.29,0.0,-0.95221,3e-05,7.95305]
[1776502134799,38.02,76698.82,0.0,-0.95218,3e-05,7.9567]
[1776502137802,38.02,76709.13,0.0,-0.95187,3e-05,8.00009]
[1776502142807,38.01,76711.93,0.0,-0.95182,3e-05,8.00604]
[1776502146811,38.0,76705.14,0.0,-0.95208,3e-05,7.97132]
[1776502147778,38.0,76705.14,0.0,-0.95208,3e-05,7.97106]
[1776502148784,38.0,76700.08,0.0,-0.95225,3e-05,7.94817]
[1776502153818,38.0,76701.11,0.0,-0.95222,3e-05,7.9514]
[1776502158823,37.99,76700.74,0.0,-0.95225,3e-05,7.9484]
[1776502163828,37.99,76702.02,0.0,-0.95222,3e-05,7.95258]
[1776502167832,37.99,76693.38,0.0,-0.9525,3e-05,7.91388]
[1776502168833,37.99,76682.25,0.0,-0.95285,3e-05,7.86544]
[1776502172837,38.0,76677.18,0.0,-0.953,3e-05,7.84513]
[1776502177842,38.01,76682.7,0.0,-0.95278,3e-05,7.8745]
[1776502182847,38.01,76690.09,0.0,-0.95253,3e-05,7.90908]
[1776502187852,38.01,76692.13,0.0,-0.95247,3e-05,7.91745]
[1776502192857,38.01,76692.54,0.0,-0.95246,3e-05,7.91852]
[1776502197862,38.01,76694.77,0.0,-0.9524,3e-05,7.92693]
[1776502202867,38.01,76692.32,0.0,-0.95249,3e-05,7.91497]
[1776502205870,38.0,76697.81,0.0,-0.95232,3e-05,7.93818]
[1776502210875,38.0,76694.62,0.0,-0.95244,3e-05,7.92178]
[1776502216881,38.0,76692.45,0.0,-0.95251,3e-05,7.91133]
[1776502222887,38.0,76692.28,0.0,-0.95253,3e-05,7.90873]
[1776502228893,37.99,76692.1,0.0,-0.95256,3e-05,7.90568]
[1776502233898,37.99,76691.47,0.0,-0.9526,3e-05,7.89868]
[1776502238903,37.99,76690.89,0.0,-0.95263,3e-05,7.89477]
[1776502243908,37.99,76690.57,0.0,-0.95265,3e-05,7.89226]
[1776502248913,37.98,76690.73,0.0,-0.95265,3e-05,7.89183]
[1776502253918,37.98,76690.63,0.0,-0.95266,3e-05,7.89035]
[1776502256921,37.98,76684.51,0.0,-0.95286,3e-05,7.86321]
[1776502257922,37.98,76679.06,0.0,-0.95303,3e-05,7.83965]
[1776502262927,37.99,76675.91,0.0,-0.95311,3e-05,7.82861]
[1776502264841,37.99,76679.99,0.0,-0.95298,3e-05,7.84714]
[1776502269934,37.99,76683.47,0.0,-0.95286,3e-05,7.86291]
[1776502275940,37.99,76687.26,0.0,-0.95275,3e-05,7.87904]
[1776502280945,37.99,76687.04,0.0,-0.95276,3e-05,7.87694]
[1776502285954,37.98,76690.3,0.0,-0.95267,3e-05,7.88976]
[1776502290959,37.98,76691.4,0.0,-0.95265,3e-05,7.89252]
[1776502295964,37.98,76690.23,0.0,-0.95271,3e-05,7.88278]
[1776502297966,37.98,76684.94,0.0,-0.95289,3e-05,7.85938]
[1776502302971,37.98,76682.5,0.0,-0.95296,3e-05,7.84933]
[1776502307976,37.98,76689.35,0.0,-0.95274,3e-05,7.87996]
[1776502313982,37.98,76688.2,0.0,-0.95279,3e-05,7.87309]
[1776502318990,37.97,76688.55,0.0,-0.95278,3e-05,7.87334]
[1776502323995,37.97,76699.62,0.0,-0.95244,3e-05,7.92038]
[1776502329000,37.96,76701.13,0.0,-0.95243,3e-05,7.92236]
[1776502334005,37.96,76697.99,0.0,-0.95256,3e-05,7.90476]
[1776502339010,37.95,76697.07,0.0,-0.9526,3e-05,7.89821]
[1776502344015,37.95,76696.66,0.0,-0.95263,3e-05,7.8943]
[1776502349020,37.94,76699.75,0.0,-0.95255,3e-05,7.90541]
[1776502354025,37.94,76700.36,0.0,-0.95257,3e-05,7.90306]
[1776502359030,37.93,76702.53,0.0,-0.95252,3e-05,7.91005]
[1776502364035,37.93,76707.15,0.0,-0.95239,3e-05,7.92738]
[1776502369040,37.92,76711.96,0.0,-0.95227,3e-05,7.94399]
[1776502374048,37.91,76713.8,0.0,-0.95224,3e-05,7.94723]
[1776502379053,37.91,76711.29,0.0,-0.95236,3e-05,7.93203]
[1776502384058,37.9,76710.35,0.0,-0.95241,3e-05,7.9248]
[1776502387061,37.9,76703.92,0.0,-0.95263,3e-05,7.89543]
[1776502392066,37.9,76703.42,0.0,-0.95265,3e-05,7.89272]
[1776502394068,37.9,76696.22,0.0,-0.95287,3e-05,7.86133]
[1776502399073,37.9,76695.81,0.0,-0.95287,3e-05,7.86147]
[1776502404078,37.91,76695.76,0.0,-0.95286,3e-05,7.86272]
[1776502408082,37.91,76687.04,0.0,-0.95313,3e-05,7.82602]
[1776502413087,37.91,76694.29,0.0,-0.95289,3e-05,7.85856]
[1776502417091,37.91,76699.31,0.0,-0.95273,3e-05,7.88025]
[1776502422096,37.91,76699.47,0.0,-0.95273,3e-05,7.8799]
[1776502427101,37.91,76703.7,0.0,-0.95261,3e-05,7.89673]
[1776502432106,37.9,76705.78,0.0,-0.95256,3e-05,7.90362]
[1776502438112,37.9,76704.04,0.0,-0.95264,3e-05,7.89332]
[1776502443117,37.9,76702.49,0.0,-0.9527,3e-05,7.88498]
[1776502448122,37.9,76702.47,0.0,-0.95271,3e-05,7.88393]
[1776502453127,37.89,76703.6,0.0,-0.95268,3e-05,7.88774]
[1776502458132,37.89,76709.01,0.0,-0.95252,3e-05,7.90982]
[1776502463136,37.88,76712.83,0.0,-0.95242,3e-05,7.92313]
[1776502468141,37.88,76715.46,0.0,-0.95236,3e-05,7.93118]
[1776502473148,37.87,76720.36,0.0,-0.95225,3e-05,7.94522]
[1776502479154,37.86,76718.85,0.0,-0.95234,3e-05,7.93338]
[1776502484159,37.85,76722.88,0.0,-0.95224,3e-05,7.94753]
[1776502488163,37.85,76736.38,0.0,-0.95183,3e-05,8.00342]
[1776502489164,37.84,76745.92,0.0,-0.95153,3e-05,8.04415]
[1776502494172,37.83,76745.15,0.0,-0.95163,3e-05,8.03043]
[1776502496174,37.82,76752.51,0.0,-0.95142,3e-05,8.05936]
[1776502501179,37.8,76761.38,0.0,-0.95121,3e-05,8.08813]
[1776502503181,37.79,76768.97,0.0,-0.951,3e-05,8.11714]
[1776502508186,37.77,76771.51,0.0,-0.95101,3e-05,8.11547]
[1776502513191,37.75,76768.5,0.0,-0.9512,3e-05,8.09089]
[1776502516195,37.76,76783.71,0.0,-0.95065,3e-05,8.16518]
[1776502516654,37.77,76783.71,0.0,-0.95059,3e-05,8.17303]
[1776502518197,37.77,76791.68,0.0,-0.95031,3e-05,8.2105]
[1776502523202,37.78,76795.25,0.0,-0.95017,3e-05,8.22994]
[1776502525204,37.78,76802.6,0.0,-0.94991,3e-05,8.26372]
[1776502530210,37.77,76804.32,0.0,-0.94987,3e-05,8.26951]
[1776502532212,37.77,76796.6,0.0,-0.95015,3e-05,8.23123]
[1776502536216,37.78,76790.23,0.0,-0.95035,3e-05,8.20387]
[1776502541221,37.78,76787.52,0.0,-0.95042,3e-05,8.19417]
[1776502546226,37.79,76785.42,0.0,-0.95047,3e-05,8.18735]
[1776502551231,37.75,76780.71,0.0,-0.95079,3e-05,8.14486]
[1776502553233,37.74,76772.35,0.0,-0.95112,3e-05,8.10047]
[1776502556236,37.73,76766.5,0.0,-0.95138,3e-05,8.06574]
[1776502558238,37.72,76759.09,0.0,-0.95166,3e-05,8.02803]
[1776502563243,37.71,76756.47,0.0,-0.9518,3e-05,8.00893]
[1776502568250,37.7,76757.14,0.0,-0.95182,3e-05,8.00576]
[1776502573255,37.69,76761.94,0.0,-0.95171,3e-05,8.02083]
[1776502578260,37.68,76755.07,0.0,-0.95198,3e-05,7.98465]
[1776502580262,37.68,76748.33,0.0,-0.95221,3e-05,7.95377]
[1776502583265,37.68,76758.62,0.0,-0.95188,3e-05,7.99893]
[1776502585267,37.67,76768.83,0.0,-0.95155,3e-05,8.04274]
[1776502590272,37.66,76770.75,0.0,-0.95154,3e-05,8.04422]
[1776502595276,37.65,76773.36,0.0,-0.95152,3e-05,8.04645]
[1776502600281,37.64,76774.71,0.0,-0.95153,3e-05,8.04627]
[1776502605286,37.63,76777.4,0.0,-0.95149,3e-05,8.05182]
[1776502610291,37.62,76780.49,0.0,-0.95143,3e-05,8.05946]
[1776502615302,37.61,76780.1,0.0,-0.95149,3e-05,8.05214]
[1776502620307,37.6,76780.28,0.0,-0.95152,3e-05,8.04807]
[1776502625312,37.59,76782.74,0.0,-0.95147,3e-05,8.05426]
[1776502630317,37.58,76779.19,0.0,-0.95162,3e-05,8.03384]
[1776502635322,37.58,76776.55,0.0,-0.95173,3e-05,8.01972]
[1776502640327,37.58,76776.28,0.0,-0.95175,3e-05,8.01688]
[1776502641280,37.58,76776.28,0.0,-0.95176,3e-05,8.01614]
[1776502642329,37.57,76781.84,0.0,-0.95157,3e-05,8.0407]
[1776502647334,37.57,76781.22,0.0,-0.95162,3e-05,8.0345]
[1776502652342,37.56,76784.11,0.0,-0.95157,3e-05,8.04135]
[1776502657347,37.56,76786.21,0.0,-0.95152,3e-05,8.04725]
[1776502658348,37.56,76780.89,0.0,-0.9517,3e-05,8.02268]
[1776502660350,37.56,76772.62,0.0,-0.95198,3e-05,7.98533]
[1776502665355,37.56,76762.78,0.0,-0.95229,3e-05,7.94292]
[1776502670362,37.57,76761.24,0.0,-0.95231,3e-05,7.93991]
[1776502675367,37.57,76758.46,0.0,-0.95238,3e-05,7.93097]
[1776502681372,37.58,76758.98,0.0,-0.95233,3e-05,7.93658]
[1776502687378,37.58,76757.22,0.0,-0.95237,3e-05,7.93114]
[1776502692383,37.58,76759.9,0.0,-0.95227,3e-05,7.94457]
[1776502695386,37.58,76769.43,0.0,-0.95196,3e-05,7.98722]
[1776502700391,37.58,76773.52,0.0,-0.95185,3e-05,8.00189]
[1776502706397,37.57,76771.74,0.0,-0.95194,3e-05,7.9898]
[1776502709400,37.57,76764.05,0.0,-0.9522,3e-05,7.9543]
[1776502715406,37.57,76764.07,0.0,-0.95222,3e-05,7.95173]
[1776502720411,37.57,76763.97,0.0,-0.95222,3e-05,7.95113]
[1776502725416,37.57,76765.85,0.0,-0.95216,3e-05,7.95932]
[1776502730421,37.57,76764.76,0.0,-0.95221,3e-05,7.95355]
[1776502735426,37.57,76762.25,0.0,-0.95229,3e-05,7.942]
[1776502740431,37.57,76762.56,0.0,-0.95228,3e-05,7.94337]
[1776502745436,37.57,76763.13,0.0,-0.95227,3e-05,7.94548]
[1776502750441,37.57,76757.68,0.0,-0.95245,3e-05,7.92088]
[1776502755453,37.57,76758.15,0.0,-0.95242,3e-05,7.92371]
[1776502760458,37.57,76757.93,0.0,-0.95243,3e-05,7.92304]
[1776502765463,37.57,76759.09,0.0,-0.95239,3e-05,7.92812]
[1776502770468,37.57,76759.68,0.0,-0.95238,3e-05,7.93026]
[1776502775473,37.57,76760.45,0.0,-0.95237,3e-05,7.93032]
[1776502780479,37.56,76760.95,0.0,-0.95236,3e-05,7.93176]
[1776502785484,37.56,76760.13,0.0,-0.95239,3e-05,7.9272]
[1776502791490,37.56,76759.24,0.0,-0.95243,3e-05,7.92253]
[1776502796495,37.56,76759.65,0.0,-0.95242,3e-05,7.92383]
[1776502801500,37.56,76760.95,0.0,-0.95238,3e-05,7.92865]
[1776502804503,37.56,76742.75,0.0,-0.95298,3e-05,7.84783]
[1776502805504,37.56,76735.98,0.0,-0.95319,3e-05,7.81899]
[1776502806505,37.57,76728.84,0.0,-0.9534,3e-05,7.78903]
[1776502809451,37.58,76727.14,0.0,-0.95341,3e-05,7.78747]
[1776502810457,37.58,76720.1,0.0,-0.95362,3e-05,7.75847]
[1776502815492,37.6,76722.01,0.0,-0.95349,3e-05,7.77622]
[1776502816517,37.6,76733.27,0.0,-0.95313,3e-05,7.82637]
[1776502821525,37.6,76732.55,0.0,-0.95315,3e-05,7.82285]
[1776502826530,37.59,76734.8,0.0,-0.95308,3e-05,7.83246]
[1776502831535,37.59,76736.82,0.0,-0.95304,3e-05,7.83838]
[1776502836540,37.59,76728.79,0.0,-0.9533,3e-05,7.80213]
[1776502840545,37.59,76722.97,0.0,-0.95349,3e-05,7.77614]
[1776502844554,37.59,76728.1,0.0,-0.95332,3e-05,7.79889]
[1776502848558,37.59,76720.95,0.0,-0.95356,3e-05,7.76701]
[1776502853563,37.59,76720.49,0.0,-0.95357,3e-05,7.76504]
[1776502855565,37.59,76725.24,0.0,-0.95342,3e-05,7.78618]
[1776502856566,37.59,76717.89,0.0,-0.95365,3e-05,7.75353]
[1776502857567,37.59,76711.41,0.0,-0.95386,3e-05,7.72488]
[1776502862572,37.59,76705.2,0.0,-0.95406,3e-05,7.69784]
[1776502864574,37.6,76694.88,0.0,-0.95439,3e-05,7.65284]
[1776502866576,37.6,76683.76,0.0,-0.95474,3e-05,7.6042]
[1776502870579,37.6,76678.1,0.0,-0.95491,3e-05,7.58062]
[1776502875584,37.6,76673.87,0.0,-0.95503,3e-05,7.56376]
[1776502876585,37.6,76668.67,0.0,-0.95519,3e-05,7.54142]
[1776502880589,37.6,76660.17,0.0,-0.95545,3e-05,7.50598]
[1776502881590,37.6,76653.23,0.0,-0.95566,3e-05,7.47632]
[1776502882591,37.61,76645.47,0.0,-0.9559,3e-05,7.44323]
[1776502883592,37.61,76651.69,0.0,-0.9557,3e-05,7.47062]
[1776502884593,37.61,76658.68,0.0,-0.95548,3e-05,7.5014]
[1776502890599,37.61,76666.18,0.0,-0.95522,3e-05,7.53654]
[1776502891600,37.61,76672.81,0.0,-0.95503,3e-05,7.56318]
[1776502895604,37.61,76665.48,0.0,-0.95525,3e-05,7.53256]
[1776502896605,37.61,76660.25,0.0,-0.95541,3e-05,7.51022]
[1776502901610,37.62,76661.92,0.0,-0.95534,3e-05,7.51951]
[1776502906615,37.62,76660.67,0.0,-0.95537,3e-05,7.51609]
[1776502911620,37.62,76665.41,0.0,-0.9552,3e-05,7.53869]
[1776502915624,37.63,76659.87,0.0,-0.95537,3e-05,7.51608]
[1776502920629,37.63,76659.12,0.0,-0.95537,3e-05,7.5149]
[1776502925634,37.63,76658.71,0.0,-0.95537,3e-05,7.51512]
[1776502927636,37.64,76663.99,0.0,-0.9552,3e-05,7.53886]
[1776502928637,37.64,76655.31,0.0,-0.95547,3e-05,7.50151]
[1776502929550,37.64,76655.31,0.0,-0.95547,3e-05,7.50201]
[1776502930639,37.64,76643.95,0.0,-0.95582,3e-05,7.45323]
[1776502935644,37.64,76640.96,0.0,-0.95589,3e-05,7.44286]
[1776502940649,37.65,76638.4,0.0,-0.95595,3e-05,7.43447]
[1776502942651,37.65,76643.55,0.0,-0.95578,3e-05,7.45771]
[1776502947656,37.65,76645.5,0.0,-0.95571,3e-05,7.4685]
[1776502951661,37.66,76650.93,0.0,-0.95554,3e-05,7.49128]
[1776502953667,37.66,76656.79,0.0,-0.95535,3e-05,7.51752]
[1776502958671,37.66,76656.76,0.0,-0.95533,3e-05,7.51937]
[1776502960673,37.66,76665.3,0.0,-0.95506,3e-05,7.55727]
[1776502965684,37.66,76668.48,0.0,-0.95495,3e-05,7.57268]
[1776502969688,37.67,76673.99,0.0,-0.95477,3e-05,7.59792]
[1776502974693,37.67,76670.15,0.0,-0.95488,3e-05,7.5825]
[1776502979698,37.67,76665.24,0.0,-0.95502,3e-05,7.56261]
[1776502984674,37.67,76661.09,0.0,-0.95514,3e-05,7.54625]
[1776502985680,37.67,76659.6,0.0,-0.95518,3e-05,7.54015]
[1776502986688,37.68,76652.92,0.0,-0.95539,3e-05,7.51153]
[1776502987694,37.68,76647.86,0.0,-0.95554,3e-05,7.49001]
[1776502992713,37.68,76643.24,0.0,-0.95567,3e-05,7.47233]
[1776502995716,37.68,76634.94,0.0,-0.95592,3e-05,7.43791]
[1776503000721,37.69,76632.6,0.0,-0.95597,3e-05,7.43041]
[1776503004725,37.69,76637.73,0.0,-0.9558,3e-05,7.45456]
[1776503009730,37.69,76636.12,0.0,-0.95583,3e-05,7.45007]
[1776503014735,37.7,76640.13,0.0,-0.9557,3e-05,7.46719]
[1776503019740,37.7,76639.43,0.0,-0.95571,3e-05,7.46651]
[1776503024745,37.71,76636.56,0.0,-0.95578,3e-05,7.45646]
[1776503028751,37.71,76630.2,0.0,-0.95596,3e-05,7.431]
[1776503033756,37.71,76631.17,0.0,-0.95591,3e-05,7.43775]
[1776503038761,37.72,76633.63,0.0,-0.95582,3e-05,7.45076]
[1776503040763,37.72,76640.81,0.0,-0.95559,3e-05,7.48272]
[1776503045768,37.72,76648.59,0.0,-0.95533,3e-05,7.51843]
[1776503046769,37.72,76655.66,0.0,-0.95511,3e-05,7.54949]
[1776503048771,37.72,76665.89,0.0,-0.95478,3e-05,7.59463]
[1776503054777,37.73,76665.87,0.0,-0.95477,3e-05,7.59609]
[1776503059782,37.73,76666.42,0.0,-0.95474,3e-05,7.5997]
[1776503064787,37.73,76668.69,0.0,-0.95466,3e-05,7.6108]
[1776503069792,37.73,76671.86,0.0,-0.95455,3e-05,7.62581]
[1776503074797,37.74,76669.83,0.0,-0.95463,3e-05,7.61537]
[1776503077800,37.74,76678.18,0.0,-0.95436,3e-05,7.6525]
[1776503078801,37.74,76684.31,0.0,-0.95416,3e-05,7.67956]
[1776503083806,37.74,76680.69,0.0,-0.95427,3e-05,7.66431]
[1776503088811,37.74,76679.57,0.0,-0.9543,3e-05,7.66012]
[1776503093816,37.74,76679.39,0.0,-0.9543,3e-05,7.66011]
[1776503098821,37.74,76681.48,0.0,-0.95423,3e-05,7.66999]
[1776503101824,37.74,76690.64,0.0,-0.95393,3e-05,7.71065]
[1776503106829,37.74,76694.44,0.0,-0.95381,3e-05,7.72765]
[1776503111834,37.74,76693.45,0.0,-0.95384,3e-05,7.72353]
[1776503116839,37.74,76694.48,0.0,-0.95381,3e-05,7.72821]
[1776503121844,37.74,76698.87,0.0,-0.95366,3e-05,7.74775]
[1776503122845,37.74,76705.8,0.0,-0.95344,3e-05,7.77841]
[1776503124847,37.74,76713.28,0.0,-0.9532,3e-05,7.81147]
[1776503128851,37.74,76718.6,0.0,-0.95303,3e-05,7.8347]
[1776503133858,37.74,76723.39,0.0,-0.95289,3e-05,7.85266]
[1776503138863,37.74,76728.03,0.0,-0.95275,3e-05,7.87247]
[1776503143868,37.74,76722.76,0.0,-0.95293,3e-05,7.84805]
[1776503147872,37.74,76713.46,0.0,-0.95323,3e-05,7.80613]
[1776503151845,37.74,76710.68,0.0,-0.95333,3e-05,7.79356]
[1776503152852,37.74,76702.53,0.0,-0.95359,3e-05,7.75745]
[1776503153859,37.74,76696.44,0.0,-0.95378,3e-05,7.7306]
[1776503154866,37.74,76691.17,0.0,-0.95395,3e-05,7.70741]
[1776503159885,37.74,76687.99,0.0,-0.95405,3e-05,7.69383]
[1776503164890,37.74,76692.63,0.0,-0.9539,3e-05,7.7147]
[1776503169895,37.74,76693.34,0.0,-0.95387,3e-05,7.7181]
[1776503174900,37.74,76685.39,0.0,-0.95413,3e-05,7.68337]
[1776503177903,37.74,76672.72,0.0,-0.95453,3e-05,7.62825]
[1776503182908,37.74,76672.01,0.0,-0.95454,3e-05,7.62617]
[1776503187913,37.74,76677.41,0.0,-0.95436,3e-05,7.65081]
[1776503190916,37.74,76682.54,0.0,-0.9542,3e-05,7.67371]
[1776503195921,37.75,76683.1,0.0,-0.95419,3e-05,7.67415]
[1776503200926,37.75,76678.13,0.0,-0.95434,3e-05,7.65303]
[1776503203929,37.75,76669.6,0.0,-0.95461,3e-05,7.61619]
[1776503207933,37.75,76664.16,0.0,-0.95477,3e-05,7.59337]
[1776503213939,37.75,76665.2,0.0,-0.95473,3e-05,7.59939]
[1776503218944,37.75,76666.28,0.0,-0.95469,3e-05,7.60526]
[1776503223949,37.76,76667.7,0.0,-0.95463,3e-05,7.6126]
[1776503228954,37.76,76664.0,0.0,-0.95474,3e-05,7.59757]
[1776503230956,37.76,76656.65,0.0,-0.95497,3e-05,7.56606]
[1776503235961,37.76,76656.48,0.0,-0.95497,3e-05,7.56677]
[1776503240966,37.76,76652.58,0.0,-0.95508,3e-05,7.55129]
[1776503246971,37.77,76650.43,0.0,-0.95513,3e-05,7.54385]
[1776503252977,37.77,76659.25,0.0,-0.95485,3e-05,7.58147]
[1776503255980,37.77,76652.04,0.0,-0.95507,3e-05,7.55094]
[1776503260985,37.77,76663.13,0.0,-0.95471,3e-05,7.60078]
[1776503265990,37.78,76663.55,0.0,-0.95469,3e-05,7.60371]
[1776503270995,37.78,76660.92,0.0,-0.95477,3e-05,7.59343]
[1776503276000,37.78,76657.52,0.0,-0.95486,3e-05,7.57993]
[1776503281007,37.78,76656.81,0.0,-0.95488,3e-05,7.57816]
[1776503286013,37.78,76655.97,0.0,-0.95489,3e-05,7.57585]
[1776503291017,37.79,76655.54,0.0,-0.9549,3e-05,7.5753]
[1776503296023,37.79,76651.35,0.0,-0.95502,3e-05,7.55844]
[1776503301028,37.79,76651.05,0.0,-0.95502,3e-05,7.55862]
[1776503306033,37.79,76649.85,0.0,-0.95504,3e-05,7.55487]
[1776503311038,37.8,76643.44,0.0,-0.95525,3e-05,7.52596]
[1776503316043,37.8,76643.94,0.0,-0.95522,3e-05,7.52982]
[1776503321043,37.8,76642.34,0.0,-0.95526,3e-05,7.52459]
[1776503326058,37.81,76638.61,0.0,-0.95536,3e-05,7.51025]
[1776503331063,37.81,76635.45,0.0,-0.95544,3e-05,7.49847]
[1776503336068,37.81,76634.44,0.0,-0.95546,3e-05,7.49602]
[1776503341072,37.82,76632.69,0.0,-0.9555,3e-05,7.49043]
[1776503343074,37.82,76623.81,0.0,-0.95577,3e-05,7.45297]
[1776503344075,37.82,76618.57,0.0,-0.95593,3e-05,7.43087]
[1776503348079,37.82,76613.02,0.0,-0.95609,3e-05,7.40906]
[1776503352083,37.82,76626.63,0.0,-0.95565,3e-05,7.46956]
[1776503355086,37.83,76631.85,0.0,-0.95548,3e-05,7.49332]
[1776503356087,37.83,76640.48,0.0,-0.95521,3e-05,7.53098]
[1776503357088,37.83,76647.86,0.0,-0.95497,3e-05,7.56333]
[1776503359090,37.83,76635.84,0.0,-0.95535,3e-05,7.5111]
[1776503360091,37.83,76612.97,0.0,-0.95606,3e-05,7.41233]
[1776503365096,37.83,76611.98,0.0,-0.9561,3e-05,7.40723]
[1776503368102,37.83,76575.57,0.0,-0.95721,3e-05,7.25189]
[1776503369103,37.83,76547.47,0.0,-0.95805,3e-05,7.13389]
[1776503374108,37.83,76548.34,0.0,-0.95803,3e-05,7.13626]
[1776503377111,37.83,76534.5,0.0,-0.95843,3e-05,7.07935]
[1776503380114,37.83,76529.25,0.0,-0.95858,3e-05,7.05862]
[1776503385119,37.83,76526.1,0.0,-0.95866,3e-05,7.04741]
[1776503390124,37.84,76524.56,0.0,-0.95869,3e-05,7.04307]
[1776503393127,37.84,76492.26,0.0,-0.95962,3e-05,6.91128]
[1776503394128,37.84,76484.0,0.0,-0.95985,3e-05,6.87816]
[1776503396130,37.84,76490.93,0.0,-0.95964,3e-05,6.90777]
[1776503398132,37.85,76497.7,0.0,-0.95944,3e-05,6.93674]
[1776503400134,37.85,76502.86,0.0,-0.95928,3e-05,6.95901]
[1776503405151,37.85,76503.34,0.0,-0.95925,3e-05,6.9631]
[1776503407153,37.85,76531.7,0.0,-0.95841,3e-05,7.08182]
[1776503411157,37.86,76537.3,0.0,-0.95824,3e-05,7.10613]
[1776503415161,37.86,76546.71,0.0,-0.95795,3e-05,7.14659]
[1776503416162,37.86,76553.07,0.0,-0.95776,3e-05,7.17344]
[1776503421167,37.86,76558.43,0.0,-0.95759,3e-05,7.19821]
[1776503426172,37.87,76557.7,0.0,-0.95758,3e-05,7.19937]
[1776503429175,37.87,76563.86,0.0,-0.95737,3e-05,7.22776]
[1776503431177,37.88,76575.69,0.0,-0.95702,3e-05,7.27671]
[1776503432178,37.88,76580.77,0.0,-0.95686,3e-05,7.29893]
[1776503437183,37.88,76584.25,0.0,-0.95673,3e-05,7.31704]
[1776503442188,37.89,76584.89,0.0,-0.95669,3e-05,7.32297]
[1776503443156,37.89,76584.89,0.0,-0.95668,3e-05,7.32365]
[1776503444190,37.89,76576.5,0.0,-0.95693,3e-05,7.28872]
[1776503445191,37.89,76570.71,0.0,-0.9571,3e-05,7.26494]
[1776503446192,37.89,76561.98,0.0,-0.95736,3e-05,7.22886]
[1776503451197,37.9,76558.92,0.0,-0.95742,3e-05,7.22]
[1776503456202,37.91,76559.18,0.0,-0.95739,3e-05,7.22506]
[1776503460206,37.91,76564.59,0.0,-0.9572,3e-05,7.25097]
[1776503465211,37.92,76572.89,0.0,-0.95692,3e-05,7.2897]
[1776503470216,37.92,76580.33,0.0,-0.95667,3e-05,7.32454]
[1776503476222,37.93,76578.84,0.0,-0.95669,3e-05,7.322]
[1776503482188,37.94,76581.03,0.0,-0.9566,3e-05,7.33503]
[1776503487222,37.94,76582.62,0.0,-0.95653,3e-05,7.34477]
[1776503491240,37.95,76576.93,0.0,-0.9567,3e-05,7.32046]
[1776503495244,37.95,76571.09,0.0,-0.95686,3e-05,7.29821]
[1776503500249,37.96,76570.17,0.0,-0.95686,3e-05,7.29765]
[1776503505254,37.96,76565.35,0.0,-0.95698,3e-05,7.28069]
[1776503510259,37.97,76564.72,0.0,-0.95697,3e-05,7.28143]
[1776503511260,37.97,76559.37,0.0,-0.95713,3e-05,7.25957]
[1776503516265,37.98,76552.38,0.0,-0.95731,3e-05,7.23381]
[1776503518267,37.98,76545.85,0.0,-0.9575,3e-05,7.20796]
[1776503523272,37.99,76543.27,0.0,-0.95755,3e-05,7.20119]
[1776503524273,37.99,76551.84,0.0,-0.95728,3e-05,7.23793]
[1776503527276,37.99,76545.55,0.0,-0.95745,3e-05,7.2138]
[1776503532281,38.0,76542.02,0.0,-0.95753,3e-05,7.20296]
[1776503535284,38.0,76550.84,0.0,-0.95725,3e-05,7.24237]
[1776503537286,38.0,76556.8,0.0,-0.95706,3e-05,7.2689]
[1776503539288,38.01,76562.66,0.0,-0.95687,3e-05,7.29502]
[1776503543879,38.01,76565.69,0.0,-0.95676,3e-05,7.31095]
[1776503549298,38.02,76567.44,0.0,-0.95668,3e-05,7.32144]
[1776503555304,38.02,76567.69,0.0,-0.95666,3e-05,7.32359]
[1776503560309,38.03,76570.02,0.0,-0.95657,3e-05,7.33646]
[1776503562311,38.03,76575.43,0.0,-0.9564,3e-05,7.36055]
[1776503565314,38.03,76589.47,0.0,-0.95596,3e-05,7.4219]
[1776503567316,38.04,76596.09,0.0,-0.95575,3e-05,7.45104]
[1776503569318,38.04,76603.86,0.0,-0.9555,3e-05,7.48512]
[1776503573322,38.04,76610.78,0.0,-0.95528,3e-05,7.51622]
[1776503576325,38.04,76616.09,0.0,-0.9551,3e-05,7.53995]
[1776503579328,38.04,76610.4,0.0,-0.95528,3e-05,7.51625]
[1776503585334,38.04,76608.29,0.0,-0.95533,3e-05,7.509]
[1776503590339,38.05,76610.5,0.0,-0.95525,3e-05,7.52]
[1776503595355,38.05,76609.04,0.0,-0.95528,3e-05,7.51517]
[1776503600360,38.05,76608.17,0.0,-0.9553,3e-05,7.51293]
[1776503605365,38.06,76608.52,0.0,-0.95528,3e-05,7.5159]
[1776503611371,38.06,76609.21,0.0,-0.95526,3e-05,7.51802]
[1776503616375,38.06,76609.29,0.0,-0.95524,3e-05,7.51982]
[1776503621380,38.06,76613.68,0.0,-0.9551,3e-05,7.54011]
[1776503623382,38.06,76620.44,0.0,-0.95488,3e-05,7.56973]
[1776503628386,38.07,76619.28,0.0,-0.95491,3e-05,7.5658]
[1776503633391,38.07,76619.11,0.0,-0.95491,3e-05,7.56614]
[1776503638396,38.07,76619.03,0.0,-0.9549,3e-05,7.56682]
[1776503643402,38.07,76618.84,0.0,-0.9549,3e-05,7.56707]
[1776503649408,38.07,76617.2,0.0,-0.95494,3e-05,7.56129]
[1776503655403,38.08,76617.23,0.0,-0.95493,3e-05,7.56274]
[1776503656410,38.08,76613.35,0.0,-0.95505,3e-05,7.5463]
[1776503657416,38.08,76596.75,0.0,-0.95556,3e-05,7.4752]
[1776503660421,38.08,76579.11,0.0,-0.9561,3e-05,7.40131]
[1776503661422,38.08,76564.92,0.0,-0.95652,3e-05,7.34156]
[1776503666427,38.08,76568.94,0.0,-0.95638,3e-05,7.36135]
[1776503670431,38.09,76556.8,0.0,-0.95674,3e-05,7.31206]
[1776503671432,38.09,76549.23,0.0,-0.95697,3e-05,7.27822]
[1776503676436,38.1,76548.59,0.0,-0.95697,3e-05,7.27879]
[1776503681441,38.1,76549.05,0.0,-0.95693,3e-05,7.28398]
[1776503686446,38.11,76547.92,0.0,-0.95694,3e-05,7.28249]
[1776503690450,38.11,76556.04,0.0,-0.95668,3e-05,7.31927]
[1776503696456,38.12,76557.19,0.0,-0.95662,3e-05,7.32706]
[1776503701461,38.12,76556.19,0.0,-0.95663,3e-05,7.32574]
[1776503706466,38.13,76552.05,0.0,-0.95673,3e-05,7.31173]
[1776503711471,38.13,76548.72,0.0,-0.95681,3e-05,7.30074]
[1776503715101,38.14,76545.75,0.0,-0.95688,3e-05,7.29074]
[1776503717477,38.14,76540.53,0.0,-0.95703,3e-05,7.27005]
[1776503722482,38.15,76538.51,0.0,-0.95706,3e-05,7.26492]
[1776503727487,38.15,76542.61,0.0,-0.95692,3e-05,7.28537]
[1776503732492,38.16,76542.84,0.0,-0.9569,3e-05,7.28693]
[1776503738498,38.16,76541.16,0.0,-0.95692,3e-05,7.28366]
[1776503744504,38.17,76541.44,0.0,-0.95689,3e-05,7.28862]
[1776503749509,38.17,76540.98,0.0,-0.95688,3e-05,7.28979]
[1776503754514,38.18,76541.0,0.0,-0.95685,3e-05,7.29297]
[1776503759519,38.19,76539.95,0.0,-0.95686,3e-05,7.29161]
[1776503765452,38.19,76542.8,0.0,-0.95675,3e-05,7.30709]
[1776503766526,38.19,76554.01,0.0,-0.95641,3e-05,7.35497]
[1776503771532,38.2,76552.52,0.0,-0.95643,3e-05,7.35128]
[1776503776537,38.2,76554.2,0.0,-0.95637,3e-05,7.36094]
[1776503781542,38.21,76552.53,0.0,-0.9564,3e-05,7.35642]
[1776503786547,38.21,76553.24,0.0,-0.95636,3e-05,7.36187]
[1776503788549,38.21,76546.46,0.0,-0.95656,3e-05,7.33427]
[1776503793554,38.22,76546.74,0.0,-0.95654,3e-05,7.33556]
[1776503797558,38.22,76540.75,0.0,-0.95671,3e-05,7.31249]
[1776503802563,38.23,76537.22,0.0,-0.95679,3e-05,7.30056]
[1776503808569,38.23,76533.36,0.0,-0.95688,3e-05,7.28798]
[1776503814575,38.24,76530.18,0.0,-0.95695,3e-05,7.2783]
[1776503816533,38.24,76530.18,0.0,-0.95695,3e-05,7.27837]
[1776503817579,38.24,76509.32,0.0,-0.95757,3e-05,7.19126]
[1776503818564,38.24,76495.51,0.0,-0.95798,3e-05,7.13383]
[1776503819572,38.24,76495.51,0.0,-0.95798,3e-05,7.1343]
[1776503820579,38.24,76480.51,0.0,-0.95841,3e-05,7.07267]
[1776503821585,38.24,76465.87,0.0,-0.95884,3e-05,7.01285]
[1776503826597,38.24,76465.91,0.0,-0.95882,3e-05,7.01476]
[1776503828599,38.25,76452.51,0.0,-0.95921,3e-05,6.96076]
[1776503829600,38.25,76443.96,0.0,-0.95945,3e-05,6.92644]
[1776503834605,38.25,76449.57,0.0,-0.95927,3e-05,6.95169]
[1776503836607,38.25,76458.13,0.0,-0.95902,3e-05,6.98746]
[1776503839610,38.25,76464.86,0.0,-0.95881,3e-05,7.01611]
[1776503841612,38.25,76473.95,0.0,-0.95855,3e-05,7.05404]
[1776503845616,38.26,76479.78,0.0,-0.95837,3e-05,7.07911]
[1776503851622,38.26,76489.56,0.0,-0.95809,3e-05,7.11825]
[1776503854625,38.26,76482.51,0.0,-0.95829,3e-05,7.0897]
[1776503856627,38.26,76477.05,0.0,-0.95844,3e-05,7.06772]
[1776503859630,38.26,76470.72,0.0,-0.95862,3e-05,7.04249]
[1776503860631,38.26,76464.52,0.0,-0.9588,3e-05,7.01738]
[1776503862633,38.26,76471.83,0.0,-0.95858,3e-05,7.04803]
[1776503863634,38.26,76482.51,0.0,-0.95827,3e-05,7.09225]
[1776503868639,38.27,76481.91,0.0,-0.95828,3e-05,7.09087]
[1776503872643,38.27,76487.23,0.0,-0.95812,3e-05,7.11368]
[1776503874645,38.27,76493.4,0.0,-0.95793,3e-05,7.13957]
[1776503879650,38.27,76498.76,0.0,-0.95777,3e-05,7.16244]
[1776503883654,38.27,76503.78,0.0,-0.95762,3e-05,7.18368]
[1776503888659,38.27,76504.61,0.0,-0.95759,3e-05,7.18741]
[1776503890660,38.27,76541.5,0.0,-0.95649,3e-05,7.34185]
[1776503895665,38.27,76537.19,0.0,-0.95662,3e-05,7.32288]
[1776503900670,38.27,76537.74,0.0,-0.95661,3e-05,7.32448]
[1776503905675,38.27,76532.05,0.0,-0.95679,3e-05,7.29988]
[1776503906676,38.27,76523.9,0.0,-0.95703,3e-05,7.26562]
[1776503907677,38.27,76517.5,0.0,-0.95723,3e-05,7.23882]
[1776503912682,38.27,76517.64,0.0,-0.95724,3e-05,7.23679]
[1776503917687,38.27,76518.54,0.0,-0.95721,3e-05,7.24051]
[1776503922692,38.27,76519.84,0.0,-0.95717,3e-05,7.24585]
[1776503925695,38.27,76514.09,0.0,-0.95734,3e-05,7.22182]
[1776503926644,38.27,76514.09,0.0,-0.95734,3e-05,7.22188]
[1776503927697,38.27,76508.25,0.0,-0.95752,3e-05,7.19757]
[1776503933703,38.27,76508.91,0.0,-0.95749,3e-05,7.20068]
[1776503934704,38.27,76518.89,0.0,-0.9572,3e-05,7.24235]
[1776503939709,38.27,76519.52,0.0,-0.95718,3e-05,7.24487]
[1776503944714,38.27,76522.59,0.0,-0.95709,3e-05,7.25763]
[1776503945716,38.27,76529.08,0.0,-0.95689,3e-05,7.28476]
[1776503950720,38.27,76524.31,0.0,-0.95704,3e-05,7.26444]
[1776503954724,38.27,76518.67,0.0,-0.95721,3e-05,7.24069]
[1776503959729,38.27,76513.07,0.0,-0.95737,3e-05,7.2173]
[1776503964734,38.27,76507.57,0.0,-0.95754,3e-05,7.19454]
[1776503970740,38.27,76506.94,0.0,-0.95755,3e-05,7.1924]
[1776503974744,38.27,76496.26,0.0,-0.95788,3e-05,7.14578]
[1776503976696,38.27,76491.2,0.0,-0.95803,3e-05,7.12518]
[1776503977703,38.27,76485.61,0.0,-0.95819,3e-05,7.10227]
[1776503982737,38.27,76483.58,0.0,-0.95824,3e-05,7.09493]
[1776503984752,38.27,76489.02,0.0,-0.95808,3e-05,7.11777]
[1776503987758,38.27,76494.15,0.0,-0.95792,3e-05,7.13944]
[1776503992763,38.27,76495.19,0.0,-0.95789,3e-05,7.14448]
[1776503996767,38.27,76503.83,0.0,-0.95763,3e-05,7.18083]
[1776504001772,38.27,76509.88,0.0,-0.95745,3e-05,7.20635]
[1776504002773,38.27,76521.69,0.0,-0.9571,3e-05,7.25566]
[1776504007778,38.27,76522.51,0.0,-0.95707,3e-05,7.25885]
[1776504009780,38.27,76517.37,0.0,-0.95723,3e-05,7.23734]
[1776504013784,38.27,76511.94,0.0,-0.95739,3e-05,7.2147]
[1776504018789,38.27,76512.47,0.0,-0.95737,3e-05,7.21705]
[1776504023794,38.27,76511.37,0.0,-0.9574,3e-05,7.21262]
[1776504028799,38.27,76510.13,0.0,-0.95744,3e-05,7.20761]
[1776504033804,38.28,76511.67,0.0,-0.95741,3e-05,7.21165]
[1776504039810,38.28,76512.93,0.0,-0.95737,3e-05,7.21703]
[1776504044815,38.28,76512.36,0.0,-0.95738,3e-05,7.2148]
[1776504049820,38.28,76511.59,0.0,-0.9574,3e-05,7.21174]
[1776504054825,38.28,76510.57,0.0,-0.95743,3e-05,7.20764]
[1776504060831,38.28,76511.91,0.0,-0.95739,3e-05,7.21343]
[1776504065836,38.28,76511.91,0.0,-0.95739,3e-05,7.21357]
[1776504070841,38.28,76511.27,0.0,-0.95741,3e-05,7.21107]
[1776504074846,38.28,76497.06,0.0,-0.95783,3e-05,7.15216]
[1776504075847,38.28,76488.89,0.0,-0.95807,3e-05,7.11848]
[1776504080852,38.28,76490.57,0.0,-0.95801,3e-05,7.1263]
[1776504086858,38.28,76491.58,0.0,-0.95798,3e-05,7.13146]
[1776504091863,38.28,76492.1,0.0,-0.95797,3e-05,7.13186]
[1776504096868,38.28,76490.4,0.0,-0.95801,3e-05,7.12557]
[1776504101873,38.29,76485.71,0.0,-0.95814,3e-05,7.10716]
[1776504106878,38.29,76481.11,0.0,-0.95827,3e-05,7.08926]
[1776504109881,38.29,76487.91,0.0,-0.95807,3e-05,7.11795]
[1776504113885,38.29,76494.18,0.0,-0.95788,3e-05,7.1445]
[1776504118890,38.29,76499.05,0.0,-0.95773,3e-05,7.16532]
[1776504123895,38.29,76500.68,0.0,-0.95768,3e-05,7.17255]
[1776504126898,38.29,76506.81,0.0,-0.9575,3e-05,7.19827]
[1776504127899,38.29,76514.81,0.0,-0.95726,3e-05,7.23162]
[1776504128900,38.29,76523.79,0.0,-0.95699,3e-05,7.26917]
[1776504131903,38.29,76515.83,0.0,-0.95723,3e-05,7.23569]
[1776504132904,38.29,76508.05,0.0,-0.95746,3e-05,7.20325]
[1776504137909,38.29,76505.75,0.0,-0.95753,3e-05,7.19396]
[1776504143915,38.29,76503.95,0.0,-0.95758,3e-05,7.18685]
[1776504148920,38.29,76503.69,0.0,-0.95758,3e-05,7.18608]
[1776504153927,38.29,76503.36,0.0,-0.9576,3e-05,7.18245]
[1776504157931,38.29,76497.25,0.0,-0.95778,3e-05,7.15753]
[1776504160934,38.29,76507.91,0.0,-0.95746,3e-05,7.20217]
[1776504161935,38.29,76521.75,0.0,-0.95705,3e-05,7.25994]
[1776504166940,38.29,76518.43,0.0,-0.95715,3e-05,7.24584]
[1776504171945,38.29,76516.99,0.0,-0.95719,3e-05,7.23969]
[1776504176950,38.29,76510.61,0.0,-0.95739,3e-05,7.21304]
[1776504181956,38.29,76508.37,0.0,-0.95745,3e-05,7.20386]
[1776504183958,38.29,76501.4,0.0,-0.95766,3e-05,7.17499]
[1776504188963,38.3,76502.26,0.0,-0.95763,3e-05,7.17897]
[1776504191966,38.3,76508.07,0.0,-0.95745,3e-05,7.20334]
[1776504196971,38.3,76508.47,0.0,-0.95744,3e-05,7.20519]
[1776504200975,38.3,76503.37,0.0,-0.95759,3e-05,7.18415]
[1776504205980,38.3,76503.96,0.0,-0.95757,3e-05,7.18697]
[1776504210985,38.3,76505.47,0.0,-0.95752,3e-05,7.19354]
[1776504215990,38.3,76504.33,0.0,-0.95757,3e-05,7.18659]
[1776504220995,38.3,76503.39,0.0,-0.9576,3e-05,7.18301]
[1776504226000,38.3,76503.52,0.0,-0.95759,3e-05,7.18391]
[1776504231005,38.3,76503.22,0.0,-0.9576,3e-05,7.18298]
[1776504236012,38.3,76504.12,0.0,-0.95757,3e-05,7.18706]
[1776504241017,38.3,76504.51,0.0,-0.95755,3e-05,7.18901]
[1776504246022,38.3,76505.18,0.0,-0.95753,3e-05,7.19208]
[1776504251027,38.3,76503.65,0.0,-0.95757,3e-05,7.18604]
[1776504256031,38.3,76506.0,0.0,-0.9575,3e-05,7.19609]
[1776504260035,38.3,76504.79,0.0,-0.95754,3e-05,7.19125]
[1776504261036,38.3,76504.59,0.0,-0.95754,3e-05,7.19048]
[1776504262041,38.3,76499.53,0.0,-0.95769,3e-05,7.16955]
[1776504264043,38.3,76490.1,0.0,-0.95797,3e-05,7.13072]
[1776504265044,38.3,76483.32,0.0,-0.95817,3e-05,7.10287]
[1776504270049,38.31,76480.93,0.0,-0.95823,3e-05,7.09406]
[1776504275054,38.31,76480.25,0.0,-0.95825,3e-05,7.08983]
[1776504279058,38.31,76487.18,0.0,-0.95804,3e-05,7.11922]
[1776504281060,38.31,76480.84,0.0,-0.95823,3e-05,7.09345]
[1776504283062,38.31,76486.99,0.0,-0.95804,3e-05,7.11923]
[1776504284063,38.31,76493.54,0.0,-0.95785,3e-05,7.14647]
[1776504287066,38.31,76500.07,0.0,-0.95765,3e-05,7.17387]
[1776504289068,38.31,76506.02,0.0,-0.95748,3e-05,7.1987]
[1776504294073,38.31,76506.05,0.0,-0.95748,3e-05,7.19903]
[1776504299078,38.31,76506.87,0.0,-0.95745,3e-05,7.20265]
[1776504302081,38.31,76512.23,0.0,-0.95729,3e-05,7.22503]
[1776504304083,38.31,76519.97,0.0,-0.95706,3e-05,7.25731]
[1776504308025,38.31,76522.54,0.0,-0.95698,3e-05,7.2678]
[1776504309032,38.31,76530.35,0.0,-0.95675,3e-05,7.30042]
[1776504313092,38.31,76539.49,0.0,-0.95648,3e-05,7.33825]
[1776504315094,38.31,76545.29,0.0,-0.95631,3e-05,7.36234]
[1776504320100,38.31,76539.74,0.0,-0.95648,3e-05,7.33787]
[1776504324104,38.31,76549.78,0.0,-0.95618,3e-05,7.37948]
[1776504326106,38.31,76557.97,0.0,-0.95594,3e-05,7.41363]
[1776504331111,38.3,76555.01,0.0,-0.95605,3e-05,7.39706]
[1776504336116,38.3,76555.02,0.0,-0.95606,3e-05,7.39575]
[1776504341123,38.3,76558.06,0.0,-0.95598,3e-05,7.40727]
[1776504346128,38.3,76556.71,0.0,-0.95603,3e-05,7.40013]
[1776504351133,38.29,76556.2,0.0,-0.95606,3e-05,7.39665]
[1776504356138,38.29,76555.57,0.0,-0.95609,3e-05,7.39265]
[1776504361143,38.29,76557.13,0.0,-0.95605,3e-05,7.39794]
[1776504366148,38.29,76557.01,0.0,-0.95606,3e-05,7.39611]
[1776504370152,38.28,76551.64,0.0,-0.95623,3e-05,7.37235]
[1776504376158,38.28,76564.83,0.0,-0.95584,3e-05,7.42693]
[1776504378160,38.28,76570.65,0.0,-0.95567,3e-05,7.45104]
[1776504383165,38.28,76570.59,0.0,-0.95568,3e-05,7.44906]
[1776504387169,38.28,76576.66,0.0,-0.9555,3e-05,7.47344]
[1776504392175,38.27,76573.3,0.0,-0.95564,3e-05,7.45458]
[1776504397180,38.27,76574.86,0.0,-0.9556,3e-05,7.4595]
[1776504398181,38.27,76580.12,0.0,-0.95544,3e-05,7.4816]
[1776504402185,38.27,76585.37,0.0,-0.95529,3e-05,7.50235]
[1776504404187,38.26,76591.32,0.0,-0.95511,3e-05,7.52697]
[1776504409192,38.26,76590.2,0.0,-0.95517,3e-05,7.5198]
[1776504414197,38.26,76589.62,0.0,-0.9552,3e-05,7.51505]
[1776504419202,38.25,76591.09,0.0,-0.95517,3e-05,7.5191]
[1776504424207,38.25,76590.93,0.0,-0.95519,3e-05,7.51616]
[1776504429212,38.24,76592.87,0.0,-0.95515,3e-05,7.52227]
[1776504434217,38.24,76591.36,0.0,-0.95521,3e-05,7.51355]
[1776504439222,38.24,76590.65,0.0,-0.95525,3e-05,7.50834]
[1776504444227,38.23,76587.27,0.0,-0.95537,3e-05,7.49178]
[1776504449232,38.23,76588.7,0.0,-0.95534,3e-05,7.49585]
[1776504454237,38.23,76591.41,0.0,-0.95528,3e-05,7.50344]
[1776504460243,38.23,76590.61,0.0,-0.9553,3e-05,7.50161]
[1776504464247,38.23,76584.96,0.0,-0.95546,3e-05,7.47856]
[1776504469252,38.23,76584.59,0.0,-0.95546,3e-05,7.47854]
[1776504475198,38.24,76583.87,0.0,-0.95547,3e-05,7.47728]
[1776504480263,38.24,76582.56,0.0,-0.9555,3e-05,7.47325]
[1776504486269,38.24,76581.4,0.0,-0.95552,3e-05,7.47022]
[1776504491274,38.25,76576.78,0.0,-0.95565,3e-05,7.45212]
[1776504495278,38.25,76583.3,0.0,-0.95544,3e-05,7.48128]
[1776504501285,38.25,76584.04,0.0,-0.95541,3e-05,7.48622]
[1776504506290,38.25,76585.45,0.0,-0.95535,3e-05,7.49367]
[1776504511295,38.26,76586.17,0.0,-0.95533,3e-05,7.49548]
[1776504516300,38.26,76586.21,0.0,-0.95532,3e-05,7.49701]
[1776504521305,38.26,76587.57,0.0,-0.95527,3e-05,7.50417]
[1776504526310,38.26,76587.99,0.0,-0.95525,3e-05,7.50725]
[1776504531315,38.27,76588.71,0.0,-0.95522,3e-05,7.5116]
[1776504536320,38.27,76589.75,0.0,-0.95517,3e-05,7.51725]
[1776504541325,38.27,76592.18,0.0,-0.95509,3e-05,7.52881]
[1776504544328,38.27,76599.56,0.0,-0.95486,3e-05,7.56111]
[1776504549333,38.27,76599.47,0.0,-0.95485,3e-05,7.56153]
[1776504554338,38.27,76599.29,0.0,-0.95485,3e-05,7.56161]
[1776504559343,38.28,76595.97,0.0,-0.95495,3e-05,7.54823]
[1776504564348,38.28,76596.73,0.0,-0.95492,3e-05,7.5524]
[1776504569359,38.28,76594.36,0.0,-0.95499,3e-05,7.54316]
[1776504574364,38.28,76596.99,0.0,-0.95491,3e-05,7.55274]
[1776504579369,38.28,76596.18,0.0,-0.95493,3e-05,7.55014]
[1776504585375,38.28,76596.71,0.0,-0.95491,3e-05,7.55349]
[1776504590380,38.29,76596.64,0.0,-0.9549,3e-05,7.55407]
[1776504595385,38.29,76595.94,0.0,-0.95492,3e-05,7.5519]
[1776504600390,38.29,76595.61,0.0,-0.95492,3e-05,7.5514]
[1776504606396,38.29,76587.31,0.0,-0.95517,3e-05,7.51671]
[1776504611401,38.29,76584.8,0.0,-0.95524,3e-05,7.50738]
[1776504616406,38.29,76581.14,0.0,-0.95534,3e-05,7.49298]
[1776504621411,38.3,76579.7,0.0,-0.95538,3e-05,7.48816]
[1776504626416,38.3,76577.84,0.0,-0.95543,3e-05,7.48161]
[1776504631421,38.3,76576.03,0.0,-0.95548,3e-05,7.47275]
[1776504636426,38.3,76579.28,0.0,-0.95537,3e-05,7.4881]
[1776504641431,38.31,76584.43,0.0,-0.95521,3e-05,7.51133]
[1776504647437,38.31,76585.41,0.0,-0.95516,3e-05,7.5169]
[1776504652438,38.31,76585.83,0.0,-0.95514,3e-05,7.51982]
[1776504657447,38.31,76586.35,0.0,-0.95512,3e-05,7.52314]
[1776504662452,38.31,76586.54,0.0,-0.95511,3e-05,7.52502]
[1776504667457,38.32,76586.76,0.0,-0.95509,3e-05,7.52702]
[1776504674464,38.32,76589.29,0.0,-0.955,3e-05,7.53924]
[1776504679469,38.32,76589.68,0.0,-0.95498,3e-05,7.54184]
[1776504684474,38.32,76589.36,0.0,-0.95499,3e-05,7.5414]
[1776504689479,38.32,76589.37,0.0,-0.95498,3e-05,7.54234]
[1776504693483,38.32,76599.23,0.0,-0.95468,3e-05,7.58278]
[1776504696486,38.32,76604.29,0.0,-0.95452,3e-05,7.60487]
[1776504701491,38.33,76606.6,0.0,-0.95445,3e-05,7.61524]
[1776504706496,38.33,76608.29,0.0,-0.95439,3e-05,7.62279]
[1776504712502,38.33,76624.18,0.0,-0.95389,3e-05,7.69182]
[1776504717507,38.33,76617.52,0.0,-0.9541,3e-05,7.66269]
[1776504723513,38.33,76618.06,0.0,-0.95408,3e-05,7.66499]
[1776504728518,38.33,76616.21,0.0,-0.95414,3e-05,7.65697]
[1776504733523,38.33,76616.5,0.0,-0.95413,3e-05,7.65821]
[1776504736526,38.33,76622.5,0.0,-0.95394,3e-05,7.68421]
[1776504741537,38.33,76624.99,0.0,-0.95387,3e-05,7.69475]
[1776504742436,38.33,76624.99,0.0,-0.95387,3e-05,7.69463]
[1776504743539,38.32,76641.62,0.0,-0.95334,3e-05,7.767]
[1776504746542,38.32,76654.62,0.0,-0.95293,3e-05,7.82337]
[1776504751554,38.32,76658.52,0.0,-0.95283,3e-05,7.83639]
[1776504756559,38.32,76654.99,0.0,-0.95295,3e-05,7.81951]
[1776504761564,38.32,76653.52,0.0,-0.95301,3e-05,7.81183]
[1776504766569,38.31,76653.55,0.0,-0.95301,3e-05,7.81079]
[1776504771574,38.31,76650.75,0.0,-0.95311,3e-05,7.79735]
[1776504776579,38.31,76650.12,0.0,-0.95314,3e-05,7.79351]
[1776504781584,38.31,76653.38,0.0,-0.95304,3e-05,7.80671]
[1776504784587,38.31,76660.7,0.0,-0.95281,3e-05,7.8381]
[1776504786589,38.31,76666.59,0.0,-0.95263,3e-05,7.86343]
[1776504791597,38.3,76666.35,0.0,-0.95265,3e-05,7.86081]
[1776504796602,38.3,76672.98,0.0,-0.95245,3e-05,7.88845]
[1776504801606,38.3,76675.42,0.0,-0.95238,3e-05,7.89734]
[1776504804609,38.3,76669.56,0.0,-0.95258,3e-05,7.87045]
[1776504809614,38.29,76671.36,0.0,-0.95253,3e-05,7.8767]
[1776504815620,38.29,76671.88,0.0,-0.95255,3e-05,7.87426]
[1776504821623,38.29,76671.22,0.0,-0.95258,3e-05,7.86936]
[1776504826631,38.28,76676.36,0.0,-0.95243,3e-05,7.89041]
[1776504831636,38.28,76676.33,0.0,-0.95244,3e-05,7.88845]
[1776504836643,38.28,76670.36,0.0,-0.95265,3e-05,7.86042]
[1776504841648,38.28,76669.91,0.0,-0.95268,3e-05,7.85695]
[1776504844651,38.27,76675.96,0.0,-0.95249,3e-05,7.88269]
[1776504849656,38.27,76676.9,0.0,-0.95247,3e-05,7.88509]
[1776504854661,38.27,76676.7,0.0,-0.95249,3e-05,7.88247]
[1776504859666,38.26,76675.22,0.0,-0.95255,3e-05,7.87428]
[1776504864671,38.26,76674.35,0.0,-0.95259,3e-05,7.86878]
[1776504869676,38.26,76675.7,0.0,-0.95256,3e-05,7.87316]
[1776504874681,38.26,76680.17,0.0,-0.95244,3e-05,7.88853]
[1776504879686,38.25,76682.15,0.0,-0.95239,3e-05,7.89551]
[1776504881688,38.25,76688.2,0.0,-0.9522,3e-05,7.92155]
[1776504887694,38.25,76694.55,0.0,-0.95201,3e-05,7.94726]
[1776504892699,38.24,76692.13,0.0,-0.9521,3e-05,7.93439]
[1776504897704,38.24,76691.59,0.0,-0.95214,3e-05,7.92992]
[1776504902708,38.24,76691.61,0.0,-0.95215,3e-05,7.92797]
[1776504907713,38.23,76693.26,0.0,-0.95211,3e-05,7.93323]
[1776504912718,38.23,76692.56,0.0,-0.95215,3e-05,7.92807]
[1776504917723,38.23,76688.32,0.0,-0.95231,3e-05,7.90731]
[1776504920726,38.23,76682.09,0.0,-0.95252,3e-05,7.87863]
[1776504922728,38.22,76674.56,0.0,-0.95276,3e-05,7.84478]
[1776504927733,38.22,76674.87,0.0,-0.95276,3e-05,7.84482]
[1776504932738,38.22,76674.71,0.0,-0.95279,3e-05,7.8401]
[1776504937743,38.22,76679.08,0.0,-0.95266,3e-05,7.85796]
[1776504942748,38.21,76679.76,0.0,-0.95265,3e-05,7.8595]
[1776504947753,38.21,76681.41,0.0,-0.95261,3e-05,7.86531]
[1776504953759,38.21,76683.34,0.0,-0.95256,3e-05,7.87198]
[1776504963769,38.2,76683.17,0.0,-0.95259,3e-05,7.86817]
[1776504967771,38.2,76676.86,0.0,-0.9528,3e-05,7.8392]
[1776504972776,38.2,76679.14,0.0,-0.95274,3e-05,7.84797]
[1776504977781,38.2,76681.93,0.0,-0.95266,3e-05,7.85883]
[1776504983757,38.19,76682.14,0.0,-0.95267,3e-05,7.85805]
[1776504988792,38.19,76680.81,0.0,-0.95272,3e-05,7.85075]
[1776504993797,38.19,76681.0,0.0,-0.95274,3e-05,7.84758]
[1776504998802,38.19,76679.96,0.0,-0.95278,3e-05,7.84167]
[1776505003807,38.19,76679.77,0.0,-0.9528,3e-05,7.83952]
[1776505008812,38.18,76679.88,0.0,-0.9528,3e-05,7.83874]
[1776505013817,38.18,76678.01,0.0,-0.95287,3e-05,7.82926]
[1776505015819,38.18,76663.75,0.0,-0.95334,3e-05,7.76613]
[1776505020824,38.18,76664.78,0.0,-0.95331,3e-05,7.76995]
[1776505025829,38.18,76666.11,0.0,-0.95327,3e-05,7.77508]
[1776505030834,38.18,76665.69,0.0,-0.95329,3e-05,7.77249]
[1776505033837,38.18,76654.61,0.0,-0.95365,3e-05,7.72357]
[1776505034838,38.18,76646.16,0.0,-0.95392,3e-05,7.68663]
[1776505037841,38.18,76640.65,0.0,-0.95409,3e-05,7.66268]
[1776505042846,38.18,76638.55,0.0,-0.95416,3e-05,7.65374]
[1776505047851,38.18,76635.14,0.0,-0.95426,3e-05,7.63918]
[1776505052856,38.18,76635.04,0.0,-0.95428,3e-05,7.63642]
[1776505054678,38.18,76632.93,0.0,-0.95434,3e-05,7.62746]
[1776505061865,38.18,76629.42,0.0,-0.95445,3e-05,7.61298]
[1776505066870,38.18,76627.01,0.0,-0.95452,3e-05,7.60312]
[1776505071875,38.18,76629.53,0.0,-0.95444,3e-05,7.61456]
[1776505076880,38.18,76628.58,0.0,-0.95446,3e-05,7.611]
[1776505081885,38.18,76623.37,0.0,-0.95462,3e-05,7.58901]
[1776505086889,38.18,76626.88,0.0,-0.95451,3e-05,7.60511]
[1776505090893,38.19,76632.31,0.0,-0.95433,3e-05,7.62908]
[1776505096899,38.19,76632.75,0.0,-0.95431,3e-05,7.63147]
[1776505101904,38.19,76635.68,0.0,-0.95422,3e-05,7.64448]
[1776505107910,38.19,76636.8,0.0,-0.95418,3e-05,7.64967]
[1776505112915,38.19,76634.77,0.0,-0.95426,3e-05,7.63843]
[1776505116919,38.19,76628.42,0.0,-0.95446,3e-05,7.61123]
[1776505121924,38.19,76625.89,0.0,-0.95453,3e-05,7.60082]
[1776505127930,38.19,76614.44,0.0,-0.95488,3e-05,7.55219]
[1776505132935,38.19,76614.3,0.0,-0.95488,3e-05,7.55259]
[1776505138863,38.19,76613.59,0.0,-0.9549,3e-05,7.55069]
[1776505143899,38.2,76614.65,0.0,-0.95486,3e-05,7.55605]
[1776505145913,38.2,76615.97,0.0,-0.95481,3e-05,7.56226]
[1776505146919,38.2,76622.03,0.0,-0.95462,3e-05,7.58842]
[1776505151954,38.2,76621.99,0.0,-0.95462,3e-05,7.58908]
[1776505156959,38.2,76621.97,0.0,-0.95461,3e-05,7.58966]
[1776505162965,38.2,76624.86,0.0,-0.95452,3e-05,7.60289]
[1776505167970,38.2,76623.84,0.0,-0.95454,3e-05,7.5991]
[1776505172975,38.2,76624.02,0.0,-0.95455,3e-05,7.59782]
[1776505177980,38.2,76623.27,0.0,-0.95457,3e-05,7.59522]
[1776505182985,38.2,76623.04,0.0,-0.95457,3e-05,7.59471]
[1776505188991,38.21,76622.91,0.0,-0.95457,3e-05,7.59504]
[1776505193996,38.21,76622.22,0.0,-0.95458,3e-05,7.59272]
[1776505200002,38.21,76621.99,0.0,-0.95459,3e-05,7.59249]
[1776505203005,38.21,76629.34,0.0,-0.95435,3e-05,7.62465]
[1776505208010,38.21,76629.48,0.0,-0.95434,3e-05,7.62562]
[1776505213016,38.21,76629.93,0.0,-0.95433,3e-05,7.62795]
[1776505218021,38.21,76628.99,0.0,-0.95435,3e-05,7.62424]
[1776505223026,38.21,76630.04,0.0,-0.95432,3e-05,7.6292]
[1776505225028,38.21,76635.19,0.0,-0.95415,3e-05,7.65168]
[1776505230033,38.21,76640.02,0.0,-0.954,3e-05,7.67274]
[1776505235038,38.21,76642.8,0.0,-0.95393,3e-05,7.68218]
[1776505240043,38.21,76644.48,0.0,-0.95388,3e-05,7.68941]
[1776505245048,38.21,76646.34,0.0,-0.95382,3e-05,7.69737]
[1776505250053,38.21,76650.64,0.0,-0.95368,3e-05,7.71587]
[1776505255058,38.21,76653.07,0.0,-0.95361,3e-05,7.72611]
[1776505260063,38.21,76653.58,0.0,-0.95359,3e-05,7.72791]
[1776505265750,38.21,76653.18,0.0,-0.95361,3e-05,7.72576]
[1776505270789,38.21,76653.48,0.0,-0.9536,3e-05,7.72665]
[1776505276079,38.21,76654.26,0.0,-0.95358,3e-05,7.72955]
[1776505281084,38.21,76653.76,0.0,-0.9536,3e-05,7.72694]
[1776505286089,38.21,76658.89,0.0,-0.95344,3e-05,7.74883]
[1776505291094,38.2,76661.02,0.0,-0.95339,3e-05,7.75488]
[1776505297100,38.2,76663.47,0.0,-0.95332,3e-05,7.76485]
[1776505303106,38.2,76663.12,0.0,-0.95334,3e-05,7.76247]
[1776505308109,38.2,76661.35,0.0,-0.9534,3e-05,7.75406]
[1776505313116,38.2,76665.68,0.0,-0.95327,3e-05,7.77233]
[1776505320123,38.2,76668.85,0.0,-0.95317,3e-05,7.78511]
[1776505325128,38.2,76666.99,0.0,-0.95324,3e-05,7.77608]
[1776505330133,38.19,76666.64,0.0,-0.95325,3e-05,7.77395]
[1776505336139,38.19,76667.57,0.0,-0.95323,3e-05,7.77693]
[1776505341144,38.19,76670.17,0.0,-0.95315,3e-05,7.78754]
[1776505346149,38.19,76672.7,0.0,-0.95308,3e-05,7.79771]
[1776505352155,38.19,76675.39,0.0,-0.95302,3e-05,7.80567]
[1776505357160,38.19,76675.81,0.0,-0.95301,3e-05,7.8065]
[1776505362165,38.18,76672.55,0.0,-0.95312,3e-05,7.79122]
[1776505367171,38.18,76675.25,0.0,-0.95304,3e-05,7.80215]
[1776505372176,38.18,76675.87,0.0,-0.95303,3e-05,7.80387]
[1776505378182,38.18,76675.37,0.0,-0.95306,3e-05,7.80047]
[1776505383187,38.18,76667.62,0.0,-0.95331,3e-05,7.76546]
[1776505385189,38.18,76660.2,0.0,-0.95355,3e-05,7.73272]
[1776505388192,38.18,76654.96,0.0,-0.95372,3e-05,7.70964]
[1776505393197,38.18,76649.92,0.0,-0.95388,3e-05,7.68749]
[1776505398202,38.18,76647.19,0.0,-0.95397,3e-05,7.67558]
[1776505403207,38.18,76646.48,0.0,-0.95399,3e-05,7.67253]
[1776505408212,38.18,76649.54,0.0,-0.9539,3e-05,7.68586]
[1776505414218,38.18,76653.24,0.0,-0.95379,3e-05,7.69928]
[1776505419891,38.18,76658.21,0.0,-0.95364,3e-05,7.72063]
[1776505425229,38.18,76662.38,0.0,-0.95351,3e-05,7.73844]
[1776505430234,38.17,76664.68,0.0,-0.95344,3e-05,7.74802]
[1776505437241,38.17,76664.61,0.0,-0.95344,3e-05,7.74695]
[1776505443247,38.17,76669.13,0.0,-0.95331,3e-05,7.766]
[1776505448252,38.17,76669.28,0.0,-0.95331,3e-05,7.76597]
[1776505453257,38.17,76667.97,0.0,-0.95335,3e-05,7.75953]
[1776505458266,38.17,76669.65,0.0,-0.9533,3e-05,7.76629]
[1776505464273,38.17,76670.83,0.0,-0.95327,3e-05,7.77064]
[1776505469278,38.17,76670.42,0.0,-0.95329,3e-05,7.76812]
[1776505475284,38.16,76670.94,0.0,-0.95329,3e-05,7.76694]
[1776505480290,38.16,76671.97,0.0,-0.95327,3e-05,7.77075]
[1776505486296,38.16,76671.81,0.0,-0.95328,3e-05,7.7692]
[1776505491301,38.16,76672.23,0.0,-0.95327,3e-05,7.77034]
[1776505496306,38.16,76672.4,0.0,-0.95327,3e-05,7.77039]
[1776505501311,38.16,76672.44,0.0,-0.95327,3e-05,7.76985]
[1776505506316,38.16,76672.23,0.0,-0.95329,3e-05,7.76823]
[1776505511321,38.16,76671.25,0.0,-0.95332,3e-05,7.76327]
[1776505515325,38.15,76663.13,0.0,-0.95359,3e-05,7.72719]
[1776505516326,38.15,76658.05,0.0,-0.95375,3e-05,7.7049]
[1776505520330,38.15,76652.49,0.0,-0.95393,3e-05,7.68058]
[1776505525335,38.15,76648.52,0.0,-0.95405,3e-05,7.66333]
[1776505530340,38.16,76649.7,0.0,-0.95401,3e-05,7.66863]
[1776505535345,38.16,76650.61,0.0,-0.954,3e-05,7.67004]
[1776505540350,38.16,76652.02,0.0,-0.95395,3e-05,7.67626]
[1776505545355,38.16,76652.41,0.0,-0.95394,3e-05,7.67801]
[1776505550360,38.16,76652.38,0.0,-0.95394,3e-05,7.67788]
[1776505555365,38.16,76654.08,0.0,-0.95389,3e-05,7.68534]
[1776505561371,38.16,76655.26,0.0,-0.95385,3e-05,7.69039]
[1776505566376,38.16,76654.11,0.0,-0.95389,3e-05,7.68534]
[1776505571381,38.16,76652.63,0.0,-0.95393,3e-05,7.67887]
[1776505576386,38.16,76652.36,0.0,-0.95394,3e-05,7.67774]
[1776505581391,38.16,76657.88,0.0,-0.95377,3e-05,7.70181]
[1776505586396,38.16,76658.45,0.0,-0.95375,3e-05,7.70414]
[1776505591401,38.15,76658.46,0.0,-0.95377,3e-05,7.70135]
[1776505596406,38.15,76662.1,0.0,-0.95365,3e-05,7.71706]
[1776505601411,38.15,76661.58,0.0,-0.95367,3e-05,7.71443]
[1776505606416,38.15,76660.8,0.0,-0.9537,3e-05,7.71078]
[1776505611421,38.15,76660.28,0.0,-0.95372,3e-05,7.70831]
[1776505616426,38.15,76661.48,0.0,-0.95368,3e-05,7.71336]
[1776505619429,38.15,76684.62,0.0,-0.95294,3e-05,7.81469]
[1776505620430,38.15,76689.5,0.0,-0.95278,3e-05,7.83604]
[1776505625435,38.15,76687.42,0.0,-0.95286,3e-05,7.82572]
[1776505630440,38.15,76686.15,0.0,-0.95291,3e-05,7.81897]
[1776505635445,38.15,76687.28,0.0,-0.95288,3e-05,7.82289]
[1776505640449,38.14,76689.25,0.0,-0.95282,3e-05,7.83047]
[1776505645484,38.14,76694.44,0.0,-0.95266,3e-05,7.85215]
[1776505650490,38.14,76694.47,0.0,-0.95267,3e-05,7.85097]
[1776505655495,38.14,76695.03,0.0,-0.95268,3e-05,7.84945]
[1776505660500,38.14,76695.53,0.0,-0.95267,3e-05,7.85037]
[1776505664504,38.13,76688.28,0.0,-0.95291,3e-05,7.81732]
[1776505669509,38.13,76684.27,0.0,-0.95305,3e-05,7.7987]
[1776505674514,38.13,76685.83,0.0,-0.95301,3e-05,7.80469]
[1776505679519,38.13,76688.11,0.0,-0.95294,3e-05,7.81376]
[1776505684524,38.13,76687.61,0.0,-0.95296,3e-05,7.81053]
[1776505690530,38.13,76686.35,0.0,-0.95301,3e-05,7.80384]
[1776505695535,38.12,76686.56,0.0,-0.95301,3e-05,7.80381]
[1776505700540,38.12,76688.94,0.0,-0.95294,3e-05,7.81337]
[1776505705545,38.12,76691.62,0.0,-0.95287,3e-05,7.82416]
[1776505711552,38.12,76705.29,0.0,-0.95244,3e-05,7.88075]
[1776505713554,38.12,76698.71,0.0,-0.95266,3e-05,7.85104]
[1776505718559,38.11,76696.76,0.0,-0.95274,3e-05,7.84116]
[1776505723564,38.11,76695.7,0.0,-0.95278,3e-05,7.83529]
[1776505728569,38.11,76696.84,0.0,-0.95275,3e-05,7.83915]
[1776505733574,38.11,76698.55,0.0,-0.9527,3e-05,7.84556]
[1776505736577,38.11,76703.78,0.0,-0.95254,3e-05,7.86793]
[1776505737577,38.11,76709.78,0.0,-0.95235,3e-05,7.89426]
[1776505742582,38.1,76713.51,0.0,-0.95224,3e-05,7.90914]
[1776505746586,38.1,76707.93,0.0,-0.95243,3e-05,7.883]
[1776505752592,38.1,76707.34,0.0,-0.95246,3e-05,7.87859]
[1776505757597,38.1,76707.95,0.0,-0.95245,3e-05,7.87981]
[1776505763603,38.09,76714.1,0.0,-0.95227,3e-05,7.90525]
[1776505769328,38.09,76715.19,0.0,-0.95224,3e-05,7.90837]
[1776505774614,38.09,76716.74,0.0,-0.95222,3e-05,7.91054]
[1776505779619,38.08,76716.09,0.0,-0.95226,3e-05,7.9059]
[1776505781621,38.08,76710.1,0.0,-0.95246,3e-05,7.87863]
[1776505782622,38.08,76702.15,0.0,-0.95272,3e-05,7.84312]
[1776505787627,38.08,76697.26,0.0,-0.95289,3e-05,7.82043]
[1776505792632,38.08,76697.62,0.0,-0.95288,3e-05,7.821]
[1776505797637,38.08,76696.89,0.0,-0.95291,3e-05,7.81681]
[1776505802642,38.08,76697.32,0.0,-0.95291,3e-05,7.81771]
[1776505808648,38.07,76696.68,0.0,-0.95294,3e-05,7.81373]
[1776505813653,38.07,76696.34,0.0,-0.95296,3e-05,7.81129]
[1776505815655,38.07,76688.95,0.0,-0.9532,3e-05,7.77839]
[1776505822665,38.07,76688.9,0.0,-0.95321,3e-05,7.77725]
[1776505827670,38.07,76689.1,0.0,-0.9532,3e-05,7.77747]
[1776505832680,38.07,76689.48,0.0,-0.95321,3e-05,7.77595]
[1776505837685,38.07,76689.79,0.0,-0.95321,3e-05,7.77652]
[1776505842690,38.07,76690.69,0.0,-0.95318,3e-05,7.77983]
[1776505847695,38.06,76691.62,0.0,-0.95316,3e-05,7.78326]
[1776505852700,38.06,76692.29,0.0,-0.95314,3e-05,7.78549]
[1776505857705,38.06,76692.03,0.0,-0.95315,3e-05,7.78365]
[1776505863711,38.06,76688.28,0.0,-0.95328,3e-05,7.76641]
[1776505864712,38.06,76680.51,0.0,-0.95353,3e-05,7.73213]
[1776505865713,38.06,76674.03,0.0,-0.95374,3e-05,7.70367]
[1776505866714,38.06,76667.42,0.0,-0.95395,3e-05,7.67479]
[1776505871719,38.06,76664.58,0.0,-0.95404,3e-05,7.66261]
[1776505877725,38.06,76664.3,0.0,-0.95405,3e-05,7.66174]
[1776505882730,38.06,76664.82,0.0,-0.95403,3e-05,7.66421]
[1776505887734,38.06,76669.1,0.0,-0.95389,3e-05,7.68306]
[1776505892739,38.06,76670.74,0.0,-0.95385,3e-05,7.68766]
[1776505898745,38.06,76671.09,0.0,-0.95384,3e-05,7.68926]
[1776505903750,38.06,76672.24,0.0,-0.9538,3e-05,7.69433]
[1776505908755,38.06,76671.51,0.0,-0.95383,3e-05,7.69115]
[1776505913760,38.06,76671.75,0.0,-0.95382,3e-05,7.69223]
[1776505920808,38.06,76672.97,0.0,-0.95378,3e-05,7.69758]
[1776505927783,38.06,76672.91,0.0,-0.95378,3e-05,7.6973]
[1776505932788,38.06,76669.53,0.0,-0.95389,3e-05,7.68251]
[1776505937793,38.06,76668.52,0.0,-0.95392,3e-05,7.67822]
[1776505942798,38.06,76668.97,0.0,-0.95391,3e-05,7.68031]
[1776505948804,38.06,76670.27,0.0,-0.95386,3e-05,7.68608]
[1776505952808,38.06,76677.67,0.0,-0.95364,3e-05,7.71583]
[1776505958814,38.06,76672.5,0.0,-0.95381,3e-05,7.69307]
[1776505964820,38.06,76665.51,0.0,-0.95403,3e-05,7.66261]
[1776505969825,38.06,76662.6,0.0,-0.95412,3e-05,7.65023]
[1776505974830,38.06,76659.96,0.0,-0.9542,3e-05,7.63909]
[1776505975787,38.06,76659.96,0.0,-0.9542,3e-05,7.63924]
[1776505976793,38.06,76651.28,0.0,-0.95447,3e-05,7.60164]
[1776505977801,38.07,76645.76,0.0,-0.95465,3e-05,7.57788]
[1776505981829,38.07,76642.96,0.0,-0.95473,3e-05,7.56659]
[1776505982836,38.07,76636.69,0.0,-0.95493,3e-05,7.53945]
[1776505983840,38.07,76626.61,0.0,-0.95524,3e-05,7.49655]
[1776505987844,38.07,76619.85,0.0,-0.95544,3e-05,7.46883]
[1776505992849,38.07,76619.74,0.0,-0.95543,3e-05,7.47017]
[1776505997854,38.08,76619.24,0.0,-0.95543,3e-05,7.46943]
[1776506002859,38.08,76619.99,0.0,-0.95539,3e-05,7.47472]
[1776506008865,38.08,76618.06,0.0,-0.95544,3e-05,7.4685]
[1776506013870,38.09,76617.97,0.0,-0.95544,3e-05,7.46727]
[1776506018875,38.09,76618.89,0.0,-0.9554,3e-05,7.47297]
[1776506023880,38.09,76618.67,0.0,-0.9554,3e-05,7.47373]
[1776506028885,38.09,76617.23,0.0,-0.95543,3e-05,7.46926]
[1776506031887,38.1,76611.78,0.0,-0.95559,3e-05,7.44699]
[1776506035891,38.1,76604.99,0.0,-0.95579,3e-05,7.41956]
[1776506040896,38.1,76600.23,0.0,-0.95592,3e-05,7.40144]
[1776506045901,38.11,76603.43,0.0,-0.9558,3e-05,7.41732]
[1776506050906,38.11,76605.42,0.0,-0.95572,3e-05,7.42795]
[1776506056912,38.11,76604.95,0.0,-0.95572,3e-05,7.42795]
[1776506062918,38.12,76600.68,0.0,-0.95583,3e-05,7.41265]
[1776506068923,38.12,76600.25,0.0,-0.95583,3e-05,7.41339]
[1776506073928,38.13,76601.39,0.0,-0.95579,3e-05,7.41775]
[1776506078933,38.14,76598.96,0.0,-0.9558,3e-05,7.41711]
[1776506081936,38.15,76593.63,0.0,-0.95592,3e-05,7.39948]
[1776506087942,38.16,76596.06,0.0,-0.95583,3e-05,7.41247]
[1776506093957,38.16,76591.12,0.0,-0.95596,3e-05,7.39394]
[1776506098962,38.17,76588.39,0.0,-0.95603,3e-05,7.38411]
[1776506104969,38.16,76586.24,0.0,-0.9561,3e-05,7.37456]
[1776506109974,38.16,76584.2,0.0,-0.95617,3e-05,7.36534]
[1776506115980,38.16,76583.22,0.0,-0.95621,3e-05,7.36006]
[1776506120985,38.16,76582.65,0.0,-0.95623,3e-05,7.35625]
[1776506125990,38.15,76581.18,0.0,-0.9563,3e-05,7.34643]
[1776506127992,38.15,76575.85,0.0,-0.95648,3e-05,7.32248]
[1776506132997,38.15,76570.48,0.0,-0.95668,3e-05,7.29402]
[1776506136000,38.14,76564.77,0.0,-0.95686,3e-05,7.26822]
[1776506141005,38.14,76564.17,0.0,-0.9569,3e-05,7.26287]
[1776506146011,38.13,76563.48,0.0,-0.95694,3e-05,7.25717]
[1776506152017,38.13,76563.87,0.0,-0.95696,3e-05,7.25552]
[1776506157022,38.12,76567.94,0.0,-0.95685,3e-05,7.26993]
[1776506162027,38.12,76566.1,0.0,-0.95693,3e-05,7.25989]
[1776506168033,38.11,76564.84,0.0,-0.95699,3e-05,7.25079]
[1776506173038,38.11,76563.42,0.0,-0.95705,3e-05,7.24267]
[1776506179044,38.1,76564.71,0.0,-0.95703,3e-05,7.24497]
[1776506184049,38.1,76567.99,0.0,-0.95696,3e-05,7.2556]
[1776506186051,38.09,76578.14,0.0,-0.95666,3e-05,7.29726]
[1776506189054,38.09,76583.76,0.0,-0.9565,3e-05,7.3192]
[1776506195060,38.08,76582.08,0.0,-0.9566,3e-05,7.30571]
[1776506200065,38.08,76584.49,0.0,-0.95655,3e-05,7.31283]
[1776506204069,38.07,76590.3,0.0,-0.95639,3e-05,7.3349]
[1776506209074,38.07,76593.35,0.0,-0.9563,3e-05,7.34657]
[1776506214079,38.07,76592.89,0.0,-0.95632,3e-05,7.34393]
[1776506220085,38.07,76591.48,0.0,-0.95637,3e-05,7.33728]
[1776506225090,38.07,76595.26,0.0,-0.95626,3e-05,7.35255]
[1776506226091,38.07,76600.89,0.0,-0.95609,3e-05,7.37631]
[1776506227092,38.07,76608.26,0.0,-0.95586,3e-05,7.40756]
[1776506229094,38.07,76614.57,0.0,-0.95567,3e-05,7.43406]
[1776506231096,38.07,76620.81,0.0,-0.95548,3e-05,7.46017]
[1776506236101,38.07,76631.08,0.0,-0.95517,3e-05,7.50402]
[1776506240105,38.07,76636.85,0.0,-0.95498,3e-05,7.53003]
[1776506246111,38.07,76632.69,0.0,-0.95509,3e-05,7.51364]
[1776506251116,38.07,76628.14,0.0,-0.95524,3e-05,7.49294]
[1776506256121,38.08,76625.57,0.0,-0.95531,3e-05,7.48353]
[1776506262127,38.08,76624.65,0.0,-0.95532,3e-05,7.48156]
[1776506267132,38.08,76624.22,0.0,-0.95532,3e-05,7.48135]
[1776506272137,38.08,76626.04,0.0,-0.95525,3e-05,7.49081]
[1776506277142,38.09,76626.63,0.0,-0.95522,3e-05,7.49494]
[1776506282146,38.09,76626.26,0.0,-0.95522,3e-05,7.49489]
[1776506287151,38.09,76625.26,0.0,-0.95524,3e-05,7.49212]
[1776506292156,38.1,76624.78,0.0,-0.95525,3e-05,7.49162]
[1776506297160,38.1,76624.66,0.0,-0.95524,3e-05,7.49268]
[1776506302165,38.1,76624.37,0.0,-0.95524,3e-05,7.49298]
[1776506307170,38.1,76624.17,0.0,-0.95523,3e-05,7.49335]
[1776506313148,38.11,76624.29,0.0,-0.95523,3e-05,7.49305]
[1776506319182,38.11,76624.58,0.0,-0.95521,3e-05,7.49642]
[1776506327190,38.11,76626.24,0.0,-0.95514,3e-05,7.50562]
[1776506333704,38.12,76625.97,0.0,-0.95513,3e-05,7.50642]
[1776506339202,38.12,76625.59,0.0,-0.95513,3e-05,7.50648]
[1776506344207,38.12,76627.39,0.0,-0.95507,3e-05,7.51565]
[1776506350213,38.12,76631.09,0.0,-0.95494,3e-05,7.53306]
[1776506355218,38.13,76635.76,0.0,-0.95479,3e-05,7.55431]
[1776506358221,38.13,76626.98,0.0,-0.95506,3e-05,7.51707]
[1776506363226,38.13,76622.64,0.0,-0.95518,3e-05,7.49981]
[1776506368231,38.13,76624.17,0.0,-0.95512,3e-05,7.50786]
[1776506373236,38.13,76624.76,0.0,-0.95511,3e-05,7.50912]
[1776506378240,38.14,76623.35,0.0,-0.95514,3e-05,7.50445]
[1776506384246,38.14,76622.64,0.0,-0.95515,3e-05,7.50304]
[1776506390252,38.14,76621.22,0.0,-0.95518,3e-05,7.49866]
[1776506397259,38.15,76620.5,0.0,-0.95519,3e-05,7.49758]
[1776506402264,38.15,76620.48,0.0,-0.95518,3e-05,7.49897]
[1776506406268,38.15,76610.41,0.0,-0.95548,3e-05,7.45699]
[1776506410272,38.15,76604.37,0.0,-0.95566,3e-05,7.43264]
[1776506415277,38.16,76600.09,0.0,-0.95578,3e-05,7.41638]
[1776506420281,38.16,76602.47,0.0,-0.95569,3e-05,7.42858]
[1776506425286,38.16,76603.26,0.0,-0.95565,3e-05,7.43389]
[1776506430291,38.17,76602.07,0.0,-0.95567,3e-05,7.43073]
[1776506434296,38.17,76596.44,0.0,-0.95586,3e-05,7.40369]
[1776506439301,38.16,76590.81,0.0,-0.95605,3e-05,7.37856]
[1776506444306,38.16,76588.24,0.0,-0.95613,3e-05,7.3666]
[1776506449311,38.16,76587.06,0.0,-0.95618,3e-05,7.36063]
[1776506454316,38.16,76585.69,0.0,-0.95622,3e-05,7.3539]
[1776506458320,38.16,76578.26,0.0,-0.95646,3e-05,7.32173]
[1776506462325,38.16,76572.64,0.0,-0.95663,3e-05,7.2976]
[1776506468330,38.16,76582.66,0.0,-0.95633,3e-05,7.33942]
[1776506474336,38.16,76579.81,0.0,-0.95642,3e-05,7.32643]
[1776506480320,38.15,76583.23,0.0,-0.95632,3e-05,7.34001]
[1776506485347,38.15,76583.19,0.0,-0.95633,3e-05,7.33907]
[1776506490352,38.15,76582.62,0.0,-0.95635,3e-05,7.33594]
[1776506495357,38.15,76566.93,0.0,-0.95685,3e-05,7.26643]
[1776506496358,38.15,76552.6,0.0,-0.95728,3e-05,7.20625]
[1776506498360,38.15,76545.79,0.0,-0.95749,3e-05,7.17739]
[1776506501363,38.15,76537.54,0.0,-0.95774,3e-05,7.1418]
[1776506504366,38.15,76531.24,0.0,-0.95794,3e-05,7.11455]
[1776506508369,38.14,76536.31,0.0,-0.9578,3e-05,7.13426]
[1776506513373,38.14,76538.94,0.0,-0.95771,3e-05,7.14602]
[1776506518377,38.15,76531.43,0.0,-0.95793,3e-05,7.11559]
[1776506522381,38.15,76506.92,0.0,-0.95865,3e-05,7.01522]
[1776506527387,38.15,76508.96,0.0,-0.95857,3e-05,7.02542]
[1776506531391,38.15,76478.01,0.0,-0.95946,3e-05,6.90025]
[1776506535395,38.16,76467.22,0.0,-0.95976,3e-05,6.85801]
[1776506540409,38.16,76459.36,0.0,-0.95998,3e-05,6.82693]
[1776506542411,38.16,76464.79,0.0,-0.95982,3e-05,6.84974]
[1776506546415,38.16,76446.7,0.0,-0.96032,3e-05,6.77784]
[1776506551420,38.17,76425.49,0.0,-0.96092,3e-05,6.69241]
[1776506556425,38.17,76425.84,0.0,-0.96089,3e-05,6.69623]
[1776506560431,38.17,76420.01,0.0,-0.96105,3e-05,6.67398]
[1776506563434,38.17,76414.03,0.0,-0.96121,3e-05,6.6506]
[1776506567438,38.17,76407.65,0.0,-0.96138,3e-05,6.62641]
[1776506572443,38.18,76406.25,0.0,-0.96141,3e-05,6.62213]
[1776506577448,38.18,76411.96,0.0,-0.96124,3e-05,6.64601]
[1776506582453,38.18,76413.97,0.0,-0.96118,3e-05,6.65485]
[1776506585456,38.18,76423.18,0.0,-0.96092,3e-05,6.69205]
[1776506586457,38.18,76432.86,0.0,-0.96065,3e-05,6.73095]
[1776506589460,38.18,76441.11,0.0,-0.96042,3e-05,6.76413]
[1776506592463,38.18,76451.53,0.0,-0.96012,3e-05,6.80607]
[1776506597468,38.18,76456.48,0.0,-0.95998,3e-05,6.82574]
[1776506599470,38.18,76467.13,0.0,-0.95968,3e-05,6.86865]
[1776506600471,38.18,76473.21,0.0,-0.95951,3e-05,6.89303]
[1776506602473,38.18,76478.3,0.0,-0.95936,3e-05,6.91338]
[1776506607478,38.18,76479.37,0.0,-0.95934,3e-05,6.91689]
[1776506608479,38.18,76463.86,0.0,-0.95979,3e-05,6.85354]
[1776506613484,38.18,76456.85,0.0,-0.96,3e-05,6.82226]
[1776506618487,38.18,76447.33,0.0,-0.96027,3e-05,6.78367]
[1776506623492,38.18,76443.95,0.0,-0.96037,3e-05,6.77016]
[1776506628497,38.18,76442.57,0.0,-0.96041,3e-05,6.76477]
[1776506634503,38.18,76443.91,0.0,-0.96037,3e-05,6.77031]
[1776506636430,38.18,76441.72,0.0,-0.96043,3e-05,6.76162]
[1776506637506,38.18,76432.72,0.0,-0.96068,3e-05,6.72565]
[1776506643512,38.18,76433.25,0.0,-0.96066,3e-05,6.72843]
[1776506647512,38.18,76434.01,0.0,-0.96064,3e-05,6.73171]
[1776506648519,38.18,76443.67,0.0,-0.96037,3e-05,6.77047]
[1776506652526,38.18,76450.24,0.0,-0.96018,3e-05,6.79689]
[1776506657531,38.18,76453.04,0.0,-0.9601,3e-05,6.80802]
[1776506658532,38.18,76460.11,0.0,-0.9599,3e-05,6.83649]
[1776506663537,38.18,76454.37,0.0,-0.96007,3e-05,6.81286]
[1776506667541,38.18,76432.17,0.0,-0.9607,3e-05,6.72364]
[1776506672546,38.18,76434.61,0.0,-0.96064,3e-05,6.73129]
[1776506677551,38.18,76432.86,0.0,-0.96068,3e-05,6.72474]
[1776506678552,38.18,76439.55,0.0,-0.9605,3e-05,6.75158]
[1776506683558,38.18,76438.57,0.0,-0.96052,3e-05,6.74789]
[1776506687562,38.18,76433.19,0.0,-0.96067,3e-05,6.7266]
[1776506691570,38.18,76426.79,0.0,-0.96085,3e-05,6.70134]
[1776506692571,38.18,76421.09,0.0,-0.96101,3e-05,6.67876]
[1776506694580,38.18,76414.77,0.0,-0.96118,3e-05,6.65404]
[1776506696273,38.18,76417.29,0.0,-0.96111,3e-05,6.66451]
[1776506697583,38.18,76398.91,0.0,-0.96161,3e-05,6.59195]
[1776506698584,38.18,76412.04,0.0,-0.96125,3e-05,6.64418]
[1776506699585,38.18,76417.8,0.0,-0.96109,3e-05,6.66724]
[1776506704590,38.19,76415.08,0.0,-0.96116,3e-05,6.65742]
[1776506709595,38.19,76421.82,0.0,-0.96096,3e-05,6.68515]
[1776506711597,38.19,76427.21,0.0,-0.96081,3e-05,6.70692]
[1776506713599,38.19,76419.73,0.0,-0.96102,3e-05,6.67738]
[1776506714600,38.19,76410.98,0.0,-0.96126,3e-05,6.64284]
[1776506718604,38.19,76403.29,0.0,-0.96146,3e-05,6.61336]
[1776506723609,38.19,76407.01,0.0,-0.96135,3e-05,6.62937]
[1776506728614,38.2,76411.44,0.0,-0.96122,3e-05,6.64813]
[1776506732620,38.2,76396.57,0.0,-0.96164,3e-05,6.58778]
[1776506734622,38.2,76403.65,0.0,-0.96144,3e-05,6.6163]
[1776506739627,38.2,76400.44,0.0,-0.96152,3e-05,6.60499]
[1776506744632,38.2,76402.91,0.0,-0.96144,3e-05,6.61609]
[1776506748636,38.21,76395.88,0.0,-0.96163,3e-05,6.58945]
[1776506753641,38.21,76395.26,0.0,-0.96163,3e-05,6.58853]
[1776506758646,38.21,76393.95,0.0,-0.96166,3e-05,6.58494]
[1776506763651,38.21,76392.11,0.0,-0.9617,3e-05,6.57922]
[1776506768656,38.22,76390.83,0.0,-0.96172,3e-05,6.57581]
[1776506773661,38.22,76391.16,0.0,-0.9617,3e-05,6.57871]
[1776506778666,38.22,76397.1,0.0,-0.96153,3e-05,6.60364]
[1776506783671,38.22,76398.71,0.0,-0.96147,3e-05,6.61134]
[1776506785673,38.23,76390.65,0.0,-0.96169,3e-05,6.58012]
[1776506790678,38.23,76387.98,0.0,-0.96175,3e-05,6.57163]
[1776506792681,38.23,76376.38,0.0,-0.96208,3e-05,6.5238]
[1776506793682,38.23,76365.58,0.0,-0.96237,3e-05,6.48181]
[1776506794683,38.23,76359.17,0.0,-0.96254,3e-05,6.45713]
[1776506798687,38.23,76378.83,0.0,-0.962,3e-05,6.53493]
[1776506799688,38.23,76388.16,0.0,-0.96174,3e-05,6.57168]
[1776506804698,38.23,76394.65,0.0,-0.96156,3e-05,6.59768]
[1776506806700,38.23,76406.62,0.0,-0.96123,3e-05,6.64505]
[1776506807641,38.23,76406.62,0.0,-0.96123,3e-05,6.64498]
[1776506808648,38.23,76413.89,0.0,-0.96103,3e-05,6.67375]
[1776506809655,38.23,76421.0,0.0,-0.96083,3e-05,6.70195]
[1776506814692,38.23,76423.58,0.0,-0.96076,3e-05,6.7117]
[1776506815700,38.23,76427.04,0.0,-0.96067,3e-05,6.72533]
[1776506816706,38.23,76432.46,0.0,-0.96052,3e-05,6.74682]
[1776506817711,38.23,76441.21,0.0,-0.96027,3e-05,6.78168]
[1776506818712,38.23,76447.05,0.0,-0.96011,3e-05,6.80493]
[1776506820714,38.23,76459.86,0.0,-0.95975,3e-05,6.85599]
[1776506822716,38.23,76453.08,0.0,-0.95995,3e-05,6.82792]
[1776506827727,38.23,76455.28,0.0,-0.95989,3e-05,6.83527]
[1776506829729,38.22,76443.58,0.0,-0.96023,3e-05,6.78751]
[1776506830730,38.22,76427.64,0.0,-0.96068,3e-05,6.72347]
[1776506832732,38.22,76418.78,0.0,-0.96093,3e-05,6.6879]
[1776506834734,38.22,76409.49,0.0,-0.96119,3e-05,6.65084]
[1776506836736,38.22,76384.47,0.0,-0.96189,3e-05,6.55142]
[1776506837737,38.22,76363.14,0.0,-0.96247,3e-05,6.46747]
[1776506842742,38.22,76361.44,0.0,-0.96252,3e-05,6.46076]
[1776506843743,38.22,76356.4,0.0,-0.96265,3e-05,6.44148]
[1776506848748,38.22,76355.72,0.0,-0.96266,3e-05,6.44033]
[1776506853753,38.23,76353.85,0.0,-0.96271,3e-05,6.43224]
[1776506857425,38.23,76357.34,0.0,-0.96261,3e-05,6.44698]
[1776506859759,38.23,76367.11,0.0,-0.96234,3e-05,6.48556]
[1776506861761,38.23,76373.89,0.0,-0.96215,3e-05,6.51245]
[1776506864764,38.23,76391.39,0.0,-0.96167,3e-05,6.58162]
[1776506865765,38.23,76402.9,0.0,-0.96135,3e-05,6.62709]
[1776506869769,38.23,76408.15,0.0,-0.96121,3e-05,6.64786]
[1776506873773,38.23,76401.1,0.0,-0.9614,3e-05,6.61995]
[1776506878778,38.23,76398.3,0.0,-0.96148,3e-05,6.60901]
[1776506883783,38.23,76405.8,0.0,-0.96127,3e-05,6.63883]
[1776506885785,38.23,76398.91,0.0,-0.96146,3e-05,6.6116]
[1776506890790,38.23,76397.43,0.0,-0.9615,3e-05,6.60595]
[1776506892792,38.23,76392.04,0.0,-0.96165,3e-05,6.58482]
[1776506896796,38.23,76382.42,0.0,-0.96191,3e-05,6.54738]
[1776506898798,38.23,76376.37,0.0,-0.96207,3e-05,6.524]
[1776506903807,38.24,76376.84,0.0,-0.96205,3e-05,6.52671]
[1776506904808,38.24,76370.86,0.0,-0.96222,3e-05,6.50352]
[1776506909814,38.24,76365.89,0.0,-0.96234,3e-05,6.48525]
[1776506914821,38.24,76367.8,0.0,-0.9623,3e-05,6.4914]
[1776506916827,38.24,76359.38,0.0,-0.96252,3e-05,6.4591]
[1776506917828,38.24,76332.59,0.0,-0.96324,3e-05,6.35587]
[1776506918829,38.24,76326.06,0.0,-0.96341,3e-05,6.33052]
[1776506920831,38.24,76331.62,0.0,-0.96327,3e-05,6.35131]
[1776506923834,38.24,76323.87,0.0,-0.96346,3e-05,6.32292]
[1776506928839,38.25,76318.28,0.0,-0.96359,3e-05,6.30406]
[1776506930842,38.25,76310.44,0.0,-0.96379,3e-05,6.27521]
[1776506935847,38.26,76310.26,0.0,-0.96378,3e-05,6.27738]
[1776506940852,38.26,76308.41,0.0,-0.96381,3e-05,6.27316]
[1776506945861,38.27,76309.68,0.0,-0.96375,3e-05,6.28078]
[1776506950867,38.27,76318.81,0.0,-0.96349,3e-05,6.3184]
[1776506951868,38.27,76330.95,0.0,-0.96317,3e-05,6.36542]
[1776506952869,38.27,76343.37,0.0,-0.96283,3e-05,6.41368]
[1776506955872,38.27,76348.3,0.0,-0.96269,3e-05,6.43371]
[1776506961878,38.28,76347.89,0.0,-0.96269,3e-05,6.43401]
[1776506966883,38.28,76347.22,0.0,-0.9627,3e-05,6.43301]
[1776506971801,38.28,76344.74,0.0,-0.96277,3e-05,6.42258]
[1776506972810,38.28,76337.71,0.0,-0.96295,3e-05,6.39577]
[1776506977843,38.29,76338.13,0.0,-0.96293,3e-05,6.39922]
[1776506982880,38.29,76340.96,0.0,-0.96284,3e-05,6.41189]
[1776506986905,38.29,76331.13,0.0,-0.96309,3e-05,6.3754]
[1776506987906,38.29,76313.71,0.0,-0.96355,3e-05,6.30903]
[1776506992911,38.3,76311.31,0.0,-0.9636,3e-05,6.30248]
[1776506997916,38.3,76307.87,0.0,-0.96367,3e-05,6.29197]
[1776507002921,38.31,76308.45,0.0,-0.96364,3e-05,6.2968]
[1776507004923,38.31,76301.75,0.0,-0.9638,3e-05,6.27235]
[1776507005926,38.31,76295.89,0.0,-0.96395,3e-05,6.25049]
[1776507008515,38.31,76291.48,0.0,-0.96406,3e-05,6.23524]
[1776507009931,38.31,76285.71,0.0,-0.96421,3e-05,6.2139]
[1776507013935,38.32,76278.42,0.0,-0.96438,3e-05,6.18844]
[1776507015937,38.32,76288.7,0.0,-0.96411,3e-05,6.22848]
[1776507016943,38.32,76298.46,0.0,-0.96385,3e-05,6.26609]
[1776507017944,38.32,76305.38,0.0,-0.96366,3e-05,6.29295]
[1776507019946,38.33,76298.13,0.0,-0.96384,3e-05,6.26643]
[1776507024951,38.33,76295.99,0.0,-0.96388,3e-05,6.26123]
[1776507025952,38.33,76278.19,0.0,-0.96434,3e-05,6.19451]
[1776507026953,38.33,76272.34,0.0,-0.96448,3e-05,6.17319]
[1776507031958,38.34,76270.37,0.0,-0.96452,3e-05,6.16702]
[1776507033960,38.34,76279.44,0.0,-0.96428,3e-05,6.20255]
[1776507039966,38.35,76275.13,0.0,-0.96436,3e-05,6.19036]
[1776507044971,38.36,76273.6,0.0,-0.96438,3e-05,6.18797]
[1776507047974,38.36,76266.12,0.0,-0.96456,3e-05,6.16194]
[1776507052979,38.37,76265.88,0.0,-0.96454,3e-05,6.16468]
[1776507057985,38.37,76273.09,0.0,-0.96433,3e-05,6.19531]
[1776507058869,38.37,76273.09,0.0,-0.96432,3e-05,6.1959]
[1776507059987,38.38,76291.75,0.0,-0.96383,3e-05,6.26705]
[1776507060988,38.38,76297.59,0.0,-0.96368,3e-05,6.28979]
[1776507061989,38.38,76304.6,0.0,-0.96349,3e-05,6.31701]
[1776507066994,38.38,76295.47,0.0,-0.96371,3e-05,6.28462]
[1776507069997,38.38,76300.5,0.0,-0.96357,3e-05,6.30531]
[1776507075002,38.39,76302.33,0.0,-0.9635,3e-05,6.31469]
[1776507080007,38.39,76302.1,0.0,-0.96349,3e-05,6.31618]
[1776507084014,38.4,76312.79,0.0,-0.9632,3e-05,6.35887]
[1776507089018,38.4,76318.69,0.0,-0.96303,3e-05,6.38348]
[1776507090019,38.4,76327.92,0.0,-0.96278,3e-05,6.41932]
[1776507091020,38.4,76335.15,0.0,-0.96259,3e-05,6.4451]
[1776507093022,38.4,76340.81,0.0,-0.96244,3e-05,6.4675]
[1776507095025,38.4,76347.56,0.0,-0.96225,3e-05,6.49412]
[1776507100030,38.4,76347.28,0.0,-0.96225,3e-05,6.4939]
[1776507105035,38.41,76348.16,0.0,-0.96222,3e-05,6.49825]
[1776507106036,38.41,76328.59,0.0,-0.96275,3e-05,6.42269]
[1776507107037,38.41,76302.67,0.0,-0.96344,3e-05,6.32286]
[1776507112042,38.41,76300.55,0.0,-0.96349,3e-05,6.31561]
[1776507117049,38.41,76304.0,0.0,-0.96338,3e-05,6.33108]
[1776507122053,38.42,76308.71,0.0,-0.96324,3e-05,6.35118]
[1776507124055,38.42,76316.35,0.0,-0.96304,3e-05,6.38125]
[1776507125058,38.42,76323.26,0.0,-0.96285,3e-05,6.40816]
[1776507127060,38.42,76309.38,0.0,-0.96321,3e-05,6.35553]
[1776507128061,38.42,76286.37,0.0,-0.96382,3e-05,6.26757]
[1776507129062,38.42,76271.65,0.0,-0.96421,3e-05,6.21177]
[1776507131064,38.42,76263.92,0.0,-0.96441,3e-05,6.18247]
[1776507134067,38.42,76257.96,0.0,-0.96456,3e-05,6.15997]
[1776507140055,38.42,76254.05,0.0,-0.96466,3e-05,6.1452]
[1776507145076,38.42,76254.71,0.0,-0.96465,3e-05,6.14763]
[1776507151091,38.42,76252.23,0.0,-0.96473,3e-05,6.13523]
[1776507156096,38.42,76252.86,0.0,-0.96472,3e-05,6.1369]
[1776507161101,38.41,76252.33,0.0,-0.96474,3e-05,6.13426]
[1776507166106,38.41,76251.76,0.0,-0.96475,3e-05,6.13149]
[1776507171111,38.41,76251.52,0.0,-0.96476,3e-05,6.12993]
[1776507176116,38.41,76248.02,0.0,-0.96486,3e-05,6.11633]
[1776507181121,38.41,76248.7,0.0,-0.96484,3e-05,6.11836]
[1776507186126,38.41,76247.53,0.0,-0.96488,3e-05,6.11347]
[1776507191131,38.41,76239.63,0.0,-0.96508,3e-05,6.08367]
[1776507195135,38.41,76247.3,0.0,-0.96489,3e-05,6.11204]
[1776507196137,38.41,76260.21,0.0,-0.96456,3e-05,6.16017]
[1776507201142,38.41,76256.04,0.0,-0.96466,3e-05,6.1452]
[1776507206147,38.41,76260.1,0.0,-0.96454,3e-05,6.16333]
[1776507211152,38.42,76264.29,0.0,-0.96442,3e-05,6.17945]
[1776507214155,38.42,76270.52,0.0,-0.96425,3e-05,6.20445]
[1776507217157,38.43,76279.09,0.0,-0.96401,3e-05,6.23869]
[1776507219159,38.43,76286.68,0.0,-0.96381,3e-05,6.26858]
[1776507223163,38.43,76291.89,0.0,-0.96366,3e-05,6.29045]
[1776507225165,38.43,76299.89,0.0,-0.96344,3e-05,6.3219]
[1776507226166,38.43,76307.44,0.0,-0.96324,3e-05,6.35118]
[1776507231172,38.44,76305.51,0.0,-0.96327,3e-05,6.34586]
[1776507236177,38.44,76306.25,0.0,-0.96324,3e-05,6.3508]
[1776507240160,38.44,76308.48,0.0,-0.96317,3e-05,6.36088]
[1776507241182,38.45,76314.64,0.0,-0.963,3e-05,6.38484]
[1776507246187,38.45,76311.36,0.0,-0.96308,3e-05,6.37405]
[1776507251193,38.45,76311.37,0.0,-0.96306,3e-05,6.37594]
[1776507256198,38.46,76306.7,0.0,-0.96317,3e-05,6.35993]
[1776507261203,38.46,76310.62,0.0,-0.96306,3e-05,6.37684]
[1776507266208,38.46,76311.23,0.0,-0.96303,3e-05,6.38096]
[1776507271213,38.47,76310.13,0.0,-0.96306,3e-05,6.37609]
[1776507277226,38.47,76309.96,0.0,-0.96305,3e-05,6.3776]
[1776507278227,38.47,76325.96,0.0,-0.96262,3e-05,6.43945]
[1776507280229,38.47,76314.37,0.0,-0.96292,3e-05,6.39538]
[1776507285234,38.47,76319.16,0.0,-0.96278,3e-05,6.41536]
[1776507287236,38.47,76324.55,0.0,-0.96264,3e-05,6.43665]
[1776507292242,38.48,76323.55,0.0,-0.96265,3e-05,6.43408]
[1776507298248,38.48,76323.02,0.0,-0.96266,3e-05,6.43365]
[1776507303253,38.48,76324.98,0.0,-0.96259,3e-05,6.44249]
[1776507306213,38.48,76321.96,0.0,-0.96267,3e-05,6.43163]
[1776507307220,38.48,76320.87,0.0,-0.9627,3e-05,6.42761]
[1776507308226,38.48,76336.62,0.0,-0.96227,3e-05,6.48865]
[1776507309233,38.48,76346.8,0.0,-0.962,3e-05,6.52832]
[1776507310240,38.48,76349.71,0.0,-0.96192,3e-05,6.53973]
[1776507311261,38.48,76360.79,0.0,-0.96161,3e-05,6.58308]
[1776507316267,38.49,76355.78,0.0,-0.96175,3e-05,6.56366]
[1776507320724,38.49,76357.21,0.0,-0.96171,3e-05,6.56944]
[1776507322273,38.49,76367.32,0.0,-0.96143,3e-05,6.60907]
[1776507327278,38.49,76374.86,0.0,-0.96122,3e-05,6.63854]
[1776507332283,38.48,76369.3,0.0,-0.96139,3e-05,6.61387]
[1776507334285,38.48,76359.95,0.0,-0.96165,3e-05,6.57723]
[1776507337292,38.48,76366.25,0.0,-0.96148,3e-05,6.60199]
[1776507339294,38.48,76374.01,0.0,-0.96126,3e-05,6.63245]
[1776507343298,38.48,76380.78,0.0,-0.96108,3e-05,6.65878]
[1776507345300,38.48,76386.88,0.0,-0.96091,3e-05,6.68268]
[1776507346301,38.48,76394.28,0.0,-0.96071,3e-05,6.71185]
[1776507350940,38.48,76391.81,0.0,-0.96078,3e-05,6.7012]
[1776507356311,38.48,76390.17,0.0,-0.96083,3e-05,6.69394]
[1776507362317,38.48,76390.09,0.0,-0.96084,3e-05,6.69276]
[1776507364319,38.48,76397.83,0.0,-0.96063,3e-05,6.72309]
[1776507369324,38.48,76390.95,0.0,-0.96083,3e-05,6.69485]
[1776507374329,38.47,76393.52,0.0,-0.96076,3e-05,6.7043]
[1776507379334,38.47,76398.18,0.0,-0.96064,3e-05,6.72189]
[1776507384339,38.47,76397.06,0.0,-0.96067,3e-05,6.71649]
[1776507385340,38.47,76390.14,0.0,-0.96087,3e-05,6.68886]
[1776507389344,38.47,76381.59,0.0,-0.96111,3e-05,6.65463]
[1776507390345,38.47,76372.93,0.0,-0.96135,3e-05,6.62047]
[1776507395350,38.47,76368.15,0.0,-0.96149,3e-05,6.5992]
[1776507400355,38.47,76369.51,0.0,-0.96146,3e-05,6.60449]
[1776507405360,38.47,76372.95,0.0,-0.96136,3e-05,6.61796]
[1776507410366,38.47,76375.22,0.0,-0.9613,3e-05,6.62671]
[1776507415371,38.47,76377.22,0.0,-0.96125,3e-05,6.63432]
[1776507420376,38.47,76379.1,0.0,-0.9612,3e-05,6.64147]
[1776507425381,38.47,76382.51,0.0,-0.96111,3e-05,6.65453]
[1776507430385,38.47,76383.58,0.0,-0.96108,3e-05,6.65835]
[1776507431386,38.47,76388.68,0.0,-0.96094,3e-05,6.6784]
[1776507435390,38.47,76393.87,0.0,-0.9608,3e-05,6.69835]
[1776507440395,38.46,76396.76,0.0,-0.96072,3e-05,6.70897]
[1776507441396,38.46,76389.8,0.0,-0.96092,3e-05,6.68123]
[1776507446401,38.46,76391.35,0.0,-0.96088,3e-05,6.68677]
[1776507451406,38.46,76395.6,0.0,-0.96078,3e-05,6.70034]
[1776507456411,38.46,76390.01,0.0,-0.96094,3e-05,6.67751]
[1776507461416,38.46,76387.9,0.0,-0.961,3e-05,6.66862]
[1776507463418,38.46,76393.49,0.0,-0.96085,3e-05,6.69046]
[1776507468355,38.46,76391.18,0.0,-0.96092,3e-05,6.68067]
[1776507469424,38.46,76385.84,0.0,-0.96107,3e-05,6.65944]
[1776507474429,38.46,76385.66,0.0,-0.96108,3e-05,6.65825]
[1776507479434,38.46,76387.62,0.0,-0.96103,3e-05,6.66551]
[1776507484441,38.46,76369.97,0.0,-0.96152,3e-05,6.59558]
[1776507489446,38.46,76373.77,0.0,-0.96141,3e-05,6.6105]
[1776507494451,38.45,76377.5,0.0,-0.96131,3e-05,6.62502]
[1776507500457,38.45,76376.59,0.0,-0.96134,3e-05,6.62123]
[1776507505462,38.45,76378.02,0.0,-0.9613,3e-05,6.62674]
[1776507510467,38.45,76381.47,0.0,-0.96121,3e-05,6.64003]
[1776507514472,38.45,76387.87,0.0,-0.96104,3e-05,6.66252]
[1776507516474,38.45,76388.21,0.0,-0.96104,3e-05,6.66368]
[1776507519477,38.45,76387.96,0.0,-0.96104,3e-05,6.66241]
[1776507524482,38.45,76388.0,0.0,-0.96105,3e-05,6.66207]
[1776507529487,38.45,76394.44,0.0,-0.96087,3e-05,6.68702]
[1776507534492,38.45,76395.01,0.0,-0.96086,3e-05,6.68859]
[1776507539497,38.45,76394.57,0.0,-0.96088,3e-05,6.68613]
[1776507542281,38.45,76394.59,0.0,-0.96088,3e-05,6.68587]
[1776507543502,38.45,76386.61,0.0,-0.9611,3e-05,6.6542]
[1776507548507,38.45,76385.74,0.0,-0.96113,3e-05,6.65039]
[1776507553512,38.45,76381.53,0.0,-0.96125,3e-05,6.63347]
[1776507558517,38.45,76381.55,0.0,-0.96125,3e-05,6.63331]
[1776507563522,38.45,76380.96,0.0,-0.96127,3e-05,6.63075]
[1776507569528,38.44,76382.05,0.0,-0.96124,3e-05,6.63472]
[1776507574533,38.44,76382.11,0.0,-0.96125,3e-05,6.63226]
[1776507579538,38.44,76381.01,0.0,-0.96128,3e-05,6.62771]
[1776507584543,38.44,76382.93,0.0,-0.96123,3e-05,6.63505]
[1776507589548,38.44,76383.92,0.0,-0.96121,3e-05,6.63871]
[1776507594553,38.44,76384.38,0.0,-0.9612,3e-05,6.64025]
[1776507599558,38.44,76388.95,0.0,-0.96107,3e-05,6.6579]
[1776507600559,38.44,76394.67,0.0,-0.96092,3e-05,6.68042]
[1776507605564,38.44,76395.76,0.0,-0.96089,3e-05,6.6841]
[1776507610569,38.44,76395.72,0.0,-0.9609,3e-05,6.6833]
[1776507611570,38.44,76406.96,0.0,-0.96058,3e-05,6.72774]
[1776507616574,38.44,76412.01,0.0,-0.96045,3e-05,6.74676]
[1776507621579,38.43,76411.5,0.0,-0.96047,3e-05,6.74357]
[1776507627585,38.43,76413.49,0.0,-0.96043,3e-05,6.75015]
[1776507632594,38.43,76375.12,0.0,-0.96152,3e-05,6.59406]
[1776507633595,38.43,76364.56,0.0,-0.96181,3e-05,6.55197]
[1776507639601,38.43,76364.73,0.0,-0.96181,3e-05,6.55242]
[1776507645607,38.43,76368.59,0.0,-0.9617,3e-05,6.56795]
[1776507650614,38.43,76366.31,0.0,-0.96176,3e-05,6.55934]
[1776507655619,38.43,76366.01,0.0,-0.96177,3e-05,6.55857]
[1776507660624,38.43,76364.37,0.0,-0.96181,3e-05,6.55256]
[1776507662626,38.43,76357.72,0.0,-0.96199,3e-05,6.52678]
[1776507665629,38.43,76346.71,0.0,-0.96228,3e-05,6.48438]
[1776507671635,38.43,76347.04,0.0,-0.96227,3e-05,6.48668]
[1776507677641,38.44,76348.74,0.0,-0.96221,3e-05,6.49457]
[1776507682646,38.44,76358.52,0.0,-0.96194,3e-05,6.53342]
[1776507687651,38.44,76359.39,0.0,-0.96191,3e-05,6.53725]
[1776507690654,38.44,76352.44,0.0,-0.9621,3e-05,6.51063]
[1776507695659,38.44,76354.45,0.0,-0.96205,3e-05,6.51674]
[1776507700664,38.44,76357.86,0.0,-0.96196,3e-05,6.53063]
[1776507702666,38.44,76365.0,0.0,-0.96176,3e-05,6.55873]
[1776507707671,38.44,76367.57,0.0,-0.96169,3e-05,6.56908]
[1776507712676,38.44,76365.96,0.0,-0.96173,3e-05,6.56314]
[1776507717681,38.44,76365.52,0.0,-0.96174,3e-05,6.56167]
[1776507723555,38.44,76368.77,0.0,-0.96165,3e-05,6.57476]
[1776507728696,38.44,76369.33,0.0,-0.96163,3e-05,6.57715]
[1776507730698,38.44,76356.69,0.0,-0.96198,3e-05,6.5279]
[1776507731700,38.44,76349.55,0.0,-0.96217,3e-05,6.50023]
[1776507736705,38.45,76345.63,0.0,-0.96227,3e-05,6.48588]
[1776507741710,38.45,76343.61,0.0,-0.96232,3e-05,6.47903]
[1776507746717,38.45,76343.82,0.0,-0.9623,3e-05,6.48079]
[1776507747718,38.45,76335.79,0.0,-0.96252,3e-05,6.44994]
[1776507752723,38.45,76330.53,0.0,-0.96267,3e-05,6.4282]
[1776507753724,38.45,76327.55,0.0,-0.96274,3e-05,6.41725]
[1776507758729,38.46,76327.5,0.0,-0.96273,3e-05,6.41861]
[1776507760732,38.46,76334.12,0.0,-0.96255,3e-05,6.44469]
[1776507763735,38.46,76341.98,0.0,-0.96233,3e-05,6.4758]
[1776507768740,38.46,76343.21,0.0,-0.96229,3e-05,6.48152]
[1776507773745,38.46,76347.13,0.0,-0.96218,3e-05,6.49767]
[1776507774746,38.46,76359.56,0.0,-0.96184,3e-05,6.54621]
[1776507775747,38.46,76367.14,0.0,-0.96163,3e-05,6.57588]
[1776507780752,38.46,76371.43,0.0,-0.96152,3e-05,6.59282]
[1776507786758,38.46,76371.15,0.0,-0.96152,3e-05,6.59179]
[1776507791763,38.46,76371.17,0.0,-0.96152,3e-05,6.59194]
[1776507796771,38.46,76371.29,0.0,-0.96152,3e-05,6.59248]
[1776507801776,38.46,76371.67,0.0,-0.96151,3e-05,6.59402]
[1776507806781,38.46,76371.77,0.0,-0.9615,3e-05,6.59446]
[1776507811787,38.46,76372.45,0.0,-0.9615,3e-05,6.5947]
[1776507817795,38.46,76372.97,0.0,-0.96148,3e-05,6.59681]
[1776507822800,38.46,76372.78,0.0,-0.96149,3e-05,6.59608]
[1776507827805,38.46,76372.68,0.0,-0.96149,3e-05,6.59573]
[1776507832810,38.46,76372.93,0.0,-0.96149,3e-05,6.59673]
[1776507838816,38.46,76372.63,0.0,-0.96149,3e-05,6.59562]
[1776507843821,38.46,76372.63,0.0,-0.96149,3e-05,6.59566]
[1776507849827,38.46,76369.38,0.0,-0.96158,3e-05,6.58305]
[1776507855833,38.46,76368.24,0.0,-0.96161,3e-05,6.57877]
[1776507860837,38.46,76368.42,0.0,-0.9616,3e-05,6.57963]
[1776507865842,38.46,76368.77,0.0,-0.96159,3e-05,6.58115]
[1776507871848,38.46,76370.86,0.0,-0.96155,3e-05,6.58701]
[1776507876853,38.46,76371.24,0.0,-0.96154,3e-05,6.58861]
[1776507882859,38.47,76370.96,0.0,-0.96154,3e-05,6.58762]
[1776507887864,38.47,76371.04,0.0,-0.96154,3e-05,6.58806]
[1776507893358,38.47,76372.29,0.0,-0.96151,3e-05,6.59302]
[1776507898875,38.47,76373.92,0.0,-0.96146,3e-05,6.59946]
[1776507904823,38.47,76375.06,0.0,-0.96143,3e-05,6.6039]
[1776507909886,38.47,76378.47,0.0,-0.96134,3e-05,6.61714]
[1776507915513,38.46,76378.28,0.0,-0.96134,3e-05,6.61629]
[1776507920897,38.46,76377.68,0.0,-0.96136,3e-05,6.61379]
[1776507925902,38.46,76377.79,0.0,-0.96136,3e-05,6.61413]
[1776507930907,38.46,76380.0,0.0,-0.9613,3e-05,6.62266]
[1776507935913,38.46,76380.01,0.0,-0.96131,3e-05,6.62007]
[1776507940918,38.46,76380.46,0.0,-0.9613,3e-05,6.62168]
[1776507946741,38.46,76381.8,0.0,-0.96127,3e-05,6.62676]
[1776507951929,38.46,76381.08,0.0,-0.96129,3e-05,6.62373]
[1776507954932,38.46,76387.51,0.0,-0.96111,3e-05,6.64887]
[1776507961845,38.46,76390.41,0.0,-0.96104,3e-05,6.65979]
[1776507966879,38.46,76389.69,0.0,-0.96106,3e-05,6.65651]
[1776507971917,38.46,76389.34,0.0,-0.96107,3e-05,6.65469]
[1776507974965,38.46,76390.1,0.0,-0.96105,3e-05,6.65738]
[1776507975946,38.46,76379.62,0.0,-0.96134,3e-05,6.61614]
[1776507976953,38.46,76360.73,0.0,-0.96186,3e-05,6.54221]
[1776507977961,38.46,76349.32,0.0,-0.96217,3e-05,6.49794]
[1776507982977,38.46,76344.69,0.0,-0.96229,3e-05,6.4809]
[1776507987982,38.46,76346.52,0.0,-0.96223,3e-05,6.48893]
[1776507992987,38.47,76350.4,0.0,-0.96213,3e-05,6.50242]
[1776507997992,38.47,76353.31,0.0,-0.96205,3e-05,6.5145]
[1776508001996,38.47,76347.82,0.0,-0.96219,3e-05,6.49379]
[1776508007001,38.47,76345.72,0.0,-0.96224,3e-05,6.48652]
[1776508012006,38.47,76342.18,0.0,-0.96233,3e-05,6.47374]
[1776508015599,38.47,76338.16,0.0,-0.96243,3e-05,6.45906]
[1776508017014,38.47,76329.8,0.0,-0.96266,3e-05,6.42704]
[1776508022019,38.48,76325.41,0.0,-0.96276,3e-05,6.41158]
[1776508027024,38.48,76325.18,0.0,-0.96276,3e-05,6.41218]
[1776508033030,38.48,76323.46,0.0,-0.96279,3e-05,6.40737]
[1776508035740,38.48,76326.82,0.0,-0.9627,3e-05,6.42119]
[1776508041038,38.49,76327.43,0.0,-0.96267,3e-05,6.4249]
[1776508047044,38.49,76331.56,0.0,-0.96255,3e-05,6.44252]
[1776508049046,38.49,76337.74,0.0,-0.96238,3e-05,6.46684]
[1776508055052,38.49,76342.93,0.0,-0.96224,3e-05,6.48566]
[1776508060057,38.49,76343.95,0.0,-0.96221,3e-05,6.49048]
[1776508065062,38.5,76343.7,0.0,-0.96221,3e-05,6.49035]
[1776508070067,38.5,76346.87,0.0,-0.96212,3e-05,6.50346]
[1776508075073,38.5,76349.93,0.0,-0.96203,3e-05,6.51606]
[1776508078076,38.5,76355.9,0.0,-0.96187,3e-05,6.53968]
[1776508083080,38.5,76357.18,0.0,-0.96183,3e-05,6.54511]
[1776508088086,38.5,76361.42,0.0,-0.96171,3e-05,6.56201]
[1776508093091,38.5,76363.66,0.0,-0.96165,3e-05,6.571]
[1776508097095,38.5,76368.76,0.0,-0.96151,3e-05,6.59107]
[1776508102100,38.5,76368.77,0.0,-0.96151,3e-05,6.59114]
[1776508107104,38.5,76371.08,0.0,-0.96144,3e-05,6.60018]
[1776508113110,38.5,76367.61,0.0,-0.96155,3e-05,6.58415]
[1776508118115,38.5,76369.75,0.0,-0.96149,3e-05,6.5926]
[1776508123120,38.5,76370.06,0.0,-0.96148,3e-05,6.59383]
[1776508128125,38.5,76369.74,0.0,-0.96149,3e-05,6.59258]
[1776508133130,38.5,76368.99,0.0,-0.96151,3e-05,6.58965]
[1776508138134,38.5,76369.67,0.0,-0.96149,3e-05,6.59235]
[1776508144128,38.5,76369.59,0.0,-0.9615,3e-05,6.5921]
[1776508146143,38.5,76364.06,0.0,-0.96165,3e-05,6.57049]
[1776508151149,38.5,76362.27,0.0,-0.96169,3e-05,6.56372]
[1776508156154,38.5,76358.85,0.0,-0.96179,3e-05,6.55063]
[1776508161159,38.5,76356.51,0.0,-0.96185,3e-05,6.5419]
[1776508166164,38.5,76359.78,0.0,-0.96175,3e-05,6.55508]
[1776508171169,38.5,76364.73,0.0,-0.96163,3e-05,6.57221]
[1776508176174,38.5,76367.42,0.0,-0.96156,3e-05,6.58284]
[1776508181179,38.5,76367.59,0.0,-0.96155,3e-05,6.58359]
[1776508186184,38.5,76366.09,0.0,-0.96159,3e-05,6.57783]
[1776508191189,38.5,76366.42,0.0,-0.96158,3e-05,6.57924]
[1776508196194,38.51,76366.44,0.0,-0.96158,3e-05,6.57946]
[1776508201199,38.51,76366.44,0.0,-0.96158,3e-05,6.57958]
[1776508204205,38.51,76357.93,0.0,-0.96181,3e-05,6.54641]
[1776508205206,38.51,76336.46,0.0,-0.96239,3e-05,6.46314]
[1776508206207,38.51,76318.62,0.0,-0.96287,3e-05,6.39466]
[1776508206943,38.51,76318.62,0.0,-0.96287,3e-05,6.39502]
[1776508208209,38.51,76302.97,0.0,-0.96328,3e-05,6.33545]
[1776508209210,38.51,76295.69,0.0,-0.96347,3e-05,6.308]
[1776508213217,38.51,76306.05,0.0,-0.96319,3e-05,6.34877]
[1776508214217,38.51,76300.11,0.0,-0.96334,3e-05,6.32634]
[1776508217020,38.51,76298.91,0.0,-0.96337,3e-05,6.32309]
[1776508218221,38.51,76291.87,0.0,-0.96355,3e-05,6.29678]
[1776508222226,38.52,76297.82,0.0,-0.96338,3e-05,6.32125]
[1776508228232,38.52,76300.41,0.0,-0.96329,3e-05,6.33361]
[1776508233761,38.53,76300.46,0.0,-0.96329,3e-05,6.33386]
[1776508239243,38.53,76302.41,0.0,-0.96322,3e-05,6.34334]
[1776508243247,38.53,76307.63,0.0,-0.96307,3e-05,6.36478]
[1776508249253,38.54,76307.02,0.0,-0.96307,3e-05,6.36464]
[1776508254258,38.54,76307.54,0.0,-0.96304,3e-05,6.36839]
[1776508259263,38.54,76307.84,0.0,-0.96302,3e-05,6.3713]
[1776508264268,38.55,76308.11,0.0,-0.963,3e-05,6.37408]
[1776508269273,38.55,76311.18,0.0,-0.96291,3e-05,6.38751]
[1776508274278,38.55,76314.32,0.0,-0.96282,3e-05,6.4011]
[1776508279282,38.56,76313.89,0.0,-0.96282,3e-05,6.40095]
[1776508283286,38.56,76320.36,0.0,-0.96264,3e-05,6.42693]
[1776508288291,38.56,76324.65,0.0,-0.96251,3e-05,6.44464]
[1776508293296,38.56,76324.06,0.0,-0.96253,3e-05,6.44104]
[1776508298301,38.56,76324.9,0.0,-0.9625,3e-05,6.44549]
[1776508304254,38.57,76324.92,0.0,-0.96249,3e-05,6.4469]
[1776508309289,38.57,76327.99,0.0,-0.9624,3e-05,6.45982]
[1776508311303,38.57,76322.53,0.0,-0.96255,3e-05,6.43923]
[1776508317321,38.57,76318.96,0.0,-0.96263,3e-05,6.42695]
[1776508322326,38.58,76307.65,0.0,-0.96292,3e-05,6.38484]
[1776508327330,38.58,76304.67,0.0,-0.96299,3e-05,6.37514]
[1776508332335,38.58,76305.01,0.0,-0.96297,3e-05,6.37807]
[1776508337340,38.58,76305.34,0.0,-0.96295,3e-05,6.38096]
[1776508342345,38.59,76303.05,0.0,-0.963,3e-05,6.37384]
[1776508347350,38.59,76300.14,0.0,-0.96306,3e-05,6.36443]
[1776508352355,38.59,76299.66,0.0,-0.96308,3e-05,6.36193]
[1776508357360,38.6,76300.18,0.0,-0.96305,3e-05,6.36565]
[1776508362365,38.6,76299.07,0.0,-0.96307,3e-05,6.36316]
[1776508367370,38.6,76297.01,0.0,-0.96311,3e-05,6.35701]
[1776508372374,38.61,76300.03,0.0,-0.96302,3e-05,6.37033]
[1776508377379,38.61,76299.52,0.0,-0.96302,3e-05,6.37004]
[1776508382384,38.61,76296.31,0.0,-0.96309,3e-05,6.3595]
[1776508387389,38.62,76297.08,0.0,-0.96306,3e-05,6.36418]
[1776508391393,38.62,76291.39,0.0,-0.9632,3e-05,6.34388]
[1776508396398,38.62,76294.25,0.0,-0.96311,3e-05,6.35656]
[1776508400402,38.63,76287.55,0.0,-0.96328,3e-05,6.3325]
[1776508403405,38.63,76276.14,0.0,-0.96357,3e-05,6.29046]
[1776508409411,38.63,76281.39,0.0,-0.96341,3e-05,6.31303]
[1776508415417,38.64,76285.16,0.0,-0.96331,3e-05,6.32734]
[1776508418420,38.64,76279.88,0.0,-0.96344,3e-05,6.30853]
[1776508423424,38.64,76284.33,0.0,-0.96331,3e-05,6.32756]
[1776508428429,38.65,76285.25,0.0,-0.96327,3e-05,6.333]
[1776508433434,38.65,76283.09,0.0,-0.96331,3e-05,6.32669]
[1776508438439,38.65,76278.44,0.0,-0.96342,3e-05,6.31109]
[1776508443444,38.66,76284.54,0.0,-0.96325,3e-05,6.33631]
[1776508448449,38.66,76283.29,0.0,-0.96327,3e-05,6.33343]
[1776508453454,38.67,76296.11,0.0,-0.96291,3e-05,6.38417]
[1776508454455,38.67,76304.82,0.0,-0.96268,3e-05,6.4178]
[1776508459460,38.67,76303.71,0.0,-0.9627,3e-05,6.4148]
[1776508461462,38.67,76310.48,0.0,-0.96252,3e-05,6.44125]
[1776508466467,38.67,76311.41,0.0,-0.96248,3e-05,6.44582]
[1776508471472,38.67,76311.2,0.0,-0.9625,3e-05,6.44358]
[1776508476477,38.67,76314.62,0.0,-0.9624,3e-05,6.45776]
[1776508481486,38.68,76310.98,0.0,-0.96249,3e-05,6.44466]
[1776508486496,38.68,76305.52,0.0,-0.96263,3e-05,6.42474]
[1776508491501,38.68,76309.2,0.0,-0.96252,3e-05,6.44]
[1776508496506,38.68,76305.72,0.0,-0.96261,3e-05,6.42742]
[1776508501511,38.68,76304.1,0.0,-0.96265,3e-05,6.42165]
[1776508506516,38.68,76303.42,0.0,-0.96266,3e-05,6.41949]
[1776508511521,38.68,76304.03,0.0,-0.96264,3e-05,6.4223]
[1776508514523,38.68,76291.07,0.0,-0.96299,3e-05,6.37305]
[1776508515523,38.69,76284.74,0.0,-0.96315,3e-05,6.34913]
[1776508519161,38.69,76282.43,0.0,-0.96321,3e-05,6.34122]
[1776508521529,38.69,76275.77,0.0,-0.96338,3e-05,6.31642]
[1776508525533,38.69,76270.34,0.0,-0.96351,3e-05,6.29699]
[1776508530538,38.69,76265.05,0.0,-0.96364,3e-05,6.27851]
[1776508535543,38.7,76265.93,0.0,-0.96362,3e-05,6.28106]
[1776508540548,38.7,76267.67,0.0,-0.96356,3e-05,6.28918]
[1776508546554,38.7,76267.95,0.0,-0.96354,3e-05,6.29204]
[1776508551559,38.7,76266.23,0.0,-0.96358,3e-05,6.28702]
[1776508556564,38.71,76262.36,0.0,-0.96367,3e-05,6.27397]
[1776508561569,38.71,76261.77,0.0,-0.96367,3e-05,6.27343]
[1776508566574,38.71,76261.98,0.0,-0.96365,3e-05,6.27583]
[1776508571579,38.72,76259.49,0.0,-0.96371,3e-05,6.26806]
[1776508576584,38.72,76260.95,0.0,-0.96366,3e-05,6.27528]
[1776508581589,38.72,76260.21,0.0,-0.96367,3e-05,6.27408]
[1776508586594,38.73,76259.44,0.0,-0.96367,3e-05,6.27277]
[1776508591599,38.73,76258.86,0.0,-0.96369,3e-05,6.26982]
[1776508596604,38.73,76258.33,0.0,-0.96369,3e-05,6.26943]
[1776508599607,38.73,76265.33,0.0,-0.9635,3e-05,6.29682]
[1776508602617,38.74,76273.6,0.0,-0.96328,3e-05,6.32923]
[1776508603618,38.74,76286.64,0.0,-0.96293,3e-05,6.37918]
[1776508608623,38.74,76290.82,0.0,-0.96281,3e-05,6.39649]
[1776508613631,38.74,76290.49,0.0,-0.96281,3e-05,6.39659]
[1776508620637,38.74,76294.51,0.0,-0.9627,3e-05,6.41271]
[1776508625642,38.74,76297.16,0.0,-0.96262,3e-05,6.42324]
[1776508630647,38.74,76299.01,0.0,-0.96257,3e-05,6.43073]
[1776508635653,38.74,76303.04,0.0,-0.96246,3e-05,6.44639]
[1776508641615,38.75,76304.2,0.0,-0.96243,3e-05,6.45108]
[1776508646650,38.75,76305.34,0.0,-0.9624,3e-05,6.45572]
[1776508651668,38.75,76307.61,0.0,-0.96234,3e-05,6.46281]
[1776508656673,38.75,76308.6,0.0,-0.96231,3e-05,6.46738]
[1776508660157,38.75,76311.46,0.0,-0.96224,3e-05,6.47843]
[1776508661678,38.75,76296.49,0.0,-0.96264,3e-05,6.42097]
[1776508665682,38.75,76301.56,0.0,-0.9625,3e-05,6.4407]
[1776508671688,38.75,76300.57,0.0,-0.96252,3e-05,6.43723]
[1776508676693,38.75,76300.74,0.0,-0.96252,3e-05,6.43813]
[1776508681698,38.75,76300.88,0.0,-0.96251,3e-05,6.43891]
[1776508685705,38.75,76307.82,0.0,-0.96232,3e-05,6.46577]
[1776508691711,38.75,76304.68,0.0,-0.96241,3e-05,6.45375]
[1776508695715,38.75,76299.28,0.0,-0.96255,3e-05,6.43319]
[1776508701034,38.75,76298.25,0.0,-0.96258,3e-05,6.42967]
[1776508706726,38.75,76300.86,0.0,-0.9625,3e-05,6.44001]
[1776508711731,38.75,76300.67,0.0,-0.96252,3e-05,6.43709]
[1776508716736,38.75,76300.7,0.0,-0.96252,3e-05,6.43746]
[1776508722742,38.75,76302.97,0.0,-0.96245,3e-05,6.44643]
[1776508727747,38.75,76303.32,0.0,-0.96244,3e-05,6.44796]
[1776508732752,38.76,76302.3,0.0,-0.96247,3e-05,6.44427]
[1776508738758,38.76,76301.74,0.0,-0.96248,3e-05,6.4424]
[1776508743764,38.76,76301.69,0.0,-0.96248,3e-05,6.44241]
[1776508748768,38.76,76297.98,0.0,-0.96258,3e-05,6.4284]
[1776508753775,38.76,76297.33,0.0,-0.96259,3e-05,6.42629]
[1776508758780,38.76,76298.76,0.0,-0.96255,3e-05,6.4321]
[1776508761783,38.76,76304.93,0.0,-0.96239,3e-05,6.45592]
[1776508765787,38.76,76312.57,0.0,-0.96218,3e-05,6.48534]
[1776508771795,38.76,76314.94,0.0,-0.96213,3e-05,6.49182]
[1776508776800,38.76,76314.17,0.0,-0.96216,3e-05,6.48866]
[1776508782806,38.76,76313.75,0.0,-0.96217,3e-05,6.48686]
[1776508788812,38.76,76315.82,0.0,-0.96211,3e-05,6.49464]
[1776508793816,38.76,76315.54,0.0,-0.96212,3e-05,6.49335]
[1776508798821,38.76,76315.29,0.0,-0.96213,3e-05,6.49223]
[1776508801735,38.76,76317.09,0.0,-0.96208,3e-05,6.49899]
[1776508802825,38.76,76325.31,0.0,-0.96186,3e-05,6.53073]
[1776508808784,38.75,76325.94,0.0,-0.96185,3e-05,6.53253]
[1776508813836,38.75,76325.78,0.0,-0.96186,3e-05,6.53134]
[1776508817842,38.75,76319.95,0.0,-0.96202,3e-05,6.50843]
[1776508822847,38.75,76318.83,0.0,-0.96205,3e-05,6.50382]
[1776508827852,38.75,76316.93,0.0,-0.9621,3e-05,6.49625]
[1776508832857,38.75,76316.85,0.0,-0.96212,3e-05,6.49329]
[1776508837862,38.75,76313.72,0.0,-0.96221,3e-05,6.48111]
[1776508842867,38.75,76313.35,0.0,-0.96222,3e-05,6.47959]
[1776508847872,38.75,76313.13,0.0,-0.96222,3e-05,6.4787]
[1776508852877,38.75,76313.54,0.0,-0.96221,3e-05,6.48018]
[1776508858883,38.75,76312.61,0.0,-0.96224,3e-05,6.47653]
[1776508863888,38.75,76312.95,0.0,-0.96223,3e-05,6.47775]
[1776508869240,38.75,76311.85,0.0,-0.96226,3e-05,6.47347]
[1776508874899,38.75,76311.92,0.0,-0.96226,3e-05,6.47373]
[1776508880905,38.75,76311.91,0.0,-0.96226,3e-05,6.47366]
[1776508885910,38.75,76304.12,0.0,-0.96247,3e-05,6.44371]
[1776508890915,38.75,76304.25,0.0,-0.96246,3e-05,6.4444]
[1776508895920,38.75,76304.43,0.0,-0.96247,3e-05,6.44288]
[1776508900925,38.75,76304.76,0.0,-0.96246,3e-05,6.44436]
[1776508908933,38.75,76305.57,0.0,-0.96243,3e-05,6.44778]
[1776508913938,38.75,76307.8,0.0,-0.96237,3e-05,6.45649]
[1776508919943,38.75,76310.22,0.0,-0.96231,3e-05,6.46587]
[1776508923947,38.75,76318.07,0.0,-0.9621,3e-05,6.49606]
[1776508928952,38.75,76319.65,0.0,-0.96206,3e-05,6.50192]
[1776508933957,38.75,76318.17,0.0,-0.9621,3e-05,6.496]
[1776508938962,38.75,76313.23,0.0,-0.96223,3e-05,6.47684]
[1776508943967,38.75,76317.54,0.0,-0.96212,3e-05,6.49336]
[1776508948972,38.75,76317.86,0.0,-0.96211,3e-05,6.49439]
[1776508953978,38.75,76319.76,0.0,-0.96207,3e-05,6.49909]
[1776508958983,38.75,76315.74,0.0,-0.96218,3e-05,6.48341]
[1776508963988,38.75,76314.5,0.0,-0.96222,3e-05,6.47854]
[1776508969950,38.75,76317.98,0.0,-0.96212,3e-05,6.49182]
[1776508974985,38.75,76316.79,0.0,-0.96216,3e-05,6.48707]
[1776508980004,38.75,76313.82,0.0,-0.96224,3e-05,6.47552]
[1776508985009,38.75,76314.42,0.0,-0.96222,3e-05,6.47776]
[1776508988012,38.75,76319.94,0.0,-0.96207,3e-05,6.499]
[1776508994018,38.75,76318.33,0.0,-0.96212,3e-05,6.49251]
[1776508996020,38.75,76325.17,0.0,-0.96193,3e-05,6.51886]
[1776509001025,38.75,76327.3,0.0,-0.96188,3e-05,6.52666]
[1776509006030,38.75,76332.23,0.0,-0.96174,3e-05,6.54597]
[1776509011034,38.75,76336.38,0.0,-0.96164,3e-05,6.55967]
[1776509016039,38.75,76332.57,0.0,-0.96175,3e-05,6.54489]
[1776509019042,38.75,76322.71,0.0,-0.96201,3e-05,6.5068]
[1776509025048,38.75,76318.08,0.0,-0.96214,3e-05,6.48928]
[1776509030053,38.75,76318.39,0.0,-0.96213,3e-05,6.49029]
[1776509035058,38.75,76315.34,0.0,-0.96221,3e-05,6.47846]
[1776509039062,38.75,76301.75,0.0,-0.96258,3e-05,6.42623]
[1776509044067,38.75,76291.27,0.0,-0.96285,3e-05,6.38657]
[1776509046069,38.75,76284.9,0.0,-0.96302,3e-05,6.36258]
[1776509051074,38.75,76285.53,0.0,-0.963,3e-05,6.36594]
[1776509054077,38.75,76290.99,0.0,-0.96285,3e-05,6.38722]
[1776509058081,38.75,76283.78,0.0,-0.96303,3e-05,6.3607]
[1776509064087,38.76,76286.14,0.0,-0.96296,3e-05,6.37153]
[1776509069092,38.76,76290.38,0.0,-0.96284,3e-05,6.38857]
[1776509074097,38.76,76293.19,0.0,-0.96277,3e-05,6.39746]
[1776509079102,38.76,76293.54,0.0,-0.96276,3e-05,6.39937]
[1776509084107,38.76,76296.03,0.0,-0.96269,3e-05,6.40939]
[1776509089112,38.76,76286.53,0.0,-0.96294,3e-05,6.37364]
[1776509094117,38.76,76281.72,0.0,-0.96306,3e-05,6.35615]
[1776509099124,38.77,76272.78,0.0,-0.96329,3e-05,6.32317]
[1776509104129,38.77,76275.01,0.0,-0.96322,3e-05,6.33279]
[1776509108133,38.77,76267.31,0.0,-0.96342,3e-05,6.30451]
[1776509111136,38.77,76261.21,0.0,-0.96357,3e-05,6.28235]
[1776509116141,38.78,76259.8,0.0,-0.9636,3e-05,6.27853]
[1776509121147,38.78,76258.43,0.0,-0.96362,3e-05,6.27485]
[1776509123149,38.78,76251.96,0.0,-0.96379,3e-05,6.25115]
[1776509126078,38.78,76253.68,0.0,-0.96374,3e-05,6.25863]
[1776509127153,38.78,76258.86,0.0,-0.9636,3e-05,6.27843]
[1776509133128,38.79,76256.69,0.0,-0.96365,3e-05,6.26973]
[1776509135142,38.79,76259.87,0.0,-0.96357,3e-05,6.28233]
[1776509140166,38.79,76260.91,0.0,-0.96353,3e-05,6.28808]
[1776509145171,38.79,76259.24,0.0,-0.96356,3e-05,6.28391]
[1776509150175,38.8,76268.51,0.0,-0.9633,3e-05,6.32106]
[1776509155180,38.8,76265.13,0.0,-0.96337,3e-05,6.31015]
[1776509160186,38.8,76273.88,0.0,-0.96313,3e-05,6.34518]
[1776509165191,38.81,76267.47,0.0,-0.96329,3e-05,6.32256]
[1776509170196,38.81,76265.9,0.0,-0.96331,3e-05,6.31851]
[1776509175201,38.81,76267.49,0.0,-0.96326,3e-05,6.32632]
[1776509180207,38.82,76245.97,0.0,-0.96381,3e-05,6.24628]
[1776509181208,38.82,76230.41,0.0,-0.96422,3e-05,6.18783]
[1776509182209,38.82,76219.94,0.0,-0.96449,3e-05,6.1487]
[1776509187214,38.82,76219.11,0.0,-0.96449,3e-05,6.14818]
[1776509192219,38.83,76221.31,0.0,-0.96443,3e-05,6.15712]
[1776509196223,38.83,76228.5,0.0,-0.96423,3e-05,6.18588]
[1776509201227,38.83,76229.9,0.0,-0.96418,3e-05,6.19326]
[1776509206232,38.84,76233.58,0.0,-0.96407,3e-05,6.20909]
[1776509211237,38.84,76232.88,0.0,-0.96407,3e-05,6.20837]
[1776509214038,38.84,76234.6,0.0,-0.96402,3e-05,6.21595]
[1776509215241,38.85,76242.69,0.0,-0.96381,3e-05,6.24661]
[1776509220247,38.85,76240.19,0.0,-0.96386,3e-05,6.23897]
[1776509225252,38.85,76240.42,0.0,-0.96384,3e-05,6.24154]
[1776509230257,38.85,76241.15,0.0,-0.96381,3e-05,6.246]
[1776509235262,38.86,76243.59,0.0,-0.96373,3e-05,6.25676]
[1776509240267,38.86,76241.32,0.0,-0.96378,3e-05,6.24985]
[1776509245272,38.86,76240.84,0.0,-0.96378,3e-05,6.24969]
[1776509250277,38.87,76248.02,0.0,-0.96359,3e-05,6.27827]
[1776509255282,38.87,76250.23,0.0,-0.96353,3e-05,6.28621]
[1776509260287,38.87,76254.33,0.0,-0.9634,3e-05,6.30372]
[1776509266293,38.88,76257.15,0.0,-0.96332,3e-05,6.31652]
[1776509271298,38.88,76259.24,0.0,-0.96325,3e-05,6.32619]
[1776509276303,38.89,76262.45,0.0,-0.96315,3e-05,6.34003]
[1776509278305,38.89,76268.65,0.0,-0.96298,3e-05,6.36415]
[1776509283310,38.89,76271.36,0.0,-0.9629,3e-05,6.3758]
[1776509288315,38.89,76271.61,0.0,-0.96289,3e-05,6.37802]
[1776509291318,38.89,76266.42,0.0,-0.96302,3e-05,6.35917]
[1776509296323,38.89,76266.7,0.0,-0.963,3e-05,6.36095]
[1776509302314,38.9,76269.62,0.0,-0.96292,3e-05,6.3727]
[1776509307334,38.9,76272.89,0.0,-0.96283,3e-05,6.38659]
[1776509310337,38.9,76278.23,0.0,-0.96268,3e-05,6.40758]
[1776509313340,38.9,76284.97,0.0,-0.96251,3e-05,6.43146]
[1776509314341,38.9,76303.33,0.0,-0.96202,3e-05,6.50201]
[1776509314741,38.9,76303.33,0.0,-0.96202,3e-05,6.50202]
[1776509316344,38.9,76312.05,0.0,-0.96178,3e-05,6.53569]
[1776509321349,38.9,76308.21,0.0,-0.96188,3e-05,6.52099]
[1776509326354,38.9,76308.33,0.0,-0.96188,3e-05,6.52159]
[1776509331359,38.9,76311.13,0.0,-0.9618,3e-05,6.53248]
[1776509336364,38.9,76316.25,0.0,-0.96166,3e-05,6.55231]
[1776509341369,38.9,76316.95,0.0,-0.96165,3e-05,6.55491]
[1776509346374,38.9,76312.63,0.0,-0.96176,3e-05,6.53803]
[1776509348376,38.9,76306.46,0.0,-0.96193,3e-05,6.51426]
[1776509353381,38.9,76302.92,0.0,-0.96202,3e-05,6.50079]
[1776509358386,38.9,76304.13,0.0,-0.96199,3e-05,6.50576]
[1776509363391,38.9,76304.42,0.0,-0.96198,3e-05,6.50712]
[1776509368396,38.9,76303.57,0.0,-0.962,3e-05,6.50412]
[1776509371399,38.9,76294.61,0.0,-0.96225,3e-05,6.4674]
[1776509376404,38.9,76289.52,0.0,-0.96239,3e-05,6.44811]
[1776509381409,38.9,76290.77,0.0,-0.96236,3e-05,6.45289]
[1776509386414,38.9,76292.14,0.0,-0.96232,3e-05,6.45808]
[1776509391419,38.9,76287.72,0.0,-0.96244,3e-05,6.44114]
[1776509396424,38.9,76286.32,0.0,-0.96247,3e-05,6.43591]
[1776509401429,38.9,76286.59,0.0,-0.96247,3e-05,6.43703]
[1776509406434,38.9,76284.62,0.0,-0.96252,3e-05,6.42965]
[1776509411439,38.9,76288.58,0.0,-0.96241,3e-05,6.44489]
[1776509415443,38.9,76283.46,0.0,-0.96255,3e-05,6.42536]
[1776509420448,38.9,76276.97,0.0,-0.96272,3e-05,6.40088]
[1776509421449,38.91,76269.97,0.0,-0.9629,3e-05,6.37433]
[1776509426454,38.91,76266.83,0.0,-0.96298,3e-05,6.36303]
[1776509431459,38.91,76263.3,0.0,-0.96308,3e-05,6.34799]
[1776509436464,38.91,76261.27,0.0,-0.96313,3e-05,6.34113]
[1776509441469,38.91,76258.66,0.0,-0.96319,3e-05,6.33215]
[1776509446475,38.91,76257.86,0.0,-0.96321,3e-05,6.33007]
[1776509451480,38.91,76255.61,0.0,-0.96326,3e-05,6.32255]
[1776509457486,38.92,76256.16,0.0,-0.96324,3e-05,6.3258]
[1776509462495,38.92,76255.01,0.0,-0.96326,3e-05,6.32246]
[1776509468501,38.92,76253.71,0.0,-0.96329,3e-05,6.31875]
[1776509473506,38.92,76252.65,0.0,-0.96331,3e-05,6.3158]
[1776509478511,38.92,76251.88,0.0,-0.96332,3e-05,6.31394]
[1776509483516,38.93,76251.47,0.0,-0.96332,3e-05,6.31343]
[1776509488521,38.93,76251.58,0.0,-0.96331,3e-05,6.3149]
[1776509494008,38.93,76251.29,0.0,-0.96332,3e-05,6.31266]
[1776509499532,38.93,76246.81,0.0,-0.96343,3e-05,6.29687]
[1776509503536,38.94,76240.92,0.0,-0.96358,3e-05,6.27574]
[1776509509542,38.94,76240.9,0.0,-0.96357,3e-05,6.27726]
[1776509511544,38.94,76234.88,0.0,-0.96372,3e-05,6.25526]
[1776509515551,38.94,76223.05,0.0,-0.96402,3e-05,6.21228]
[1776509517553,38.94,76210.87,0.0,-0.96433,3e-05,6.16776]
[1776509522558,38.95,76209.76,0.0,-0.96434,3e-05,6.16589]
[1776509527563,38.95,76206.59,0.0,-0.9644,3e-05,6.15635]
[1776509532568,38.96,76212.18,0.0,-0.96424,3e-05,6.17929]
[1776509537573,38.96,76216.08,0.0,-0.96413,3e-05,6.19579]
[1776509542578,38.96,76218.99,0.0,-0.96404,3e-05,6.20855]
[1776509547584,38.97,76215.26,0.0,-0.96412,3e-05,6.19658]
[1776509552589,38.97,76218.92,0.0,-0.96403,3e-05,6.20972]
[1776509557594,38.97,76221.39,0.0,-0.96395,3e-05,6.22071]
[1776509562599,38.98,76226.83,0.0,-0.9638,3e-05,6.24275]
[1776509567604,38.98,76228.91,0.0,-0.96374,3e-05,6.25205]
[1776509572609,38.98,76227.65,0.0,-0.96376,3e-05,6.24885]
[1776509577614,38.99,76232.26,0.0,-0.96363,3e-05,6.26757]
[1776509582619,38.99,76232.44,0.0,-0.96361,3e-05,6.26961]
[1776509585298,38.99,76236.66,0.0,-0.9635,3e-05,6.28648]
[1776509590627,38.99,76238.93,0.0,-0.96342,3e-05,6.29685]
[1776509595632,39.0,76235.35,0.0,-0.96351,3e-05,6.28509]
[1776509597634,39.0,76226.05,0.0,-0.96374,3e-05,6.25074]
[1776509598635,39.0,76220.74,0.0,-0.96388,3e-05,6.23122]
[1776509603640,39.0,76221.05,0.0,-0.96386,3e-05,6.23402]
[1776509608645,39.0,76218.06,0.0,-0.96392,3e-05,6.2245]
[1776509613650,39.01,76217.29,0.0,-0.96395,3e-05,6.22092]
[1776509618655,39.01,76216.63,0.0,-0.96395,3e-05,6.22017]
[1776509624661,39.02,76215.69,0.0,-0.96396,3e-05,6.21878]
[1776509630616,39.02,76218.9,0.0,-0.96386,3e-05,6.23275]
[1776509635651,39.02,76221.2,0.0,-0.96379,3e-05,6.24288]
[1776509640678,39.02,76220.7,0.0,-0.96379,3e-05,6.24253]
[1776509643680,39.03,76233.64,0.0,-0.96345,3e-05,6.29188]
[1776509645082,39.03,76237.6,0.0,-0.96335,3e-05,6.30715]
[1776509651688,39.03,76240.93,0.0,-0.96325,3e-05,6.3208]
[1776509656693,39.03,76239.92,0.0,-0.96327,3e-05,6.31862]
[1776509661698,39.04,76234.83,0.0,-0.96339,3e-05,6.30117]
[1776509666703,39.04,76230.95,0.0,-0.96348,3e-05,6.2884]
[1776509671708,39.04,76230.2,0.0,-0.96349,3e-05,6.28503]
[1776509674711,39.04,76221.35,0.0,-0.96372,3e-05,6.25287]
[1776509675292,39.05,76221.35,0.0,-0.96372,3e-05,6.2532]
[1776509676713,39.05,76212.93,0.0,-0.96393,3e-05,6.2221]
[1776509681718,39.05,76210.03,0.0,-0.96399,3e-05,6.213]
[1776509686723,39.05,76208.81,0.0,-0.96401,3e-05,6.21017]
[1776509691727,39.06,76207.87,0.0,-0.96402,3e-05,6.20843]
[1776509694731,39.06,76200.25,0.0,-0.96421,3e-05,6.18121]
[1776509699736,39.06,76202.33,0.0,-0.96415,3e-05,6.19089]
[1776509704741,39.07,76204.42,0.0,-0.96408,3e-05,6.2005]
[1776509709746,39.07,76204.78,0.0,-0.96406,3e-05,6.20361]
[1776509714751,39.07,76203.5,0.0,-0.96408,3e-05,6.20069]
[1776509716753,39.07,76210.62,0.0,-0.96389,3e-05,6.22786]
[1776509721758,39.08,76212.76,0.0,-0.96382,3e-05,6.23737]
[1776509727764,39.08,76213.62,0.0,-0.96379,3e-05,6.24237]
[1776509729766,39.08,76221.29,0.0,-0.96359,3e-05,6.27155]
[1776509734771,39.08,76222.39,0.0,-0.96356,3e-05,6.27448]
[1776509739776,39.08,76223.27,0.0,-0.96353,3e-05,6.27897]
[1776509743781,39.09,76218.11,0.0,-0.96366,3e-05,6.26063]
[1776509749787,39.09,76219.02,0.0,-0.96362,3e-05,6.26559]
[1776509754794,39.09,76223.43,0.0,-0.9635,3e-05,6.28329]
[1776509759798,39.09,76220.38,0.0,-0.96357,3e-05,6.27302]
[1776509764803,39.1,76220.34,0.0,-0.96356,3e-05,6.27407]
[1776509770809,39.1,76221.26,0.0,-0.96353,3e-05,6.27892]
[1776509775816,39.1,76221.17,0.0,-0.96352,3e-05,6.27974]
[1776509780825,39.1,76224.88,0.0,-0.96342,3e-05,6.29476]
[1776509785829,39.11,76226.43,0.0,-0.96337,3e-05,6.30158]
[1776509791835,39.11,76226.35,0.0,-0.96338,3e-05,6.30001]
[1776509797801,39.11,76225.58,0.0,-0.96339,3e-05,6.2983]
[1776509802837,39.11,76225.02,0.0,-0.9634,3e-05,6.2972]
[1776509807852,39.11,76224.17,0.0,-0.96341,3e-05,6.29499]
[1776509812857,39.12,76224.55,0.0,-0.9634,3e-05,6.29743]
[1776509817862,39.12,76225.06,0.0,-0.96338,3e-05,6.3003]
[1776509822867,39.12,76226.29,0.0,-0.96334,3e-05,6.30586]
[1776509828873,39.12,76226.39,0.0,-0.96333,3e-05,6.30734]
[1776509833878,39.12,76228.56,0.0,-0.96326,3e-05,6.31636]
[1776509838883,39.12,76229.44,0.0,-0.96323,3e-05,6.32046]
[1776509843888,39.13,76228.24,0.0,-0.96326,3e-05,6.31677]
[1776509848893,39.13,76225.3,0.0,-0.96333,3e-05,6.30661]
[1776509853898,39.13,76226.53,0.0,-0.96331,3e-05,6.30971]
[1776509858903,39.13,76225.91,0.0,-0.96332,3e-05,6.30823]
[1776509863908,39.13,76222.4,0.0,-0.9634,3e-05,6.296]
[1776509868913,39.13,76222.78,0.0,-0.96338,3e-05,6.2984]
[1776509873919,39.14,76222.53,0.0,-0.96338,3e-05,6.2984]
[1776509878924,39.14,76222.53,0.0,-0.96338,3e-05,6.29935]
[1776509883930,39.14,76219.3,0.0,-0.96345,3e-05,6.28829]
[1776509888935,39.14,76219.56,0.0,-0.96344,3e-05,6.29029]
[1776509893940,39.14,76219.78,0.0,-0.96343,3e-05,6.2921]
[1776509898945,39.15,76220.12,0.0,-0.96341,3e-05,6.29508]
[1776509903950,39.15,76220.25,0.0,-0.96339,3e-05,6.29726]
[1776509908955,39.15,76221.0,0.0,-0.96336,3e-05,6.30172]
[1776509913960,39.16,76220.73,0.0,-0.96337,3e-05,6.29949]
[1776509918965,39.16,76219.61,0.0,-0.96339,3e-05,6.29621]
[1776509923970,39.16,76221.18,0.0,-0.96335,3e-05,6.30303]
[1776509928974,39.16,76218.51,0.0,-0.96341,3e-05,6.29397]
[1776509933979,39.16,76217.45,0.0,-0.96343,3e-05,6.29097]
[1776509939985,39.16,76217.83,0.0,-0.96341,3e-05,6.29354]
[1776509944990,39.17,76212.24,0.0,-0.96355,3e-05,6.27287]
[1776509948994,39.16,76206.22,0.0,-0.96372,3e-05,6.24842]
[1776509955002,39.16,76202.76,0.0,-0.96383,3e-05,6.23273]
[1776509955919,39.16,76202.76,0.0,-0.96384,3e-05,6.23231]
[1776509957004,39.15,76197.25,0.0,-0.96398,3e-05,6.21139]
[1776509962010,39.15,76192.0,0.0,-0.96413,3e-05,6.18998]
[1776509966996,39.15,76197.18,0.0,-0.96401,3e-05,6.20724]
[1776509969009,39.15,76200.94,0.0,-0.96392,3e-05,6.22034]
[1776509975026,39.14,76203.58,0.0,-0.96388,3e-05,6.22507]
[1776509980033,39.14,76201.75,0.0,-0.96394,3e-05,6.21656]
[1776509982035,39.13,76209.88,0.0,-0.96374,3e-05,6.24555]
[1776509987040,39.13,76212.03,0.0,-0.9637,3e-05,6.25113]
[1776509992045,39.13,76211.68,0.0,-0.96373,3e-05,6.24749]
[1776509997050,39.12,76211.22,0.0,-0.96376,3e-05,6.24344]
[1776509998051,39.12,76218.76,0.0,-0.96357,3e-05,6.27111]
[1776510000053,39.12,76226.71,0.0,-0.96337,3e-05,6.29982]
[1776510005058,39.11,76225.51,0.0,-0.96342,3e-05,6.29259]
[1776510010063,39.11,76223.95,0.0,-0.96348,3e-05,6.28408]
[1776510012065,39.11,76218.25,0.0,-0.96363,3e-05,6.26175]
[1776510017070,39.1,76208.31,0.0,-0.96391,3e-05,6.22232]
[1776510020073,39.1,76202.72,0.0,-0.96406,3e-05,6.2003]
[1776510025404,39.1,76199.89,0.0,-0.96415,3e-05,6.18758]
[1776510031084,39.09,76199.43,0.0,-0.96419,3e-05,6.1817]
[1776510036089,39.09,76199.1,0.0,-0.96421,3e-05,6.1787]
[1776510041094,39.09,76195.56,0.0,-0.96431,3e-05,6.16388]
[1776510043096,39.08,76183.17,0.0,-0.96463,3e-05,6.11753]
[1776510045098,39.08,76176.21,0.0,-0.96481,3e-05,6.09149]
[1776510046099,39.08,76170.45,0.0,-0.96496,3e-05,6.07018]
[1776510051104,39.08,76170.4,0.0,-0.96496,3e-05,6.06917]
[1776510056109,39.08,76171.64,0.0,-0.96494,3e-05,6.07286]
[1776510061113,39.08,76172.5,0.0,-0.96492,3e-05,6.07512]
[1776510066118,39.08,76171.2,0.0,-0.96496,3e-05,6.0695]
[1776510071123,39.07,76170.73,0.0,-0.96498,3e-05,6.06694]
[1776510076128,39.07,76170.61,0.0,-0.96499,3e-05,6.06568]
[1776510081133,39.07,76170.87,0.0,-0.96499,3e-05,6.06582]
[1776510086138,39.07,76170.76,0.0,-0.965,3e-05,6.06458]
[1776510091143,39.07,76167.54,0.0,-0.96509,3e-05,6.04965]
[1776510097149,39.07,76162.89,0.0,-0.96522,3e-05,6.03196]
[1776510100152,39.07,76144.81,0.0,-0.96567,2e-05,5.96602]
[1776510101153,39.07,76131.43,0.0,-0.966,2e-05,5.91776]
[1776510106157,39.07,76129.9,0.0,-0.96603,2e-05,5.91268]
[1776510110161,39.07,76135.22,0.0,-0.9659,2e-05,5.93215]
[1776510115166,39.07,76141.34,0.0,-0.96575,2e-05,5.95445]
[1776510117168,39.07,76146.81,0.0,-0.96561,2e-05,5.97425]
[1776510119170,39.07,76155.61,0.0,-0.96539,2e-05,6.00613]
[1776510122173,39.07,76162.22,0.0,-0.96523,3e-05,6.02992]
[1776510124175,39.07,76169.49,0.0,-0.96505,3e-05,6.05623]
[1776510128122,39.07,76172.3,0.0,-0.96498,3e-05,6.06586]
[1776510129180,39.07,76185.49,0.0,-0.96465,3e-05,6.11406]
[1776510132150,39.06,76185.5,0.0,-0.96465,3e-05,6.11351]
[1776510133158,39.06,76163.16,0.0,-0.96522,3e-05,6.03159]
[1776510134165,39.06,76147.18,0.0,-0.96562,2e-05,5.97343]
[1776510135186,39.06,76142.15,0.0,-0.96574,2e-05,5.95526]
[1776510137188,39.06,76136.06,0.0,-0.96589,2e-05,5.93332]
[1776510142192,39.07,76132.33,0.0,-0.96598,2e-05,5.92021]
[1776510146200,39.07,76124.5,0.0,-0.96617,2e-05,5.89243]
[1776510151205,39.07,76122.29,0.0,-0.96623,2e-05,5.8828]
[1776510154660,39.07,76117.68,0.0,-0.96634,2e-05,5.86686]
[1776510159213,39.07,76120.99,0.0,-0.96626,2e-05,5.87933]
[1776510164218,39.07,76120.18,0.0,-0.96627,2e-05,5.87716]
[1776510169223,39.07,76117.04,0.0,-0.96634,2e-05,5.86668]
[1776510171225,39.07,76111.41,0.0,-0.96648,2e-05,5.84691]
[1776510173227,39.07,76104.29,0.0,-0.96665,2e-05,5.82194]
[1776510178234,39.08,76104.11,0.0,-0.96664,2e-05,5.82249]
[1776510183239,39.08,76104.67,0.0,-0.96662,2e-05,5.82565]
[1776510188244,39.08,76102.75,0.0,-0.96666,2e-05,5.81995]
[1776510193249,39.08,76099.82,0.0,-0.96672,2e-05,5.81072]
[1776510198254,39.09,76095.55,0.0,-0.96682,2e-05,5.79686]
[1776510204260,39.09,76092.81,0.0,-0.96687,2e-05,5.7888]
[1776510209265,39.09,76093.21,0.0,-0.96685,2e-05,5.79162]
[1776510214270,39.09,76094.25,0.0,-0.96683,2e-05,5.79435]
[1776510218274,39.1,76102.64,0.0,-0.96662,2e-05,5.82518]
[1776510220276,39.1,76111.04,0.0,-0.96641,2e-05,5.85553]
[1776510225281,39.1,76109.72,0.0,-0.96644,2e-05,5.85177]
[1776510230286,39.1,76110.78,0.0,-0.96641,2e-05,5.85637]
[1776510231287,39.1,76101.99,0.0,-0.96662,2e-05,5.82524]
[1776510235291,39.1,76110.96,0.0,-0.9664,2e-05,5.85802]
[1776510238294,39.1,76115.97,0.0,-0.96627,2e-05,5.87641]
[1776510242274,39.1,76113.08,0.0,-0.96634,2e-05,5.86668]
[1776510243299,39.11,76103.99,0.0,-0.96656,2e-05,5.83439]
[1776510248304,39.11,76107.46,0.0,-0.96647,2e-05,5.84775]
[1776510252308,39.11,76112.52,0.0,-0.96634,2e-05,5.86653]
[1776510254310,39.11,76123.79,0.0,-0.96606,2e-05,5.90714]
[1776510256312,39.11,76129.59,0.0,-0.96592,2e-05,5.92812]
[1776510261317,39.11,76132.98,0.0,-0.96583,2e-05,5.94054]
[1776510264320,39.11,76138.19,0.0,-0.9657,2e-05,5.95941]
[1776510266322,39.11,76144.63,0.0,-0.96554,2e-05,5.98267]
[1776510268324,39.11,76151.17,0.0,-0.96538,2e-05,6.00628]
[1776510273329,39.11,76154.02,0.0,-0.96533,2e-05,6.01386]
[1776510278334,39.11,76149.2,0.0,-0.96545,2e-05,5.99599]
[1776510282338,39.11,76141.96,0.0,-0.96563,2e-05,5.9696]
[1776510287344,39.11,76143.38,0.0,-0.9656,2e-05,5.97463]
[1776510293277,39.11,76144.36,0.0,-0.96557,2e-05,5.97802]
[1776510295352,39.11,76149.58,0.0,-0.96544,2e-05,5.99687]
[1776510301334,39.11,76151.8,0.0,-0.96539,2e-05,6.00456]
[1776510307366,39.11,76148.29,0.0,-0.96548,2e-05,5.99151]
[1776510312371,39.1,76150.27,0.0,-0.96543,2e-05,5.99842]
[1776510317377,39.1,76153.41,0.0,-0.96536,2e-05,6.00946]
[1776510322382,39.1,76150.71,0.0,-0.96543,2e-05,5.99929]
[1776510327387,39.1,76149.28,0.0,-0.96546,2e-05,5.99382]
[1776510332392,39.1,76152.14,0.0,-0.96541,2e-05,6.00154]
[1776510334394,39.1,76145.97,0.0,-0.96556,2e-05,5.97907]
[1776510339399,39.1,76146.02,0.0,-0.96556,2e-05,5.97913]
[1776510344404,39.1,76145.81,0.0,-0.96557,2e-05,5.97823]
[1776510349409,39.1,76145.71,0.0,-0.96557,2e-05,5.9777]
[1776510354414,39.1,76143.64,0.0,-0.96562,2e-05,5.97015]
[1776510359419,39.1,76144.08,0.0,-0.96561,2e-05,5.97166]
[1776510363121,39.1,76143.42,0.0,-0.96563,2e-05,5.96922]
[1776510364424,39.1,76135.99,0.0,-0.96581,2e-05,5.94238]
[1776510369429,39.1,76130.94,0.0,-0.96594,2e-05,5.92436]
[1776510374434,39.1,76125.17,0.0,-0.96608,2e-05,5.90393]
[1776510376436,39.1,76118.29,0.0,-0.96624,2e-05,5.87946]
[1776510378438,39.1,76111.35,0.0,-0.96641,2e-05,5.85495]
[1776510382445,39.1,76105.09,0.0,-0.96656,2e-05,5.83332]
[1776510387450,39.11,76098.41,0.0,-0.96671,2e-05,5.81067]
[1776510390455,39.11,76086.59,0.0,-0.96699,2e-05,5.76956]
[1776510391457,39.11,76073.18,0.0,-0.96732,2e-05,5.72038]
[1776510395461,39.11,76079.32,0.0,-0.96717,2e-05,5.74342]
[1776510400466,39.12,76081.0,0.0,-0.96711,2e-05,5.75102]
[1776510405471,39.12,76090.67,0.0,-0.96687,2e-05,5.78681]
[1776510410477,39.12,76094.87,0.0,-0.96676,2e-05,5.80303]
[1776510414481,39.12,76088.6,0.0,-0.9669,2e-05,5.78185]
[1776510418485,39.13,76083.42,0.0,-0.96702,2e-05,5.76474]
[1776510423490,39.13,76086.19,0.0,-0.96694,2e-05,5.77604]
[1776510428495,39.13,76088.8,0.0,-0.96687,2e-05,5.7867]
[1776510433500,39.13,76088.0,0.0,-0.96688,2e-05,5.78526]
[1776510435502,39.13,76082.07,0.0,-0.96702,2e-05,5.76489]
[1776510437504,39.14,76067.31,0.0,-0.96737,2e-05,5.7136]
[1776510438505,39.14,76057.22,0.0,-0.9676,2e-05,5.6787]
[1776510440507,39.14,76044.15,0.0,-0.9679,2e-05,5.63413]
[1776510441508,39.14,76049.75,0.0,-0.96777,2e-05,5.6541]
[1776510444511,39.14,76044.55,0.0,-0.96788,2e-05,5.63751]
[1776510448515,39.15,76031.78,0.0,-0.96817,2e-05,5.59532]
[1776510452520,39.15,76026.38,0.0,-0.96829,2e-05,5.57677]
[1776510457525,39.16,76018.1,0.0,-0.96846,2e-05,5.55138]
[1776510463536,39.17,76015.24,0.0,-0.9685,2e-05,5.54544]
[1776510469525,39.17,76017.56,0.0,-0.96842,2e-05,5.55729]
[1776510475549,39.18,76018.64,0.0,-0.96837,2e-05,5.56475]
[1776510480554,39.19,76016.79,0.0,-0.96839,2e-05,5.56147]
[1776510485559,39.19,76013.56,0.0,-0.96844,2e-05,5.55348]
[1776510490565,39.2,76004.84,0.0,-0.96862,2e-05,5.52677]
[1776510491566,39.2,75981.01,0.0,-0.96916,2e-05,5.44638]
[1776510494569,39.21,75988.29,0.0,-0.96898,2e-05,5.4735]
[1776510496571,39.21,75978.57,0.0,-0.96919,2e-05,5.44208]
[1776510498573,39.21,75983.52,0.0,-0.96906,2e-05,5.46048]
[1776510499574,39.21,75976.71,0.0,-0.96921,2e-05,5.4382]
[1776510505584,39.22,75979.21,0.0,-0.96912,2e-05,5.45153]
[1776510510589,39.23,75984.45,0.0,-0.96898,2e-05,5.47317]
[1776510514231,39.24,75985.26,0.0,-0.96895,2e-05,5.47673]
[1776510515594,39.24,75968.92,0.0,-0.96932,2e-05,5.42218]
[1776510518597,39.24,75976.17,0.0,-0.96913,2e-05,5.44916]
[1776510521600,39.25,75981.3,0.0,-0.969,2e-05,5.46889]
[1776510526605,39.26,75984.53,0.0,-0.9689,2e-05,5.48357]
[1776510529608,39.26,75990.47,0.0,-0.96875,2e-05,5.50597]
[1776510532611,39.27,76001.45,0.0,-0.96849,2e-05,5.54546]
[1776510537616,39.27,76002.7,0.0,-0.96844,2e-05,5.55294]
[1776510541639,39.28,76009.15,0.0,-0.96827,2e-05,5.57753]
[1776510542640,39.28,76018.07,0.0,-0.96806,2e-05,5.6088]
[1776510544445,39.28,76022.62,0.0,-0.96795,2e-05,5.6255]
[1776510545643,39.28,76034.1,0.0,-0.96767,2e-05,5.66579]
[1776510550657,39.28,76032.87,0.0,-0.96769,2e-05,5.6637]
[1776510554515,39.29,76031.91,0.0,-0.9677,2e-05,5.66221]
[1776510555662,39.29,76019.36,0.0,-0.96799,2e-05,5.6192]
[1776510560667,39.29,76027.15,0.0,-0.96779,2e-05,5.64868]
[1776510565672,39.3,76025.67,0.0,-0.96781,2e-05,5.64578]
[1776510570677,39.3,76028.07,0.0,-0.96774,2e-05,5.65638]
[1776510575682,39.31,76021.66,0.0,-0.96788,2e-05,5.6342]
[1776510577684,39.31,76014.52,0.0,-0.96804,2e-05,5.61053]
[1776510583690,39.32,76010.51,0.0,-0.96811,2e-05,5.59989]
[1776510588695,39.32,76007.68,0.0,-0.96816,2e-05,5.59288]
[1776510593700,39.33,76005.98,0.0,-0.96818,2e-05,5.58978]
[1776510598705,39.33,76010.02,0.0,-0.96807,2e-05,5.60639]
[1776510603710,39.34,76009.8,0.0,-0.96805,2e-05,5.60824]
[1776510607714,39.34,76018.99,0.0,-0.96783,2e-05,5.64198]
[1776510608715,39.34,76025.06,0.0,-0.96768,2e-05,5.66348]
[1776510611719,39.35,76033.45,0.0,-0.96747,2e-05,5.6939]
[1776510612720,39.35,76040.84,0.0,-0.9673,2e-05,5.72006]
[1776510614722,39.35,76049.68,0.0,-0.96708,2e-05,5.75162]
[1776510619728,39.35,76057.12,0.0,-0.9669,2e-05,5.77914]
[1776510620729,39.35,76072.01,0.0,-0.96654,2e-05,5.83192]
[1776510621730,39.35,76077.25,0.0,-0.96641,2e-05,5.85063]
[1776510623732,39.35,76084.11,0.0,-0.96624,2e-05,5.87524]
[1776510628737,39.35,76078.17,0.0,-0.96638,2e-05,5.85451]
[1776510633742,39.35,76078.01,0.0,-0.96639,2e-05,5.85224]
[1776510639727,39.35,76074.48,0.0,-0.96647,2e-05,5.84053]
[1776510644754,39.36,76074.96,0.0,-0.96646,2e-05,5.84291]
[1776510649758,39.36,76075.9,0.0,-0.96643,2e-05,5.84695]
[1776510654763,39.36,76076.59,0.0,-0.96641,2e-05,5.85005]
[1776510659768,39.36,76076.74,0.0,-0.9664,2e-05,5.8512]
[1776510664773,39.36,76082.39,0.0,-0.96626,2e-05,5.87177]
[1776510669778,39.36,76084.02,0.0,-0.96622,2e-05,5.87801]
[1776510671780,39.36,76074.24,0.0,-0.96645,2e-05,5.84345]
[1776510672781,39.36,76058.11,0.0,-0.96684,2e-05,5.78644]
[1776510677786,39.36,76052.75,0.0,-0.96697,2e-05,5.76696]
[1776510682793,39.36,76049.38,0.0,-0.96706,2e-05,5.75462]
[1776510685796,39.36,76056.01,0.0,-0.9669,2e-05,5.77757]
[1776510687798,39.36,76061.27,0.0,-0.96678,2e-05,5.79581]
[1776510692802,39.36,76070.77,0.0,-0.96657,2e-05,5.82616]
[1776510693803,39.36,76056.75,0.0,-0.96691,2e-05,5.77653]
[1776510695805,39.36,76063.67,0.0,-0.96674,2e-05,5.80061]
[1776510697810,39.36,76068.76,0.0,-0.96662,2e-05,5.81823]
[1776510702815,39.35,76070.35,0.0,-0.96659,2e-05,5.82285]
[1776510706819,39.35,76076.44,0.0,-0.96645,2e-05,5.84354]
[1776510711831,39.35,76068.22,0.0,-0.96666,2e-05,5.81331]
[1776510712832,39.35,76063.16,0.0,-0.96678,2e-05,5.79528]
[1776510713833,39.35,76050.19,0.0,-0.96709,2e-05,5.74955]
[1776510714834,39.35,76040.55,0.0,-0.96732,2e-05,5.71577]
[1776510719839,39.35,76043.95,0.0,-0.96724,2e-05,5.72748]
[1776510724844,39.35,76041.11,0.0,-0.96731,2e-05,5.71733]
[1776510729849,39.35,76044.82,0.0,-0.96722,2e-05,5.7301]
[1776510734854,39.35,76046.19,0.0,-0.96719,2e-05,5.73462]
[1776510739859,39.35,76040.89,0.0,-0.96732,2e-05,5.7159]
[1776510744864,39.35,76038.38,0.0,-0.96738,2e-05,5.70702]
[1776510749869,39.35,76035.83,0.0,-0.96744,2e-05,5.69811]
[1776510755875,39.35,76035.37,0.0,-0.96746,2e-05,5.69423]
[1776510760880,39.35,76034.72,0.0,-0.96748,2e-05,5.69203]
[1776510763883,39.35,76026.53,0.0,-0.96767,2e-05,5.66364]
[1776510766886,39.35,76020.9,0.0,-0.9678,2e-05,5.64437]
[1776510772892,39.35,76019.98,0.0,-0.96782,2e-05,5.64175]
[1776510776896,39.35,76014.79,0.0,-0.96794,2e-05,5.62421]
[1776510778898,39.35,76007.7,0.0,-0.9681,2e-05,5.60002]
[1776510779899,39.35,76000.31,0.0,-0.96827,2e-05,5.57481]
[1776510784904,39.35,76000.76,0.0,-0.96825,2e-05,5.57731]
[1776510789909,39.35,75998.2,0.0,-0.9683,2e-05,5.56959]
[1776510794914,39.36,76001.74,0.0,-0.96822,2e-05,5.58269]
[1776510800883,39.36,76000.28,0.0,-0.96824,2e-05,5.57884]
[1776510805919,39.36,75998.77,0.0,-0.96827,2e-05,5.57466]
[1776510807927,39.36,75990.15,0.0,-0.96847,2e-05,5.54558]
[1776510808928,39.36,75984.33,0.0,-0.9686,2e-05,5.52595]
[1776510813933,39.36,75973.11,0.0,-0.96886,2e-05,5.487]
[1776510814934,39.37,75968.21,0.0,-0.96897,2e-05,5.47076]
[1776510819950,39.37,75965.61,0.0,-0.96901,2e-05,5.46379]
[1776510824955,39.37,75964.11,0.0,-0.96903,2e-05,5.46061]
[1776510827958,39.38,75969.93,0.0,-0.96889,2e-05,5.48139]
[1776510830961,39.38,75976.15,0.0,-0.96874,2e-05,5.50351]
[1776510831962,39.38,75982.75,0.0,-0.96859,2e-05,5.52627]
[1776510835966,39.38,75987.91,0.0,-0.96847,2e-05,5.54494]
[1776510839970,39.38,76005.87,0.0,-0.96804,2e-05,5.60739]
[1776510844975,39.38,76008.81,0.0,-0.96797,2e-05,5.61826]
[1776510846981,39.38,76016.58,0.0,-0.96779,2e-05,5.64532]
[1776510851986,39.38,76020.07,0.0,-0.9677,2e-05,5.65769]
[1776510856991,39.38,76024.34,0.0,-0.9676,2e-05,5.67278]
[1776510861996,39.38,76027.74,0.0,-0.96752,2e-05,5.68468]
[1776510867001,39.38,76028.5,0.0,-0.9675,2e-05,5.68741]
[1776510872008,39.39,76026.47,0.0,-0.96756,2e-05,5.67815]
[1776510875055,39.39,76017.44,0.0,-0.96777,2e-05,5.64697]
[1776510877057,39.39,76009.0,0.0,-0.96797,2e-05,5.61799]
[1776510879059,39.39,76003.73,0.0,-0.96809,2e-05,5.60015]
[1776510885065,39.39,76005.07,0.0,-0.96805,2e-05,5.60563]
[1776510890069,39.39,76000.58,0.0,-0.96815,2e-05,5.59092]
[1776510895074,39.39,75996.91,0.0,-0.96823,2e-05,5.57919]
[1776510897076,39.39,75989.77,0.0,-0.96839,2e-05,5.55514]
[1776510902081,39.39,75990.45,0.0,-0.96837,2e-05,5.55858]
[1776510903971,39.4,75990.53,0.0,-0.96836,2e-05,5.5593]
[1776510905084,39.4,75983.52,0.0,-0.96852,2e-05,5.5356]
[1776510908087,39.4,75976.48,0.0,-0.96868,2e-05,5.51239]
[1776510913092,39.4,75978.12,0.0,-0.96863,2e-05,5.5194]
[1776510917096,39.4,75983.93,0.0,-0.96849,2e-05,5.54031]
[1776510922101,39.41,75976.05,0.0,-0.96866,2e-05,5.51472]
[1776510925104,39.41,75981.12,0.0,-0.96854,2e-05,5.53281]
[1776510930109,39.41,75984.19,0.0,-0.96846,2e-05,5.54451]
[1776510935114,39.41,75986.97,0.0,-0.9684,2e-05,5.55292]
[1776510936115,39.41,75993.93,0.0,-0.96824,2e-05,5.57698]
[1776510938117,39.41,76005.85,0.0,-0.96796,2e-05,5.61827]
[1776510940119,39.41,76014.66,0.0,-0.96776,2e-05,5.64888]
[1776510945124,39.41,76016.72,0.0,-0.96771,2e-05,5.65631]
[1776510948128,39.41,76022.3,0.0,-0.96757,2e-05,5.67579]
[1776510949129,39.41,76032.93,0.0,-0.96732,2e-05,5.71274]
[1776510951131,39.41,76038.86,0.0,-0.96718,2e-05,5.73334]
[1776510954137,39.41,76044.75,0.0,-0.96704,2e-05,5.75372]
[1776510957140,39.41,76038.77,0.0,-0.96719,2e-05,5.73248]
[1776510962145,39.41,76033.86,0.0,-0.96731,2e-05,5.71507]
[1776510963146,39.41,76028.7,0.0,-0.96743,2e-05,5.69704]
[1776510964148,39.41,76020.69,0.0,-0.96762,2e-05,5.66925]
[1776510967053,39.41,76016.31,0.0,-0.96772,2e-05,5.65425]
[1776510968152,39.41,76011.11,0.0,-0.96784,2e-05,5.63632]
[1776510974102,39.41,76016.24,0.0,-0.96772,2e-05,5.65455]
[1776510979163,39.41,76018.23,0.0,-0.96767,2e-05,5.66172]
[1776510983164,39.41,76023.03,0.0,-0.96755,2e-05,5.6785]
[1776510987170,39.41,76013.99,0.0,-0.96777,2e-05,5.64729]
[1776510992174,39.42,76011.86,0.0,-0.96783,2e-05,5.63802]
[1776510997179,39.42,76010.31,0.0,-0.96786,2e-05,5.6331]
[1776511002184,39.42,76015.69,0.0,-0.96773,2e-05,5.65214]
[1776511005187,39.42,76009.77,0.0,-0.96787,2e-05,5.63188]
[1776511007189,39.42,76004.39,0.0,-0.96799,2e-05,5.61353]
[1776511012194,39.42,76001.48,0.0,-0.96805,2e-05,5.60417]
[1776511017199,39.42,76000.03,0.0,-0.96808,2e-05,5.59987]
[1776511022204,39.42,75994.35,0.0,-0.96821,2e-05,5.58113]
[1776511027208,39.42,76003.54,0.0,-0.96799,2e-05,5.61352]
[1776511032213,39.42,76004.64,0.0,-0.96796,2e-05,5.61791]
[1776511035216,39.43,75991.52,0.0,-0.96826,2e-05,5.57321]
[1776511036217,39.43,75968.43,0.0,-0.96879,2e-05,5.49475]
[1776511038219,39.43,75977.36,0.0,-0.96858,2e-05,5.52567]
[1776511040221,39.43,75987.06,0.0,-0.96836,2e-05,5.55928]
[1776511042223,39.43,75993.43,0.0,-0.96821,2e-05,5.58148]
[1776511047228,39.43,75998.82,0.0,-0.96808,2e-05,5.60076]
[1776511052233,39.43,75997.38,0.0,-0.96812,2e-05,5.59427]
[1776511057238,39.43,75999.43,0.0,-0.96806,2e-05,5.60206]
[1776511063244,39.44,76003.2,0.0,-0.96797,2e-05,5.61582]
[1776511068249,39.44,76005.2,0.0,-0.96792,2e-05,5.62326]
[1776511071148,39.44,76008.96,0.0,-0.96783,2e-05,5.6365]
[1776511076257,39.44,76011.35,0.0,-0.96777,2e-05,5.6451]
[1776511080261,39.44,76006.19,0.0,-0.96789,2e-05,5.62764]
[1776511085266,39.44,76008.36,0.0,-0.96784,2e-05,5.63559]
[1776511090271,39.44,76008.28,0.0,-0.96784,2e-05,5.63577]
[1776511092273,39.44,76013.54,0.0,-0.96771,2e-05,5.65409]
[1776511097278,39.44,76016.13,0.0,-0.96765,2e-05,5.66332]
[1776511102283,39.44,76016.53,0.0,-0.96764,2e-05,5.66489]
[1776511106287,39.44,76022.48,0.0,-0.9675,2e-05,5.68564]
[1776511108289,39.44,76034.04,0.0,-0.96723,2e-05,5.72581]
[1776511111291,39.44,76043.87,0.0,-0.96701,2e-05,5.75768]
[1776511116296,39.44,76044.16,0.0,-0.967,2e-05,5.75814]
[1776511120300,39.44,76049.2,0.0,-0.96689,2e-05,5.77536]
[1776511126307,39.44,76055.12,0.0,-0.96675,2e-05,5.79517]
[1776511129219,39.44,76051.16,0.0,-0.96685,2e-05,5.78076]
[1776511134316,39.43,76053.6,0.0,-0.9668,2e-05,5.78864]
[1776511140322,39.43,76051.38,0.0,-0.96685,2e-05,5.77992]
[1776511145328,39.43,76052.14,0.0,-0.96684,2e-05,5.78184]
[1776511146329,39.43,76057.68,0.0,-0.96671,2e-05,5.80118]
[1776511151334,39.43,76059.58,0.0,-0.96667,2e-05,5.80694]
[1776511156339,39.43,76061.92,0.0,-0.96662,2e-05,5.81422]
[1776511161343,39.42,76064.05,0.0,-0.96658,2e-05,5.82068]
[1776511163345,39.42,76069.59,0.0,-0.96645,2e-05,5.83983]
[1776511164346,39.42,76079.18,0.0,-0.96622,2e-05,5.87356]
[1776511165347,39.42,76085.22,0.0,-0.96607,2e-05,5.89475]
[1776511170352,39.42,76084.27,0.0,-0.96611,2e-05,5.88972]
[1776511175357,39.42,76085.84,0.0,-0.96609,2e-05,5.89132]
[1776511178360,39.41,76096.51,0.0,-0.96584,2e-05,5.92842]
[1776511183365,39.41,76100.65,0.0,-0.96575,2e-05,5.94122]
[1776511185367,39.41,76087.77,0.0,-0.96607,2e-05,5.89442]
[1776511190372,39.41,76086.79,0.0,-0.96611,2e-05,5.88925]
[1776511195377,39.4,76075.32,0.0,-0.9664,2e-05,5.84695]
[1776511196378,39.4,76068.84,0.0,-0.96655,2e-05,5.8238]
[1776511198380,39.4,76074.29,0.0,-0.96643,2e-05,5.84265]
[1776511202384,39.4,76080.2,0.0,-0.96629,2e-05,5.86257]
[1776511204386,39.4,76073.13,0.0,-0.96647,2e-05,5.83695]
[1776511209391,39.4,76072.49,0.0,-0.96649,2e-05,5.83358]
[1776511210125,39.4,76072.49,0.0,-0.96649,2e-05,5.8333]
[1776511211393,39.39,76081.12,0.0,-0.96628,2e-05,5.86363]
[1776511216398,39.39,76088.77,0.0,-0.96611,2e-05,5.88939]
[1776511217399,39.39,76094.89,0.0,-0.96596,2e-05,5.91088]
[1776511222404,39.39,76090.68,0.0,-0.96608,2e-05,5.89412]
[1776511227409,39.38,76087.7,0.0,-0.96616,2e-05,5.88196]
[1776511230265,39.38,76088.57,0.0,-0.96614,2e-05,5.88415]
[1776511231413,39.38,76079.3,0.0,-0.96638,2e-05,5.84858]
[1776511236418,39.38,76077.52,0.0,-0.96644,2e-05,5.84107]
[1776511241423,39.38,76074.38,0.0,-0.96652,2e-05,5.82879]
[1776511245427,39.38,76062.85,0.0,-0.9668,2e-05,5.78727]
[1776511246428,39.38,76055.04,0.0,-0.96699,2e-05,5.75968]
[1776511251433,39.38,76060.14,0.0,-0.96687,2e-05,5.77718]
[1776511256438,39.37,76060.09,0.0,-0.96688,2e-05,5.77633]
[1776511258440,39.37,76054.2,0.0,-0.96702,2e-05,5.75541]
[1776511263446,39.37,76051.18,0.0,-0.96709,2e-05,5.74438]
[1776511268451,39.37,76052.17,0.0,-0.96707,2e-05,5.74745]
[1776511273458,39.37,76052.54,0.0,-0.96707,2e-05,5.74833]
[1776511279267,39.37,76052.73,0.0,-0.96707,2e-05,5.74848]
[1776511284303,39.37,76053.07,0.0,-0.96706,2e-05,5.74923]
[1776511290475,39.37,76053.68,0.0,-0.96705,2e-05,5.75084]
[1776511293479,39.37,76059.3,0.0,-0.96693,2e-05,5.76798]
[1776511296482,39.37,76065.18,0.0,-0.96679,2e-05,5.78831]
[1776511300486,39.36,76071.69,0.0,-0.96664,2e-05,5.81037]
[1776511304491,39.36,76078.36,0.0,-0.96649,2e-05,5.83317]
[1776511310497,39.36,76083.07,0.0,-0.96638,2e-05,5.84866]
[1776511315506,39.36,76079.13,0.0,-0.96649,2e-05,5.83348]
[1776511316507,39.36,76084.33,0.0,-0.96636,2e-05,5.85147]
[1776511322512,39.35,76088.67,0.0,-0.96627,2e-05,5.86554]
[1776511323513,39.35,76099.26,0.0,-0.96601,2e-05,5.9027]
[1776511324514,39.35,76105.73,0.0,-0.96586,2e-05,5.92551]
[1776511329519,39.35,76108.24,0.0,-0.9658,2e-05,5.93302]
[1776511335525,39.35,76107.89,0.0,-0.96583,2e-05,5.92947]
[1776511340530,39.34,76110.78,0.0,-0.96577,2e-05,5.93794]
[1776511345535,39.34,76108.96,0.0,-0.96583,2e-05,5.9295]
[1776511350540,39.33,76110.15,0.0,-0.96581,2e-05,5.93187]
[1776511351541,39.33,76119.38,0.0,-0.9656,2e-05,5.96188]
[1776511356546,39.33,76119.58,0.0,-0.96561,2e-05,5.96088]
[1776511362552,39.32,76118.83,0.0,-0.96565,2e-05,5.95525]
[1776511366556,39.32,76109.04,0.0,-0.9659,2e-05,5.91849]
[1776511371561,39.32,76108.8,0.0,-0.96592,2e-05,5.91587]
[1776511376566,39.31,76109.68,0.0,-0.96591,2e-05,5.91761]
[1776511381571,39.31,76112.32,0.0,-0.96586,2e-05,5.92496]
[1776511386576,39.31,76111.84,0.0,-0.96588,2e-05,5.92145]
[1776511391581,39.3,76111.89,0.0,-0.9659,2e-05,5.91986]
[1776511396586,39.3,76113.65,0.0,-0.96586,2e-05,5.9244]
[1776511400590,39.3,76096.39,0.0,-0.9663,2e-05,5.86132]
[1776511401591,39.3,76089.68,0.0,-0.96646,2e-05,5.8372]
[1776511407597,39.29,76095.76,0.0,-0.96632,2e-05,5.85769]
[1776511409599,39.29,76088.23,0.0,-0.96651,2e-05,5.8302]
[1776511414604,39.29,76083.09,0.0,-0.96665,2e-05,5.80876]
[1776511419609,39.29,76086.63,0.0,-0.96657,2e-05,5.82037]
[1776511424614,39.29,76086.57,0.0,-0.96658,2e-05,5.81924]
[1776511429619,39.29,76091.94,0.0,-0.96646,2e-05,5.83733]
[1776511434624,39.28,76091.55,0.0,-0.96648,2e-05,5.83486]
[1776511439629,39.28,76091.28,0.0,-0.96649,2e-05,5.83287]
[1776511444634,39.28,76089.46,0.0,-0.96654,2e-05,5.82538]
[1776511450640,39.28,76089.52,0.0,-0.96655,2e-05,5.82444]
[1776511455645,39.28,76094.11,0.0,-0.96644,2e-05,5.83976]
[1776511461651,39.27,76094.34,0.0,-0.96645,2e-05,5.83933]
[1776511466656,39.27,76093.62,0.0,-0.96647,2e-05,5.83569]
[1776511472641,39.27,76094.38,0.0,-0.96647,2e-05,5.83504]
[1776511478668,39.27,76093.42,0.0,-0.9665,2e-05,5.8302]
[1776511483673,39.26,76095.99,0.0,-0.96645,2e-05,5.8383]
[1776511488678,39.26,76095.32,0.0,-0.96647,2e-05,5.83487]
[1776511494685,39.26,76093.04,0.0,-0.96654,2e-05,5.82564]
[1776511500691,39.26,76091.18,0.0,-0.96659,2e-05,5.81793]
[1776511504695,39.26,76085.71,0.0,-0.96673,2e-05,5.79785]
[1776511506697,39.26,76080.29,0.0,-0.96686,2e-05,5.77845]
[1776511511702,39.25,76080.0,0.0,-0.96687,2e-05,5.77688]
[1776511516711,39.25,76078.23,0.0,-0.96692,2e-05,5.77009]
[1776511522717,39.25,76074.93,0.0,-0.967,2e-05,5.75795]
[1776511527722,39.25,76073.88,0.0,-0.96703,2e-05,5.75387]
[1776511533728,39.25,76072.16,0.0,-0.96708,2e-05,5.74512]
[1776511538733,39.25,76072.0,0.0,-0.96709,2e-05,5.74429]
[1776511543738,39.25,76072.35,0.0,-0.96708,2e-05,5.74523]
[1776511548743,39.25,76074.66,0.0,-0.96703,2e-05,5.75303]
[1776511553748,39.25,76075.29,0.0,-0.96702,2e-05,5.75487]
[1776511558752,39.25,76079.78,0.0,-0.96691,2e-05,5.7703]
[1776511563757,39.25,76081.74,0.0,-0.96687,2e-05,5.77668]
[1776511568762,39.25,76075.92,0.0,-0.96701,2e-05,5.75563]
[1776511572766,39.25,76070.83,0.0,-0.96713,2e-05,5.73749]
[1776511577771,39.24,76070.3,0.0,-0.96715,2e-05,5.73541]
[1776511578772,39.24,76063.12,0.0,-0.96732,2e-05,5.71023]
[1776511581775,39.24,76058.0,0.0,-0.96744,2e-05,5.69235]
[1776511586780,39.25,76057.9,0.0,-0.96744,2e-05,5.69216]
[1776511591785,39.25,76056.08,0.0,-0.9675,2e-05,5.68371]
[1776511596790,39.25,76058.09,0.0,-0.96745,2e-05,5.69092]
[1776511601795,39.25,76057.57,0.0,-0.96746,2e-05,5.68927]
[1776511606800,39.25,76060.44,0.0,-0.96739,2e-05,5.69944]
[1776511611804,39.25,76052.99,0.0,-0.96757,2e-05,5.67357]
[1776511616812,39.25,76054.28,0.0,-0.96753,2e-05,5.67836]
[1776511621816,39.25,76055.46,0.0,-0.9675,2e-05,5.6827]
[1776511627727,39.25,76058.55,0.0,-0.96743,2e-05,5.69369]
[1776511634829,39.25,76057.8,0.0,-0.96745,2e-05,5.69123]
[1776511639834,39.25,76058.06,0.0,-0.96744,2e-05,5.69232]
[1776511645840,39.25,76058.66,0.0,-0.96742,2e-05,5.69455]
[1776511651846,39.25,76064.17,0.0,-0.9673,2e-05,5.71156]
[1776511656851,39.25,76064.05,0.0,-0.96731,2e-05,5.71113]
[1776511661856,39.25,76067.36,0.0,-0.96723,2e-05,5.72268]
[1776511666861,39.25,76066.48,0.0,-0.96725,2e-05,5.71949]
[1776511671866,39.25,76066.17,0.0,-0.96726,2e-05,5.71834]
[1776511678873,39.25,76065.97,0.0,-0.96726,2e-05,5.71752]
[1776511683878,39.25,76065.89,0.0,-0.96727,2e-05,5.71719]
[1776511684879,39.25,76058.99,0.0,-0.96743,2e-05,5.69304]
[1776511689884,39.25,76061.4,0.0,-0.96737,2e-05,5.70156]
[1776511694889,39.25,76060.41,0.0,-0.9674,2e-05,5.6982]
[1776511699893,39.25,76058.88,0.0,-0.96743,2e-05,5.69292]
[1776511704898,39.25,76057.26,0.0,-0.96747,2e-05,5.68741]
[1776511709903,39.25,76058.26,0.0,-0.96744,2e-05,5.69109]
[1776511714907,39.25,76058.8,0.0,-0.96744,2e-05,5.69081]
[1776511719912,39.25,76059.26,0.0,-0.96743,2e-05,5.69257]
[1776511725918,39.25,76060.33,0.0,-0.9674,2e-05,5.69643]
[1776511731924,39.25,76060.18,0.0,-0.96741,2e-05,5.69606]
[1776511736929,39.25,76059.87,0.0,-0.96741,2e-05,5.69506]
[1776511741934,39.25,76062.79,0.0,-0.96734,2e-05,5.70534]
[1776511747940,39.25,76062.94,0.0,-0.96734,2e-05,5.70587]
[1776511752945,39.25,76062.99,0.0,-0.96734,2e-05,5.70608]
[1776511758951,39.25,76065.6,0.0,-0.96728,2e-05,5.7152]
[1776511763956,39.25,76071.79,0.0,-0.96713,2e-05,5.7368]
[1776511765959,39.25,76079.67,0.0,-0.96694,2e-05,5.76439]
[1776511766960,39.25,76087.45,0.0,-0.96676,2e-05,5.79176]
[1776511771965,39.25,76090.29,0.0,-0.9667,2e-05,5.79878]
[1776511776970,39.25,76090.7,0.0,-0.9667,2e-05,5.79948]
[1776511781976,39.25,76091.09,0.0,-0.9667,2e-05,5.80014]
[1776511786981,39.24,76092.23,0.0,-0.96667,2e-05,5.80343]
[1776511791986,39.24,76095.49,0.0,-0.9666,2e-05,5.81414]
[1776511796991,39.24,76096.07,0.0,-0.96659,2e-05,5.81534]
[1776511802998,39.24,76088.58,0.0,-0.96678,2e-05,5.78781]
[1776511808993,39.24,76088.06,0.0,-0.9668,2e-05,5.78521]
[1776511814011,39.24,76087.8,0.0,-0.96681,2e-05,5.78375]
[1776511817014,39.24,76093.12,0.0,-0.96668,2e-05,5.80217]
[1776511823020,39.23,76097.51,0.0,-0.96658,2e-05,5.81677]
[1776511828025,39.23,76099.26,0.0,-0.96655,2e-05,5.82211]
[1776511833030,39.23,76098.33,0.0,-0.96659,2e-05,5.81559]
[1776511838035,39.23,76099.12,0.0,-0.96657,2e-05,5.81754]
[1776511843039,39.23,76099.63,0.0,-0.96657,2e-05,5.81847]
[1776511848044,39.23,76101.43,0.0,-0.96653,2e-05,5.82397]
[1776511853049,39.22,76100.69,0.0,-0.96655,2e-05,5.82046]
[1776511859055,39.22,76100.34,0.0,-0.96657,2e-05,5.81814]
[1776511864060,39.22,76103.46,0.0,-0.9665,2e-05,5.82835]
[1776511869065,39.22,76105.02,0.0,-0.96647,2e-05,5.83294]
[1776511874070,39.22,76107.99,0.0,-0.96641,2e-05,5.84244]
[1776511879075,39.21,76107.51,0.0,-0.96642,2e-05,5.83968]
[1776511884080,39.21,76107.46,0.0,-0.96643,2e-05,5.83848]
[1776511886889,39.21,76108.36,0.0,-0.96642,2e-05,5.84105]
[1776511888084,39.21,76113.64,0.0,-0.96629,2e-05,5.85966]
[1776511889559,39.21,76116.26,0.0,-0.96623,2e-05,5.8685]
[1776511892087,39.21,76123.37,0.0,-0.96607,2e-05,5.89045]
[1776511894089,39.2,76132.32,0.0,-0.96587,2e-05,5.92036]
[1776511899094,39.19,76142.1,0.0,-0.96568,2e-05,5.94788]
[1776511901096,39.18,76147.91,0.0,-0.96556,2e-05,5.965]
[1776511906101,39.16,76147.17,0.0,-0.96565,2e-05,5.95263]
[1776511911105,39.14,76148.24,0.0,-0.96568,2e-05,5.94797]
[1776511916110,39.13,76149.06,0.0,-0.96572,2e-05,5.9431]
[1776511921115,39.11,76151.51,0.0,-0.96571,2e-05,5.94407]
[1776511926120,39.11,76148.25,0.0,-0.96582,2e-05,5.9292]
[1776511931125,39.1,76153.87,0.0,-0.96569,2e-05,5.94747]
[1776511932126,39.1,76164.08,0.0,-0.96545,2e-05,5.98238]
[1776511937131,39.09,76168.25,0.0,-0.96538,3e-05,5.99237]
[1776511940134,39.08,76173.65,0.0,-0.96527,3e-05,6.0092]
[1776511942136,39.07,76184.95,0.0,-0.96502,3e-05,6.04473]
[1776511944138,39.07,76178.8,0.0,-0.96518,3e-05,6.02169]
[1776511950144,39.07,76178.61,0.0,-0.9652,3e-05,6.0194]
[1776511955153,39.07,76183.56,0.0,-0.9651,3e-05,6.03376]
[1776511957155,39.07,76176.31,0.0,-0.96528,3e-05,6.00703]
[1776511958156,39.06,76175.86,0.0,-0.9653,3e-05,6.00489]
[1776511962160,39.06,76170.29,0.0,-0.96544,3e-05,5.98372]
[1776511963161,39.06,76162.46,0.0,-0.96564,2e-05,5.95513]
[1776511965163,39.06,76151.09,0.0,-0.96592,2e-05,5.91377]
[1776511970168,39.06,76149.47,0.0,-0.96597,2e-05,5.90685]
[1776511976163,39.06,76146.13,0.0,-0.96606,2e-05,5.89298]
[1776511981181,39.05,76139.8,0.0,-0.96623,2e-05,5.86887]
[1776511985184,39.05,76134.36,0.0,-0.96637,2e-05,5.84841]
[1776511990189,39.04,76131.62,0.0,-0.96648,2e-05,5.83205]
[1776511996222,39.03,76131.65,0.0,-0.96652,2e-05,5.82614]
[1776511998223,39.03,76125.04,0.0,-0.96669,2e-05,5.80227]
[1776512004229,39.03,76124.89,0.0,-0.9667,2e-05,5.80096]
[1776512010235,39.02,76122.33,0.0,-0.96676,2e-05,5.79122]
[1776512015240,39.02,76122.56,0.0,-0.96677,2e-05,5.7891]
[1776512020245,39.02,76123.51,0.0,-0.96676,2e-05,5.79178]
[1776512025250,39.02,76123.9,0.0,-0.96675,2e-05,5.79255]
[1776512030255,39.02,76124.05,0.0,-0.96675,2e-05,5.79248]
[1776512035935,39.02,76124.42,0.0,-0.96675,2e-05,5.79307]
[1776512042267,39.02,76124.84,0.0,-0.96674,2e-05,5.79395]
[1776512045270,39.02,76133.42,0.0,-0.96654,2e-05,5.82396]
[1776512049274,39.01,76140.58,0.0,-0.96637,2e-05,5.84882]
[1776512054279,39.01,76139.64,0.0,-0.9664,2e-05,5.84442]
[1776512059284,39.01,76138.94,0.0,-0.96642,2e-05,5.84093]
[1776512064289,39.01,76140.05,0.0,-0.9664,2e-05,5.84388]
[1776512069294,39.01,76138.97,0.0,-0.96643,2e-05,5.83921]
[1776512076301,39.0,76138.25,0.0,-0.96647,2e-05,5.83277]
[1776512081306,39.0,76140.77,0.0,-0.96642,2e-05,5.84085]
[1776512086311,39.0,76142.3,0.0,-0.96639,2e-05,5.84552]
[1776512091321,39.0,76144.39,0.0,-0.96635,2e-05,5.85172]
[1776512097327,39.0,76145.1,0.0,-0.96634,2e-05,5.85299]
[1776512102332,38.99,76143.94,0.0,-0.96637,2e-05,5.8478]
[1776512104334,38.99,76124.6,0.0,-0.96685,2e-05,5.77846]
[1776512105335,38.99,76113.55,0.0,-0.96711,2e-05,5.73921]
[1776512106336,38.99,76104.06,0.0,-0.96734,2e-05,5.70572]
[1776512111341,38.99,76097.58,0.0,-0.96749,2e-05,5.68316]
[1776512112342,38.99,76092.2,0.0,-0.96762,2e-05,5.66436]
[1776512117347,38.99,76090.77,0.0,-0.96765,2e-05,5.65984]
[1776512123353,39.0,76087.69,0.0,-0.96772,2e-05,5.64959]
[1776512128358,39.0,76073.72,0.0,-0.96805,2e-05,5.60166]
[1776512131361,39.0,76067.11,0.0,-0.96821,2e-05,5.57706]
[1776512137293,39.0,76064.68,0.0,-0.96826,2e-05,5.56986]
[1776512142328,39.0,76065.49,0.0,-0.96823,2e-05,5.57408]
[1776512147362,39.01,76070.78,0.0,-0.9681,2e-05,5.59333]
[1776512153383,39.01,76068.19,0.0,-0.96815,2e-05,5.58577]
[1776512158795,39.01,76067.97,0.0,-0.96815,2e-05,5.58628]
[1776512164394,39.01,76067.52,0.0,-0.96815,2e-05,5.58582]
[1776512166396,39.01,76062.52,0.0,-0.96826,2e-05,5.56893]
[1776512171401,39.02,76059.56,0.0,-0.96832,2e-05,5.55995]
[1776512173404,39.02,76043.09,0.0,-0.9687,2e-05,5.50377]
[1776512174404,39.02,76037.34,0.0,-0.96883,2e-05,5.48405]
[1776512175405,39.02,76035.77,0.0,-0.96887,2e-05,5.47941]
[1776512180410,39.02,76027.46,0.0,-0.96904,2e-05,5.45304]
[1776512181410,39.02,76021.88,0.0,-0.96917,2e-05,5.43447]
[1776512186415,39.03,76020.95,0.0,-0.96918,2e-05,5.43313]
[1776512192421,39.03,76018.92,0.0,-0.96921,2e-05,5.42722]
[1776512196425,39.04,76026.84,0.0,-0.96902,2e-05,5.45557]
[1776512197426,39.04,76034.15,0.0,-0.96885,2e-05,5.48138]
[1776512202431,39.04,76033.93,0.0,-0.96884,2e-05,5.48249]
[1776512207436,39.05,76033.31,0.0,-0.96884,2e-05,5.48224]
[1776512209145,39.05,76032.14,0.0,-0.96886,2e-05,5.47903]
[1776512209800,39.05,76026.3,0.0,-0.969,2e-05,5.45907]
[1776512211440,39.05,76017.71,0.0,-0.96919,2e-05,5.43069]
[1776512216445,39.05,76015.17,0.0,-0.96923,2e-05,5.42438]
[1776512221450,39.06,76014.53,0.0,-0.96923,2e-05,5.42454]
[1776512222451,39.06,76008.88,0.0,-0.96935,2e-05,5.40586]
[1776512227456,39.07,76010.86,0.0,-0.96926,2e-05,5.41963]
[1776512231460,39.08,76017.0,0.0,-0.96911,2e-05,5.44232]
[1776512236465,39.08,76016.22,0.0,-0.96911,2e-05,5.44185]
[1776512241470,39.09,76012.93,0.0,-0.96917,2e-05,5.43284]
[1776512246475,39.09,76014.41,0.0,-0.96912,2e-05,5.44008]
[1776512251480,39.1,76015.98,0.0,-0.96908,2e-05,5.44534]
[1776512256485,39.1,76021.43,0.0,-0.96894,2e-05,5.46599]
[1776512261490,39.1,76021.46,0.0,-0.96893,2e-05,5.46799]
[1776512266495,39.11,76023.93,0.0,-0.96886,2e-05,5.4783]
[1776512271499,39.11,76023.88,0.0,-0.96885,2e-05,5.47997]
[1776512275503,39.11,76029.6,0.0,-0.96871,2e-05,5.50093]
[1776512281509,39.12,76029.88,0.0,-0.96869,2e-05,5.50387]
[1776512286514,39.12,76030.6,0.0,-0.96866,2e-05,5.50795]
[1776512291519,39.12,76027.72,0.0,-0.96872,2e-05,5.49969]
[1776512295523,39.13,76020.18,0.0,-0.96888,2e-05,5.47526]
[1776512300528,39.13,76016.53,0.0,-0.96895,2e-05,5.46436]
[1776512306486,39.13,76015.67,0.0,-0.96896,2e-05,5.46376]
[1776512311525,39.14,76012.88,0.0,-0.96902,2e-05,5.45402]
[1776512316543,39.14,76012.24,0.0,-0.96902,2e-05,5.45411]
[1776512318545,39.15,76003.12,0.0,-0.96922,2e-05,5.42403]
[1776512319546,39.15,75997.37,0.0,-0.96935,2e-05,5.40503]
[1776512322549,39.15,75992.34,0.0,-0.96945,2e-05,5.38953]
[1776512327554,39.15,75989.48,0.0,-0.9695,2e-05,5.3824]
[1776512332559,39.16,75970.66,0.0,-0.9699,2e-05,5.32195]
[1776512333560,39.16,75963.5,0.0,-0.97006,2e-05,5.29869]
[1776512338565,39.17,75966.78,0.0,-0.96996,2e-05,5.31287]
[1776512343570,39.17,75971.5,0.0,-0.96984,2e-05,5.33168]
[1776512346573,39.18,75965.92,0.0,-0.96995,2e-05,5.31479]
[1776512351578,39.18,75964.74,0.0,-0.96995,2e-05,5.31394]
[1776512352579,39.19,75959.75,0.0,-0.97006,2e-05,5.29793]
[1776512357584,39.19,75965.31,0.0,-0.96991,2e-05,5.31968]
[1776512362590,39.2,75967.03,0.0,-0.96986,2e-05,5.3284]
[1776512367949,39.2,75967.65,0.0,-0.96983,2e-05,5.33225]
[1776512369602,39.2,75961.65,0.0,-0.96996,2e-05,5.31257]
[1776512370615,39.2,75941.94,0.0,-0.9704,2e-05,5.24683]
[1776512374621,39.2,75914.3,0.0,-0.97102,2e-05,5.15364]
[1776512375622,39.2,75887.83,0.0,-0.97158,2e-05,5.06791]
[1776512376623,39.2,75893.45,0.0,-0.97146,2e-05,5.0862]
[1776512378625,39.2,75899.7,0.0,-0.97133,2e-05,5.10672]
[1776512379626,39.2,75892.89,0.0,-0.97147,2e-05,5.08483]
[1776512384631,39.2,75898.1,0.0,-0.97135,2e-05,5.10252]
[1776512389636,39.21,75888.82,0.0,-0.97155,2e-05,5.07302]
[1776512391637,39.21,75880.92,0.0,-0.97171,2e-05,5.04792]
[1776512394645,39.21,75874.21,0.0,-0.97185,2e-05,5.02694]
[1776512396647,39.21,75856.29,0.0,-0.97222,2e-05,4.97046]
[1776512401657,39.21,75850.87,0.0,-0.97233,2e-05,4.95469]
[1776512403659,39.21,75839.16,0.0,-0.97256,2e-05,4.91848]
[1776512407666,39.22,75845.33,0.0,-0.97242,2e-05,4.93975]
[1776512409668,39.22,75835.84,0.0,-0.97262,2e-05,4.91065]
[1776512410669,39.22,75830.68,0.0,-0.97272,2e-05,4.89488]
[1776512415676,39.23,75829.94,0.0,-0.97272,2e-05,4.895]
[1776512418647,39.23,75831.25,0.0,-0.97268,2e-05,4.89996]
[1776512419680,39.23,75838.0,0.0,-0.97254,2e-05,4.92148]
[1776512424685,39.23,75838.82,0.0,-0.97252,2e-05,4.92528]
[1776512429690,39.23,75838.9,0.0,-0.97251,2e-05,4.92668]
[1776512431692,39.23,75831.73,0.0,-0.97266,2e-05,4.90247]
[1776512432693,39.24,75823.75,0.0,-0.97283,2e-05,4.87769]
[1776512436697,39.24,75816.13,0.0,-0.97297,2e-05,4.85517]
[1776512441702,39.24,75814.79,0.0,-0.97299,2e-05,4.85275]
[1776512446706,39.25,75816.64,0.0,-0.97294,2e-05,4.86022]
[1776512451711,39.25,75814.48,0.0,-0.97297,2e-05,4.8552]
[1776512456716,39.25,75812.75,0.0,-0.973,2e-05,4.85151]
[1776512458718,39.26,75803.83,0.0,-0.97317,2e-05,4.82483]
[1776512464646,39.26,75800.23,0.0,-0.97323,2e-05,4.81546]
[1776512468672,39.26,75800.23,0.0,-0.97322,2e-05,4.81676]
[1776512469732,39.26,75791.59,0.0,-0.9734,2e-05,4.79032]
[1776512472700,39.26,75796.23,0.0,-0.9733,2e-05,4.80569]
[1776512473706,39.27,75806.49,0.0,-0.97309,2e-05,4.83786]
[1776512478741,39.27,75810.11,0.0,-0.973,2e-05,4.85073]
[1776512484747,39.27,75811.45,0.0,-0.97298,2e-05,4.85435]
[1776512489752,39.27,75811.8,0.0,-0.97297,2e-05,4.85605]
[1776512494757,39.27,75808.32,0.0,-0.97304,2e-05,4.84415]
[1776512496759,39.27,75794.47,0.0,-0.97332,2e-05,4.8017]
[1776512497760,39.27,75785.11,0.0,-0.9735,2e-05,4.77313]
[1776512502765,39.27,75787.24,0.0,-0.97346,2e-05,4.77923]
[1776512507772,39.27,75799.58,0.0,-0.97322,2e-05,4.81706]
[1776512508773,39.27,75815.54,0.0,-0.97289,2e-05,4.86707]
[1776512512777,39.27,75822.2,0.0,-0.97275,2e-05,4.88882]
[1776512514779,39.27,75843.28,0.0,-0.97231,2e-05,4.95575]
[1776512519784,39.28,75847.79,0.0,-0.97221,2e-05,4.97043]
[1776512524798,39.28,75854.87,0.0,-0.97206,2e-05,4.99362]
[1776512525800,39.28,75865.27,0.0,-0.97184,2e-05,5.02691]
[1776512526801,39.28,75873.02,0.0,-0.97168,2e-05,5.05179]
[1776512528803,39.28,75879.7,0.0,-0.97154,2e-05,5.0733]
[1776512531806,39.28,75890.65,0.0,-0.9713,2e-05,5.10853]
[1776512534809,39.28,75885.65,0.0,-0.97141,2e-05,5.09217]
[1776512539814,39.28,75884.11,0.0,-0.97145,2e-05,5.08705]
[1776512543818,39.27,75891.8,0.0,-0.97129,2e-05,5.11063]
[1776512546821,39.27,75882.1,0.0,-0.9715,2e-05,5.07918]
[1776512547822,39.27,75868.77,0.0,-0.97178,2e-05,5.03636]
[1776512548823,39.27,75861.01,0.0,-0.97194,2e-05,5.0116]
[1776512550825,39.27,75854.69,0.0,-0.97207,2e-05,4.99175]
[1776512555837,39.27,75850.85,0.0,-0.97216,2e-05,4.97779]
[1776512557839,39.27,75865.94,0.0,-0.97185,2e-05,5.0252]
[1776512558840,39.27,75855.13,0.0,-0.97208,2e-05,4.99088]
[1776512561843,39.27,75848.47,0.0,-0.97221,2e-05,4.97015]
[1776512564846,39.27,75843.26,0.0,-0.97232,2e-05,4.95318]
[1776512566848,39.27,75833.72,0.0,-0.97252,2e-05,4.92343]
[1776512569758,39.28,75831.89,0.0,-0.97255,2e-05,4.91841]
[1776512570852,39.28,75822.2,0.0,-0.97275,2e-05,4.88821]
[1776512575460,39.28,75818.54,0.0,-0.97282,2e-05,4.87829]
[1776512580862,39.28,75817.59,0.0,-0.97282,2e-05,4.87687]
[1776512585867,39.29,75814.76,0.0,-0.97287,2e-05,4.86956]
[1776512590872,39.29,75816.51,0.0,-0.97283,2e-05,4.87658]
[1776512595877,39.29,75813.63,0.0,-0.97287,2e-05,4.86912]
[1776512596878,39.29,75800.84,0.0,-0.97313,2e-05,4.82958]
[1776512597879,39.29,75793.83,0.0,-0.97327,2e-05,4.80821]
[1776512598880,39.3,75787.81,0.0,-0.97339,2e-05,4.79003]
[1776512600882,39.3,75777.16,0.0,-0.9736,2e-05,4.75813]
[1776512605887,39.3,75780.15,0.0,-0.97352,2e-05,4.76977]
[1776512610892,39.31,75779.45,0.0,-0.97352,2e-05,4.76999]
[1776512616898,39.31,75780.03,0.0,-0.9735,2e-05,4.77255]
[1776512620902,39.32,75785.03,0.0,-0.97339,2e-05,4.78983]
[1776512625907,39.32,75788.78,0.0,-0.9733,2e-05,4.80354]
[1776512630846,39.33,75785.36,0.0,-0.97335,2e-05,4.79508]
[1776512631913,39.33,75784.77,0.0,-0.97336,2e-05,4.79369]
[1776512634916,39.33,75790.36,0.0,-0.97324,2e-05,4.81224]
[1776512640916,39.34,75790.64,0.0,-0.97322,2e-05,4.8155]
[1776512644926,39.34,75803.36,0.0,-0.97295,2e-05,4.85661]
[1776512645927,39.34,75814.36,0.0,-0.97272,2e-05,4.89127]
[1776512651933,39.34,75816.61,0.0,-0.97267,2e-05,4.89989]
[1776512656938,39.35,75817.01,0.0,-0.97265,2e-05,4.90245]
[1776512660391,39.35,75820.77,0.0,-0.97257,2e-05,4.91523]
[1776512661943,39.35,75827.46,0.0,-0.97243,2e-05,4.93649]
[1776512666952,39.35,75839.68,0.0,-0.97217,2e-05,4.97606]
[1776512668954,39.35,75846.68,0.0,-0.97202,2e-05,4.99854]
[1776512673959,39.35,75846.85,0.0,-0.97202,2e-05,4.9974]
[1776512678964,39.35,75848.72,0.0,-0.97198,2e-05,5.00383]
[1776512683969,39.35,75847.64,0.0,-0.972,2e-05,5.00078]
[1776512688974,39.35,75847.24,0.0,-0.97201,2e-05,4.99998]
[1776512693979,39.36,75848.57,0.0,-0.97198,2e-05,5.00468]
[1776512698984,39.36,75847.02,0.0,-0.972,2e-05,5.0002]
[1776512703990,39.36,75847.79,0.0,-0.97199,2e-05,5.00309]
[1776512708995,39.36,75846.86,0.0,-0.972,2e-05,5.00053]
[1776512714000,39.36,75846.13,0.0,-0.97201,2e-05,4.99867]
[1776512719005,39.36,75844.3,0.0,-0.97205,2e-05,4.99336]
[1776512724011,39.36,75844.29,0.0,-0.97205,2e-05,4.99384]
[1776512727014,39.36,75832.85,0.0,-0.97228,2e-05,4.95789]
[1776512728014,39.36,75826.12,0.0,-0.97242,2e-05,4.93681]
[1776512730895,39.36,75823.74,0.0,-0.97247,2e-05,4.92994]
[1776512732021,39.36,75825.87,0.0,-0.97243,2e-05,4.93475]
[1776512734023,39.37,75833.22,0.0,-0.97228,2e-05,4.95831]
[1776512739030,39.37,75841.26,0.0,-0.9721,2e-05,4.98453]
[1776512744038,39.37,75841.04,0.0,-0.9721,2e-05,4.98442]
[1776512746045,39.37,75808.09,0.0,-0.97278,2e-05,4.881]
[1776512751038,39.37,75812.53,0.0,-0.97268,2e-05,4.89632]
[1776512752051,39.37,75818.14,0.0,-0.97257,2e-05,4.91414]
[1776512757056,39.38,75818.3,0.0,-0.97256,2e-05,4.91582]
[1776512762066,39.38,75810.18,0.0,-0.97271,2e-05,4.89147]
[1776512763067,39.38,75796.37,0.0,-0.97299,2e-05,4.84866]
[1776512764068,39.38,75788.7,0.0,-0.97315,2e-05,4.82517]
[1776512767071,39.38,75797.21,0.0,-0.97297,2e-05,4.85269]
[1776512768072,39.38,75807.74,0.0,-0.97275,2e-05,4.88585]
[1776512769073,39.38,75817.93,0.0,-0.97254,2e-05,4.91807]
[1776512771075,39.38,75822.72,0.0,-0.97244,2e-05,4.93355]
[1776512776080,39.39,75824.29,0.0,-0.9724,2e-05,4.9395]
[1776512781085,39.39,75824.62,0.0,-0.97239,2e-05,4.94151]
[1776512786090,39.39,75826.49,0.0,-0.97234,2e-05,4.94829]
[1776512791095,39.39,75826.28,0.0,-0.97235,2e-05,4.94637]
[1776512795098,39.39,75831.68,0.0,-0.97223,2e-05,4.96408]
[1776512800103,39.39,75834.38,0.0,-0.97217,2e-05,4.97329]
[1776512805103,39.39,75836.71,0.0,-0.97212,2e-05,4.98127]
[1776512810116,39.4,75839.74,0.0,-0.97205,2e-05,4.99151]
[1776512815121,39.4,75841.53,0.0,-0.97201,2e-05,4.99763]
[1776512820126,39.4,75843.72,0.0,-0.97196,2e-05,5.00501]
[1776512821538,39.4,75844.19,0.0,-0.97195,2e-05,5.00662]
[1776512823129,39.4,75857.21,0.0,-0.97168,2e-05,5.04821]
[1776512828134,39.4,75859.93,0.0,-0.97162,2e-05,5.05694]
[1776512830136,39.4,75868.53,0.0,-0.97144,2e-05,5.08452]
[1776512835141,39.39,75865.33,0.0,-0.97153,2e-05,5.0709]
[1776512837143,39.39,75859.73,0.0,-0.97166,2e-05,5.05087]
[1776512840146,39.38,75850.3,0.0,-0.97188,2e-05,5.01774]
[1776512845151,39.37,75846.84,0.0,-0.97199,2e-05,5.00201]
[1776512849154,39.36,75841.51,0.0,-0.97212,2e-05,4.98143]
[1776512854159,39.36,75839.05,0.0,-0.9722,2e-05,4.96913]
[1776512859164,39.36,75838.58,0.0,-0.97221,2e-05,4.96833]
[1776512864169,39.36,75816.3,0.0,-0.97266,2e-05,4.89889]
[1776512866171,39.36,75811.13,0.0,-0.97276,2e-05,4.88324]
[1776512871176,39.37,75813.44,0.0,-0.97271,2e-05,4.89185]
[1776512874179,39.36,75822.2,0.0,-0.97254,2e-05,4.91807]
[1776512876181,39.36,75815.81,0.0,-0.97268,2e-05,4.89647]
[1776512881186,39.35,75813.75,0.0,-0.97274,2e-05,4.88733]
[1776512886191,39.35,75808.24,0.0,-0.97286,2e-05,4.86857]
[1776512891195,39.35,75810.98,0.0,-0.97279,2e-05,4.87864]
[1776512892043,39.35,75810.98,0.0,-0.97279,2e-05,4.87861]
[1776512893198,39.35,75837.65,0.0,-0.97224,2e-05,4.96249]
[1776512894199,39.35,75861.5,0.0,-0.97175,2e-05,5.03822]
[1776512895200,39.35,75872.64,0.0,-0.97151,2e-05,5.0737]
[1776512898203,39.35,75890.68,0.0,-0.97113,2e-05,5.13151]
[1776512900205,39.35,75884.55,0.0,-0.97126,2e-05,5.11115]
[1776512903208,39.35,75879.26,0.0,-0.97138,2e-05,5.09387]
[1776512904209,39.35,75874.15,0.0,-0.97149,2e-05,5.07734]
[1776512909214,39.35,75880.36,0.0,-0.97136,2e-05,5.09714]
[1776512914219,39.35,75867.24,0.0,-0.97165,2e-05,5.05251]
[1776512916220,39.35,75860.52,0.0,-0.97179,2e-05,5.03106]
[1776512921225,39.35,75855.62,0.0,-0.97189,2e-05,5.01565]
[1776512923227,39.35,75850.61,0.0,-0.972,2e-05,4.99983]
[1776512924228,39.35,75844.55,0.0,-0.97212,2e-05,4.98069]
[1776512929233,39.35,75842.6,0.0,-0.97216,2e-05,4.97513]
[1776512934240,39.35,75843.36,0.0,-0.97214,2e-05,4.97821]
[1776512939245,39.35,75843.34,0.0,-0.97213,2e-05,4.97876]
[1776512944250,39.36,75842.43,0.0,-0.97215,2e-05,4.97652]
[1776512949255,39.36,75845.22,0.0,-0.97209,2e-05,4.98599]
[1776512951257,39.36,75850.03,0.0,-0.97199,2e-05,5.00148]
[1776512956262,39.36,75851.12,0.0,-0.97196,2e-05,5.00541]
[1776512961267,39.36,75850.78,0.0,-0.97196,2e-05,5.00476]
[1776512966272,39.36,75848.78,0.0,-0.972,2e-05,4.99879]
[1776512968254,39.36,75845.23,0.0,-0.97208,2e-05,4.98774]
[1776512973285,39.36,75846.03,0.0,-0.97207,2e-05,4.98845]
[1776512974290,39.36,75854.83,0.0,-0.97188,2e-05,5.0163]
[1776512979295,39.36,75855.86,0.0,-0.97186,2e-05,5.01932]
[1776512984300,39.36,75858.35,0.0,-0.97181,2e-05,5.02756]
[1776512989305,39.36,75860.05,0.0,-0.97177,2e-05,5.0332]
[1776512994310,39.36,75857.13,0.0,-0.97183,2e-05,5.0241]
[1776512999315,39.36,75845.45,0.0,-0.97208,2e-05,4.98661]
[1776513000316,39.36,75839.26,0.0,-0.97221,2e-05,4.9668]
[1776513004320,39.36,75845.34,0.0,-0.97208,2e-05,4.98666]
[1776513009325,39.36,75846.68,0.0,-0.97205,2e-05,4.99144]
[1776513011327,39.36,75840.26,0.0,-0.97218,2e-05,4.9713]
[1776513016331,39.37,75836.56,0.0,-0.97225,2e-05,4.96035]
[1776513021336,39.37,75837.77,0.0,-0.97222,2e-05,4.96494]
[1776513026341,39.37,75838.23,0.0,-0.97221,2e-05,4.96713]
[1776513031346,39.37,75842.07,0.0,-0.97213,2e-05,4.97783]
[1776513036351,39.37,75837.1,0.0,-0.97223,2e-05,4.96281]
[1776513041356,39.37,75837.16,0.0,-0.97223,2e-05,4.96374]
[1776513046361,39.37,75837.13,0.0,-0.97222,2e-05,4.96438]
[1776513051367,39.38,75834.75,0.0,-0.97227,2e-05,4.9576]
[1776513056372,39.38,75835.91,0.0,-0.97224,2e-05,4.96122]
[1776513061376,39.38,75840.12,0.0,-0.97216,2e-05,4.97465]
[1776513066381,39.38,75844.82,0.0,-0.97206,2e-05,4.98961]
[1776513068383,39.38,75854.91,0.0,-0.97185,2e-05,5.02135]
[1776513074389,39.38,75854.15,0.0,-0.97186,2e-05,5.01923]
[1776513076395,39.38,75847.77,0.0,-0.97199,2e-05,4.99905]
[1776513077396,39.38,75876.76,0.0,-0.97138,2e-05,5.09163]
[1776513078397,39.37,75900.68,0.0,-0.97087,2e-05,5.16878]
[1776513080399,39.37,75906.48,0.0,-0.97075,2e-05,5.187]
[1776513085404,39.37,75905.33,0.0,-0.97079,2e-05,5.18185]
[1776513086405,39.37,75897.25,0.0,-0.97096,2e-05,5.15507]
[1776513087406,39.37,75912.95,0.0,-0.97062,2e-05,5.20612]
[1776513088408,39.37,75920.82,0.0,-0.97045,2e-05,5.23168]
[1776513090410,39.37,75926.41,0.0,-0.97034,2e-05,5.24948]
[1776513095415,39.36,75928.62,0.0,-0.97031,2e-05,5.25293]
[1776513100420,39.36,75930.52,0.0,-0.97028,2e-05,5.25756]
[1776513105425,39.36,75931.33,0.0,-0.97027,2e-05,5.25858]
[1776513110430,39.35,75933.77,0.0,-0.97023,2e-05,5.26492]
[1776513115435,39.35,75930.91,0.0,-0.9703,2e-05,5.2538]
[1776513120466,39.35,75938.34,0.0,-0.97015,2e-05,5.27675]
[1776513122468,39.34,75950.19,0.0,-0.96989,2e-05,5.31529]
[1776513127473,39.34,75948.95,0.0,-0.96994,2e-05,5.30906]
[1776513129475,39.34,75961.75,0.0,-0.96966,2e-05,5.35084]
[1776513135480,39.33,75957.91,0.0,-0.96976,2e-05,5.33518]
[1776513136428,39.33,75957.91,0.0,-0.96976,2e-05,5.33477]
[1776513137482,39.33,75951.18,0.0,-0.96992,2e-05,5.31192]
[1776513143477,39.33,75953.76,0.0,-0.96988,2e-05,5.31794]
[1776513145491,39.32,75963.01,0.0,-0.96968,2e-05,5.3479]
[1776513150495,39.32,75967.92,0.0,-0.96958,2e-05,5.36199]
[1776513155501,39.31,75973.29,0.0,-0.96949,2e-05,5.37522]
[1776513160506,39.31,75971.57,0.0,-0.96955,2e-05,5.36685]
[1776513162508,39.31,75966.55,0.0,-0.96967,2e-05,5.34904]
[1776513166512,39.3,75973.75,0.0,-0.96952,2e-05,5.37127]
[1776513172518,39.3,75979.71,0.0,-0.96941,2e-05,5.38813]
[1776513176522,39.29,75987.12,0.0,-0.96925,2e-05,5.41087]
[1776513181527,39.29,75987.22,0.0,-0.96927,2e-05,5.40836]
[1776513186532,39.28,75983.35,0.0,-0.96938,2e-05,5.39255]
[1776513189535,39.28,75974.07,0.0,-0.9696,2e-05,5.35977]
[1776513190536,39.28,75968.68,0.0,-0.96972,2e-05,5.34127]
[1776513193539,39.27,75960.95,0.0,-0.9699,2e-05,5.31416]
[1776513194179,39.27,75960.95,0.0,-0.96991,2e-05,5.31378]
[1776513195541,39.27,75955.43,0.0,-0.97003,2e-05,5.29502]
[1776513200546,39.27,75955.42,0.0,-0.97005,2e-05,5.29308]
[1776513204250,39.26,75957.41,0.0,-0.97001,2e-05,5.29813]
[1776513205551,39.26,75968.43,0.0,-0.96977,2e-05,5.33446]
[1776513207553,39.26,75982.83,0.0,-0.96945,2e-05,5.38178]
[1776513208554,39.26,75989.9,0.0,-0.9693,2e-05,5.40505]
[1776513209555,39.26,75999.56,0.0,-0.96908,2e-05,5.43713]
[1776513212558,39.26,75994.18,0.0,-0.96923,2e-05,5.41487]
[1776513217563,39.25,75995.4,0.0,-0.96922,2e-05,5.41611]
[1776513222568,39.24,75997.77,0.0,-0.96919,2e-05,5.42123]
[1776513227573,39.24,75995.42,0.0,-0.96926,2e-05,5.41039]
[1776513232578,39.23,75993.34,0.0,-0.96932,2e-05,5.40059]
[1776513235581,39.23,75998.62,0.0,-0.96922,2e-05,5.41677]
[1776513240586,39.22,75999.63,0.0,-0.96921,2e-05,5.41733]
[1776513245591,39.22,75998.6,0.0,-0.96926,2e-05,5.41102]
[1776513250596,39.21,75999.46,0.0,-0.96926,2e-05,5.4111]
[1776513255601,39.21,76001.24,0.0,-0.96923,2e-05,5.41432]
[1776513259605,39.2,75994.87,0.0,-0.96939,2e-05,5.39059]
[1776513264610,39.2,75996.82,0.0,-0.96937,2e-05,5.3946]
[1776513269615,39.19,75997.79,0.0,-0.96936,2e-05,5.39522]
[1776513273619,39.19,75991.23,0.0,-0.96954,2e-05,5.36886]
[1776513277623,39.18,75997.01,0.0,-0.96942,2e-05,5.38633]
[1776513282628,39.18,75995.45,0.0,-0.96947,2e-05,5.37855]
[1776513287633,39.17,75996.9,0.0,-0.96946,2e-05,5.38092]
[1776513292638,39.17,75992.03,0.0,-0.96958,2e-05,5.36207]
[1776513297643,39.16,75990.64,0.0,-0.96963,2e-05,5.3551]
[1776513301597,39.16,75986.46,0.0,-0.96974,2e-05,5.3393]
[1776513306652,39.16,75984.86,0.0,-0.96979,2e-05,5.33183]
[1776513311657,39.15,75994.49,0.0,-0.96959,2e-05,5.36201]
[1776513313659,39.15,75989.2,0.0,-0.96971,2e-05,5.34335]
[1776513318664,39.14,75984.23,0.0,-0.96984,2e-05,5.32458]
[1776513323669,39.14,75981.97,0.0,-0.9699,2e-05,5.31501]
[1776513328674,39.14,75981.7,0.0,-0.96992,2e-05,5.31218]
[1776513333679,39.13,75980.26,0.0,-0.96998,2e-05,5.30325]
[1776513338683,39.13,75980.19,0.0,-0.96999,2e-05,5.3012]
[1776513343688,39.13,75982.82,0.0,-0.96995,2e-05,5.30815]
[1776513348693,39.12,75983.23,0.0,-0.96995,2e-05,5.30767]
[1776513353698,39.12,75983.7,0.0,-0.96995,2e-05,5.30736]
[1776513358703,39.11,75984.35,0.0,-0.96995,2e-05,5.30767]
[1776513361709,39.11,75977.63,0.0,-0.97011,2e-05,5.28419]
[1776513362710,39.11,75965.75,0.0,-0.97037,2e-05,5.24442]
[1776513363711,39.11,75952.86,0.0,-0.97066,2e-05,5.20157]
[1776513368716,39.11,75959.68,0.0,-0.97051,2e-05,5.22306]
[1776513373721,39.11,75958.08,0.0,-0.97056,2e-05,5.21664]
[1776513378725,39.1,75959.57,0.0,-0.97053,2e-05,5.22044]
[1776513383730,39.1,75954.85,0.0,-0.97064,2e-05,5.2038]
[1776513389736,39.1,75956.27,0.0,-0.97062,2e-05,5.20729]
[1776513394741,39.1,75956.82,0.0,-0.97063,2e-05,5.20589]
[1776513399746,39.1,75956.04,0.0,-0.97065,2e-05,5.20234]
[1776513404751,39.09,75953.69,0.0,-0.97071,2e-05,5.19362]
[1776513406753,39.09,75963.02,0.0,-0.97051,2e-05,5.22403]
[1776513407754,39.09,75996.65,0.0,-0.96977,2e-05,5.3349]
[1776513408755,39.09,76001.77,0.0,-0.96966,2e-05,5.35139]
[1776513410757,39.09,76026.03,0.0,-0.96911,2e-05,5.43308]
[1776513411758,39.09,76041.66,0.0,-0.96875,2e-05,5.48552]
[1776513413760,39.08,76036.25,0.0,-0.96889,2e-05,5.46609]
[1776513415743,39.08,76031.46,0.0,-0.969,2e-05,5.44889]
[1776513418765,39.08,76023.51,0.0,-0.96919,2e-05,5.42063]
[1776513421768,39.08,76018.38,0.0,-0.96932,2e-05,5.40217]
[1776513424771,39.08,76012.36,0.0,-0.96946,2e-05,5.38081]
[1776513429776,39.07,76010.62,0.0,-0.96951,2e-05,5.37344]
[1776513431778,39.07,76005.19,0.0,-0.96964,2e-05,5.35461]
[1776513433780,39.07,76010.22,0.0,-0.96953,2e-05,5.37099]
[1776513436783,39.07,76022.47,0.0,-0.96925,2e-05,5.41152]
[1776513437784,39.07,76029.99,0.0,-0.96908,2e-05,5.43668]
[1776513439786,39.07,76037.75,0.0,-0.96891,2e-05,5.46231]
[1776513441788,39.06,76042.9,0.0,-0.9688,2e-05,5.47901]
[1776513446793,39.06,76044.56,0.0,-0.96878,2e-05,5.48232]
[1776513451798,39.05,76048.36,0.0,-0.96872,2e-05,5.49065]
[1776513456803,39.05,76053.3,0.0,-0.96862,2e-05,5.50512]
[1776513459807,39.05,76075.65,0.0,-0.96811,2e-05,5.58066]
[1776513460808,39.04,76081.17,0.0,-0.96799,2e-05,5.59921]
[1776513466754,39.04,76083.01,0.0,-0.96797,2e-05,5.60159]
[1776513467826,39.04,76092.71,0.0,-0.96775,2e-05,5.6347]
[1776513473803,39.03,76094.04,0.0,-0.96775,2e-05,5.63447]
[1776513478838,39.02,76094.31,0.0,-0.96777,2e-05,5.63181]
[1776513483856,39.01,76091.82,0.0,-0.96785,2e-05,5.61962]
[1776513485858,39.01,76086.0,0.0,-0.968,2e-05,5.59798]
[1776513489862,39.0,76079.39,0.0,-0.96817,2e-05,5.57213]
[1776513493866,39.0,76074.36,0.0,-0.96831,2e-05,5.55164]
[1776513498871,38.99,76069.61,0.0,-0.96845,2e-05,5.53155]
[1776513503876,38.98,76065.51,0.0,-0.96857,2e-05,5.51392]
[1776513508881,38.98,76065.12,0.0,-0.9686,2e-05,5.50913]
[1776513513886,38.97,76064.08,0.0,-0.96866,2e-05,5.49993]
[1776513518891,38.96,76063.82,0.0,-0.96869,2e-05,5.49572]
[1776513523896,38.96,76059.38,0.0,-0.96881,2e-05,5.47728]
[1776513528901,38.95,76058.49,0.0,-0.96886,2e-05,5.47113]
[1776513533906,38.94,76057.93,0.0,-0.96889,2e-05,5.46616]
[1776513538911,38.94,76060.79,0.0,-0.96884,2e-05,5.47294]
[1776513543916,38.93,76058.66,0.0,-0.96891,2e-05,5.46258]
[1776513546919,38.93,76051.86,0.0,-0.96908,2e-05,5.43756]
[1776513551924,38.92,76049.29,0.0,-0.96916,2e-05,5.42611]
[1776513556929,38.92,76047.46,0.0,-0.96922,2e-05,5.41722]
[1776513561934,38.91,76046.34,0.0,-0.96926,2e-05,5.41085]
[1776513567940,38.91,76046.31,0.0,-0.96928,2e-05,5.40773]
[1776513572945,38.9,76045.53,0.0,-0.96933,2e-05,5.40039]
[1776513573946,38.9,76053.27,0.0,-0.96916,2e-05,5.42625]
[1776513576872,38.9,76055.22,0.0,-0.96912,2e-05,5.43127]
[1776513577950,38.9,76060.36,0.0,-0.96901,2e-05,5.44828]
[1776513579952,38.89,76053.77,0.0,-0.96917,2e-05,5.42464]
[1776513584957,38.89,76051.51,0.0,-0.96924,2e-05,5.41439]
[1776513589962,38.88,76050.67,0.0,-0.96927,2e-05,5.40898]
[1776513594967,38.88,76049.29,0.0,-0.96932,2e-05,5.40186]
[1776513599972,38.87,76051.83,0.0,-0.96928,2e-05,5.40807]
[1776513604977,38.87,76062.39,0.0,-0.96906,2e-05,5.44157]
[1776513609982,38.86,76062.58,0.0,-0.96907,2e-05,5.43952]
[1776513611984,38.86,76057.55,0.0,-0.96919,2e-05,5.42127]
[1776513613986,38.86,76064.97,0.0,-0.96903,2e-05,5.44564]
[1776513619832,38.85,76061.46,0.0,-0.96913,2e-05,5.43112]
[1776513621846,38.85,76070.58,0.0,-0.96892,2e-05,5.4614]
[1776513622853,38.85,76075.18,0.0,-0.96882,2e-05,5.47668]
[1776513625873,38.85,76076.61,0.0,-0.9688,2e-05,5.47993]
[1776513630909,38.84,76076.62,0.0,-0.96882,2e-05,5.47723]
[1776513635945,38.84,76081.09,0.0,-0.96875,2e-05,5.48768]
[1776513637964,38.83,76087.47,0.0,-0.9686,2e-05,5.50861]
[1776513639976,38.83,76092.26,0.0,-0.9685,2e-05,5.52342]
[1776513640991,38.83,76099.98,0.0,-0.96833,2e-05,5.54957]
[1776513642994,38.83,76110.57,0.0,-0.96809,2e-05,5.58509]
[1776513644001,38.83,76119.64,0.0,-0.96788,2e-05,5.61605]
[1776513645009,38.82,76126.82,0.0,-0.96771,2e-05,5.64046]
[1776513650046,38.82,76126.95,0.0,-0.96774,2e-05,5.63683]
[1776513652057,38.81,76132.13,0.0,-0.96763,2e-05,5.65339]
[1776513657442,38.8,76129.96,0.0,-0.96771,2e-05,5.64157]
[1776513662126,38.8,76136.58,0.0,-0.96757,2e-05,5.66151]
[1776513665147,38.79,76147.27,0.0,-0.96733,2e-05,5.69669]
[1776513666155,38.79,76151.08,0.0,-0.96725,2e-05,5.70926]
[1776513669176,38.78,76155.18,0.0,-0.96717,2e-05,5.72093]
[1776513672197,38.78,76168.78,0.0,-0.96686,2e-05,5.76647]
[1776513673204,38.78,76173.88,0.0,-0.96674,2e-05,5.78368]
[1776513674211,38.78,76174.29,0.0,-0.96674,2e-05,5.78406]
[1776513675220,38.77,76167.78,0.0,-0.9669,2e-05,5.75969]
[1776513676225,38.77,76166.99,0.0,-0.96693,2e-05,5.75582]
[1776513679247,38.77,76190.31,0.0,-0.96637,2e-05,5.83739]
[1776513680324,38.76,76186.98,0.0,-0.96647,2e-05,5.82312]
[1776513683289,38.75,76181.44,0.0,-0.96664,2e-05,5.79862]
[1776513685303,38.75,76174.57,0.0,-0.96682,2e-05,5.77289]
[1776513687678,38.75,76160.31,0.0,-0.96718,2e-05,5.71985]
[1776513689331,38.74,76146.28,0.0,-0.96753,2e-05,5.66801]
[1776513690341,38.74,76144.09,0.0,-0.96759,2e-05,5.65935]
[1776513694370,38.73,76152.65,0.0,-0.96742,2e-05,5.68373]
[1776513695376,38.73,76160.65,0.0,-0.96724,2e-05,5.71118]
[1776513696386,38.73,76163.54,0.0,-0.96717,2e-05,5.72048]
[1776513698395,38.73,76165.64,0.0,-0.96714,2e-05,5.72594]
[1776513702426,38.72,76151.33,0.0,-0.96751,2e-05,5.67113]
[1776513703430,38.72,76154.79,0.0,-0.96743,2e-05,5.68245]
[1776513707818,38.71,76165.86,0.0,-0.96719,2e-05,5.71798]
[1776513709472,38.71,76169.27,0.0,-0.96712,2e-05,5.72815]
[1776513711486,38.7,76173.5,0.0,-0.96703,2e-05,5.74117]
[1776513713502,38.7,76182.29,0.0,-0.96683,2e-05,5.77049]
[1776513714507,38.7,76185.19,0.0,-0.96677,2e-05,5.77979]
[1776513717888,38.69,76190.89,0.0,-0.96665,2e-05,5.79707]
[1776513721557,38.68,76199.06,0.0,-0.96648,2e-05,5.82263]
[1776513725586,38.67,76192.72,0.0,-0.96666,2e-05,5.79585]
[1776513727958,38.67,76187.34,0.0,-0.96681,2e-05,5.77464]
[1776513730620,38.66,76178.69,0.0,-0.96704,2e-05,5.74057]
[1776513731628,38.66,76173.42,0.0,-0.96718,2e-05,5.72072]
[1776513733642,38.66,76163.65,0.0,-0.96743,2e-05,5.68397]
[1776513735657,38.65,76169.96,0.0,-0.96729,2e-05,5.70449]
[1776513736662,38.65,76176.06,0.0,-0.96715,2e-05,5.72523]
[1776513738029,38.65,76186.65,0.0,-0.96689,2e-05,5.76207]
[1776513738682,38.65,76186.65,0.0,-0.9669,2e-05,5.76101]
[1776513740693,38.64,76197.41,0.0,-0.96665,2e-05,5.79785]
[1776513743713,38.64,76202.25,0.0,-0.96655,2e-05,5.8124]
[1776513744719,38.64,76218.12,0.0,-0.96616,2e-05,5.86899]
[1776513745725,38.64,76220.32,0.0,-0.96611,2e-05,5.87669]
[1776513748100,38.64,76202.56,0.0,-0.96656,2e-05,5.81153]
[1776513749754,38.64,76199.38,0.0,-0.96664,2e-05,5.79988]
[1776513751768,38.63,76197.71,0.0,-0.96669,2e-05,5.79121]
[1776513756807,38.63,76203.05,0.0,-0.96657,2e-05,5.80909]
[1776513758173,38.63,76205.74,0.0,-0.96652,2e-05,5.81715]
[1776513763853,38.62,76212.88,0.0,-0.96637,2e-05,5.83878]
[1776513765866,38.62,76206.19,0.0,-0.96655,2e-05,5.81286]
[1776513767879,38.61,76201.53,0.0,-0.96667,2e-05,5.7944]
[1776513772916,38.61,76206.46,0.0,-0.96658,2e-05,5.80814]
[1776513776944,38.6,76200.93,0.0,-0.96674,2e-05,5.78494]
[1776513778958,38.6,76195.91,0.0,-0.96687,2e-05,5.76532]
[1776513782987,38.59,76189.29,0.0,-0.96706,2e-05,5.73858]
[1776513783994,38.59,76180.94,0.0,-0.96726,2e-05,5.70803]
[1776513785001,38.59,76180.29,0.0,-0.96728,2e-05,5.70504]
[1776513791043,38.58,76177.08,0.0,-0.96739,2e-05,5.68897]
[1776513795072,38.57,76168.75,0.0,-0.96762,2e-05,5.65614]
[1776513796079,38.57,76158.22,0.0,-0.96788,2e-05,5.61812]
[1776513797086,38.57,76150.5,0.0,-0.96807,2e-05,5.59017]
[1776513798093,38.57,76150.22,0.0,-0.96808,2e-05,5.58849]
[1776513799099,38.57,76150.51,0.0,-0.96808,2e-05,5.58885]
[1776513801117,38.56,76156.69,0.0,-0.96794,2e-05,5.6093]
[1776513802123,38.56,76161.33,0.0,-0.96784,2e-05,5.62433]
[1776513805142,38.56,76161.65,0.0,-0.96784,2e-05,5.62402]
[1776513807161,38.56,76170.7,0.0,-0.96763,2e-05,5.65459]
[1776513808166,38.55,76180.34,0.0,-0.96741,2e-05,5.68733]
[1776513809173,38.55,76179.95,0.0,-0.96742,2e-05,5.68511]
[1776513811187,38.55,76188.99,0.0,-0.96723,2e-05,5.71355]
[1776513812194,38.55,76188.56,0.0,-0.96724,2e-05,5.71132]
[1776513818239,38.54,76186.02,0.0,-0.96733,2e-05,5.69828]
[1776513820250,38.54,76194.91,0.0,-0.96712,2e-05,5.72876]
[1776513821257,38.54,76197.93,0.0,-0.96705,2e-05,5.7389]
[1776513823273,38.53,76199.67,0.0,-0.96702,2e-05,5.74374]
[1776513828663,38.53,76196.62,0.0,-0.96712,2e-05,5.72937]
[1776513833343,38.52,76202.33,0.0,-0.967,2e-05,5.74641]
[1776513837370,38.51,76194.66,0.0,-0.96721,2e-05,5.71614]
[1776513839385,38.51,76193.64,0.0,-0.96725,2e-05,5.7112]
[1776513843414,38.51,76199.01,0.0,-0.96713,2e-05,5.72779]
[1776513846435,38.5,76196.94,0.0,-0.9672,2e-05,5.71832]
[1776513848803,38.5,76186.43,0.0,-0.96746,2e-05,5.67948]
[1776513850463,38.5,76185.53,0.0,-0.96749,2e-05,5.67503]
[1776513855498,38.49,76187.92,0.0,-0.96746,2e-05,5.68058]
[1776513856506,38.49,76195.65,0.0,-0.96727,2e-05,5.70757]
[1776513857512,38.49,76198.72,0.0,-0.9672,2e-05,5.71791]
[1776513859526,38.49,76202.09,0.0,-0.96713,2e-05,5.72866]
[1776513861540,38.48,76207.26,0.0,-0.96701,2e-05,5.74588]
[1776513862546,38.48,76208.6,0.0,-0.96698,2e-05,5.75072]
[1776513867582,38.48,76208.53,0.0,-0.96698,2e-05,5.75049]
[1776513872618,38.48,76211.55,0.0,-0.96692,2e-05,5.75902]
[1776513874631,38.48,76217.14,0.0,-0.96678,2e-05,5.77912]
[1776513879666,38.48,76220.79,0.0,-0.96669,2e-05,5.79211]
[1776513884702,38.48,76225.68,0.0,-0.96657,2e-05,5.80956]
[1776513889737,38.48,76228.46,0.0,-0.96651,2e-05,5.81929]
[1776513895778,38.48,76228.81,0.0,-0.9665,2e-05,5.8201]
[1776513900813,38.48,76231.45,0.0,-0.96644,2e-05,5.82928]
[1776513904842,38.48,76225.19,0.0,-0.9666,2e-05,5.80628]
[1776513906856,38.48,76216.72,0.0,-0.9668,2e-05,5.77564]
[1776513907862,38.48,76207.06,0.0,-0.96704,2e-05,5.74089]
[1776513909232,38.48,76196.81,0.0,-0.9673,2e-05,5.70352]
[1776513909880,38.48,76196.81,0.0,-0.9673,2e-05,5.70291]
[1776513914914,38.47,76195.34,0.0,-0.96736,2e-05,5.69468]
[1776513919948,38.47,76193.22,0.0,-0.96743,2e-05,5.68422]
[1776513924984,38.46,76196.54,0.0,-0.96737,2e-05,5.69323]
[1776513925991,38.46,76196.64,0.0,-0.96737,2e-05,5.693]
[1776513933041,38.45,76198.31,0.0,-0.96737,2e-05,5.69254]
[1776513938076,38.45,76201.02,0.0,-0.96732,2e-05,5.69929]
[1776513941098,38.44,76211.92,0.0,-0.96707,2e-05,5.73656]
[1776513942105,38.44,76217.61,0.0,-0.96694,2e-05,5.75568]
[1776513945128,38.44,76223.84,0.0,-0.9668,2e-05,5.77672]
[1776513950161,38.43,76219.34,0.0,-0.96693,2e-05,5.75705]
[1776513952172,38.43,76213.63,0.0,-0.96708,2e-05,5.7352]
[1776513954187,38.43,76207.45,0.0,-0.96724,2e-05,5.71179]
[1776513959586,38.42,76203.19,0.0,-0.96737,2e-05,5.69304]
[1776513963256,38.42,76208.63,0.0,-0.96725,2e-05,5.71081]
[1776513964264,38.41,76209.33,0.0,-0.96724,2e-05,5.71213]
[1776513969297,38.41,76207.74,0.0,-0.9673,2e-05,5.70397]
[1776513974333,38.4,76203.22,0.0,-0.96742,2e-05,5.68533]
[1776513979367,38.4,76198.55,0.0,-0.96754,2e-05,5.66849]
[1776513983396,38.4,76190.56,0.0,-0.96773,2e-05,5.64001]
[1776513988430,38.4,76189.61,0.0,-0.96778,2e-05,5.63332]
[1776513993465,38.39,76190.09,0.0,-0.9678,2e-05,5.62944]
[1776513998500,38.38,76190.5,0.0,-0.96781,2e-05,5.62764]
[1776514005550,38.38,76191.11,0.0,-0.96783,2e-05,5.62525]
[1776514010586,38.37,76193.11,0.0,-0.9678,2e-05,5.62914]
[1776514013605,38.37,76189.34,0.0,-0.96791,2e-05,5.61391]
[1776514018641,38.36,76189.49,0.0,-0.96792,2e-05,5.61146]
[1776514022669,38.36,76185.58,0.0,-0.96803,2e-05,5.59531]
[1776514027704,38.35,76187.91,0.0,-0.968,2e-05,5.60071]
[1776514032739,38.34,76188.85,0.0,-0.968,2e-05,5.60122]
[1776514036767,38.34,76180.12,0.0,-0.96822,2e-05,5.56765]
[1776514037774,38.34,76171.83,0.0,-0.96842,2e-05,5.53847]
[1776514038780,38.34,76170.69,0.0,-0.96845,2e-05,5.53401]
[1776514043817,38.33,76171.38,0.0,-0.96845,2e-05,5.5342]
[1776514048852,38.33,76169.03,0.0,-0.96852,2e-05,5.52375]
[1776514053888,38.32,76170.44,0.0,-0.96852,2e-05,5.52388]
[1776514055256,38.32,76164.02,0.0,-0.96867,2e-05,5.50097]
[1776514060935,38.32,76160.13,0.0,-0.96877,2e-05,5.48672]
[1776514068992,38.33,76158.28,0.0,-0.9688,2e-05,5.48223]
[1776514075396,38.33,76155.66,0.0,-0.96885,2e-05,5.47444]
[1776514081076,38.33,76154.42,0.0,-0.96887,2e-05,5.47138]
[1776514086120,38.33,76152.9,0.0,-0.9689,2e-05,5.46709]
[1776514088127,38.33,76166.11,0.0,-0.96859,2e-05,5.51363]
[1776514089133,38.33,76172.51,0.0,-0.96843,2e-05,5.5362]
[1776514090143,38.33,76164.09,0.0,-0.96863,2e-05,5.50677]
[1776514091148,38.33,76165.45,0.0,-0.9686,2e-05,5.51167]
[1776514096187,38.34,76166.88,0.0,-0.96856,2e-05,5.51741]
[1776514102225,38.34,76169.83,0.0,-0.96848,2e-05,5.52865]
[1776514104239,38.34,76162.44,0.0,-0.96866,2e-05,5.50307]
[1776514105248,38.34,76160.56,0.0,-0.9687,2e-05,5.49668]
[1776514108267,38.34,76170.74,0.0,-0.96845,2e-05,5.53295]
[1776514109274,38.34,76183.17,0.0,-0.96816,2e-05,5.57686]
[1776514110285,38.34,76184.7,0.0,-0.96812,2e-05,5.58234]
[1776514115319,38.34,76186.05,0.0,-0.9681,2e-05,5.58522]
[1776514121357,38.34,76188.25,0.0,-0.96804,2e-05,5.59338]
[1776514125386,38.34,76180.11,0.0,-0.96824,2e-05,5.56488]
[1776514127400,38.34,76187.04,0.0,-0.96807,2e-05,5.58954]
[1776514129416,38.34,76189.2,0.0,-0.96802,2e-05,5.59736]
[1776514134449,38.34,76191.85,0.0,-0.96795,2e-05,5.60703]
[1776514139486,38.34,76192.47,0.0,-0.96793,2e-05,5.6095]
[1776514144519,38.34,76197.34,0.0,-0.96781,2e-05,5.62698]
[1776514149555,38.34,76201.88,0.0,-0.9677,2e-05,5.64314]
[1776514150567,38.34,76207.39,0.0,-0.96757,2e-05,5.66278]
[1776514152576,38.34,76210.39,0.0,-0.9675,2e-05,5.67342]
[1776514157611,38.34,76213.37,0.0,-0.96743,2e-05,5.68392]
[1776514162647,38.34,76218.73,0.0,-0.9673,2e-05,5.70287]
[1776514166042,38.34,76212.25,0.0,-0.96746,2e-05,5.67944]
[1776514167682,38.34,76204.83,0.0,-0.96764,2e-05,5.65285]
[1776514168689,38.34,76193.33,0.0,-0.96792,2e-05,5.61133]
[1776514169696,38.34,76191.64,0.0,-0.96797,2e-05,5.60477]
[1776514174731,38.34,76192.59,0.0,-0.96797,2e-05,5.60307]
[1776514179766,38.33,76194.49,0.0,-0.96795,2e-05,5.60682]
[1776514180773,38.33,76186.25,0.0,-0.96815,2e-05,5.57728]
[1776514186183,38.33,76181.35,0.0,-0.96828,2e-05,5.55822]
[1776514187831,38.32,76187.6,0.0,-0.96813,2e-05,5.57994]
[1776514188832,38.32,76187.79,0.0,-0.96813,2e-05,5.58023]
[1776514193884,38.33,76187.99,0.0,-0.96812,2e-05,5.58202]
[1776514202946,38.33,76187.03,0.0,-0.96813,2e-05,5.58056]
[1776514207985,38.33,76185.95,0.0,-0.96814,2e-05,5.57784]
[1776514213016,38.33,76184.61,0.0,-0.96817,2e-05,5.57415]
[1776514214023,38.33,76182.43,0.0,-0.96822,2e-05,5.56633]
[1776514220065,38.33,76180.9,0.0,-0.96827,2e-05,5.5592]
[1776514225099,38.33,76185.01,0.0,-0.96818,2e-05,5.57203]
[1776514227114,38.33,76185.92,0.0,-0.96816,2e-05,5.57516]
[1776514232149,38.33,76187.64,0.0,-0.96813,2e-05,5.58027]
[1776514238200,38.33,76188.26,0.0,-0.9681,2e-05,5.58426]
[1776514243226,38.33,76187.23,0.0,-0.96812,2e-05,5.58165]
[1776514248262,38.34,76188.07,0.0,-0.96809,2e-05,5.5859]
[1776514253298,38.34,76189.31,0.0,-0.96805,2e-05,5.5915]
[1776514265379,38.35,76189.05,0.0,-0.96803,2e-05,5.59346]
[1776514273437,38.35,76188.45,0.0,-0.96804,2e-05,5.59325]
[1776514282501,38.35,76188.64,0.0,-0.96802,2e-05,5.59603]
[1776514291572,38.36,76188.18,0.0,-0.96803,2e-05,5.59419]
[1776514297611,38.36,76188.46,0.0,-0.96801,2e-05,5.59656]
[1776514302647,38.36,76185.18,0.0,-0.96808,2e-05,5.58635]
[1776514307681,38.37,76184.03,0.0,-0.9681,2e-05,5.58353]
[1776514313723,38.37,76184.51,0.0,-0.96808,2e-05,5.5867]
[1776514318758,38.37,76183.72,0.0,-0.96809,2e-05,5.58512]
[1776514323793,38.37,76184.03,0.0,-0.96807,2e-05,5.58742]
[1776514333216,38.38,76172.35,0.0,-0.96833,2e-05,5.5486]
[1776514334870,38.38,76164.88,0.0,-0.96851,2e-05,5.52268]
[1776514335876,38.38,76163.53,0.0,-0.96854,2e-05,5.51829]
[1776514340912,38.38,76156.38,0.0,-0.96869,2e-05,5.49499]
[1776514345948,38.38,76155.15,0.0,-0.96872,2e-05,5.49178]
[1776514351989,38.38,76153.31,0.0,-0.96878,2e-05,5.48132]
[1776514357024,38.38,76151.88,0.0,-0.96882,2e-05,5.47537]
[1776514363427,38.38,76155.57,0.0,-0.96873,2e-05,5.48961]
[1776514369108,38.38,76148.68,0.0,-0.96888,2e-05,5.46643]
[1776514374143,38.38,76152.68,0.0,-0.9688,2e-05,5.47857]
[1776514380184,38.38,76152.7,0.0,-0.96882,2e-05,5.47649]
[1776514386227,38.37,76154.04,0.0,-0.9688,2e-05,5.47907]
[1776514391263,38.37,76153.88,0.0,-0.96882,2e-05,5.47684]
[1776514393639,38.37,76159.46,0.0,-0.96869,2e-05,5.49566]
[1776514395292,38.36,76167.91,0.0,-0.9685,2e-05,5.52417]
[1776514396298,38.36,76176.99,0.0,-0.96828,2e-05,5.55607]
[1776514397305,38.37,76177.96,0.0,-0.96825,2e-05,5.55984]
[1776514399318,38.37,76182.35,0.0,-0.96815,2e-05,5.57599]
[1776514400325,38.37,76189.78,0.0,-0.96797,2e-05,5.60257]
[1776514401332,38.37,76196.04,0.0,-0.96781,2e-05,5.62504]
[1776514402340,38.37,76195.98,0.0,-0.96781,2e-05,5.62506]
[1776514406367,38.37,76189.45,0.0,-0.96796,2e-05,5.60285]
[1776514407374,38.37,76184.14,0.0,-0.96809,2e-05,5.58434]
[1776514412410,38.37,76185.75,0.0,-0.96805,2e-05,5.58917]
[1776514413780,38.37,76200.33,0.0,-0.9677,2e-05,5.64139]
[1776514415431,38.37,76203.19,0.0,-0.96763,2e-05,5.65176]
[1776514417446,38.38,76206.08,0.0,-0.96755,2e-05,5.66255]
[1776514420475,38.38,76211.36,0.0,-0.96742,2e-05,5.68175]
[1776514423851,38.38,76210.34,0.0,-0.96744,2e-05,5.67864]
[1776514429538,38.38,76208.25,0.0,-0.96749,2e-05,5.67187]
[1776514431551,38.38,76201.8,0.0,-0.96764,2e-05,5.64917]
[1776514436587,38.38,76201.47,0.0,-0.96765,2e-05,5.64879]
[1776514441621,38.38,76200.06,0.0,-0.96768,2e-05,5.64437]
[1776514446657,38.38,76195.49,0.0,-0.96778,2e-05,5.62882]
[1776514451691,38.39,76193.09,0.0,-0.96783,2e-05,5.62122]
[1776514456727,38.39,76189.84,0.0,-0.96791,2e-05,5.61064]
[1776514457737,38.39,76182.99,0.0,-0.96807,2e-05,5.58656]
[1776514459752,38.39,76178.27,0.0,-0.96818,2e-05,5.57029]
[1776514461765,38.39,76177.19,0.0,-0.96821,2e-05,5.56639]
[1776514467812,38.38,76175.87,0.0,-0.96826,2e-05,5.559]
[1776514471836,38.38,76181.97,0.0,-0.96814,2e-05,5.57607]
[1776514472843,38.38,76190.2,0.0,-0.96794,2e-05,5.60535]
[1776514473851,38.38,76198.32,0.0,-0.96774,2e-05,5.63446]
[1776514475868,38.38,76208.69,0.0,-0.96749,2e-05,5.67144]
[1776514476872,38.38,76216.91,0.0,-0.96729,2e-05,5.70076]
[1776514477879,38.38,76216.84,0.0,-0.96729,2e-05,5.70062]
[1776514483921,38.38,76219.96,0.0,-0.96721,2e-05,5.71256]
[1776514488956,38.38,76223.22,0.0,-0.96713,2e-05,5.7237]
[1776514493992,38.38,76225.0,0.0,-0.96709,2e-05,5.72961]
[1776514499028,38.38,76226.73,0.0,-0.96705,2e-05,5.73533]
[1776514504421,38.38,76219.63,0.0,-0.96723,2e-05,5.70936]
[1776514507085,38.38,76225.38,0.0,-0.96709,2e-05,5.72987]
[1776514508094,38.38,76230.26,0.0,-0.96697,2e-05,5.74736]
[1776514511111,38.38,76232.83,0.0,-0.96691,2e-05,5.75629]
[1776514514491,38.38,76240.13,0.0,-0.96673,2e-05,5.78228]
[1776514517153,38.37,76240.35,0.0,-0.96673,2e-05,5.78258]
[1776514522188,38.37,76246.35,0.0,-0.96659,2e-05,5.80344]
[1776514527224,38.37,76240.47,0.0,-0.96674,2e-05,5.78115]
[1776514532259,38.37,76243.63,0.0,-0.96668,2e-05,5.78919]
[1776514537293,38.37,76238.11,0.0,-0.96683,2e-05,5.7685]
[1776514544702,38.36,76237.76,0.0,-0.96684,2e-05,5.76611]
[1776514548370,38.36,76242.98,0.0,-0.96672,2e-05,5.78412]
[1776514553406,38.36,76246.58,0.0,-0.96664,2e-05,5.79632]
[1776514558441,38.36,76246.45,0.0,-0.96665,2e-05,5.79476]
[1776514562469,38.36,76249.63,0.0,-0.96657,2e-05,5.80534]
[1776514567505,38.36,76246.75,0.0,-0.96666,2e-05,5.7936]
[1776514572540,38.35,76247.83,0.0,-0.96664,2e-05,5.79607]
[1776514577575,38.35,76248.1,0.0,-0.96664,2e-05,5.79605]
[1776514580598,38.35,76254.41,0.0,-0.96649,2e-05,5.81818]
[1776514581604,38.35,76247.61,0.0,-0.96666,2e-05,5.79319]
[1776514582612,38.35,76246.1,0.0,-0.9667,2e-05,5.78746]
[1776514587652,38.35,76243.7,0.0,-0.96677,2e-05,5.77752]
[1776514589663,38.34,76235.94,0.0,-0.96696,2e-05,5.749]
[1776514590670,38.34,76235.59,0.0,-0.96697,2e-05,5.74754]
[1776514595706,38.34,76231.37,0.0,-0.96709,2e-05,5.72902]
[1776514596712,38.34,76229.43,0.0,-0.96714,2e-05,5.72187]
[1776514602753,38.34,76228.0,0.0,-0.96718,2e-05,5.71573]
[1776514606793,38.34,76221.04,0.0,-0.96736,2e-05,5.69013]
[1776514607790,38.34,76209.58,0.0,-0.96764,2e-05,5.64897]
[1776514608797,38.34,76197.47,0.0,-0.96793,2e-05,5.60592]
[1776514611821,38.34,76196.05,0.0,-0.96797,2e-05,5.6009]
[1776514617866,38.34,76203.0,0.0,-0.96781,2e-05,5.62411]
[1776514618867,38.33,76212.64,0.0,-0.96758,2e-05,5.65745]
[1776514619875,38.33,76221.29,0.0,-0.96737,2e-05,5.68838]
[1776514620882,38.33,76222.58,0.0,-0.96734,2e-05,5.69246]
[1776514621890,38.33,76223.28,0.0,-0.96733,2e-05,5.69438]
[1776514626925,38.33,76230.42,0.0,-0.96716,2e-05,5.71922]
[1776514631960,38.33,76229.09,0.0,-0.96721,2e-05,5.71232]
[1776514636996,38.33,76233.22,0.0,-0.9671,2e-05,5.7277]
[1776514642030,38.33,76237.52,0.0,-0.96699,2e-05,5.74377]
[1776514644045,38.33,76230.81,0.0,-0.96716,2e-05,5.71982]
[1776514645051,38.33,76227.46,0.0,-0.96724,2e-05,5.70807]
[1776514648073,38.33,76220.16,0.0,-0.96741,2e-05,5.68239]
[1776514653114,38.33,76224.98,0.0,-0.9673,2e-05,5.69829]
[1776514655122,38.33,76226.71,0.0,-0.96726,2e-05,5.70482]
[1776514660157,38.33,76225.59,0.0,-0.96728,2e-05,5.70152]
[1776514663178,38.33,76219.92,0.0,-0.96741,2e-05,5.68165]
[1776514667207,38.34,76214.22,0.0,-0.96755,2e-05,5.66198]
[1776514672241,38.34,76217.26,0.0,-0.96747,2e-05,5.67371]
[1776514675616,38.34,76224.97,0.0,-0.96728,2e-05,5.70176]
[1776514680299,38.34,76231.03,0.0,-0.96712,2e-05,5.72408]
[1776514682312,38.34,76237.86,0.0,-0.96696,2e-05,5.74882]
[1776514684337,38.34,76248.27,0.0,-0.9667,2e-05,5.7865]
[1776514685688,38.34,76257.38,0.0,-0.96647,2e-05,5.81945]
[1776514686350,38.34,76257.38,0.0,-0.96647,2e-05,5.81936]
[1776514687356,38.34,76248.89,0.0,-0.96668,2e-05,5.78852]
[1776514688364,38.34,76246.84,0.0,-0.96674,2e-05,5.78103]
[1776514692395,38.34,76240.68,0.0,-0.96689,2e-05,5.75873]
[1776514693400,38.34,76235.09,0.0,-0.96703,2e-05,5.73857]
[1776514694407,38.34,76233.51,0.0,-0.96706,2e-05,5.73292]
[1776514699441,38.34,76238.91,0.0,-0.96693,2e-05,5.75265]
[1776514704476,38.34,76234.48,0.0,-0.96704,2e-05,5.7368]
[1776514709513,38.34,76236.33,0.0,-0.96699,2e-05,5.7437]
[1776514711526,38.34,76240.44,0.0,-0.9669,2e-05,5.75625]
[1776514715902,38.34,76251.25,0.0,-0.96663,2e-05,5.79538]
[1776514716561,38.34,76251.25,0.0,-0.96663,2e-05,5.79527]
[1776514718575,38.34,76257.73,0.0,-0.96647,2e-05,5.81862]
[1776514720589,38.34,76262.78,0.0,-0.96635,3e-05,5.83689]
[1776514722601,38.34,76274.51,0.0,-0.96606,3e-05,5.87949]
[1776514723608,38.34,76275.51,0.0,-0.96603,3e-05,5.88296]
[1776514728644,38.34,76263.17,0.0,-0.96635,3e-05,5.83677]
[1776514729653,38.34,76263.12,0.0,-0.96635,3e-05,5.83645]
[1776514731665,38.34,76273.03,0.0,-0.96611,3e-05,5.87218]
[1776514736700,38.33,76276.82,0.0,-0.96602,3e-05,5.88522]
[1776514741734,38.33,76278.43,0.0,-0.96599,3e-05,5.88999]
[1776514746770,38.33,76275.37,0.0,-0.96607,3e-05,5.878]
[1776514749792,38.33,76270.84,0.0,-0.96619,3e-05,5.86097]
[1776514754825,38.33,76271.74,0.0,-0.96617,3e-05,5.86355]
[1776514756199,38.33,76288.0,0.0,-0.96576,3e-05,5.92274]
[1776514758860,38.33,76295.71,0.0,-0.96557,3e-05,5.9506]
[1776514759865,38.32,76295.47,0.0,-0.96558,3e-05,5.94914]
[1776514760872,38.32,76285.8,0.0,-0.96582,3e-05,5.91347]
[1776514761879,38.32,76284.35,0.0,-0.96586,3e-05,5.90791]
[1776514766272,38.32,76290.86,0.0,-0.96571,3e-05,5.93086]
[1776514768928,38.32,76299.05,0.0,-0.9655,3e-05,5.96039]
[1776514772958,38.32,76286.95,0.0,-0.96583,3e-05,5.91236]
[1776514773965,38.32,76278.12,0.0,-0.96605,3e-05,5.87978]
[1776514774971,38.32,76269.09,0.0,-0.96628,3e-05,5.84666]
[1776514780015,38.32,76265.53,0.0,-0.96637,3e-05,5.8334]
[1776514782019,38.32,76258.76,0.0,-0.96654,2e-05,5.80867]
[1776514784033,38.32,76244.48,0.0,-0.9669,2e-05,5.75692]
[1776514785043,38.32,76235.52,0.0,-0.96712,2e-05,5.72472]
[1776514790075,38.32,76236.32,0.0,-0.96709,2e-05,5.72807]
[1776514795110,38.32,76235.2,0.0,-0.96712,2e-05,5.72462]
[1776514800145,38.32,76236.76,0.0,-0.96708,2e-05,5.73056]
[1776514805181,38.32,76236.49,0.0,-0.96708,2e-05,5.72922]
[1776514810216,38.32,76236.82,0.0,-0.96708,2e-05,5.73005]
[1776514816258,38.32,76235.84,0.0,-0.96711,2e-05,5.7261]
[1776514822300,38.32,76235.89,0.0,-0.96711,2e-05,5.72594]
[1776514823307,38.32,76222.87,0.0,-0.96743,2e-05,5.67834]
[1776514824314,38.32,76202.46,0.0,-0.96793,2e-05,5.6049]
[1776514825321,38.31,76197.37,0.0,-0.96806,2e-05,5.58627]
[1776514828342,38.31,76191.79,0.0,-0.9682,2e-05,5.56486]
[1776514832371,38.31,76182.69,0.0,-0.96845,2e-05,5.52792]
[1776514835393,38.3,76176.0,0.0,-0.96861,2e-05,5.50352]
[1776514836398,38.3,76170.18,0.0,-0.96876,2e-05,5.4827]
[1776514837406,38.3,76169.38,0.0,-0.96878,2e-05,5.47907]
[1776514842440,38.3,76168.95,0.0,-0.9688,2e-05,5.47586]
[1776514843821,38.3,76162.16,0.0,-0.96897,2e-05,5.45132]
[1776514844455,38.3,76162.16,0.0,-0.96897,2e-05,5.45092]
[1776514847476,38.29,76156.51,0.0,-0.96911,2e-05,5.43011]
[1776514852512,38.29,76157.97,0.0,-0.96909,2e-05,5.43325]
[1776514857546,38.29,76157.21,0.0,-0.96912,2e-05,5.42865]
[1776514858556,38.28,76149.8,0.0,-0.9693,2e-05,5.40261]
[1776514859560,38.28,76144.69,0.0,-0.96942,2e-05,5.38463]
[1776514863967,38.28,76132.25,0.0,-0.96971,2e-05,5.34053]
[1776514864600,38.28,76132.25,0.0,-0.96972,2e-05,5.34027]
[1776514867624,38.28,76138.74,0.0,-0.96957,2e-05,5.36178]
[1776514872659,38.28,76138.39,0.0,-0.96959,2e-05,5.35915]
[1776514876689,38.27,76133.97,0.0,-0.9697,2e-05,5.3429]
[1776514879710,38.27,76140.03,0.0,-0.96956,2e-05,5.36292]
[1776514880717,38.27,76152.05,0.0,-0.96929,2e-05,5.40407]
[1776514884108,38.27,76157.4,0.0,-0.96917,2e-05,5.42154]
[1776514887766,38.27,76163.82,0.0,-0.96903,2e-05,5.44229]
[1776514894180,38.26,76168.42,0.0,-0.96895,2e-05,5.45362]
[1776514899849,38.26,76169.05,0.0,-0.96895,2e-05,5.45337]
[1776514904885,38.25,76170.97,0.0,-0.96892,2e-05,5.45794]
[1776514905892,38.25,76163.53,0.0,-0.9691,2e-05,5.43163]
[1776514911934,38.25,76159.15,0.0,-0.96922,2e-05,5.41418]
[1776514914956,38.25,76162.45,0.0,-0.96915,2e-05,5.42448]
[1776514919989,38.24,76162.23,0.0,-0.96917,2e-05,5.42169]
[1776514924397,38.24,76153.19,0.0,-0.96939,2e-05,5.38918]
[1776514926045,38.24,76142.93,0.0,-0.96963,2e-05,5.35274]
[1776514932088,38.23,76142.11,0.0,-0.96966,2e-05,5.34823]
[1776514937124,38.23,76144.84,0.0,-0.96961,2e-05,5.35618]
[1776514942157,38.23,76142.5,0.0,-0.96967,2e-05,5.34676]
[1776514944171,38.23,76148.81,0.0,-0.96953,2e-05,5.36792]
[1776514949206,38.22,76144.57,0.0,-0.96964,2e-05,5.35191]
[1776514954241,38.22,76150.59,0.0,-0.96952,2e-05,5.36902]
[1776514958268,38.22,76156.78,0.0,-0.96939,2e-05,5.38915]
[1776514963303,38.22,76162.78,0.0,-0.96926,2e-05,5.40833]
[1776514969346,38.21,76161.76,0.0,-0.96929,2e-05,5.4031]
[1776514971363,38.21,76171.67,0.0,-0.96906,2e-05,5.43728]
[1776514972369,38.21,76177.38,0.0,-0.96893,2e-05,5.45701]
[1776514973376,38.21,76177.53,0.0,-0.96893,2e-05,5.45732]
[1776514978414,38.21,76176.38,0.0,-0.96895,2e-05,5.45454]
[1776514984819,38.21,76171.35,0.0,-0.96907,2e-05,5.43672]
[1776514991502,38.21,76170.64,0.0,-0.96909,2e-05,5.43279]
[1776514998552,38.21,76170.62,0.0,-0.9691,2e-05,5.43124]
[1776515004961,38.21,76174.2,0.0,-0.96901,2e-05,5.44456]
[1776515010636,38.21,76171.72,0.0,-0.96905,2e-05,5.43874]
[1776515012651,38.22,76177.71,0.0,-0.96892,2e-05,5.45825]
[1776515019698,38.21,76175.89,0.0,-0.96897,2e-05,5.45062]
[1776515025102,38.21,76177.72,0.0,-0.96894,2e-05,5.45517]
[1776515031785,38.21,76178.17,0.0,-0.96892,2e-05,5.45761]
[1776515036820,38.21,76178.67,0.0,-0.96892,2e-05,5.45721]
[1776515043867,38.2,76182.59,0.0,-0.96886,2e-05,5.46747]
[1776515047896,38.2,76192.37,0.0,-0.96864,2e-05,5.49972]
[1776515048903,38.2,76200.08,0.0,-0.96846,2e-05,5.52625]
[1776515053938,38.19,76205.5,0.0,-0.96835,2e-05,5.54237]
[1776515065390,38.18,76206.12,0.0,-0.96838,2e-05,5.53804]
[1776515067029,38.17,76199.41,0.0,-0.96855,2e-05,5.51324]
[1776515068039,38.17,76193.05,0.0,-0.9687,2e-05,5.49037]
[1776515072065,38.17,76190.16,0.0,-0.9688,2e-05,5.47599]
[1776515077100,38.17,76190.12,0.0,-0.96881,2e-05,5.47353]
[1776515082135,38.16,76188.73,0.0,-0.96886,2e-05,5.46685]
[1776515087170,38.16,76192.92,0.0,-0.96878,2e-05,5.47886]
[1776515092205,38.15,76192.76,0.0,-0.9688,2e-05,5.47601]
[1776515097240,38.15,76196.5,0.0,-0.96873,2e-05,5.48686]
[1776515101269,38.14,76194.63,0.0,-0.96878,2e-05,5.47848]
[1776515106302,38.14,76195.05,0.0,-0.96878,2e-05,5.47851]
[1776515111341,38.14,76194.31,0.0,-0.96879,2e-05,5.47731]
[1776515116377,38.15,76191.96,0.0,-0.96884,2e-05,5.46978]
[1776515117384,38.14,76184.22,0.0,-0.96903,2e-05,5.44233]
[1776515118391,38.14,76177.69,0.0,-0.96918,2e-05,5.41923]
[1776515122419,38.14,76172.57,0.0,-0.96931,2e-05,5.40009]
[1776515127456,38.14,76170.36,0.0,-0.96937,2e-05,5.39082]
[1776515132491,38.13,76166.93,0.0,-0.96948,2e-05,5.37515]
[1776515142563,38.13,76168.27,0.0,-0.96946,2e-05,5.37692]
[1776515146588,38.13,76182.16,0.0,-0.96915,2e-05,5.42401]
[1776515147597,38.13,76185.36,0.0,-0.96908,2e-05,5.43482]
[1776515151623,38.12,76179.79,0.0,-0.96922,2e-05,5.41399]
[1776515152630,38.12,76178.52,0.0,-0.96925,2e-05,5.40926]
[1776515157666,38.12,76179.74,0.0,-0.96923,2e-05,5.41176]
[1776515162704,38.12,76181.19,0.0,-0.96921,2e-05,5.4154]
[1776515164713,38.12,76186.85,0.0,-0.96908,2e-05,5.43456]
[1776515168742,38.11,76193.43,0.0,-0.96893,2e-05,5.4563]
[1776515173790,38.11,76198.17,0.0,-0.96883,2e-05,5.47125]
[1776515178816,38.11,76201.42,0.0,-0.96877,2e-05,5.48101]
[1776515184856,38.1,76205.58,0.0,-0.96868,2e-05,5.49369]
[1776515189892,38.1,76205.44,0.0,-0.96869,2e-05,5.49164]
[1776515196334,38.1,76203.5,0.0,-0.96876,2e-05,5.48089]
[1776515201976,38.09,76202.41,0.0,-0.9688,2e-05,5.47549]
[1776515207011,38.09,76201.95,0.0,-0.96882,2e-05,5.47261]
[1776515212049,38.09,76200.83,0.0,-0.96886,2e-05,5.46745]
[1776515216474,38.09,76195.81,0.0,-0.96898,2e-05,5.44896]
[1776515222119,38.08,76193.15,0.0,-0.96905,2e-05,5.43834]
[1776515227154,38.08,76191.35,0.0,-0.9691,2e-05,5.43117]
[1776515230176,38.08,76189.76,0.0,-0.96914,2e-05,5.42486]
[1776515235210,38.08,76193.24,0.0,-0.96907,2e-05,5.4361]
[1776515240244,38.08,76194.31,0.0,-0.96905,2e-05,5.43883]
[1776515243266,38.08,76199.58,0.0,-0.96893,2e-05,5.45657]
[1776515248302,38.07,76202.49,0.0,-0.96887,2e-05,5.46548]
[1776515252331,38.07,76207.67,0.0,-0.96877,2e-05,5.48026]
[1776515260387,38.07,76208.66,0.0,-0.96876,2e-05,5.48146]
[1776515262404,38.07,76202.82,0.0,-0.9689,2e-05,5.4606]
[1776515265426,38.07,76207.45,0.0,-0.96879,2e-05,5.47655]
[1776515270461,38.06,76207.52,0.0,-0.9688,2e-05,5.47616]
[1776515275498,38.06,76205.2,0.0,-0.96885,2e-05,5.46748]
[1776515281539,38.06,76207.06,0.0,-0.96881,2e-05,5.47336]
[1776515286572,38.06,76206.06,0.0,-0.96884,2e-05,5.46933]
[1776515291607,38.06,76200.93,0.0,-0.96897,2e-05,5.45097]
[1776515296644,38.06,76200.09,0.0,-0.96899,2e-05,5.44748]
[1776515301677,38.06,76196.43,0.0,-0.96908,2e-05,5.4342]
[1776515306712,38.06,76193.0,0.0,-0.96916,2e-05,5.42175]
[1776515310742,38.06,76187.87,0.0,-0.96928,2e-05,5.40357]
[1776515314773,38.06,76181.98,0.0,-0.96944,2e-05,5.38062]
[1776515322827,38.06,76178.24,0.0,-0.96952,2e-05,5.36746]
[1776515324839,38.06,76184.62,0.0,-0.96938,2e-05,5.38951]
[1776515329877,38.05,76184.55,0.0,-0.96938,2e-05,5.38895]
[1776515335920,38.05,76183.46,0.0,-0.96941,2e-05,5.38479]
[1776515340955,38.05,76183.0,0.0,-0.96942,2e-05,5.3829]
[1776515347388,38.05,76182.44,0.0,-0.96944,2e-05,5.38067]
[1776515353038,38.05,76175.75,0.0,-0.9696,2e-05,5.3568]
[1776515358074,38.05,76171.05,0.0,-0.96971,2e-05,5.33989]
[1776515363114,38.05,76168.45,0.0,-0.96977,2e-05,5.33033]
[1776515371169,38.05,76167.63,0.0,-0.96979,2e-05,5.32761]
[1776515376205,38.06,76166.69,0.0,-0.96979,2e-05,5.32705]
[1776515381242,38.06,76166.33,0.0,-0.9698,2e-05,5.32594]
[1776515386275,38.06,76159.84,0.0,-0.96995,2e-05,5.30318]
[1776515391313,38.06,76154.19,0.0,-0.97008,2e-05,5.28357]
[1776515394335,38.06,76149.56,0.0,-0.97019,2e-05,5.26775]
[1776515399368,38.06,76148.63,0.0,-0.97021,2e-05,5.26464]
[1776515404408,38.06,76154.28,0.0,-0.97008,2e-05,5.284]
[1776515407811,38.06,76140.46,0.0,-0.9704,2e-05,5.23678]
[1776515408438,38.06,76140.46,0.0,-0.9704,2e-05,5.23683]
[1776515413471,38.06,76138.1,0.0,-0.97045,2e-05,5.2291]
[1776515417881,38.06,76146.57,0.0,-0.97025,2e-05,5.25816]
[1776515418509,38.06,76146.57,0.0,-0.97025,2e-05,5.25823]
[1776515421528,38.06,76151.59,0.0,-0.97014,2e-05,5.27539]
[1776515423542,38.06,76146.02,0.0,-0.97026,2e-05,5.2564]
[1776515427951,38.06,76140.41,0.0,-0.97039,2e-05,5.23748]
[1776515433612,38.06,76139.37,0.0,-0.97042,2e-05,5.23206]
[1776515439653,38.06,76137.65,0.0,-0.97046,2e-05,5.22656]
[1776515444689,38.06,76131.65,0.0,-0.97059,2e-05,5.20655]
[1776515449724,38.06,76129.07,0.0,-0.97065,2e-05,5.19826]
[1776515454759,38.06,76124.54,0.0,-0.97075,2e-05,5.1834]
[1776515456773,38.06,76123.35,0.0,-0.97077,2e-05,5.17962]
[1776515459794,38.07,76116.49,0.0,-0.97092,2e-05,5.15691]
[1776515461807,38.07,76117.14,0.0,-0.97091,2e-05,5.15946]
[1776515466843,38.07,76117.16,0.0,-0.9709,2e-05,5.16035]
[1776515471878,38.07,76117.48,0.0,-0.97089,2e-05,5.16225]
[1776515476937,38.07,76116.9,0.0,-0.9709,2e-05,5.16107]
[1776515481949,38.07,76116.27,0.0,-0.97091,2e-05,5.15969]
[1776515484971,38.07,76138.83,0.0,-0.97039,2e-05,5.23661]
[1776515485977,38.07,76141.66,0.0,-0.97033,2e-05,5.2464]
[1776515487993,38.08,76145.46,0.0,-0.97023,2e-05,5.26117]
[1776515493027,38.09,76149.25,0.0,-0.97013,2e-05,5.27601]
[1776515498061,38.09,76151.78,0.0,-0.97004,2e-05,5.28873]
[1776515501084,38.1,76158.67,0.0,-0.96987,2e-05,5.31477]
[1776515502091,38.1,76164.02,0.0,-0.96974,2e-05,5.33394]
[1776515507126,38.11,76164.97,0.0,-0.96969,2e-05,5.34098]
[1776515512161,38.11,76164.82,0.0,-0.96967,2e-05,5.34429]
[1776515518596,38.12,76167.79,0.0,-0.96957,2e-05,5.35919]
[1776515523238,38.13,76160.0,0.0,-0.96972,2e-05,5.33617]
[1776515528666,38.14,76161.06,0.0,-0.96967,2e-05,5.34393]
[1776515535322,38.15,76160.11,0.0,-0.96965,2e-05,5.34637]
[1776515540358,38.16,76162.64,0.0,-0.96956,2e-05,5.35915]
[1776515548807,38.17,76164.87,0.0,-0.96947,2e-05,5.37322]
[1776515553450,38.18,76172.96,0.0,-0.96927,2e-05,5.40288]
[1776515554455,38.18,76182.88,0.0,-0.96903,2e-05,5.43808]
[1776515559489,38.19,76185.25,0.0,-0.96895,2e-05,5.44908]
[1776515564526,38.19,76184.03,0.0,-0.96896,2e-05,5.44813]
[1776515570567,38.2,76186.44,0.0,-0.96888,2e-05,5.4604]
[1776515575602,38.21,76182.79,0.0,-0.96894,2e-05,5.45088]
[1776515576609,38.21,76189.08,0.0,-0.96879,2e-05,5.47351]
[1776515577616,38.21,76193.25,0.0,-0.96868,2e-05,5.48874]
[1776515579017,38.21,76193.78,0.0,-0.96867,2e-05,5.49118]
[1776515585672,38.22,76190.35,0.0,-0.96873,2e-05,5.48228]
[1776515589087,38.22,76197.75,0.0,-0.96855,2e-05,5.50797]
[1776515594757,38.21,76201.31,0.0,-0.96848,2e-05,5.51937]
[1776515599773,38.21,76205.11,0.0,-0.96839,2e-05,5.53213]
[1776515602795,38.21,76205.97,0.0,-0.96838,2e-05,5.53438]
[1776515607830,38.21,76204.3,0.0,-0.96842,2e-05,5.5273]
[1776515613870,38.2,76201.11,0.0,-0.96853,2e-05,5.51151]
[1776515619915,38.2,76202.75,0.0,-0.9685,2e-05,5.51502]
[1776515625957,38.2,76205.21,0.0,-0.96846,2e-05,5.52142]
[1776515632000,38.19,76209.88,0.0,-0.96837,2e-05,5.53527]
[1776515637035,38.19,76218.07,0.0,-0.96818,2e-05,5.56237]
[1776515641064,38.18,76221.43,0.0,-0.96811,2e-05,5.57306]
[1776515646096,38.18,76224.67,0.0,-0.96805,2e-05,5.58247]
[1776515651132,38.18,76224.84,0.0,-0.96806,2e-05,5.58091]
[1776515658181,38.18,76229.8,0.0,-0.96794,2e-05,5.59876]
[1776515663218,38.18,76224.79,0.0,-0.96806,2e-05,5.58066]
[1776515665230,38.17,76216.05,0.0,-0.96827,2e-05,5.54925]
[1776515666240,38.17,76215.12,0.0,-0.9683,2e-05,5.54518]
[1776515671273,38.17,76212.0,0.0,-0.9684,2e-05,5.53038]
[1776515675301,38.17,76205.68,0.0,-0.96856,2e-05,5.50642]
[1776515679725,38.17,76200.42,0.0,-0.96869,2e-05,5.48702]
[1776515685372,38.16,76196.73,0.0,-0.96879,2e-05,5.47228]
[1776515692421,38.16,76194.25,0.0,-0.96887,2e-05,5.46157]
[1776515693428,38.16,76187.99,0.0,-0.96901,2e-05,5.4394]
[1776515698463,38.15,76182.16,0.0,-0.96916,2e-05,5.41748]
[1776515701492,38.15,76176.98,0.0,-0.96929,2e-05,5.39901]
[1776515703497,38.15,76168.77,0.0,-0.96948,2e-05,5.37011]
[1776515704505,38.15,76167.57,0.0,-0.96951,2e-05,5.36561]
[1776515705512,38.15,76160.41,0.0,-0.96968,2e-05,5.3409]
[1776515706520,38.15,76159.21,0.0,-0.96971,2e-05,5.33653]
[1776515707526,38.15,76153.66,0.0,-0.96984,2e-05,5.31744]
[1776515708532,38.15,76148.18,0.0,-0.96996,2e-05,5.29856]
[1776515709938,38.15,76151.54,0.0,-0.96988,2e-05,5.31004]
[1776515715582,38.15,76144.91,0.0,-0.97004,2e-05,5.28705]
[1776515720617,38.15,76141.42,0.0,-0.97012,2e-05,5.27512]
[1776515722631,38.15,76134.6,0.0,-0.97027,2e-05,5.25186]
[1776515723639,38.15,76132.44,0.0,-0.97032,2e-05,5.24459]
[1776515725652,38.15,76126.04,0.0,-0.97047,2e-05,5.22292]
[1776515727666,38.15,76124.38,0.0,-0.9705,2e-05,5.21748]
[1776515732716,38.15,76127.39,0.0,-0.97044,2e-05,5.2261]
[1776515737740,38.15,76130.14,0.0,-0.97038,2e-05,5.23597]
[1776515738747,38.15,76125.49,0.0,-0.97048,2e-05,5.22032]
[1776515748817,38.16,76124.37,0.0,-0.9705,2e-05,5.21764]
[1776515753852,38.16,76129.03,0.0,-0.97039,2e-05,5.23397]
[1776515757879,38.16,76138.62,0.0,-0.97017,2e-05,5.26702]
[1776515758887,38.16,76141.86,0.0,-0.97009,2e-05,5.27813]
[1776515760900,38.16,76143.39,0.0,-0.97006,2e-05,5.28343]
[1776515767955,38.16,76142.1,0.0,-0.97009,2e-05,5.27916]
[1776515772986,38.16,76144.03,0.0,-0.97003,2e-05,5.28758]
[1776515773993,38.16,76149.97,0.0,-0.96989,2e-05,5.30849]
[1776515775000,38.16,76151.13,0.0,-0.96986,2e-05,5.31301]
[1776515779032,38.17,76158.77,0.0,-0.96967,2e-05,5.34137]
[1776515781045,38.17,76161.47,0.0,-0.9696,2e-05,5.35166]
[1776515788094,38.18,76166.19,0.0,-0.96947,2e-05,5.37121]
[1776515793130,38.18,76176.34,0.0,-0.96923,2e-05,5.40639]
[1776515794141,38.18,76179.43,0.0,-0.96915,2e-05,5.41752]
[1776515798165,38.18,76183.8,0.0,-0.96904,2e-05,5.43418]
[1776515802198,38.19,76175.76,0.0,-0.96922,2e-05,5.40758]
[1776515803211,38.19,76171.18,0.0,-0.96932,2e-05,5.39242]
[1776515810643,38.18,76171.72,0.0,-0.96932,2e-05,5.39212]
[1776515816294,38.18,76171.72,0.0,-0.96934,2e-05,5.39058]
[1776515821332,38.18,76174.21,0.0,-0.96929,2e-05,5.39765]
[1776515826367,38.18,76169.82,0.0,-0.9694,2e-05,5.38075]
[1776515827374,38.17,76166.12,0.0,-0.96949,2e-05,5.36734]
[1776515828382,38.17,76160.66,0.0,-0.96962,2e-05,5.34798]
[1776515834425,38.17,76158.99,0.0,-0.96967,2e-05,5.34112]
[1776515839459,38.17,76159.32,0.0,-0.96967,2e-05,5.34118]
[1776515845502,38.17,76154.71,0.0,-0.96978,2e-05,5.32412]
[1776515848524,38.17,76149.15,0.0,-0.96991,2e-05,5.30451]
[1776515850924,38.16,76137.61,0.0,-0.97018,2e-05,5.26476]
[1776515851548,38.16,76137.61,0.0,-0.97019,2e-05,5.26234]
[1776515852552,38.16,76128.52,0.0,-0.9704,2e-05,5.23141]
[1776515853561,38.16,76123.64,0.0,-0.97051,2e-05,5.21482]
[1776515854565,38.16,76123.37,0.0,-0.97052,2e-05,5.21389]
[1776515858595,38.16,76116.45,0.0,-0.97067,2e-05,5.19044]
[1776515859602,38.16,76115.45,0.0,-0.9707,2e-05,5.18709]
[1776515864636,38.16,76110.91,0.0,-0.9708,2e-05,5.17195]
[1776515869671,38.16,76111.6,0.0,-0.97078,2e-05,5.17436]
[1776515871065,38.16,76103.79,0.0,-0.97096,2e-05,5.14811]
[1776515872692,38.16,76095.93,0.0,-0.97113,2e-05,5.12186]
[1776515873699,38.16,76094.55,0.0,-0.97116,2e-05,5.11735]
[1776515876720,38.17,76088.43,0.0,-0.97129,2e-05,5.09725]
[1776515878735,38.17,76087.15,0.0,-0.97132,2e-05,5.09327]
[1776515883769,38.17,76090.12,0.0,-0.97125,2e-05,5.1039]
[1776515888804,38.17,76085.56,0.0,-0.97134,2e-05,5.08962]
[1776515891206,38.17,76093.86,0.0,-0.97116,2e-05,5.1175]
[1776515891828,38.17,76093.86,0.0,-0.97116,2e-05,5.11781]
[1776515896859,38.17,76092.85,0.0,-0.97118,2e-05,5.11502]
[1776515899881,38.17,76097.32,0.0,-0.97107,2e-05,5.13035]
[1776515904916,38.17,76100.65,0.0,-0.971,2e-05,5.14199]
[1776515909951,38.17,76102.3,0.0,-0.97096,2e-05,5.1479]
[1776515914986,38.18,76102.46,0.0,-0.97096,2e-05,5.14667]
[1776515920026,38.18,76102.0,0.0,-0.97097,2e-05,5.14538]
[1776515925060,38.18,76098.85,0.0,-0.97104,2e-05,5.13506]
[1776515928085,38.18,76095.47,0.0,-0.97111,2e-05,5.12394]
[1776515931489,38.18,76091.4,0.0,-0.9712,2e-05,5.11071]
[1776515937151,38.18,76092.08,0.0,-0.97118,2e-05,5.11342]
[1776515942183,38.18,76094.09,0.0,-0.97114,2e-05,5.12049]
[1776515947217,38.18,76088.06,0.0,-0.97127,2e-05,5.10071]
[1776515952253,38.18,76087.74,0.0,-0.97127,2e-05,5.10019]
[1776515958295,38.18,76087.45,0.0,-0.97127,2e-05,5.09967]
[1776515963329,38.18,76091.18,0.0,-0.97119,2e-05,5.1125]
[1776515968365,38.18,76090.76,0.0,-0.9712,2e-05,5.11145]
[1776515974790,38.18,76091.56,0.0,-0.97119,2e-05,5.11245]
[1776515980449,38.18,76089.2,0.0,-0.97124,2e-05,5.10495]
[1776515981456,38.19,76080.37,0.0,-0.97143,2e-05,5.07573]
[1776515982463,38.19,76075.21,0.0,-0.97154,2e-05,5.05862]
[1776515983471,38.19,76071.99,0.0,-0.97161,2e-05,5.04809]
[1776515985484,38.19,76068.06,0.0,-0.9717,2e-05,5.03544]
[1776515991528,38.19,76067.05,0.0,-0.97171,2e-05,5.03347]
[1776515996561,38.19,76065.21,0.0,-0.97174,2e-05,5.02846]
[1776516002603,38.19,76062.97,0.0,-0.97178,2e-05,5.02246]
[1776516007638,38.2,76059.39,0.0,-0.97185,2e-05,5.01216]
[1776516012673,38.2,76062.4,0.0,-0.97178,2e-05,5.02313]
[1776516018717,38.2,76061.73,0.0,-0.97178,2e-05,5.02246]
[1776516020729,38.2,76068.26,0.0,-0.97163,2e-05,5.04468]
[1776516022743,38.21,76071.64,0.0,-0.97155,2e-05,5.05702]
[1776516029791,38.21,76075.64,0.0,-0.97145,2e-05,5.07232]
[1776516035217,38.24,76074.45,0.0,-0.9714,2e-05,5.07976]
[1776516040868,38.27,76072.84,0.0,-0.97133,2e-05,5.08916]
[1776516045905,38.3,76074.42,0.0,-0.9712,2e-05,5.10855]
[1776516049932,38.3,76079.85,0.0,-0.97106,2e-05,5.13018]
[1776516055358,38.33,76074.24,0.0,-0.9711,2e-05,5.12346]
[1776516055974,38.33,76074.24,0.0,-0.97109,2e-05,5.12435]
[1776516061009,38.34,76073.27,0.0,-0.97109,2e-05,5.12552]
[1776516065428,38.34,76066.88,0.0,-0.97121,2e-05,5.10689]
[1776516071080,38.36,76071.05,0.0,-0.97108,2e-05,5.12605]
[1776516075501,38.36,76079.47,0.0,-0.97087,2e-05,5.15756]
[1776516078128,38.38,76082.72,0.0,-0.97073,2e-05,5.1778]
[1776516082161,38.41,76087.88,0.0,-0.97051,2e-05,5.21138]
[1776516089210,38.46,76090.0,0.0,-0.9703,2e-05,5.24139]
[1776516094244,38.47,76089.88,0.0,-0.9703,2e-05,5.24203]
[1776516099282,38.47,76085.12,0.0,-0.97038,2e-05,5.2293]
[1776516104316,38.48,76083.28,0.0,-0.9704,2e-05,5.22654]
[1776516109352,38.49,76084.53,0.0,-0.97034,2e-05,5.23487]
[1776516114387,38.49,76088.3,0.0,-0.97024,2e-05,5.25024]
[1776516119424,38.5,76088.53,0.0,-0.97021,2e-05,5.25429]
[1776516124459,38.51,76088.89,0.0,-0.97018,2e-05,5.25878]
[1776516129493,38.51,76089.0,0.0,-0.97016,2e-05,5.26234]
[1776516134529,38.52,76093.58,0.0,-0.97003,2e-05,5.28091]
[1776516137550,38.53,76084.42,0.0,-0.97022,2e-05,5.25231]
[1776516139565,38.53,76080.55,0.0,-0.9703,2e-05,5.24056]
[1776516144600,38.53,76080.47,0.0,-0.97029,2e-05,5.24294]
[1776516149634,38.54,76084.12,0.0,-0.97018,2e-05,5.25859]
[1776516154671,38.55,76089.0,0.0,-0.97006,2e-05,5.27674]
[1776516159706,38.55,76090.41,0.0,-0.97,2e-05,5.28461]
[1776516164740,38.56,76090.26,0.0,-0.96999,2e-05,5.28715]
[1776516171790,38.57,76088.84,0.0,-0.96999,2e-05,5.28653]
[1776516176825,38.57,76089.09,0.0,-0.96996,2e-05,5.2903]
[1776516178839,38.58,76094.53,0.0,-0.96983,2e-05,5.3099]
[1776516183874,38.58,76092.5,0.0,-0.96986,2e-05,5.30575]
[1776516188909,38.59,76092.11,0.0,-0.96985,2e-05,5.30722]
[1776516193951,38.59,76101.58,0.0,-0.96961,2e-05,5.34275]
[1776516194959,38.59,76116.92,0.0,-0.96926,2e-05,5.39527]
[1776516196389,38.6,76117.01,0.0,-0.96925,2e-05,5.39599]
[1776516201001,38.6,76122.11,0.0,-0.96912,2e-05,5.41559]
[1776516202008,38.6,76131.46,0.0,-0.9689,2e-05,5.44825]
[1776516203014,38.6,76136.74,0.0,-0.96877,2e-05,5.46687]
[1776516205028,38.6,76145.32,0.0,-0.96857,2e-05,5.49728]
[1776516207043,38.6,76148.48,0.0,-0.96849,2e-05,5.5088]
[1776516212077,38.61,76147.9,0.0,-0.96851,2e-05,5.50573]
[1776516214090,38.61,76161.63,0.0,-0.96818,2e-05,5.55421]
[1776516215100,38.61,76161.01,0.0,-0.96819,2e-05,5.55221]
[1776516220133,38.61,76162.11,0.0,-0.96816,2e-05,5.55699]
[1776516225169,38.61,76164.3,0.0,-0.9681,2e-05,5.5657]
[1776516230203,38.61,76165.18,0.0,-0.96807,2e-05,5.56978]
[1776516235240,38.61,76164.63,0.0,-0.96808,2e-05,5.56889]
[1776516240274,38.62,76169.86,0.0,-0.96794,2e-05,5.58824]
[1776516245311,38.62,76170.75,0.0,-0.96792,2e-05,5.59231]
[1776516250346,38.62,76170.66,0.0,-0.96791,2e-05,5.59293]
[1776516255381,38.62,76169.0,0.0,-0.96795,2e-05,5.58802]
[1776516265460,38.63,76168.65,0.0,-0.96794,2e-05,5.5887]
[1776516266883,38.63,76178.0,0.0,-0.96771,2e-05,5.62201]
[1776516272502,38.63,76174.98,0.0,-0.9678,2e-05,5.60964]
[1776516276529,38.63,76180.43,0.0,-0.96766,2e-05,5.62929]
[1776516281565,38.63,76179.82,0.0,-0.96767,2e-05,5.62752]
[1776516286600,38.63,76180.85,0.0,-0.96765,2e-05,5.63163]
[1776516291693,38.63,76183.21,0.0,-0.96758,2e-05,5.64046]
[1776516295718,38.63,76189.04,0.0,-0.96744,2e-05,5.66157]
[1776516300753,38.63,76190.16,0.0,-0.96741,2e-05,5.66583]
[1776516305792,38.63,76190.61,0.0,-0.9674,2e-05,5.66784]
[1776516310824,38.63,76191.61,0.0,-0.96737,2e-05,5.6717]
[1776516312839,38.63,76198.75,0.0,-0.9672,2e-05,5.69732]
[1776516314851,38.63,76205.43,0.0,-0.96703,2e-05,5.72121]
[1776516315857,38.63,76205.59,0.0,-0.96703,2e-05,5.72177]
[1776516320897,38.63,76203.92,0.0,-0.96707,2e-05,5.71567]
[1776516322913,38.63,76194.34,0.0,-0.9673,2e-05,5.68146]
[1776516323915,38.63,76193.94,0.0,-0.96731,2e-05,5.68006]
[1776516327943,38.63,76199.31,0.0,-0.96718,2e-05,5.69929]
[1776516328950,38.63,76202.09,0.0,-0.96712,2e-05,5.70919]
[1776516333987,38.63,76198.83,0.0,-0.96721,2e-05,5.69508]
[1776516335999,38.63,76204.21,0.0,-0.96708,2e-05,5.71425]
[1776516337376,38.63,76210.78,0.0,-0.96692,2e-05,5.73771]
[1776516339020,38.63,76211.55,0.0,-0.9669,2e-05,5.74032]
[1776516344055,38.63,76210.24,0.0,-0.96693,2e-05,5.73518]
[1776516349089,38.63,76210.48,0.0,-0.96693,2e-05,5.73564]
[1776516354124,38.63,76210.16,0.0,-0.96694,2e-05,5.73408]
[1776516356139,38.63,76216.56,0.0,-0.96679,2e-05,5.75687]
[1776516357520,38.63,76223.26,0.0,-0.96662,2e-05,5.78085]
[1776516358153,38.63,76223.26,0.0,-0.96662,2e-05,5.78081]
[1776516361177,38.63,76237.99,0.0,-0.96626,2e-05,5.8339]
[1776516362183,38.63,76234.89,0.0,-0.96633,2e-05,5.82254]
[1776516364202,38.63,76227.61,0.0,-0.96652,2e-05,5.79605]
[1776516365207,38.63,76218.27,0.0,-0.96675,2e-05,5.76236]
[1776516366214,38.63,76220.9,0.0,-0.96668,2e-05,5.77182]
[1776516368228,38.63,76221.94,0.0,-0.96666,2e-05,5.7755]
[1776516369235,38.63,76218.65,0.0,-0.96674,2e-05,5.76364]
[1776516370242,38.63,76213.48,0.0,-0.96687,2e-05,5.74508]
[1776516371249,38.63,76211.9,0.0,-0.96691,2e-05,5.73944]
[1776516376284,38.63,76207.49,0.0,-0.96701,2e-05,5.72389]
[1776516377661,38.63,76212.85,0.0,-0.96688,2e-05,5.74315]
[1776516379305,38.63,76212.97,0.0,-0.96688,2e-05,5.74368]
[1776516381319,38.63,76221.31,0.0,-0.96667,2e-05,5.7737]
[1776516382326,38.63,76221.11,0.0,-0.96668,2e-05,5.77296]
[1776516384339,38.63,76214.02,0.0,-0.96685,2e-05,5.74747]
[1776516386354,38.63,76213.9,0.0,-0.96685,2e-05,5.74709]
[1776516390382,38.63,76207.91,0.0,-0.967,2e-05,5.72574]
[1776516395417,38.63,76204.73,0.0,-0.96709,2e-05,5.71235]
[1776516401462,38.63,76201.34,0.0,-0.96717,2e-05,5.70073]
[1776516406497,38.63,76202.35,0.0,-0.96714,2e-05,5.70474]
[1776516411532,38.63,76207.86,0.0,-0.967,2e-05,5.72478]
[1776516416566,38.63,76208.94,0.0,-0.96697,2e-05,5.72883]
[1776516421602,38.63,76210.78,0.0,-0.96693,2e-05,5.73552]
[1776516426637,38.63,76212.02,0.0,-0.9669,2e-05,5.74003]
[1776516429658,38.63,76216.35,0.0,-0.96679,2e-05,5.75553]
[1776516436708,38.63,76217.24,0.0,-0.96677,2e-05,5.75851]
[1776516440736,38.63,76222.47,0.0,-0.96664,2e-05,5.77709]
[1776516445770,38.63,76224.08,0.0,-0.96661,2e-05,5.78261]
[1776516450806,38.63,76226.32,0.0,-0.96655,2e-05,5.79032]
[1776516452821,38.63,76217.92,0.0,-0.96677,2e-05,5.75759]
[1776516453828,38.63,76217.02,0.0,-0.9668,2e-05,5.75431]
[1776516458865,38.63,76217.17,0.0,-0.96679,2e-05,5.75471]
[1776516460877,38.63,76223.25,0.0,-0.96664,2e-05,5.77652]
[1776516462891,38.63,76226.67,0.0,-0.96656,2e-05,5.78874]
[1776516467927,38.63,76226.05,0.0,-0.96658,2e-05,5.7861]
[1776516472961,38.63,76228.64,0.0,-0.96652,2e-05,5.79503]
[1776516479004,38.63,76230.28,0.0,-0.96648,2e-05,5.80036]
[1776516483040,38.63,76214.52,0.0,-0.96687,2e-05,5.74302]
[1776516484047,38.63,76206.55,0.0,-0.96707,2e-05,5.71447]
[1776516485053,38.63,76206.25,0.0,-0.96708,2e-05,5.71345]
[1776516491101,38.63,76208.14,0.0,-0.96703,2e-05,5.72049]
[1776516492107,38.63,76201.09,0.0,-0.9672,2e-05,5.69535]
[1776516493113,38.63,76196.06,0.0,-0.96732,2e-05,5.67753]
[1776516496136,38.63,76196.15,0.0,-0.96732,2e-05,5.67824]
[1776516498549,38.63,76203.32,0.0,-0.96714,2e-05,5.70419]
[1776516500162,38.63,76203.89,0.0,-0.96713,2e-05,5.70632]
[1776516505199,38.63,76199.32,0.0,-0.96723,2e-05,5.69055]
[1776516508618,38.63,76207.47,0.0,-0.96703,2e-05,5.72009]
[1776516512248,38.63,76201.66,0.0,-0.96718,2e-05,5.69729]
[1776516516281,38.63,76214.46,0.0,-0.96687,2e-05,5.74354]
[1776516518689,38.63,76225.98,0.0,-0.96658,2e-05,5.78512]
[1776516520311,38.63,76226.47,0.0,-0.96657,2e-05,5.78685]
[1776516527364,38.63,76229.96,0.0,-0.96648,2e-05,5.79923]
[1776516532399,38.63,76225.78,0.0,-0.96659,2e-05,5.78397]
[1776516538831,38.63,76221.28,0.0,-0.9667,2e-05,5.76778]
[1776516543491,38.63,76215.16,0.0,-0.96685,2e-05,5.74581]
[1776516545490,38.63,76212.02,0.0,-0.96693,2e-05,5.73461]
[1776516550527,38.63,76211.81,0.0,-0.96693,2e-05,5.73407]
[1776516555561,38.63,76213.12,0.0,-0.9669,2e-05,5.73892]
[1776516558971,38.63,76223.38,0.0,-0.96665,2e-05,5.77579]
[1776516559590,38.63,76223.38,0.0,-0.96665,2e-05,5.77575]
[1776516564624,38.63,76227.01,0.0,-0.96656,2e-05,5.78848]
[1776516570666,38.63,76224.05,0.0,-0.96663,2e-05,5.77747]
[1776516575701,38.63,76221.79,0.0,-0.9667,2e-05,5.76677]
[1776516580735,38.63,76222.16,0.0,-0.9667,2e-05,5.76788]
[1776516585770,38.63,76222.72,0.0,-0.96668,2e-05,5.76966]
[1776516590814,38.63,76222.99,0.0,-0.96668,2e-05,5.77039]
[1776516592823,38.63,76229.28,0.0,-0.96652,2e-05,5.79292]
[1776516597859,38.63,76238.75,0.0,-0.96629,2e-05,5.82663]
[1776516602894,38.63,76247.82,0.0,-0.96607,3e-05,5.85883]
[1776516603901,38.63,76239.92,0.0,-0.96627,2e-05,5.83002]
[1776516608936,38.63,76239.0,0.0,-0.9663,2e-05,5.82613]
[1776516613972,38.63,76239.44,0.0,-0.96629,2e-05,5.82716]
[1776516619007,38.62,76240.4,0.0,-0.96627,2e-05,5.83017]
[1776516624043,38.62,76243.77,0.0,-0.96619,3e-05,5.84196]
[1776516625050,38.62,76252.87,0.0,-0.96596,3e-05,5.87492]
[1776516630094,38.62,76255.14,0.0,-0.96591,3e-05,5.88241]
[1776516633108,38.62,76260.82,0.0,-0.96578,3e-05,5.90026]
[1776516635122,38.62,76255.52,0.0,-0.96592,3e-05,5.88054]
[1776516636132,38.62,76247.01,0.0,-0.96613,3e-05,5.84939]
[1776516636523,38.62,76245.53,0.0,-0.96617,3e-05,5.84391]
[1776516642170,38.62,76247.25,0.0,-0.96613,3e-05,5.84965]
[1776516648218,38.62,76248.2,0.0,-0.96611,3e-05,5.85243]
[1776516653247,38.62,76252.18,0.0,-0.96602,3e-05,5.86634]
[1776516658283,38.61,76253.08,0.0,-0.966,3e-05,5.86891]
[1776516661306,38.61,76259.42,0.0,-0.96584,3e-05,5.89159]
[1776516662313,38.61,76258.89,0.0,-0.96586,3e-05,5.88947]
[1776516664327,38.61,76250.94,0.0,-0.96606,3e-05,5.86015]
[1776516669363,38.61,76259.9,0.0,-0.96584,3e-05,5.8921]
[1776516670372,38.61,76262.12,0.0,-0.96579,3e-05,5.90002]
[1776516676824,38.61,76262.12,0.0,-0.9658,3e-05,5.89856]
[1776516682454,38.61,76260.6,0.0,-0.96584,3e-05,5.89196]
[1776516687489,38.6,76260.35,0.0,-0.96586,3e-05,5.88978]
[1776516689504,38.6,76255.14,0.0,-0.96599,3e-05,5.87038]
[1776516690509,38.6,76248.34,0.0,-0.96616,3e-05,5.84549]
[1776516695546,38.6,76248.43,0.0,-0.96618,3e-05,5.84282]
[1776516700579,38.6,76249.94,0.0,-0.96614,3e-05,5.8477]
[1776516705615,38.6,76252.67,0.0,-0.96608,3e-05,5.85698]
[1776516710650,38.6,76253.98,0.0,-0.96605,3e-05,5.86111]
[1776516715685,38.6,76253.99,0.0,-0.96606,3e-05,5.86049]
[1776516722734,38.6,76253.04,0.0,-0.96609,3e-05,5.85621]
[1776516727768,38.59,76256.47,0.0,-0.966,3e-05,5.86807]
[1776516732803,38.59,76260.84,0.0,-0.9659,3e-05,5.88331]
[1776516737838,38.59,76259.65,0.0,-0.96593,3e-05,5.87819]
[1776516742873,38.59,76257.71,0.0,-0.96599,3e-05,5.87036]
[1776516747909,38.59,76258.34,0.0,-0.96598,3e-05,5.87189]
[1776516753951,38.59,76253.42,0.0,-0.96612,3e-05,5.8508]
[1776516758986,38.59,76254.14,0.0,-0.96611,3e-05,5.8528]
[1776516764023,38.58,76256.63,0.0,-0.96605,3e-05,5.8612]
[1776516769056,38.58,76255.51,0.0,-0.96608,3e-05,5.85644]
[1776516774092,38.58,76251.42,0.0,-0.96619,3e-05,5.84098]
[1776516781141,38.58,76251.05,0.0,-0.9662,3e-05,5.83897]
[1776516788189,38.58,76252.3,0.0,-0.96618,3e-05,5.84284]
[1776516793225,38.58,76255.31,0.0,-0.9661,3e-05,5.85325]
[1776516798260,38.58,76254.84,0.0,-0.96612,3e-05,5.85101]
[1776516803295,38.58,76255.28,0.0,-0.96611,3e-05,5.85208]
[1776516810348,38.57,76251.39,0.0,-0.96621,3e-05,5.8373]
[1776516815383,38.57,76251.0,0.0,-0.96624,3e-05,5.83314]
[1776516821425,38.57,76254.63,0.0,-0.96615,3e-05,5.84582]
[1776516826464,38.57,76255.11,0.0,-0.96614,3e-05,5.8471]
[1776516831500,38.57,76255.44,0.0,-0.96614,3e-05,5.84781]
[1776516840981,38.57,76255.89,0.0,-0.96613,3e-05,5.8485]
[1776516849624,38.57,76254.61,0.0,-0.96617,3e-05,5.84301]
[1776516856673,38.57,76254.15,0.0,-0.96619,3e-05,5.84071]
[1776516861711,38.57,76254.25,0.0,-0.96619,3e-05,5.84061]
[1776516867751,38.56,76253.85,0.0,-0.9662,3e-05,5.8386]
[1776516872786,38.56,76253.49,0.0,-0.96623,3e-05,5.83447]
[1776516875807,38.56,76259.17,0.0,-0.96609,3e-05,5.85484]
[1776516876814,38.56,76254.21,0.0,-0.96621,3e-05,5.8367]
[1776516879835,38.56,76246.78,0.0,-0.9664,2e-05,5.80953]
[1776516885877,38.56,76242.71,0.0,-0.9665,2e-05,5.79463]
[1776516891338,38.56,76247.15,0.0,-0.96639,2e-05,5.8106]
[1776516896954,38.56,76241.6,0.0,-0.96653,2e-05,5.79043]
[1776516901990,38.56,76242.79,0.0,-0.9665,2e-05,5.7949]
[1776516907024,38.56,76242.56,0.0,-0.9665,2e-05,5.79422]
[1776516910044,38.56,76253.8,0.0,-0.96622,3e-05,5.83501]
[1776516911478,38.56,76259.89,0.0,-0.96607,3e-05,5.85711]
[1776516917094,38.56,76258.91,0.0,-0.9661,3e-05,5.85317]
[1776516922129,38.56,76259.72,0.0,-0.96608,3e-05,5.85576]
[1776516923136,38.56,76251.2,0.0,-0.96629,2e-05,5.82475]
[1776516925150,38.56,76245.8,0.0,-0.96643,2e-05,5.80518]
[1776516928171,38.56,76252.56,0.0,-0.96626,3e-05,5.82969]
[1776516931192,38.56,76259.09,0.0,-0.96611,3e-05,5.85093]
[1776516932199,38.56,76266.19,0.0,-0.96593,3e-05,5.87671]
[1776516937233,38.56,76264.9,0.0,-0.96597,3e-05,5.87146]
[1776516942268,38.56,76267.01,0.0,-0.96592,3e-05,5.87855]
[1776516947305,38.56,76276.07,0.0,-0.9657,3e-05,5.91104]
[1776516948311,38.56,76269.08,0.0,-0.96587,3e-05,5.8853]
[1776516949319,38.56,76264.02,0.0,-0.966,3e-05,5.86671]
[1776516954361,38.56,76260.06,0.0,-0.9661,3e-05,5.85179]
[1776516961831,38.55,76256.47,0.0,-0.9662,3e-05,5.8381]
[1776516967450,38.55,76256.07,0.0,-0.96621,3e-05,5.83626]
[1776516973493,38.55,76257.89,0.0,-0.96617,3e-05,5.84236]
[1776516976511,38.55,76266.55,0.0,-0.96595,3e-05,5.87363]
[1776516977521,38.55,76265.63,0.0,-0.96598,3e-05,5.87012]
[1776516981551,38.55,76214.72,0.0,-0.96725,2e-05,5.68577]
[1776516982559,38.55,76206.14,0.0,-0.96745,2e-05,5.65535]
[1776516983562,38.55,76205.26,0.0,-0.96748,2e-05,5.65158]
[1776516989603,38.55,76208.93,0.0,-0.9674,2e-05,5.66332]
[1776516994641,38.55,76211.13,0.0,-0.96735,2e-05,5.66975]
[1776516999676,38.55,76209.16,0.0,-0.96739,2e-05,5.6636]
[1776517005718,38.55,76208.63,0.0,-0.9674,2e-05,5.66279]
[1776517012188,38.55,76208.81,0.0,-0.96739,2e-05,5.66461]
[1776517022259,38.56,76206.02,0.0,-0.96744,2e-05,5.65613]
[1776517026869,38.56,76203.98,0.0,-0.96749,2e-05,5.64976]
[1776517032328,38.56,76206.46,0.0,-0.96742,2e-05,5.6597]
[1776517037950,38.56,76206.11,0.0,-0.96742,2e-05,5.6593]
[1776517052474,38.57,76212.74,0.0,-0.96725,2e-05,5.68327]
[1776517054067,38.57,76217.63,0.0,-0.96713,2e-05,5.70088]
[1776517055073,38.57,76217.41,0.0,-0.96714,2e-05,5.70021]
[1776517062543,38.57,76218.15,0.0,-0.96711,2e-05,5.70372]
[1776517069172,38.57,76218.64,0.0,-0.9671,2e-05,5.70618]
[1776517071185,38.57,76223.7,0.0,-0.96697,2e-05,5.72447]
[1776517076220,38.57,76224.86,0.0,-0.96694,2e-05,5.72902]
[1776517081257,38.57,76225.03,0.0,-0.96693,2e-05,5.73]
[1776517086290,38.57,76226.04,0.0,-0.96691,2e-05,5.73395]
[1776517089312,38.57,76231.31,0.0,-0.96678,2e-05,5.75304]
[1776517090319,38.57,76237.03,0.0,-0.96663,2e-05,5.77364]
[1776517094346,38.57,76232.4,0.0,-0.96675,2e-05,5.75699]
[1776517100389,38.58,76231.68,0.0,-0.96677,2e-05,5.75459]
[1776517107438,38.58,76232.43,0.0,-0.96675,2e-05,5.75747]
[1776517112474,38.58,76226.97,0.0,-0.96689,2e-05,5.73569]
[1776517120528,38.58,76228.56,0.0,-0.96685,2e-05,5.74186]
[1776517125564,38.58,76229.12,0.0,-0.96683,2e-05,5.74414]
[1776517130599,38.58,76231.84,0.0,-0.96676,2e-05,5.75416]
[1776517135633,38.58,76233.01,0.0,-0.96673,2e-05,5.75852]
[1776517141676,38.58,76233.12,0.0,-0.96673,2e-05,5.7591]
[1776517146711,38.58,76233.01,0.0,-0.96673,2e-05,5.75885]
[1776517152753,38.58,76232.99,0.0,-0.96673,2e-05,5.75896]
[1776517158794,38.58,76231.31,0.0,-0.96677,2e-05,5.75311]
[1776517163829,38.58,76231.42,0.0,-0.96677,2e-05,5.7537]
[1776517170879,38.58,76231.73,0.0,-0.96676,2e-05,5.75507]
[1776517174909,38.58,76222.69,0.0,-0.96699,2e-05,5.72045]
[1776517179945,38.58,76220.07,0.0,-0.96705,2e-05,5.71151]
[1776517185986,38.58,76216.34,0.0,-0.96714,2e-05,5.69875]
[1776517191022,38.58,76216.65,0.0,-0.96713,2e-05,5.7004]
[1776517193457,38.58,76222.68,0.0,-0.96698,2e-05,5.72227]
[1776517196062,38.58,76224.46,0.0,-0.96694,2e-05,5.72876]
[1776517201103,38.59,76224.3,0.0,-0.96694,2e-05,5.72847]
[1776517203528,38.59,76211.14,0.0,-0.96726,2e-05,5.68166]
[1776517206140,38.59,76216.42,0.0,-0.96713,2e-05,5.70079]
[1776517207147,38.59,76217.75,0.0,-0.96709,2e-05,5.70565]
[1776517210166,38.59,76222.87,0.0,-0.96697,2e-05,5.72423]
[1776517215205,38.59,76222.58,0.0,-0.96697,2e-05,5.72352]
[1776517220240,38.59,76225.6,0.0,-0.96689,2e-05,5.73463]
[1776517225335,38.59,76222.12,0.0,-0.96698,2e-05,5.7223]
[1776517226282,38.59,76196.18,0.0,-0.96761,2e-05,5.62989]
[1776517227310,38.59,76190.32,0.0,-0.96775,2e-05,5.60915]
[1776517228318,38.59,76194.78,0.0,-0.96764,2e-05,5.62516]
[1776517232340,38.59,76185.91,0.0,-0.96787,2e-05,5.59181]
[1776517233750,38.59,76184.53,0.0,-0.9679,2e-05,5.58716]
[1776517237375,38.59,76175.95,0.0,-0.9681,2e-05,5.5573]
[1776517238383,38.59,76170.35,0.0,-0.96824,2e-05,5.5378]
[1776517239389,38.59,76170.82,0.0,-0.96822,2e-05,5.53962]
[1776517242410,38.59,76176.69,0.0,-0.96808,2e-05,5.56116]
[1776517245433,38.59,76180.7,0.0,-0.96797,2e-05,5.5761]
[1776517250466,38.6,76179.62,0.0,-0.96799,2e-05,5.57362]
[1776517255501,38.6,76177.89,0.0,-0.96802,2e-05,5.56885]
[1776517260536,38.6,76172.01,0.0,-0.96815,2e-05,5.54988]
[1776517265570,38.61,76168.39,0.0,-0.96823,2e-05,5.53871]
[1776517270606,38.61,76167.69,0.0,-0.96823,2e-05,5.53783]
[1776517275643,38.61,76167.67,0.0,-0.96822,2e-05,5.53938]
[1776517280678,38.62,76168.65,0.0,-0.96819,2e-05,5.54447]
[1776517285713,38.62,76170.65,0.0,-0.96813,2e-05,5.55308]
[1776517290748,38.62,76174.0,0.0,-0.96804,2e-05,5.56631]
[1776517295783,38.62,76173.16,0.0,-0.96806,2e-05,5.56256]
[1776517300820,38.63,76172.96,0.0,-0.96806,2e-05,5.56336]
[1776517314913,38.64,76173.1,0.0,-0.96803,2e-05,5.5677]
[1776517320965,38.64,76176.05,0.0,-0.96794,2e-05,5.57988]
[1776517325999,38.64,76175.56,0.0,-0.96795,2e-05,5.57943]
[1776517331035,38.64,76173.71,0.0,-0.96798,2e-05,5.57376]
[1776517337078,38.65,76173.56,0.0,-0.96798,2e-05,5.57424]
[1776517342112,38.65,76177.81,0.0,-0.96787,2e-05,5.58994]
[1776517348154,38.65,76179.73,0.0,-0.96782,2e-05,5.59746]
[1776517353190,38.65,76181.56,0.0,-0.96779,2e-05,5.60223]
[1776517358226,38.65,76179.21,0.0,-0.96784,2e-05,5.59464]
[1776517364671,38.65,76178.51,0.0,-0.96785,2e-05,5.59317]
[1776517370311,38.65,76179.5,0.0,-0.96782,2e-05,5.59733]
[1776517374754,38.66,76187.65,0.0,-0.96762,2e-05,5.62668]
[1776517376359,38.66,76198.9,0.0,-0.96735,2e-05,5.66658]
[1776517381394,38.66,76201.29,0.0,-0.96729,2e-05,5.67507]
[1776517386429,38.66,76200.33,0.0,-0.96731,2e-05,5.67158]
[1776517391465,38.65,76197.83,0.0,-0.96737,2e-05,5.66256]
[1776517396503,38.65,76198.25,0.0,-0.96736,2e-05,5.66388]
[1776517399520,38.65,76202.19,0.0,-0.96727,2e-05,5.67773]
[1776517404966,38.65,76202.37,0.0,-0.96727,2e-05,5.67793]
[1776517410597,38.65,76205.16,0.0,-0.9672,2e-05,5.68751]
[1776517413626,38.65,76211.08,0.0,-0.96707,2e-05,5.70604]
[1776517418655,38.65,76213.97,0.0,-0.96701,2e-05,5.7157]
[1776517422682,38.65,76208.93,0.0,-0.96713,2e-05,5.69724]
[1776517423689,38.65,76201.45,0.0,-0.96732,2e-05,5.67055]
[1776517428724,38.65,76203.99,0.0,-0.96726,2e-05,5.67942]
[1776517433759,38.65,76207.53,0.0,-0.96717,2e-05,5.6919]
[1776517438797,38.65,76209.92,0.0,-0.96711,2e-05,5.70027]
[1776517442822,38.65,76201.46,0.0,-0.96732,2e-05,5.67009]
[1776517445848,38.65,76194.92,0.0,-0.96748,2e-05,5.64701]
[1776517450878,38.65,76192.67,0.0,-0.96753,2e-05,5.63932]
[1776517454905,38.65,76184.62,0.0,-0.96772,2e-05,5.61114]
[1776517459944,38.65,76183.91,0.0,-0.96774,2e-05,5.60914]
[1776517464978,38.65,76182.97,0.0,-0.96775,2e-05,5.60631]
[1776517468000,38.65,76175.74,0.0,-0.96793,2e-05,5.58117]
[1776517472028,38.65,76170.68,0.0,-0.96806,2e-05,5.56174]
[1776517477063,38.66,76166.12,0.0,-0.96816,2e-05,5.54662]
[1776517479078,38.66,76159.4,0.0,-0.96831,2e-05,5.52353]
[1776517484112,38.66,76155.51,0.0,-0.9684,2e-05,5.51113]
[1776517485118,38.66,76160.18,0.0,-0.96829,2e-05,5.52763]
[1776517490155,38.66,76164.27,0.0,-0.96818,2e-05,5.54285]
[1776517495189,38.66,76162.37,0.0,-0.96822,2e-05,5.53716]
[1776517500223,38.66,76163.89,0.0,-0.96818,2e-05,5.5434]
[1776517505259,38.67,76165.65,0.0,-0.96813,2e-05,5.55043]
[1776517510294,38.67,76164.71,0.0,-0.96815,2e-05,5.548]
[1776517515753,38.67,76165.08,0.0,-0.96813,2e-05,5.55037]
[1776517521371,38.67,76165.95,0.0,-0.9681,2e-05,5.55509]
[1776517526407,38.68,76165.34,0.0,-0.9681,2e-05,5.55463]
[1776517531440,38.68,76164.49,0.0,-0.96812,2e-05,5.55106]
[1776517536483,38.68,76166.91,0.0,-0.96805,2e-05,5.56118]
[1776517541514,38.69,76168.27,0.0,-0.96801,2e-05,5.56754]
[1776517547557,38.69,76170.17,0.0,-0.96795,2e-05,5.57602]
[1776517552592,38.69,76167.02,0.0,-0.96802,2e-05,5.56648]
[1776517557626,38.7,76166.37,0.0,-0.96802,2e-05,5.56576]
[1776517562662,38.7,76168.36,0.0,-0.96796,2e-05,5.57427]
[1776517564675,38.7,76185.33,0.0,-0.96755,2e-05,5.63464]
[1776517566105,38.7,76186.82,0.0,-0.96751,2e-05,5.64029]
[1776517573739,38.7,76182.67,0.0,-0.9676,2e-05,5.62684]
[1776517576176,38.7,76177.52,0.0,-0.96772,2e-05,5.60917]
[1776517586249,38.71,76175.21,0.0,-0.96777,2e-05,5.60257]
[1776517592872,38.71,76170.63,0.0,-0.96788,2e-05,5.58549]
[1776517598918,38.71,76166.03,0.0,-0.96799,2e-05,5.57039]
[1776517603964,38.71,76164.37,0.0,-0.96802,2e-05,5.56544]
[1776517608998,38.72,76163.34,0.0,-0.96804,2e-05,5.56267]
[1776517614040,38.72,76163.21,0.0,-0.96804,2e-05,5.56303]
[1776517619075,38.72,76161.27,0.0,-0.96808,2e-05,5.55704]
[1776517625118,38.72,76159.65,0.0,-0.96811,2e-05,5.55151]
[1776517630153,38.72,76162.67,0.0,-0.96804,2e-05,5.56199]
[1776517636601,38.72,76162.0,0.0,-0.96806,2e-05,5.55952]
[1776517643244,38.72,76161.57,0.0,-0.96807,2e-05,5.55785]
[1776517646265,38.72,76166.79,0.0,-0.96795,2e-05,5.57603]
[1776517648280,38.72,76175.25,0.0,-0.96774,2e-05,5.60564]
[1776517653314,38.72,76177.32,0.0,-0.96771,2e-05,5.61019]
[1776517659356,38.72,76176.92,0.0,-0.96772,2e-05,5.60831]
[1776517665397,38.72,76176.94,0.0,-0.96773,2e-05,5.60792]
[1776517669426,38.72,76165.49,0.0,-0.968,2e-05,5.56745]
[1776517672447,38.72,76162.06,0.0,-0.96808,2e-05,5.5555]
[1776517676475,38.72,76157.04,0.0,-0.9682,2e-05,5.5381]
[1776517683525,38.72,76156.38,0.0,-0.96821,2e-05,5.53629]
[1776517684534,38.72,76163.5,0.0,-0.96804,2e-05,5.56124]
[1776517685540,38.72,76173.75,0.0,-0.9678,2e-05,5.59722]
[1776517686955,38.72,76183.52,0.0,-0.96756,2e-05,5.63191]
[1776517692589,38.72,76184.2,0.0,-0.96754,2e-05,5.63483]
[1776517697623,38.72,76184.21,0.0,-0.96754,2e-05,5.63536]
[1776517702659,38.72,76183.52,0.0,-0.96755,2e-05,5.63342]
[1776517707095,38.72,76191.18,0.0,-0.96736,2e-05,5.66096]
[1776517713737,38.72,76196.77,0.0,-0.96724,2e-05,5.67885]
[1776517718771,38.72,76188.25,0.0,-0.96744,2e-05,5.64895]
[1776517719777,38.72,76187.8,0.0,-0.96745,2e-05,5.64748]
[1776517724812,38.72,76190.74,0.0,-0.96738,2e-05,5.65766]
[1776517729848,38.72,76192.51,0.0,-0.96734,2e-05,5.66371]
[1776517734883,38.72,76194.26,0.0,-0.9673,2e-05,5.6703]
[1776517739918,38.72,76194.48,0.0,-0.96728,2e-05,5.67192]
[1776517743945,38.72,76188.81,0.0,-0.96742,2e-05,5.65221]
[1776517749988,38.72,76188.1,0.0,-0.96744,2e-05,5.64962]
[1776517755024,38.73,76192.24,0.0,-0.96734,2e-05,5.66449]
[1776517761065,38.73,76188.17,0.0,-0.96743,2e-05,5.65107]
[1776517766099,38.73,76189.6,0.0,-0.96739,2e-05,5.65645]
[1776517771135,38.73,76190.6,0.0,-0.96738,2e-05,5.6576]
[1776517776169,38.73,76187.43,0.0,-0.96746,2e-05,5.64637]
[1776517777587,38.73,76178.57,0.0,-0.96767,2e-05,5.6151]
[1776517779191,38.73,76174.83,0.0,-0.96776,2e-05,5.60205]
[1776517785233,38.73,76171.93,0.0,-0.96782,2e-05,5.59236]
[1776517790268,38.73,76172.36,0.0,-0.96781,2e-05,5.59428]
[1776517792283,38.73,76178.32,0.0,-0.96767,2e-05,5.61538]
[1776517797316,38.73,76179.48,0.0,-0.96764,2e-05,5.61961]
[1776517802352,38.73,76179.55,0.0,-0.96764,2e-05,5.62012]
[1776517807390,38.73,76184.63,0.0,-0.96751,2e-05,5.63826]
[1776517812426,38.73,76186.17,0.0,-0.96747,2e-05,5.64455]
[1776517817457,38.73,76185.94,0.0,-0.96747,2e-05,5.64479]
[1776517822492,38.74,76185.96,0.0,-0.96746,2e-05,5.64594]
[1776517827527,38.74,76186.89,0.0,-0.96743,2e-05,5.64965]
[1776517832564,38.74,76187.47,0.0,-0.96743,2e-05,5.64966]
[1776517837598,38.74,76188.03,0.0,-0.96741,2e-05,5.65195]
[1776517842633,38.74,76188.86,0.0,-0.96739,2e-05,5.65521]
[1776517848078,38.74,76189.95,0.0,-0.96736,2e-05,5.65942]
[1776517854718,38.74,76187.79,0.0,-0.96741,2e-05,5.65227]
[1776517860759,38.74,76186.59,0.0,-0.96744,2e-05,5.64844]
[1776517868219,38.74,76184.75,0.0,-0.96748,2e-05,5.64238]
[1776517878290,38.74,76181.43,0.0,-0.96756,2e-05,5.63105]
[1776517883924,38.74,76176.03,0.0,-0.96769,2e-05,5.61219]
[1776517889966,38.74,76175.9,0.0,-0.96769,2e-05,5.61193]
[1776517897022,38.74,76175.03,0.0,-0.96772,2e-05,5.60679]
[1776517902060,38.75,76172.35,0.0,-0.96778,2e-05,5.59759]
[1776517908500,38.75,76170.45,0.0,-0.96782,2e-05,5.59122]
[1776517914144,38.75,76170.67,0.0,-0.96782,2e-05,5.59235]
[1776517919179,38.75,76171.89,0.0,-0.96779,2e-05,5.59702]
[1776517925220,38.75,76171.82,0.0,-0.96778,2e-05,5.59804]
[1776517931264,38.75,76172.19,0.0,-0.96776,2e-05,5.60038]
[1776517938724,38.75,76172.3,0.0,-0.96776,2e-05,5.60091]
[1776517944354,38.75,76175.84,0.0,-0.96767,2e-05,5.61343]
[1776517949390,38.75,76176.42,0.0,-0.96766,2e-05,5.61557]
[1776517954425,38.75,76180.62,0.0,-0.96757,2e-05,5.62812]
[1776517959461,38.75,76179.52,0.0,-0.96759,2e-05,5.62521]
[1776517969527,38.76,76179.44,0.0,-0.96758,2e-05,5.62693]
[1776517974567,38.76,76179.96,0.0,-0.96756,2e-05,5.62969]
[1776517979601,38.76,76179.93,0.0,-0.96755,2e-05,5.63048]
[1776517982621,38.76,76191.46,0.0,-0.96727,2e-05,5.67173]
[1776517983627,38.76,76196.32,0.0,-0.96715,2e-05,5.68906]
[1776517989671,38.76,76192.78,0.0,-0.96723,2e-05,5.67683]
[1776517998733,38.77,76190.47,0.0,-0.96729,2e-05,5.66927]
[1776518004775,38.77,76190.62,0.0,-0.96728,2e-05,5.67026]
[1776518011823,38.77,76190.42,0.0,-0.96729,2e-05,5.66781]
[1776518015853,38.77,76182.13,0.0,-0.96749,2e-05,5.63887]
[1776518019289,38.77,76175.85,0.0,-0.96764,2e-05,5.61727]
[1776518022901,38.77,76167.44,0.0,-0.96784,2e-05,5.58817]
[1776518027937,38.77,76166.15,0.0,-0.96786,2e-05,5.58466]
[1776518030959,38.77,76164.01,0.0,-0.96791,2e-05,5.57765]
[1776518035999,38.77,76164.07,0.0,-0.96791,2e-05,5.57818]
[1776518041036,38.77,76164.87,0.0,-0.96788,2e-05,5.58131]
[1776518046070,38.78,76166.58,0.0,-0.96784,2e-05,5.58766]
[1776518052111,38.78,76167.86,0.0,-0.96781,2e-05,5.59252]
[1776518053119,38.78,76175.47,0.0,-0.96762,2e-05,5.61938]
[1776518055133,38.78,76177.83,0.0,-0.96756,2e-05,5.62798]
[1776518060168,38.78,76176.84,0.0,-0.96758,2e-05,5.62569]
[1776518065203,38.78,76177.94,0.0,-0.96755,2e-05,5.63047]
[1776518070237,38.78,76177.96,0.0,-0.96755,2e-05,5.63066]
[1776518075275,38.78,76177.31,0.0,-0.96757,2e-05,5.62626]
[1776518081317,38.78,76176.37,0.0,-0.96759,2e-05,5.62322]
[1776518087363,38.78,76177.5,0.0,-0.96756,2e-05,5.62754]
[1776518092394,38.78,76180.12,0.0,-0.96749,2e-05,5.63783]
[1776518097429,38.79,76180.43,0.0,-0.96748,2e-05,5.64008]
[1776518102464,38.79,76184.42,0.0,-0.96737,2e-05,5.65533]
[1776518109926,38.79,76187.17,0.0,-0.9673,2e-05,5.66633]
[1776518113541,38.79,76181.93,0.0,-0.96742,2e-05,5.64882]
[1776518117569,38.8,76173.89,0.0,-0.9676,2e-05,5.62146]
[1776518122603,38.8,76177.42,0.0,-0.96751,2e-05,5.63527]
[1776518127640,38.8,76173.81,0.0,-0.96759,2e-05,5.62387]
[1776518129653,38.8,76167.05,0.0,-0.96775,2e-05,5.60034]
[1776518130660,38.8,76166.69,0.0,-0.96775,2e-05,5.5997]
[1776518137709,38.81,76166.2,0.0,-0.96776,2e-05,5.59785]
[1776518142745,38.81,76165.79,0.0,-0.96776,2e-05,5.59762]
[1776518148788,38.81,76163.63,0.0,-0.9678,2e-05,5.59183]
[1776518153832,38.82,76162.99,0.0,-0.96781,2e-05,5.59141]
[1776518158858,38.82,76159.92,0.0,-0.96787,2e-05,5.58185]
[1776518162887,38.82,76154.61,0.0,-0.96799,2e-05,5.56482]
[1776518167922,38.83,76158.98,0.0,-0.96787,2e-05,5.58166]
[1776518173964,38.83,76157.71,0.0,-0.96789,2e-05,5.5789]
[1776518179000,38.83,76156.88,0.0,-0.9679,2e-05,5.57736]
[1776518184038,38.83,76147.52,0.0,-0.96811,2e-05,5.54606]
[1776518189074,38.84,76144.22,0.0,-0.96818,2e-05,5.53613]
[1776518190506,38.84,76139.22,0.0,-0.9683,2e-05,5.51906]
[1776518195117,38.84,76136.45,0.0,-0.96836,2e-05,5.50896]
[1776518200575,38.85,76129.75,0.0,-0.96851,2e-05,5.48767]
[1776518206193,38.85,76127.71,0.0,-0.96854,2e-05,5.48317]
[1776518211231,38.86,76129.73,0.0,-0.96847,2e-05,5.49237]
[1776518216269,38.86,76126.17,0.0,-0.96854,2e-05,5.48223]
[1776518217272,38.86,76116.09,0.0,-0.96878,2e-05,5.44789]
[1776518218278,38.87,76112.41,0.0,-0.96883,2e-05,5.44029]
[1776518223313,38.91,76108.11,0.0,-0.96879,2e-05,5.44591]
[1776518229356,38.92,76105.08,0.0,-0.96884,2e-05,5.43835]
[1776518234393,38.94,76102.88,0.0,-0.96881,2e-05,5.44174]
[1776518237415,38.95,76096.17,0.0,-0.96893,2e-05,5.42445]
[1776518239431,38.95,76090.29,0.0,-0.96906,2e-05,5.40532]
[1776518240855,38.96,76084.17,0.0,-0.96919,2e-05,5.38552]
[1776518243455,38.96,76078.84,0.0,-0.96931,2e-05,5.36851]
[1776518248490,38.96,76080.51,0.0,-0.96925,2e-05,5.37704]
[1776518250925,38.97,76080.59,0.0,-0.96924,2e-05,5.37891]
[1776518255544,38.97,76073.16,0.0,-0.9694,2e-05,5.35349]
[1776518257554,38.97,76069.55,0.0,-0.96948,2e-05,5.34235]
[1776518264604,38.98,76070.58,0.0,-0.96943,2e-05,5.34962]
[1776518269640,38.99,76069.6,0.0,-0.96943,2e-05,5.34888]
[1776518271069,38.99,76078.62,0.0,-0.96922,2e-05,5.3805]
[1776518274675,38.99,76092.77,0.0,-0.96888,2e-05,5.43018]
[1776518275681,38.99,76095.38,0.0,-0.96882,2e-05,5.43951]
[1776518277695,38.99,76101.68,0.0,-0.96867,2e-05,5.4622]
[1776518280716,39.0,76093.62,0.0,-0.96885,2e-05,5.43554]
[1776518284750,39.0,76089.58,0.0,-0.96893,2e-05,5.42326]
[1776518289779,39.0,76091.21,0.0,-0.96888,2e-05,5.43081]
[1776518293807,39.01,76097.11,0.0,-0.96873,2e-05,5.45258]
[1776518296828,39.01,76102.1,0.0,-0.96861,2e-05,5.47075]
[1776518299849,39.01,76106.02,0.0,-0.96851,2e-05,5.48515]
[1776518304884,39.01,76105.78,0.0,-0.9685,2e-05,5.48574]
[1776518309918,39.02,76110.13,0.0,-0.96839,2e-05,5.50206]
[1776518314954,39.02,76102.78,0.0,-0.96857,2e-05,5.47575]
[1776518320999,39.02,76100.04,0.0,-0.96862,2e-05,5.46815]
[1776518328046,39.03,76101.4,0.0,-0.96857,2e-05,5.47485]
[1776518333080,39.03,76100.26,0.0,-0.96859,2e-05,5.47232]
[1776518338116,39.03,76102.27,0.0,-0.96854,2e-05,5.48055]
[1776518344162,39.03,76103.11,0.0,-0.96851,2e-05,5.48492]
[1776518348197,39.04,76108.57,0.0,-0.96837,2e-05,5.50468]
[1776518349196,39.04,76113.96,0.0,-0.96824,2e-05,5.5235]
[1776518351636,39.04,76119.67,0.0,-0.96811,2e-05,5.54364]
[1776518356245,39.04,76110.49,0.0,-0.96832,2e-05,5.5127]
[1776518361706,39.04,76119.99,0.0,-0.96808,2e-05,5.54681]
[1776518362286,39.04,76119.99,0.0,-0.96808,2e-05,5.54699]
[1776518367322,39.04,76118.3,0.0,-0.96812,2e-05,5.54196]
[1776518372357,39.05,76116.08,0.0,-0.96817,2e-05,5.53295]
[1776518377399,39.05,76116.16,0.0,-0.96817,2e-05,5.5342]
[1776518384448,39.05,76117.26,0.0,-0.96813,2e-05,5.53938]
[1776518386463,39.05,76122.67,0.0,-0.968,2e-05,5.55855]
[1776518391921,39.05,76121.38,0.0,-0.96802,2e-05,5.55504]
[1776518397539,39.05,76123.36,0.0,-0.96797,2e-05,5.5627]
[1776518401991,39.06,76135.84,0.0,-0.96767,2e-05,5.60691]
[1776518408615,39.06,76136.34,0.0,-0.96765,2e-05,5.60919]
[1776518409622,39.06,76142.9,0.0,-0.9675,2e-05,5.63226]
[1776518410630,39.06,76144.35,0.0,-0.96746,2e-05,5.63741]
[1776518415665,39.06,76140.91,0.0,-0.96754,2e-05,5.62562]
[1776518418687,39.06,76137.02,0.0,-0.96763,2e-05,5.61224]
[1776518424728,39.06,76137.72,0.0,-0.96761,2e-05,5.61526]
[1776518432203,39.06,76136.95,0.0,-0.96764,2e-05,5.61105]
[1776518437818,39.06,76142.49,0.0,-0.9675,2e-05,5.63093]
[1776518442853,39.06,76144.96,0.0,-0.96744,2e-05,5.63993]
[1776518447891,39.06,76143.92,0.0,-0.96746,2e-05,5.63653]
[1776518452929,39.06,76143.25,0.0,-0.96748,2e-05,5.63442]
[1776518458968,39.06,76142.01,0.0,-0.96751,2e-05,5.63026]
[1776518464004,39.06,76159.42,0.0,-0.96708,2e-05,5.69166]
[1776518465014,39.06,76162.08,0.0,-0.96702,2e-05,5.70099]
[1776518467025,39.06,76173.87,0.0,-0.96673,2e-05,5.74263]
[1776518468032,39.06,76175.38,0.0,-0.9667,2e-05,5.74786]
[1776518473073,39.06,76178.43,0.0,-0.96663,2e-05,5.75773]
[1776518479112,39.06,76179.16,0.0,-0.96662,2e-05,5.75933]
[1776518488176,39.06,76179.72,0.0,-0.96662,2e-05,5.75983]
[1776518493211,39.05,76185.36,0.0,-0.9665,2e-05,5.77675]
[1776518495226,39.05,76190.78,0.0,-0.96637,2e-05,5.79569]
[1776518500261,39.05,76193.07,0.0,-0.96632,2e-05,5.80278]
[1776518505296,39.05,76197.55,0.0,-0.96621,2e-05,5.81765]
[1776518507311,39.05,76203.12,0.0,-0.96608,2e-05,5.83715]
[1776518509325,39.05,76208.42,0.0,-0.96595,2e-05,5.85567]
[1776518511340,39.05,76220.1,0.0,-0.96566,3e-05,5.89724]
[1776518516374,39.04,76222.96,0.0,-0.9656,3e-05,5.90587]
[1776518522840,39.04,76226.82,0.0,-0.96552,3e-05,5.91778]
[1776518528462,39.03,76222.01,0.0,-0.96566,3e-05,5.89829]
[1776518529465,39.03,76205.18,0.0,-0.96608,2e-05,5.83729]
[1776518530472,39.03,76197.64,0.0,-0.96627,2e-05,5.81004]
[1776518535508,39.03,76200.67,0.0,-0.9662,2e-05,5.82014]
[1776518538528,39.03,76205.38,0.0,-0.96608,2e-05,5.83654]
[1776518543563,39.03,76208.65,0.0,-0.96601,2e-05,5.84736]
[1776518548598,39.03,76209.26,0.0,-0.966,2e-05,5.84849]
[1776518553056,39.03,76201.43,0.0,-0.96622,2e-05,5.81716]
[1776518554648,39.02,76201.22,0.0,-0.96622,2e-05,5.81609]
[1776518559682,39.02,76194.65,0.0,-0.96639,2e-05,5.79185]
[1776518566726,39.02,76194.44,0.0,-0.9664,2e-05,5.79044]
[1776518573196,39.02,76197.25,0.0,-0.96634,2e-05,5.79985]
[1776518578810,39.02,76198.91,0.0,-0.9663,2e-05,5.80528]
[1776518583845,39.02,76200.35,0.0,-0.96627,2e-05,5.80986]
[1776518587878,39.02,76185.91,0.0,-0.96663,2e-05,5.75773]
[1776518588885,39.02,76185.2,0.0,-0.96664,2e-05,5.75516]
[1776518593920,39.02,76183.61,0.0,-0.96668,2e-05,5.74927]
[1776518598955,39.02,76181.37,0.0,-0.96674,2e-05,5.74108]
[1776518601976,39.02,76188.27,0.0,-0.96657,2e-05,5.76557]
[1776518603409,39.02,76191.08,0.0,-0.9665,2e-05,5.77547]
[1776518609025,39.02,76192.16,0.0,-0.96648,2e-05,5.7789]
[1776518615067,39.01,76193.16,0.0,-0.96647,2e-05,5.77961]
[1776518620101,39.01,76194.83,0.0,-0.96643,2e-05,5.78515]
[1776518625136,39.01,76193.44,0.0,-0.96647,2e-05,5.77971]
[1776518631180,39.01,76193.7,0.0,-0.96647,2e-05,5.78017]
[1776518637222,39.01,76194.59,0.0,-0.96645,2e-05,5.78283]
[1776518642255,39.01,76193.58,0.0,-0.96648,2e-05,5.77887]
[1776518647290,39.01,76194.68,0.0,-0.96645,2e-05,5.78245]
[1776518652325,39.01,76194.73,0.0,-0.96645,2e-05,5.78228]
[1776518655349,39.01,76177.89,0.0,-0.96687,2e-05,5.72212]
[1776518656354,39.01,76165.77,0.0,-0.96716,2e-05,5.67929]
[1776518661389,39.01,76162.22,0.0,-0.96725,2e-05,5.66728]
[1776518669445,39.01,76164.1,0.0,-0.96719,2e-05,5.67481]
[1776518676496,39.01,76166.23,0.0,-0.96715,2e-05,5.68076]
[1776518683969,39.01,76167.29,0.0,-0.96712,2e-05,5.68528]
[1776518689591,39.02,76168.6,0.0,-0.96708,2e-05,5.69057]
[1776518698655,39.02,76169.01,0.0,-0.96706,2e-05,5.69299]
[1776518704111,39.02,76164.15,0.0,-0.96718,2e-05,5.67637]
[1776518709731,39.02,76162.04,0.0,-0.96722,2e-05,5.66968]
[1776518714183,39.02,76161.62,0.0,-0.96723,2e-05,5.66872]
[1776518714767,39.02,76161.62,0.0,-0.96723,2e-05,5.66885]
[1776518719806,39.02,76161.37,0.0,-0.96723,2e-05,5.66861]
[1776518725844,39.02,76162.05,0.0,-0.96721,2e-05,5.6717]
[1776518730879,39.03,76161.78,0.0,-0.96721,2e-05,5.67131]
[1776518735914,39.03,76165.34,0.0,-0.96714,2e-05,5.68204]
[1776518737928,39.03,76174.26,0.0,-0.96692,2e-05,5.71379]
[1776518738937,39.03,76176.37,0.0,-0.96687,2e-05,5.72131]
[1776518744390,39.03,76181.51,0.0,-0.96674,2e-05,5.73957]
[1776518750023,39.03,76178.39,0.0,-0.96682,2e-05,5.72838]
[1776518755046,39.03,76177.02,0.0,-0.96685,2e-05,5.72354]
[1776518764531,39.03,76179.44,0.0,-0.96679,2e-05,5.73212]
[1776518767137,39.03,76174.1,0.0,-0.96692,2e-05,5.71314]
[1776518769151,39.03,76173.42,0.0,-0.96694,2e-05,5.71078]
[1776518774602,39.03,76174.93,0.0,-0.9669,2e-05,5.71631]
[1776518780227,39.03,76173.7,0.0,-0.96693,2e-05,5.71213]
[1776518785270,39.03,76172.26,0.0,-0.96696,2e-05,5.70725]
[1776518790299,39.03,76173.8,0.0,-0.96692,2e-05,5.71296]
[1776518795338,39.03,76177.26,0.0,-0.96685,2e-05,5.72314]
[1776518800371,39.03,76179.28,0.0,-0.9668,2e-05,5.73053]
[1776518805405,39.03,76177.42,0.0,-0.96684,2e-05,5.72408]
[1776518810440,39.03,76177.25,0.0,-0.96685,2e-05,5.72368]
[1776518815475,39.03,76175.93,0.0,-0.96688,2e-05,5.71928]
[1776518820510,39.03,76174.31,0.0,-0.96691,2e-05,5.71387]
[1776518821517,39.03,76168.45,0.0,-0.96706,2e-05,5.69321]
[1776518826552,39.03,76161.84,0.0,-0.96721,2e-05,5.67048]
[1776518831586,39.03,76161.33,0.0,-0.96722,2e-05,5.66932]
[1776518836622,39.04,76159.96,0.0,-0.96725,2e-05,5.66509]
[1776518845091,39.04,76158.92,0.0,-0.96727,2e-05,5.66233]
[1776518850717,39.04,76158.92,0.0,-0.96726,2e-05,5.66301]
[1776518862802,39.04,76156.72,0.0,-0.96732,2e-05,5.65425]
[1776518868848,39.04,76157.04,0.0,-0.96731,2e-05,5.65598]
[1776518873883,39.04,76155.89,0.0,-0.96733,2e-05,5.6524]
[1776518878918,39.04,76155.64,0.0,-0.96733,2e-05,5.65199]
[1776518883953,39.04,76153.51,0.0,-0.96738,2e-05,5.64498]
[1776518888997,39.05,76147.79,0.0,-0.96752,2e-05,5.62539]
[1776518890009,39.05,76132.35,0.0,-0.96789,2e-05,5.57154]
[1776518891011,39.05,76122.07,0.0,-0.96813,2e-05,5.53602]
[1776518892030,39.05,76118.82,0.0,-0.9682,2e-05,5.52504]
[1776518893031,39.05,76112.93,0.0,-0.96834,2e-05,5.50495]
[1776518894038,39.05,76108.55,0.0,-0.96844,2e-05,5.49016]
[1776518895445,39.05,76102.56,0.0,-0.96858,2e-05,5.46987]
[1776518897059,39.05,76100.6,0.0,-0.96862,2e-05,5.46387]
[1776518899075,39.05,76095.24,0.0,-0.96874,2e-05,5.44625]
[1776518901087,39.05,76095.23,0.0,-0.96873,2e-05,5.44706]
[1776518904108,39.06,76090.88,0.0,-0.96883,2e-05,5.43349]
[1776518905518,39.06,76082.78,0.0,-0.96901,2e-05,5.40627]
[1776518907136,39.06,76091.39,0.0,-0.9688,2e-05,5.43667]
[1776518908143,39.06,76091.34,0.0,-0.9688,2e-05,5.43695]
[1776518913171,39.07,76086.29,0.0,-0.96892,2e-05,5.41971]
[1776518918206,39.07,76085.07,0.0,-0.96893,2e-05,5.41785]
[1776518920221,39.07,76078.5,0.0,-0.96907,2e-05,5.39638]
[1776518921229,39.07,76078.8,0.0,-0.96906,2e-05,5.3979]
[1776518926263,39.08,76079.67,0.0,-0.96903,2e-05,5.40333]
[1776518928278,39.08,76085.74,0.0,-0.96888,2e-05,5.425]
[1776518932305,39.08,76088.41,0.0,-0.9688,2e-05,5.43591]
[1776518937340,39.09,76087.65,0.0,-0.96881,2e-05,5.43542]
[1776518940362,39.09,76094.84,0.0,-0.96863,2e-05,5.46129]
[1776518945801,39.09,76092.27,0.0,-0.96867,2e-05,5.45475]
[1776518951451,39.1,76090.39,0.0,-0.96871,2e-05,5.45023]
[1776518957494,39.1,76092.37,0.0,-0.96864,2e-05,5.45925]
[1776518960515,39.11,76097.49,0.0,-0.96852,2e-05,5.47786]
[1776518962530,39.11,76103.98,0.0,-0.96836,2e-05,5.50084]
[1776518967564,39.11,76108.01,0.0,-0.96826,2e-05,5.51617]
[1776518974612,39.11,76109.29,0.0,-0.96822,2e-05,5.52022]
[1776518984683,39.12,76111.38,0.0,-0.96815,2e-05,5.53041]
[1776518989719,39.12,76113.88,0.0,-0.96809,2e-05,5.54037]
[1776518994753,39.12,76113.82,0.0,-0.96808,2e-05,5.54146]
[1776518996768,39.13,76107.26,0.0,-0.96823,2e-05,5.51932]
[1776518997774,39.13,76100.9,0.0,-0.96838,2e-05,5.49769]
[1776519001802,39.13,76105.23,0.0,-0.96827,2e-05,5.51387]
[1776519006839,39.13,76100.63,0.0,-0.96836,2e-05,5.49948]
[1776519009863,39.13,76063.23,0.0,-0.96923,2e-05,5.37275]
[1776519010869,39.13,76036.17,0.0,-0.96984,2e-05,5.28156]
[1776519011875,39.14,76036.24,0.0,-0.96984,2e-05,5.28246]
[1776519013888,39.14,76044.58,0.0,-0.96964,2e-05,5.31179]
[1776519019937,39.15,76046.6,0.0,-0.96956,2e-05,5.32246]
[1776519024972,39.15,76049.08,0.0,-0.96949,2e-05,5.33399]
[1776519030011,39.16,76048.53,0.0,-0.96948,2e-05,5.33528]
[1776519035049,39.17,76046.95,0.0,-0.9695,2e-05,5.3309]
[1776519036447,39.17,76027.66,0.0,-0.96993,2e-05,5.26752]
[1776519037057,39.17,76027.66,0.0,-0.96993,2e-05,5.26828]
[1776519039073,39.17,76036.55,0.0,-0.96972,2e-05,5.29949]
[1776519044109,39.18,76039.91,0.0,-0.96961,2e-05,5.3143]
[1776519046518,39.18,76046.45,0.0,-0.96946,2e-05,5.33773]
[1776519047131,39.18,76046.45,0.0,-0.96945,2e-05,5.3384]
[1776519052178,39.19,76051.13,0.0,-0.96932,2e-05,5.35747]
[1776519057215,39.2,76051.02,0.0,-0.9693,2e-05,5.36031]
[1776519062247,39.2,76051.54,0.0,-0.96927,2e-05,5.36526]
[1776519067282,39.21,76047.6,0.0,-0.96934,2e-05,5.35513]
[1776519069296,39.21,76051.66,0.0,-0.96923,2e-05,5.37013]
[1776519074337,39.22,76052.14,0.0,-0.9692,2e-05,5.3749]
[1776519076730,39.22,76051.74,0.0,-0.9692,2e-05,5.37543]
[1776519082391,39.23,76050.2,0.0,-0.96921,2e-05,5.37332]
[1776519087426,39.24,76050.92,0.0,-0.96917,2e-05,5.37889]
[1776519092459,39.24,76050.34,0.0,-0.96918,2e-05,5.37775]
[1776519093482,39.24,76043.82,0.0,-0.96932,2e-05,5.35634]
[1776519094490,39.25,76036.65,0.0,-0.96948,2e-05,5.33283]
[1776519095485,39.25,76034.11,0.0,-0.96953,2e-05,5.32498]
[1776519100517,39.25,76022.73,0.0,-0.96977,2e-05,5.29038]
[1776519101524,39.26,76023.59,0.0,-0.96974,2e-05,5.29402]
[1776519103540,39.26,76036.84,0.0,-0.96943,2e-05,5.34]
[1776519104545,39.26,76037.83,0.0,-0.9694,2e-05,5.34403]
[1776519109580,39.27,76038.72,0.0,-0.96936,2e-05,5.35045]
[1776519114615,39.27,76038.53,0.0,-0.96934,2e-05,5.3532]
[1776519117635,39.28,76046.78,0.0,-0.96914,2e-05,5.38308]
[1776519122670,39.28,76048.29,0.0,-0.96908,2e-05,5.39132]
[1776519124685,39.29,76058.42,0.0,-0.96884,2e-05,5.42694]
[1776519125691,39.29,76058.46,0.0,-0.96884,2e-05,5.42764]
[1776519127706,39.29,76065.48,0.0,-0.96867,2e-05,5.45266]
[1776519131735,39.29,76065.23,0.0,-0.96866,2e-05,5.45385]
[1776519135764,39.3,76075.99,0.0,-0.96839,2e-05,5.49259]
[1776519136771,39.3,76076.31,0.0,-0.96838,2e-05,5.4941]
[1776519141812,39.3,76076.69,0.0,-0.96836,2e-05,5.49782]
[1776519146845,39.31,76073.85,0.0,-0.96841,2e-05,5.49009]
[1776519153892,39.31,76074.21,0.0,-0.96839,2e-05,5.49179]
[1776519155908,39.32,76079.93,0.0,-0.96825,2e-05,5.51218]
[1776519160941,39.32,76081.07,0.0,-0.96822,2e-05,5.51785]
[1776519166983,39.32,76078.33,0.0,-0.96827,2e-05,5.51045]
[1776519172018,39.33,76076.24,0.0,-0.9683,2e-05,5.50489]
[1776519177053,39.33,76074.22,0.0,-0.96834,2e-05,5.49956]
[1776519182089,39.33,76076.3,0.0,-0.96828,2e-05,5.50819]
[1776519187122,39.34,76079.45,0.0,-0.9682,2e-05,5.52037]
[1776519192157,39.34,76079.28,0.0,-0.96819,2e-05,5.52109]
[1776519197684,39.34,76070.03,0.0,-0.9684,2e-05,5.49059]
[1776519202228,39.34,76068.22,0.0,-0.96843,2e-05,5.48585]
[1776519207754,39.35,76063.68,0.0,-0.96853,2e-05,5.47189]
[1776519213308,39.35,76065.06,0.0,-0.96849,2e-05,5.47621]
[1776519219348,39.35,76063.68,0.0,-0.96851,2e-05,5.47345]
[1776519224383,39.36,76061.35,0.0,-0.96856,2e-05,5.4672]
[1776519229419,39.36,76061.68,0.0,-0.96854,2e-05,5.47005]
[1776519234454,39.37,76060.82,0.0,-0.96854,2e-05,5.46881]
[1776519239489,39.37,76060.41,0.0,-0.96854,2e-05,5.46909]
[1776519243516,39.37,76054.26,0.0,-0.96868,2e-05,5.44945]
[1776519245532,39.37,76052.54,0.0,-0.96871,2e-05,5.44433]
[1776519250569,39.38,76051.38,0.0,-0.96872,2e-05,5.44222]
[1776519254597,39.38,76042.77,0.0,-0.96891,2e-05,5.41452]
[1776519258108,39.38,76040.69,0.0,-0.96895,2e-05,5.40917]
[1776519262654,39.39,76034.87,0.0,-0.96907,2e-05,5.39122]
[1776519264668,39.39,76039.43,0.0,-0.96896,2e-05,5.40759]
[1776519265674,39.39,76044.09,0.0,-0.96885,2e-05,5.42383]
[1776519270715,39.39,76039.29,0.0,-0.96894,2e-05,5.40972]
[1776519272727,39.4,76031.61,0.0,-0.96913,2e-05,5.38241]
[1776519273734,39.4,76028.9,0.0,-0.96918,2e-05,5.37377]
[1776519275750,39.4,76025.05,0.0,-0.96926,2e-05,5.36187]
[1776519281805,39.41,76028.06,0.0,-0.96917,2e-05,5.37528]
[1776519286833,39.41,76030.49,0.0,-0.9691,2e-05,5.38619]
[1776519292873,39.42,76033.04,0.0,-0.96902,2e-05,5.398]
[1776519297907,39.42,76033.38,0.0,-0.96899,2e-05,5.40181]
[1776519302945,39.43,76031.58,0.0,-0.96901,2e-05,5.39841]
[1776519307982,39.44,76033.68,0.0,-0.96894,2e-05,5.4088]
[1776519317040,39.45,76035.62,0.0,-0.96887,2e-05,5.42025]
[1776519318046,39.45,76044.94,0.0,-0.96865,2e-05,5.45189]
[1776519319053,39.45,76047.52,0.0,-0.96858,2e-05,5.46165]
[1776519324087,39.45,76047.08,0.0,-0.96858,2e-05,5.46253]
[1776519329123,39.46,76046.25,0.0,-0.96858,2e-05,5.46204]
[1776519338186,39.47,76042.3,0.0,-0.96865,2e-05,5.45052]
[1776519340199,39.47,76037.11,0.0,-0.96877,2e-05,5.43387]
[1776519344229,39.47,76033.27,0.0,-0.96884,2e-05,5.42295]
[1776519347251,39.48,76028.46,0.0,-0.96894,2e-05,5.40831]
[1776519352285,39.48,76023.9,0.0,-0.96903,2e-05,5.39576]
[1776519357319,39.49,76020.81,0.0,-0.96908,2e-05,5.38823]
[1776519358326,39.49,76015.38,0.0,-0.9692,2e-05,5.37055]
[1776519363363,39.49,76017.65,0.0,-0.96912,2e-05,5.38119]
[1776519368887,39.5,76019.61,0.0,-0.96906,2e-05,5.39058]
[1776519374445,39.51,76015.29,0.0,-0.96914,2e-05,5.37938]
[1776519379480,39.51,76017.18,0.0,-0.96907,2e-05,5.38855]
[1776519380487,39.51,76026.39,0.0,-0.96886,2e-05,5.42013]
[1776519385522,39.52,76029.32,0.0,-0.96877,2e-05,5.43247]
[1776519390558,39.52,76030.71,0.0,-0.96873,2e-05,5.4396]
[1776519392572,39.53,76036.49,0.0,-0.9686,2e-05,5.45788]
[1776519397616,39.53,76025.57,0.0,-0.96883,2e-05,5.4231]
[1776519399100,39.53,76005.91,0.0,-0.96928,2e-05,5.35739]
[1776519399622,39.53,76005.91,0.0,-0.96928,2e-05,5.35797]
[1776519400630,39.53,76006.05,0.0,-0.96927,2e-05,5.35906]
[1776519401635,39.54,75995.83,0.0,-0.9695,2e-05,5.32549]
[1776519402642,39.54,75996.24,0.0,-0.96948,2e-05,5.32754]
[1776519405669,39.54,76001.72,0.0,-0.96934,2e-05,5.34793]
[1776519410712,39.55,76001.57,0.0,-0.96932,2e-05,5.35085]
[1776519415732,39.56,76001.29,0.0,-0.96931,2e-05,5.35337]
[1776519419240,39.56,75997.3,0.0,-0.96938,2e-05,5.34286]
[1776519423789,39.57,75991.15,0.0,-0.96949,2e-05,5.32528]
[1776519424800,39.57,75988.38,0.0,-0.96955,2e-05,5.31681]
[1776519425803,39.57,75981.34,0.0,-0.96971,2e-05,5.29417]
[1776519426811,39.57,75979.82,0.0,-0.96973,2e-05,5.28995]
[1776519427818,39.57,75986.3,0.0,-0.96958,2e-05,5.31233]
[1776519432853,39.58,75986.19,0.0,-0.96956,2e-05,5.31602]
[1776519435874,39.59,75998.03,0.0,-0.96927,2e-05,5.35798]
[1776519436881,39.59,75998.69,0.0,-0.96925,2e-05,5.36093]
[1776519440909,39.6,76005.38,0.0,-0.96908,2e-05,5.38632]
[1776519445944,39.6,76008.77,0.0,-0.96898,2e-05,5.40125]
[1776519447957,39.61,76017.91,0.0,-0.96876,2e-05,5.43346]
[1776519448965,39.61,76021.6,0.0,-0.96867,2e-05,5.44659]
[1776519449972,39.61,76029.84,0.0,-0.96847,2e-05,5.47517]
[1776519450979,39.61,76033.74,0.0,-0.96838,2e-05,5.48901]
[1776519456016,39.61,76043.25,0.0,-0.96815,2e-05,5.52195]
[1776519457026,39.62,76036.75,0.0,-0.9683,2e-05,5.50023]
[1776519458031,39.62,76029.86,0.0,-0.96846,2e-05,5.47729]
[1776519459038,39.62,76028.31,0.0,-0.96849,2e-05,5.47256]
[1776519464076,39.62,76035.81,0.0,-0.96829,2e-05,5.5008]
[1776519466090,39.63,76034.73,0.0,-0.96831,2e-05,5.49812]
[1776519467114,39.63,76039.86,0.0,-0.96819,2e-05,5.5161]
[1776519468112,39.63,76040.29,0.0,-0.96818,2e-05,5.51802]
[1776519473141,39.63,76038.78,0.0,-0.9682,2e-05,5.51506]
[1776519478176,39.64,76037.89,0.0,-0.9682,2e-05,5.51418]
[1776519480194,39.64,76030.9,0.0,-0.96836,2e-05,5.49121]
[1776519482205,39.64,76028.18,0.0,-0.96842,2e-05,5.48289]
[1776519487243,39.64,76025.94,0.0,-0.96845,2e-05,5.47765]
[1776519491272,39.65,76031.84,0.0,-0.9683,2e-05,5.49958]
[1776519495300,39.65,76037.39,0.0,-0.96816,2e-05,5.52022]
[1776519496306,39.65,76041.9,0.0,-0.96805,2e-05,5.53604]
[1776519501343,39.66,76041.04,0.0,-0.96806,2e-05,5.53495]
[1776519506379,39.66,76042.1,0.0,-0.96802,2e-05,5.54075]
[1776519511412,39.66,76043.18,0.0,-0.96799,2e-05,5.54389]
[1776519516448,39.67,76039.22,0.0,-0.96807,2e-05,5.5321]
[1776519522490,39.67,76036.44,0.0,-0.96812,2e-05,5.52482]
[1776519525511,39.68,76030.38,0.0,-0.96826,2e-05,5.5053]
[1776519527527,39.68,76024.08,0.0,-0.9684,2e-05,5.48472]
[1776519532561,39.68,76025.88,0.0,-0.96834,2e-05,5.493]
[1776519537596,39.69,76023.24,0.0,-0.96839,2e-05,5.48614]
[1776519542631,39.69,76025.99,0.0,-0.96831,2e-05,5.49762]
[1776519543637,39.69,76034.49,0.0,-0.96811,2e-05,5.52696]
[1776519548673,39.69,76026.56,0.0,-0.96828,2e-05,5.50177]
[1776519550182,39.7,76014.41,0.0,-0.96856,2e-05,5.46092]
[1776519551697,39.7,76010.55,0.0,-0.96864,2e-05,5.44875]
[1776519553708,39.7,76009.94,0.0,-0.96865,2e-05,5.44768]
[1776519556729,39.7,76002.55,0.0,-0.96881,2e-05,5.42425]
[1776519558742,39.7,75996.3,0.0,-0.96894,2e-05,5.40432]
[1776519561767,39.71,75990.69,0.0,-0.96906,2e-05,5.38724]
[1776519563778,39.71,75985.05,0.0,-0.96918,2e-05,5.3696]
[1776519565793,39.71,75981.76,0.0,-0.96924,2e-05,5.35992]
[1776519568813,39.72,75978.98,0.0,-0.96929,2e-05,5.35271]
[1776519573849,39.73,75980.85,0.0,-0.96924,2e-05,5.36021]
[1776519578885,39.73,75974.38,0.0,-0.96936,2e-05,5.34218]
[1776519580398,39.73,75974.71,0.0,-0.96935,2e-05,5.34403]
[1776519584931,39.74,75965.41,0.0,-0.96953,2e-05,5.31693]
[1776519585937,39.74,75961.25,0.0,-0.96962,2e-05,5.30395]
[1776519586944,39.75,75961.35,0.0,-0.96961,2e-05,5.30512]
[1776519590466,39.75,75969.05,0.0,-0.96942,2e-05,5.33322]
[1776519595000,39.76,75974.52,0.0,-0.96927,2e-05,5.35557]
[1776519600536,39.77,75962.37,0.0,-0.96951,2e-05,5.31917]
[1776519602053,39.77,75959.27,0.0,-0.96957,2e-05,5.31058]
[1776519603060,39.77,75959.33,0.0,-0.96956,2e-05,5.31167]
[1776519605073,39.78,75964.95,0.0,-0.96942,2e-05,5.33213]
[1776519608096,39.78,75972.84,0.0,-0.96923,2e-05,5.36106]
[1776519613131,39.79,75963.42,0.0,-0.96941,2e-05,5.3341]
[1776519614161,39.79,75966.81,0.0,-0.96933,2e-05,5.34632]
[1776519618169,39.8,75956.45,0.0,-0.96953,2e-05,5.31567]
[1776519619176,39.8,75954.67,0.0,-0.96957,2e-05,5.31078]
[1776519620185,39.81,75944.87,0.0,-0.96978,2e-05,5.27941]
[1776519621192,39.81,75948.4,0.0,-0.96969,2e-05,5.29214]
[1776519626225,39.82,75957.4,0.0,-0.96945,2e-05,5.32731]
[1776519627232,39.82,75971.23,0.0,-0.96913,2e-05,5.37441]
[1776519628238,39.82,75968.5,0.0,-0.96919,2e-05,5.36629]
[1776519630256,39.83,75957.51,0.0,-0.96942,2e-05,5.33181]
[1776519632267,39.83,75968.1,0.0,-0.96918,2e-05,5.36693]
[1776519633278,39.83,75972.33,0.0,-0.96908,2e-05,5.38209]
[1776519636293,39.84,75980.5,0.0,-0.96887,2e-05,5.41248]
[1776519637301,39.84,75986.15,0.0,-0.96874,2e-05,5.43244]
[1776519638309,39.84,75987.57,0.0,-0.9687,2e-05,5.43818]
[1776519640322,39.85,75975.16,0.0,-0.96897,2e-05,5.39844]
[1776519641330,39.85,75970.28,0.0,-0.96907,2e-05,5.38314]
[1776519642341,39.85,75968.74,0.0,-0.9691,2e-05,5.37904]
[1776519644351,39.86,75966.27,0.0,-0.96914,2e-05,5.37293]
[1776519649391,39.87,75968.04,0.0,-0.96906,2e-05,5.38422]
[1776519652413,39.88,75973.79,0.0,-0.96891,2e-05,5.40665]
[1776519657451,39.89,75976.25,0.0,-0.96882,2e-05,5.42016]
[1776519661479,39.89,75970.15,0.0,-0.96893,2e-05,5.40392]
[1776519662489,39.9,75976.36,0.0,-0.96878,2e-05,5.42582]
[1776519663495,39.9,75978.25,0.0,-0.96873,2e-05,5.43323]
[1776519665515,39.9,75978.65,0.0,-0.9687,2e-05,5.43666]
[1776519668530,39.91,75980.95,0.0,-0.96863,2e-05,5.44753]
[1776519670591,39.91,75975.23,0.0,-0.96874,2e-05,5.4304]
[1776519671564,39.92,75959.44,0.0,-0.96909,2e-05,5.3798]
[1776519673572,39.92,75966.97,0.0,-0.9689,2e-05,5.40721]
[1776519675586,39.93,75972.47,0.0,-0.96877,2e-05,5.42674]
[1776519678607,39.94,75980.27,0.0,-0.96856,2e-05,5.45729]
[1776519679617,39.94,75989.79,0.0,-0.96833,2e-05,5.49042]
[1776519684651,39.95,76001.85,0.0,-0.96802,2e-05,5.53625]
[1776519685656,39.95,76007.19,0.0,-0.96789,2e-05,5.55531]
[1776519686663,39.95,76009.55,0.0,-0.96783,2e-05,5.56421]
[1776519687670,39.95,76004.42,0.0,-0.96795,2e-05,5.54673]
[1776519689684,39.96,76005.77,0.0,-0.9679,2e-05,5.55382]
[1776519690691,39.96,76012.45,0.0,-0.96774,2e-05,5.57661]
[1776519691697,39.96,76012.87,0.0,-0.96773,2e-05,5.57719]
[1776519693711,39.96,76005.7,0.0,-0.9679,2e-05,5.55345]
[1776519694718,39.96,75998.05,0.0,-0.96807,2e-05,5.52815]
[1776519696735,39.97,76000.23,0.0,-0.96801,2e-05,5.53704]
[1776519697739,39.97,75994.91,0.0,-0.96812,2e-05,5.52044]
[1776519701253,39.97,75987.09,0.0,-0.96828,2e-05,5.49699]
[1776519706802,39.98,75991.91,0.0,-0.96815,2e-05,5.51637]
[1776519711837,39.99,75994.62,0.0,-0.96806,2e-05,5.52922]
[1776519716872,40.0,75995.93,0.0,-0.96801,2e-05,5.53727]
[1776519721906,40.0,75995.58,0.0,-0.96799,2e-05,5.5396]
[1776519726944,40.01,76000.45,0.0,-0.96785,2e-05,5.55964]
[1776519728969,40.01,76010.2,0.0,-0.96761,2e-05,5.59489]
[1776519729970,40.02,76013.11,0.0,-0.96754,2e-05,5.60542]
[1776519731466,40.02,76002.46,0.0,-0.96778,2e-05,5.56957]
[1776519733997,40.02,75999.75,0.0,-0.96784,2e-05,5.56145]
[1776519738027,40.02,76009.5,0.0,-0.96759,2e-05,5.59747]
[1776519740041,40.03,76010.42,0.0,-0.96756,2e-05,5.60155]
[1776519745073,40.03,76011.08,0.0,-0.96753,2e-05,5.60604]
[1776519750109,40.04,76008.97,0.0,-0.96757,2e-05,5.60103]
[1776519755144,40.04,76008.41,0.0,-0.96758,2e-05,5.59856]
[1776519758165,40.04,76001.48,0.0,-0.96773,2e-05,5.57669]
[1776519763200,40.05,75998.34,0.0,-0.96779,2e-05,5.56832]
[1776519767230,40.05,76013.52,0.0,-0.96741,2e-05,5.62242]
[1776519772267,40.06,76017.44,0.0,-0.96731,2e-05,5.63766]
[1776519777298,40.06,76016.5,0.0,-0.96732,2e-05,5.63583]
[1776519780319,40.06,76009.77,0.0,-0.96747,2e-05,5.61381]
[1776519781326,40.06,76011.34,0.0,-0.96743,2e-05,5.61957]
[1776519786361,40.07,76014.55,0.0,-0.96734,2e-05,5.63239]
[1776519789382,40.07,76028.94,0.0,-0.96699,2e-05,5.68321]
[1776519792403,40.07,76037.94,0.0,-0.96677,2e-05,5.71504]
[1776519795428,40.07,76046.42,0.0,-0.96657,2e-05,5.74484]
[1776519797438,40.07,76039.02,0.0,-0.96674,2e-05,5.71945]
[1776519802473,40.07,76035.53,0.0,-0.96682,2e-05,5.70825]
[1776519807508,40.07,76035.44,0.0,-0.96682,2e-05,5.70876]
[1776519812543,40.08,76030.38,0.0,-0.96694,2e-05,5.68972]
[1776519814557,40.08,76025.44,0.0,-0.96706,2e-05,5.6732]
[1776519815565,40.08,76015.15,0.0,-0.9673,2e-05,5.63779]
[1776519816575,40.08,76013.17,0.0,-0.96735,2e-05,5.63151]
[1776519822615,40.08,76011.72,0.0,-0.96737,2e-05,5.62783]
[1776519826644,40.08,76016.47,0.0,-0.96725,2e-05,5.64509]
[1776519831679,40.08,76018.29,0.0,-0.9672,2e-05,5.65251]
[1776519835707,40.09,76024.45,0.0,-0.96705,2e-05,5.67459]
[1776519836714,40.09,76033.2,0.0,-0.96684,2e-05,5.705]
[1776519837720,40.09,76032.48,0.0,-0.96685,2e-05,5.70264]
[1776519842801,40.09,76030.99,0.0,-0.96688,2e-05,5.69829]
[1776519844814,40.09,76035.13,0.0,-0.96678,2e-05,5.71284]
[1776519848842,40.09,76030.07,0.0,-0.9669,2e-05,5.69576]
[1776519853877,40.09,76031.72,0.0,-0.96686,2e-05,5.70193]
[1776519858915,40.09,76030.18,0.0,-0.96689,2e-05,5.69705]
[1776519863947,40.09,76029.07,0.0,-0.96692,2e-05,5.69363]
[1776519868985,40.09,76026.03,0.0,-0.96699,2e-05,5.68354]
[1776519874018,40.09,76025.05,0.0,-0.96702,2e-05,5.67822]
[1776519878516,40.1,76015.97,0.0,-0.96723,2e-05,5.64734]
[1776519881069,40.1,76013.76,0.0,-0.96728,2e-05,5.63995]
[1776519886104,40.1,76009.79,0.0,-0.96737,2e-05,5.62699]
[1776519888586,40.1,76011.62,0.0,-0.96733,2e-05,5.63378]
[1776519894162,40.1,76011.76,0.0,-0.96731,2e-05,5.63529]
[1776519899197,40.1,76012.37,0.0,-0.96729,2e-05,5.63826]
[1776519904233,40.1,76024.9,0.0,-0.96699,2e-05,5.68222]
[1776519905243,40.1,76026.98,0.0,-0.96694,2e-05,5.68962]
[1776519910277,40.11,76028.14,0.0,-0.96691,2e-05,5.69401]
[1776519916318,40.11,76028.43,0.0,-0.9669,2e-05,5.69561]
[1776519917325,40.11,76021.95,0.0,-0.96705,2e-05,5.67325]
[1776519918796,40.11,76022.23,0.0,-0.96705,2e-05,5.67433]
[1776519921352,40.11,76010.61,0.0,-0.96732,2e-05,5.63474]
[1776519922360,40.11,76006.85,0.0,-0.96741,2e-05,5.62204]
[1776519924374,40.11,76005.67,0.0,-0.96743,2e-05,5.61841]
[1776519927394,40.11,76012.82,0.0,-0.96726,2e-05,5.64355]
[1776519928866,40.11,76013.61,0.0,-0.96724,2e-05,5.64644]
[1776519932430,40.11,76007.89,0.0,-0.96738,2e-05,5.62538]
[1776519937465,40.11,76007.56,0.0,-0.96738,2e-05,5.62511]
[1776519942500,40.12,76009.7,0.0,-0.96732,2e-05,5.6335]
[1776519947535,40.12,76009.4,0.0,-0.96732,2e-05,5.63349]
[1776519952571,40.12,76010.52,0.0,-0.96729,2e-05,5.63833]
[1776519957608,40.12,76011.83,0.0,-0.96725,2e-05,5.6438]
[1776519962645,40.12,76011.12,0.0,-0.96726,2e-05,5.64233]
[1776519964657,40.12,76001.13,0.0,-0.96749,2e-05,5.60851]
[1776519965666,40.13,75996.67,0.0,-0.9676,2e-05,5.59353]
[1776519969691,40.13,76002.9,0.0,-0.96744,2e-05,5.61587]
[1776519972719,40.13,76012.27,0.0,-0.96722,2e-05,5.64888]
[1776519974731,40.13,76006.44,0.0,-0.96735,2e-05,5.62907]
[1776519975734,40.13,76003.86,0.0,-0.96741,2e-05,5.6207]
[1776519977754,40.13,75996.57,0.0,-0.96758,2e-05,5.59633]
[1776519978759,40.13,75981.77,0.0,-0.96792,2e-05,5.54599]
[1776519979766,40.13,75975.09,0.0,-0.96807,2e-05,5.52376]
[1776519980774,40.13,75971.45,0.0,-0.96816,2e-05,5.51187]
[1776519983799,40.14,75979.15,0.0,-0.96797,2e-05,5.53921]
[1776519984805,40.14,75984.45,0.0,-0.96784,2e-05,5.55759]
[1776519985812,40.14,75985.59,0.0,-0.96781,2e-05,5.56183]
[1776519989841,40.14,75990.6,0.0,-0.96769,2e-05,5.5803]
[1776519994875,40.14,75992.34,0.0,-0.96765,2e-05,5.58564]
[1776519995883,40.14,75985.24,0.0,-0.96781,2e-05,5.56184]
[1776519996889,40.15,75985.97,0.0,-0.96779,2e-05,5.56471]
[1776520001924,40.15,75992.34,0.0,-0.96763,2e-05,5.58831]
[1776520002932,40.15,75996.08,0.0,-0.96754,2e-05,5.60142]
[1776520007968,40.15,75999.05,0.0,-0.96746,2e-05,5.61323]
[1776520013001,40.16,75996.16,0.0,-0.96751,2e-05,5.60497]
[1776520018036,40.16,75998.56,0.0,-0.96744,2e-05,5.61485]
[1776520023074,40.16,76000.04,0.0,-0.9674,2e-05,5.62152]
[1776520028156,40.17,75998.69,0.0,-0.96742,2e-05,5.61883]
[1776520034148,40.17,76009.16,0.0,-0.96716,2e-05,5.65658]
[1776520035155,40.17,76017.82,0.0,-0.96695,2e-05,5.68637]
[1776520036162,40.17,76020.15,0.0,-0.96689,2e-05,5.69463]
[1776520041661,40.17,76020.0,0.0,-0.96689,2e-05,5.69536]
[1776520047239,40.18,76019.49,0.0,-0.96689,2e-05,5.69467]
[1776520049254,40.18,76026.05,0.0,-0.96673,2e-05,5.71777]
[1776520051731,40.18,76029.89,0.0,-0.96665,2e-05,5.72925]
[1776520057309,40.18,76032.63,0.0,-0.96658,2e-05,5.73961]
[1776520059324,40.18,76038.54,0.0,-0.96644,2e-05,5.76025]
[1776520061801,40.18,76041.7,0.0,-0.96636,2e-05,5.77148]
[1776520063351,40.18,76042.93,0.0,-0.96633,2e-05,5.77585]
[1776520068388,40.18,76038.46,0.0,-0.96643,2e-05,5.7604]
[1776520073424,40.18,76040.33,0.0,-0.96639,2e-05,5.76703]
[1776520075435,40.18,76046.01,0.0,-0.96625,2e-05,5.78678]
[1776520077451,40.18,76040.15,0.0,-0.96639,2e-05,5.76629]
[1776520082486,40.18,76036.24,0.0,-0.96649,2e-05,5.75259]
[1776520087521,40.18,76032.72,0.0,-0.96657,2e-05,5.74035]
[1776520088528,40.18,76038.05,0.0,-0.96645,2e-05,5.75886]
[1776520089540,40.18,76040.25,0.0,-0.96639,2e-05,5.76648]
[1776520092021,40.18,76043.07,0.0,-0.96633,2e-05,5.77612]
[1776520096584,40.18,76048.21,0.0,-0.9662,2e-05,5.79376]
[1776520097591,40.18,76048.52,0.0,-0.9662,2e-05,5.79463]
[1776520102087,40.18,76054.69,0.0,-0.96605,2e-05,5.81571]
[1776520106654,40.18,76048.72,0.0,-0.9662,2e-05,5.79428]
[1776520112159,40.18,76046.1,0.0,-0.96628,2e-05,5.7822]
[1776520117731,40.18,76050.56,0.0,-0.96618,2e-05,5.79709]
[1776520119745,40.17,76051.64,0.0,-0.96615,2e-05,5.80058]
[1776520124780,40.17,76049.99,0.0,-0.9662,2e-05,5.79406]
[1776520129815,40.17,76049.18,0.0,-0.96622,2e-05,5.79049]
[1776520134850,40.17,76048.99,0.0,-0.96623,2e-05,5.7891]
[1776520140892,40.17,76054.36,0.0,-0.96611,2e-05,5.80689]
[1776520145927,40.17,76058.38,0.0,-0.96602,2e-05,5.82005]
[1776520150964,40.16,76055.78,0.0,-0.96609,2e-05,5.80976]
[1776520151969,40.16,76062.58,0.0,-0.96593,2e-05,5.8336]
[1776520152976,40.16,76062.69,0.0,-0.96592,2e-05,5.83376]
[1776520153983,40.16,76076.98,0.0,-0.96558,2e-05,5.88352]
[1776520154989,40.16,76086.35,0.0,-0.96535,2e-05,5.91666]
[1776520155996,40.16,76081.45,0.0,-0.96547,2e-05,5.89894]
[1776520161034,40.16,76078.53,0.0,-0.96556,2e-05,5.88685]
[1776520166066,40.15,76073.11,0.0,-0.9657,2e-05,5.86604]
[1776520168083,40.15,76058.36,0.0,-0.96607,2e-05,5.81357]
[1776520169088,40.15,76055.37,0.0,-0.96614,2e-05,5.80262]
[1776520170095,40.15,76062.8,0.0,-0.96596,2e-05,5.82865]
[1776520171102,40.15,76058.03,0.0,-0.96609,2e-05,5.80928]
[1776520176138,40.15,76055.13,0.0,-0.96617,2e-05,5.79786]
[1776520181173,40.15,76054.22,0.0,-0.9662,2e-05,5.79346]
[1776520185204,40.14,76060.79,0.0,-0.96605,2e-05,5.81518]
[1776520186210,40.14,76075.18,0.0,-0.9657,2e-05,5.86575]
[1776520187217,40.14,76076.38,0.0,-0.96567,2e-05,5.8696]
[1776520192253,40.14,76072.15,0.0,-0.96579,2e-05,5.85283]
[1776520197290,40.14,76070.47,0.0,-0.96584,2e-05,5.84513]
[1776520202798,40.13,76067.02,0.0,-0.96594,2e-05,5.83095]
[1776520208368,40.13,76074.6,0.0,-0.96577,2e-05,5.85589]
[1776520210382,40.13,76088.58,0.0,-0.96543,2e-05,5.90454]
[1776520211390,40.13,76089.64,0.0,-0.96541,2e-05,5.90746]
[1776520212870,40.12,76097.69,0.0,-0.96521,2e-05,5.93557]
[1776520213402,40.12,76097.69,0.0,-0.96522,2e-05,5.93507]
[1776520214411,40.12,76092.6,0.0,-0.96534,2e-05,5.91699]
[1776520215421,40.12,76102.25,0.0,-0.96511,2e-05,5.95078]
[1776520216428,40.12,76102.25,0.0,-0.96512,2e-05,5.94969]
[1776520221466,40.11,76106.48,0.0,-0.96503,2e-05,5.96194]
[1776520226501,40.11,76109.74,0.0,-0.96497,2e-05,5.97076]
[1776520230530,40.1,76116.25,0.0,-0.96482,3e-05,5.99179]
[1776520231536,40.1,76121.58,0.0,-0.96471,3e-05,6.00789]
[1776520233014,40.1,76122.89,0.0,-0.96468,3e-05,6.01136]
[1776520236573,40.1,76126.42,0.0,-0.96461,3e-05,6.02213]
[1776520237580,40.1,76133.25,0.0,-0.96444,3e-05,6.04606]
[1776520238586,40.09,76139.27,0.0,-0.96429,3e-05,6.06709]
[1776520239593,40.09,76139.18,0.0,-0.9643,3e-05,6.06604]
[1776520240600,40.09,76154.16,0.0,-0.96392,3e-05,6.11957]
[1776520241607,40.09,76162.84,0.0,-0.96371,3e-05,6.15034]
[1776520243095,40.09,76155.92,0.0,-0.9639,3e-05,6.1234]
[1776520248655,40.08,76152.13,0.0,-0.96402,3e-05,6.10546]
[1776520253164,40.07,76143.83,0.0,-0.96426,3e-05,6.07137]
[1776520258729,40.06,76142.86,0.0,-0.96432,3e-05,6.06399]
[1776520261750,40.06,76137.57,0.0,-0.96447,3e-05,6.04263]
[1776520266783,40.05,76137.67,0.0,-0.9645,3e-05,6.03867]
[1776520271824,40.04,76142.39,0.0,-0.9644,3e-05,6.05215]
[1776520276852,40.04,76143.82,0.0,-0.96439,3e-05,6.05443]
[1776520278870,40.03,76148.01,0.0,-0.9643,3e-05,6.0674]
[1776520283909,40.02,76150.07,0.0,-0.96427,3e-05,6.07115]
[1776520286928,40.02,76145.04,0.0,-0.96441,3e-05,6.05082]
[1776520291964,40.01,76148.98,0.0,-0.96435,3e-05,6.05905]
[1776520297000,40.01,76142.35,0.0,-0.96454,3e-05,6.03229]
[1776520300023,40.0,76151.89,0.0,-0.96432,3e-05,6.06399]
[1776520303043,40.0,76141.89,0.0,-0.96459,3e-05,6.02582]
[1776520308077,39.99,76138.98,0.0,-0.96468,3e-05,6.01221]
[1776520313112,39.99,76139.72,0.0,-0.96468,3e-05,6.01239]
[1776520316132,39.98,76149.55,0.0,-0.96445,3e-05,6.04532]
[1776520318147,39.98,76154.49,0.0,-0.96434,3e-05,6.0618]
[1776520323183,39.97,76152.0,0.0,-0.96442,3e-05,6.05]
[1776520328217,39.97,76148.28,0.0,-0.96454,3e-05,6.03258]
[1776520329224,39.96,76153.5,0.0,-0.96441,3e-05,6.05075]
[1776520331238,39.96,76162.15,0.0,-0.9642,3e-05,6.08065]
[1776520334259,39.96,76150.21,0.0,-0.96452,3e-05,6.03529]
[1776520337282,39.95,76157.19,0.0,-0.96436,3e-05,6.05851]
[1776520338287,39.95,76162.67,0.0,-0.96423,3e-05,6.07763]
[1776520343323,39.95,76158.05,0.0,-0.96436,3e-05,6.05804]
[1776520344328,39.94,76168.54,0.0,-0.96411,3e-05,6.09462]
[1776520349368,39.94,76166.98,0.0,-0.96417,3e-05,6.08511]
[1776520354402,39.93,76166.51,0.0,-0.96423,3e-05,6.07714]
[1776520357421,39.92,76159.59,0.0,-0.96442,3e-05,6.04982]
[1776520359435,39.92,76165.37,0.0,-0.96428,3e-05,6.06924]
[1776520364470,39.91,76164.97,0.0,-0.96432,3e-05,6.06396]
[1776520370513,39.91,76160.82,0.0,-0.96445,3e-05,6.04516]
[1776520375547,39.9,76158.29,0.0,-0.96454,3e-05,6.03233]
[1776520378567,39.89,76154.76,0.0,-0.96465,3e-05,6.01673]
[1776520380582,39.89,76150.08,0.0,-0.96478,3e-05,5.99854]
[1776520384111,39.88,76158.0,0.0,-0.9646,3e-05,6.0244]
[1776520389646,39.88,76157.18,0.0,-0.96465,3e-05,6.01792]
[1776520391661,39.88,76167.32,0.0,-0.9644,3e-05,6.05316]
[1776520392666,39.87,76173.6,0.0,-0.96425,3e-05,6.07517]
[1776520397702,39.87,76173.43,0.0,-0.96427,3e-05,6.07143]
[1776520402737,39.86,76177.01,0.0,-0.96421,3e-05,6.07978]
[1776520407772,39.85,76178.15,0.0,-0.96421,3e-05,6.08002]
[1776520412807,39.84,76179.86,0.0,-0.96421,3e-05,6.08]
[1776520417843,39.84,76184.67,0.0,-0.96411,3e-05,6.09376]
[1776520421870,39.83,76175.38,0.0,-0.96437,3e-05,6.0569]
[1776520422877,39.83,76174.38,0.0,-0.9644,3e-05,6.05258]
[1776520427912,39.82,76176.2,0.0,-0.96438,3e-05,6.05577]
[1776520432948,39.81,76179.79,0.0,-0.96432,3e-05,6.06469]
[1776520437984,39.81,76175.57,0.0,-0.96445,3e-05,6.04675]
[1776520439998,39.8,76168.57,0.0,-0.96464,3e-05,6.01953]
[1776520445045,39.8,76169.15,0.0,-0.96464,3e-05,6.01869]
[1776520450078,39.79,76170.57,0.0,-0.96463,3e-05,6.02089]
[1776520455113,39.79,76170.66,0.0,-0.96465,3e-05,6.0183]
[1776520460148,39.78,76173.85,0.0,-0.96459,3e-05,6.02695]
[1776520461158,39.78,76183.97,0.0,-0.96433,3e-05,6.06303]
[1776520466191,39.77,76183.99,0.0,-0.96436,3e-05,6.05989]
[1776520471224,39.77,76184.99,0.0,-0.96437,3e-05,6.05795]
[1776520476260,39.76,76186.61,0.0,-0.96435,3e-05,6.06074]
[1776520481295,39.76,76182.26,0.0,-0.96448,3e-05,6.04186]
[1776520484316,39.75,76175.2,0.0,-0.96467,3e-05,6.01455]
[1776520489352,39.75,76171.5,0.0,-0.96479,3e-05,5.99855]
[1776520494385,39.74,76170.25,0.0,-0.96484,3e-05,5.99143]
[1776520499420,39.74,76168.64,0.0,-0.9649,3e-05,5.98304]
[1776520504456,39.73,76166.98,0.0,-0.96496,3e-05,5.97449]
[1776520509492,39.73,76160.5,0.0,-0.96514,3e-05,5.94863]
[1776520512511,39.72,76154.99,0.0,-0.96528,3e-05,5.9275]
[1776520514526,39.72,76147.6,0.0,-0.96547,2e-05,5.90021]
[1776520520568,39.72,76146.1,0.0,-0.96553,2e-05,5.89287]
[1776520525607,39.71,76148.69,0.0,-0.96548,2e-05,5.89973]
[1776520530642,39.71,76146.08,0.0,-0.96556,2e-05,5.88838]
[1776520535677,39.71,76144.83,0.0,-0.96562,2e-05,5.87953]
[1776520540712,39.7,76144.17,0.0,-0.96565,2e-05,5.8752]
[1776520546756,39.7,76143.99,0.0,-0.96567,2e-05,5.87212]
[1776520551791,39.69,76145.07,0.0,-0.96566,2e-05,5.87392]
[1776520556825,39.69,76145.42,0.0,-0.96566,2e-05,5.87311]
[1776520561861,39.68,76145.56,0.0,-0.96567,2e-05,5.87159]
[1776520566894,39.68,76145.43,0.0,-0.96569,2e-05,5.86913]
[1776520571928,39.68,76146.87,0.0,-0.96567,2e-05,5.87229]
[1776520576965,39.67,76160.49,0.0,-0.96534,3e-05,5.91902]
[1776520577973,39.67,76158.27,0.0,-0.9654,2e-05,5.91059]
[1776520583009,39.67,76158.22,0.0,-0.96542,2e-05,5.90816]
[1776520588053,39.66,76158.4,0.0,-0.96543,2e-05,5.9066]
[1776520593078,39.66,76155.06,0.0,-0.96554,2e-05,5.89013]
[1776520595586,39.66,76149.36,0.0,-0.96569,2e-05,5.86856]
[1776520596103,39.66,76149.36,0.0,-0.9657,2e-05,5.86819]
[1776520601135,39.65,76147.19,0.0,-0.96576,2e-05,5.85869]
[1776520606171,39.65,76144.9,0.0,-0.96583,2e-05,5.84881]
[1776520611205,39.64,76143.53,0.0,-0.96588,2e-05,5.84229]
[1776520617248,39.64,76140.3,0.0,-0.96597,2e-05,5.82902]
[1776520622282,39.64,76143.71,0.0,-0.9659,2e-05,5.83965]
[1776520627317,39.64,76144.05,0.0,-0.9659,2e-05,5.83938]
[1776520632357,39.63,76144.72,0.0,-0.96589,2e-05,5.8403]
[1776520637389,39.63,76141.64,0.0,-0.96598,2e-05,5.828]
[1776520642423,39.63,76144.8,0.0,-0.96591,2e-05,5.83789]
[1776520647465,39.62,76144.81,0.0,-0.96592,2e-05,5.8366]
[1776520652495,39.62,76145.07,0.0,-0.96593,2e-05,5.83387]
[1776520657529,39.62,76145.58,0.0,-0.96593,2e-05,5.83444]
[1776520662564,39.62,76146.25,0.0,-0.96592,2e-05,5.83561]
[1776520669613,39.61,76146.33,0.0,-0.96593,2e-05,5.83422]
[1776520671626,39.61,76140.64,0.0,-0.96608,2e-05,5.81359]
[1776520677669,39.61,76137.74,0.0,-0.96615,2e-05,5.80224]
[1776520681697,39.61,76143.27,0.0,-0.96602,2e-05,5.82114]
[1776520686733,39.61,76146.42,0.0,-0.96595,2e-05,5.83124]
[1776520691767,39.61,76143.55,0.0,-0.96603,2e-05,5.82007]
[1776520696804,39.6,76145.15,0.0,-0.966,2e-05,5.82478]
[1776520701840,39.6,76145.51,0.0,-0.966,2e-05,5.82509]
[1776520706875,39.6,76144.48,0.0,-0.96603,2e-05,5.82049]
[1776520711909,39.6,76143.72,0.0,-0.96607,2e-05,5.81454]
[1776520717953,39.6,76143.49,0.0,-0.96608,2e-05,5.81271]
[1776520722988,39.59,76144.7,0.0,-0.96606,2e-05,5.81615]
[1776520729029,39.59,76145.14,0.0,-0.96605,2e-05,5.81668]
[1776520732050,39.59,76149.47,0.0,-0.96595,2e-05,5.83148]
[1776520735071,39.59,76156.56,0.0,-0.96578,2e-05,5.8561]
[1776520740110,39.59,76157.61,0.0,-0.96576,2e-05,5.85862]
[1776520745146,39.58,76161.29,0.0,-0.96568,2e-05,5.87048]
[1776520746641,39.58,76167.31,0.0,-0.96553,2e-05,5.89146]
[1776520752195,39.58,76164.4,0.0,-0.96562,2e-05,5.8795]
[1776520757229,39.58,76162.9,0.0,-0.96566,2e-05,5.87259]
[1776520762265,39.57,76158.3,0.0,-0.96579,2e-05,5.8547]
[1776520766781,39.57,76149.92,0.0,-0.966,2e-05,5.82375]
[1776520769316,39.57,76146.4,0.0,-0.9661,2e-05,5.81054]
[1776520774417,39.57,76145.03,0.0,-0.96615,2e-05,5.80229]
[1776520780448,39.57,76147.37,0.0,-0.9661,2e-05,5.80938]
[1776520786490,39.56,76147.51,0.0,-0.96611,2e-05,5.80872]
[1776520791525,39.56,76148.52,0.0,-0.96609,2e-05,5.81136]
[1776520796559,39.56,76146.67,0.0,-0.96614,2e-05,5.80388]
[1776520801595,39.56,76148.1,0.0,-0.96611,2e-05,5.80791]
[1776520802602,39.56,76153.26,0.0,-0.96598,2e-05,5.82625]
[1776520803609,39.56,76162.58,0.0,-0.96575,2e-05,5.85928]
[1776520804618,39.56,76162.58,0.0,-0.96576,2e-05,5.85902]
[1776520809654,39.55,76162.77,0.0,-0.96576,2e-05,5.85838]
[1776520814689,39.55,76164.85,0.0,-0.96572,2e-05,5.86416]
[1776520819724,39.55,76163.12,0.0,-0.96577,2e-05,5.85657]
[1776520823752,39.55,76167.8,0.0,-0.96566,2e-05,5.87241]
[1776520828787,39.54,76174.11,0.0,-0.96552,2e-05,5.89306]
[1776520829794,39.54,76179.15,0.0,-0.9654,3e-05,5.91077]
[1776520834829,39.54,76173.49,0.0,-0.96557,2e-05,5.88615]
[1776520839865,39.54,76168.12,0.0,-0.96571,2e-05,5.86555]
[1776520843893,39.53,76173.35,0.0,-0.96559,2e-05,5.88302]
[1776520844900,39.53,76179.22,0.0,-0.96544,3e-05,5.90375]
[1776520845906,39.53,76180.84,0.0,-0.96541,3e-05,5.90882]
[1776520850942,39.53,76179.11,0.0,-0.96547,3e-05,5.90069]
[1776520857419,39.52,76186.75,0.0,-0.96529,3e-05,5.92621]
[1776520861012,39.52,76179.41,0.0,-0.96549,3e-05,5.89777]
[1776520864035,39.52,76174.12,0.0,-0.96562,2e-05,5.87805]
[1776520866046,39.52,76174.11,0.0,-0.96563,2e-05,5.87702]
[1776520867491,39.51,76182.71,0.0,-0.96542,3e-05,5.90756]
[1776520869071,39.51,76189.05,0.0,-0.96526,3e-05,5.93002]
[1776520870078,39.51,76189.32,0.0,-0.96526,3e-05,5.93016]
[1776520875110,39.51,76189.92,0.0,-0.96526,3e-05,5.93024]
[1776520880144,39.51,76187.91,0.0,-0.96532,3e-05,5.92132]
[1776520885180,39.5,76185.08,0.0,-0.96541,3e-05,5.90915]
[1776520890223,39.5,76186.03,0.0,-0.9654,3e-05,5.9107]
[1776520895250,39.49,76182.81,0.0,-0.9655,3e-05,5.89489]
[1776520900285,39.49,76182.74,0.0,-0.96552,3e-05,5.89248]
[1776520905320,39.49,76184.04,0.0,-0.9655,3e-05,5.89571]
[1776520911362,39.48,76185.14,0.0,-0.96549,3e-05,5.89749]
[1776520916397,39.48,76186.41,0.0,-0.96547,3e-05,5.90025]
[1776520921432,39.48,76187.27,0.0,-0.96546,3e-05,5.90154]
[1776520924453,39.47,76182.4,0.0,-0.96559,3e-05,5.88268]
[1776520930495,39.47,76183.05,0.0,-0.96559,3e-05,5.88312]
[1776520935530,39.47,76183.73,0.0,-0.96558,3e-05,5.88404]
[1776520940564,39.46,76183.94,0.0,-0.96559,3e-05,5.88335]
[1776520946607,39.46,76184.78,0.0,-0.96558,3e-05,5.8847]
[1776520951642,39.46,76185.1,0.0,-0.96559,3e-05,5.88212]
[1776520956677,39.45,76186.9,0.0,-0.96556,3e-05,5.88728]
[1776520961724,39.45,76176.6,0.0,-0.96582,2e-05,5.84927]
[1776520962734,39.45,76170.47,0.0,-0.96598,2e-05,5.8269]
[1776520963740,39.45,76175.39,0.0,-0.96586,2e-05,5.8443]
[1776520965754,39.45,76176.67,0.0,-0.96583,2e-05,5.84846]
[1776520970798,39.45,76173.8,0.0,-0.96591,2e-05,5.83723]
[1776520975828,39.45,76174.58,0.0,-0.96589,2e-05,5.8391]
[1776520980864,39.44,76173.4,0.0,-0.96593,2e-05,5.83401]
[1776520985899,39.44,76174.04,0.0,-0.96592,2e-05,5.83542]
[1776520990933,39.44,76174.58,0.0,-0.96591,2e-05,5.83631]
[1776520995968,39.44,76175.22,0.0,-0.9659,2e-05,5.83773]
[1776521001004,39.44,76165.13,0.0,-0.96616,2e-05,5.80111]
[1776521002012,39.44,76154.73,0.0,-0.96642,2e-05,5.76402]
[1776521007046,39.44,76157.32,0.0,-0.96635,2e-05,5.77284]
[1776521012082,39.44,76155.71,0.0,-0.96641,2e-05,5.7644]
[1776521017116,39.44,76154.15,0.0,-0.96645,2e-05,5.75855]
[1776521022151,39.43,76153.72,0.0,-0.96646,2e-05,5.75673]
[1776521027186,39.43,76151.05,0.0,-0.96653,2e-05,5.74703]
[1776521032220,39.43,76149.99,0.0,-0.96656,2e-05,5.74306]
[1776521037257,39.43,76149.54,0.0,-0.96657,2e-05,5.74128]
[1776521047328,39.43,76150.15,0.0,-0.96656,2e-05,5.74309]
[1776521048755,39.43,76155.45,0.0,-0.96643,2e-05,5.76181]
[1776521050354,39.43,76159.59,0.0,-0.96633,2e-05,5.77634]
[1776521052363,39.43,76153.56,0.0,-0.96648,2e-05,5.75485]
[1776521057398,39.43,76152.12,0.0,-0.96651,2e-05,5.74952]
[1776521063440,39.43,76152.03,0.0,-0.96652,2e-05,5.74895]
[1776521068895,39.43,76154.01,0.0,-0.96647,2e-05,5.75573]
[1776521075524,39.43,76156.01,0.0,-0.96644,2e-05,5.76009]
[1776521080560,39.43,76155.37,0.0,-0.96645,2e-05,5.75755]
[1776521084589,39.43,76145.57,0.0,-0.96669,2e-05,5.72273]
[1776521085595,39.43,76143.15,0.0,-0.96675,2e-05,5.71421]
[1776521090632,39.43,76139.5,0.0,-0.96684,2e-05,5.7015]
[1776521095667,39.43,76139.67,0.0,-0.96684,2e-05,5.70233]
[1776521100702,39.43,76141.57,0.0,-0.96679,2e-05,5.70925]
[1776521104735,39.43,76149.0,0.0,-0.96661,2e-05,5.73558]
[1776521109181,39.43,76154.34,0.0,-0.96648,2e-05,5.75439]
[1776521113801,39.43,76149.1,0.0,-0.9666,2e-05,5.7357]
[1776521118838,39.43,76146.26,0.0,-0.96667,2e-05,5.72565]
[1776521121857,39.43,76139.64,0.0,-0.96684,2e-05,5.70235]
[1776521122862,39.43,76133.14,0.0,-0.96699,2e-05,5.67956]
[1776521123869,39.43,76131.51,0.0,-0.96703,2e-05,5.67392]
[1776521129321,39.43,76130.84,0.0,-0.96704,2e-05,5.67211]
[1776521134949,39.43,76130.84,0.0,-0.96705,2e-05,5.67024]
[1776521140992,39.43,76127.45,0.0,-0.96713,2e-05,5.65896]
[1776521146034,39.43,76125.58,0.0,-0.96717,2e-05,5.65289]
[1776521151067,39.44,76124.68,0.0,-0.96719,2e-05,5.65015]
[1776521157109,39.44,76123.77,0.0,-0.96721,2e-05,5.64747]
[1776521159123,39.44,76114.65,0.0,-0.96743,2e-05,5.61586]
[1776521161137,39.44,76106.37,0.0,-0.96762,2e-05,5.58738]
[1776521167178,39.44,76107.78,0.0,-0.96758,2e-05,5.59317]
[1776521170201,39.44,76113.06,0.0,-0.96746,2e-05,5.61191]
[1776521171208,39.44,76124.98,0.0,-0.96717,2e-05,5.65352]
[1776521177250,39.44,76124.58,0.0,-0.96718,2e-05,5.65234]
[1776521180272,39.44,76118.98,0.0,-0.96731,2e-05,5.63299]
[1776521186314,39.44,76118.42,0.0,-0.96732,2e-05,5.63142]
[1776521191348,39.44,76118.73,0.0,-0.96732,2e-05,5.63044]
[1776521197390,39.44,76119.69,0.0,-0.9673,2e-05,5.63404]
[1776521199814,39.44,76125.52,0.0,-0.96716,2e-05,5.65444]
[1776521205447,39.44,76124.66,0.0,-0.96718,2e-05,5.65148]
[1776521207462,39.44,76130.52,0.0,-0.96704,2e-05,5.67195]
[1776521209884,39.44,76137.16,0.0,-0.96688,2e-05,5.69515]
[1776521213503,39.44,76141.2,0.0,-0.96678,2e-05,5.70903]
[1776521218538,39.44,76140.78,0.0,-0.96679,2e-05,5.70712]
[1776521221558,39.44,76146.07,0.0,-0.96667,2e-05,5.72545]
[1776521226594,39.44,76146.45,0.0,-0.96666,2e-05,5.72626]
[1776521230025,39.44,76137.16,0.0,-0.96689,2e-05,5.69325]
[1776521231630,39.44,76137.15,0.0,-0.96689,2e-05,5.69308]
[1776521234651,39.44,76142.51,0.0,-0.96676,2e-05,5.71179]
[1776521238683,39.44,76149.76,0.0,-0.96659,2e-05,5.73708]
[1776521240696,39.44,76151.91,0.0,-0.96654,2e-05,5.74446]
[1776521245731,39.44,76147.26,0.0,-0.96665,2e-05,5.72756]
[1776521252780,39.44,76146.47,0.0,-0.96669,2e-05,5.72194]
[1776521257815,39.43,76146.44,0.0,-0.96669,2e-05,5.72158]
[1776521262853,39.43,76147.03,0.0,-0.96668,2e-05,5.72345]
[1776521267885,39.43,76147.16,0.0,-0.96668,2e-05,5.72372]
[1776521273928,39.43,76147.69,0.0,-0.96667,2e-05,5.72538]
[1776521278963,39.43,76149.06,0.0,-0.96663,2e-05,5.73005]
[1776521285010,39.43,76149.4,0.0,-0.96663,2e-05,5.73106]
[1776521290040,39.43,76147.8,0.0,-0.96667,2e-05,5.72523]
[1776521293061,39.43,76139.39,0.0,-0.96687,2e-05,5.6956]
[1776521294068,39.43,76138.45,0.0,-0.96689,2e-05,5.69233]
[1776521299103,39.43,76140.06,0.0,-0.96685,2e-05,5.69815]
[1776521304138,39.43,76144.17,0.0,-0.96675,2e-05,5.71267]
[1776521309174,39.43,76147.86,0.0,-0.96666,2e-05,5.72568]
[1776521314210,39.43,76151.46,0.0,-0.96659,2e-05,5.73589]
[1776521315216,39.43,76157.35,0.0,-0.96645,2e-05,5.75669]
[1776521316221,39.43,76159.07,0.0,-0.9664,2e-05,5.76272]
[1776521320253,39.43,76166.87,0.0,-0.96621,2e-05,5.79009]
[1776521321259,39.43,76167.44,0.0,-0.9662,2e-05,5.79199]
[1776521324281,39.43,76173.41,0.0,-0.96606,2e-05,5.81263]
[1776521327300,39.43,76177.74,0.0,-0.96595,2e-05,5.82748]
[1776521332340,39.43,76172.17,0.0,-0.9661,2e-05,5.80678]
[1776521334351,39.43,76173.77,0.0,-0.96606,2e-05,5.81211]
[1776521340808,39.42,76175.37,0.0,-0.96603,2e-05,5.81645]
[1776521345428,39.42,76181.45,0.0,-0.96589,2e-05,5.83717]
[1776521349456,39.42,76185.96,0.0,-0.96578,2e-05,5.85237]
[1776521353484,39.42,76172.65,0.0,-0.96612,2e-05,5.80387]
[1776521354492,39.42,76163.47,0.0,-0.96635,2e-05,5.77112]
[1776521358520,39.42,76155.37,0.0,-0.96655,2e-05,5.74217]
[1776521362548,39.42,76149.52,0.0,-0.96669,2e-05,5.72129]
[1776521368590,39.42,76148.15,0.0,-0.96673,2e-05,5.71622]
[1776521373624,39.42,76147.6,0.0,-0.96676,2e-05,5.71169]
[1776521377652,39.42,76141.96,0.0,-0.96689,2e-05,5.69169]
[1776521382687,39.42,76144.57,0.0,-0.96683,2e-05,5.70075]
[1776521388729,39.41,76144.7,0.0,-0.96683,2e-05,5.70019]
[1776521393765,39.41,76145.09,0.0,-0.96683,2e-05,5.70065]
[1776521398805,39.41,76148.12,0.0,-0.96676,2e-05,5.71131]
[1776521403839,39.41,76149.05,0.0,-0.96674,2e-05,5.71455]
[1776521404842,39.41,76156.22,0.0,-0.96656,2e-05,5.73986]
[1776521405848,39.41,76157.27,0.0,-0.96654,2e-05,5.74352]
[1776521407863,39.41,76163.7,0.0,-0.96638,2e-05,5.76617]
[1776521412900,39.41,76158.7,0.0,-0.9665,2e-05,5.74798]
[1776521415919,39.41,76154.94,0.0,-0.9666,2e-05,5.73451]
[1776521421373,39.41,76153.7,0.0,-0.96663,2e-05,5.72988]
[1776521426996,39.41,76157.46,0.0,-0.96654,2e-05,5.74291]
[1776521428006,39.41,76165.84,0.0,-0.96633,2e-05,5.77254]
[1776521429011,39.41,76165.65,0.0,-0.96634,2e-05,5.77175]
[1776521438073,39.41,76164.65,0.0,-0.96638,2e-05,5.76481]
[1776521443107,39.41,76163.06,0.0,-0.96643,2e-05,5.75859]
[1776521448143,39.4,76163.08,0.0,-0.96643,2e-05,5.75807]
[1776521453180,39.4,76162.96,0.0,-0.96644,2e-05,5.75701]
[1776521458213,39.4,76160.29,0.0,-0.96651,2e-05,5.74694]
[1776521464254,39.4,76160.07,0.0,-0.96652,2e-05,5.74546]
[1776521469290,39.4,76159.64,0.0,-0.96653,2e-05,5.74337]
[1776521474325,39.4,76160.09,0.0,-0.96653,2e-05,5.7444]
[1776521479361,39.4,76160.15,0.0,-0.96653,2e-05,5.74403]
[1776521486410,39.4,76159.88,0.0,-0.96654,2e-05,5.74225]
[1776521491864,39.39,76159.01,0.0,-0.96658,2e-05,5.73614]
[1776521497488,39.39,76160.55,0.0,-0.96655,2e-05,5.74091]
[1776521504539,39.39,76160.15,0.0,-0.96656,2e-05,5.7387]
[1776521509573,39.39,76158.41,0.0,-0.96661,2e-05,5.73203]
[1776521516621,39.39,76159.23,0.0,-0.96659,2e-05,5.73419]
[1776521521662,39.39,76158.68,0.0,-0.96661,2e-05,5.73171]
[1776521528705,39.39,76158.67,0.0,-0.96662,2e-05,5.73094]
[1776521533742,39.38,76158.19,0.0,-0.96663,2e-05,5.72872]
[1776521538775,39.38,76158.05,0.0,-0.96664,2e-05,5.727]
[1776521544824,39.38,76158.06,0.0,-0.96666,2e-05,5.72538]
[1776521552285,39.38,76157.83,0.0,-0.96668,2e-05,5.72138]
[1776521562355,39.38,76157.7,0.0,-0.96669,2e-05,5.72003]
[1776521571009,39.37,76157.4,0.0,-0.9667,2e-05,5.71822]
[1776521581086,39.37,76157.36,0.0,-0.96671,2e-05,5.71726]
[1776521586125,39.37,76155.23,0.0,-0.96676,2e-05,5.70937]
[1776521592567,39.37,76155.23,0.0,-0.96677,2e-05,5.70897]
[1776521599215,39.37,76155.0,0.0,-0.96678,2e-05,5.70772]
[1776521606264,39.37,76154.54,0.0,-0.96679,2e-05,5.70572]
[1776521611298,39.37,76159.67,0.0,-0.96668,2e-05,5.7212]
[1776521619354,39.37,76159.55,0.0,-0.96669,2e-05,5.72018]
[1776521624390,39.37,76158.96,0.0,-0.9667,2e-05,5.71774]
[1776521630432,39.37,76158.87,0.0,-0.96671,2e-05,5.71698]
[1776521635467,39.37,76158.68,0.0,-0.96672,2e-05,5.71587]
[1776521641509,39.36,76158.43,0.0,-0.96673,2e-05,5.71436]
[1776521647552,39.36,76160.64,0.0,-0.96668,2e-05,5.72143]
[1776521651580,39.36,76155.3,0.0,-0.96681,2e-05,5.70202]
[1776521656615,39.36,76152.37,0.0,-0.96689,2e-05,5.69115]
[1776521662656,39.36,76152.54,0.0,-0.96689,2e-05,5.69109]
[1776521667693,39.36,76152.24,0.0,-0.9669,2e-05,5.68959]
[1776521669705,39.36,76160.36,0.0,-0.9667,2e-05,5.718]
[1776521674743,39.36,76162.69,0.0,-0.96666,2e-05,5.72319]
[1776521676756,39.36,76172.67,0.0,-0.96642,2e-05,5.75819]
[1776521681791,39.35,76176.37,0.0,-0.96634,2e-05,5.77038]
[1776521686826,39.35,76180.0,0.0,-0.96625,2e-05,5.78234]
[1776521693267,39.35,76183.25,0.0,-0.96618,2e-05,5.79277]
[1776521699917,39.35,76182.75,0.0,-0.9662,2e-05,5.78972]
[1776521704952,39.35,76185.34,0.0,-0.96614,2e-05,5.79814]
[1776521711003,39.34,76188.62,0.0,-0.96607,2e-05,5.80881]
[1776521713407,39.34,76183.01,0.0,-0.96621,2e-05,5.78848]
[1776521719059,39.34,76183.11,0.0,-0.96621,2e-05,5.78802]
[1776521724094,39.34,76185.68,0.0,-0.96616,2e-05,5.7965]
[1776521729129,39.34,76186.87,0.0,-0.96613,2e-05,5.80004]
[1776521734164,39.34,76187.28,0.0,-0.96614,2e-05,5.79844]
[1776521739198,39.34,76188.65,0.0,-0.96611,2e-05,5.80267]
[1776521746249,39.33,76192.37,0.0,-0.96602,2e-05,5.81495]
[1776521752292,39.33,76188.76,0.0,-0.96612,2e-05,5.80124]
[1776521757327,39.33,76190.0,0.0,-0.96609,2e-05,5.80505]
[1776521762362,39.33,76190.41,0.0,-0.96609,2e-05,5.80589]
[1776521767399,39.33,76191.94,0.0,-0.96605,2e-05,5.81071]
[1776521772437,39.33,76192.38,0.0,-0.96605,2e-05,5.81164]
[1776521777472,39.33,76192.76,0.0,-0.96604,2e-05,5.81237]
[1776521782508,39.32,76195.93,0.0,-0.96597,2e-05,5.82302]
[1776521788548,39.32,76195.31,0.0,-0.96599,2e-05,5.81997]
[1776521793973,39.32,76193.74,0.0,-0.96605,2e-05,5.81118]
[1776521799626,39.32,76194.24,0.0,-0.96604,2e-05,5.81235]
[1776521805668,39.32,76193.62,0.0,-0.96606,2e-05,5.80942]
[1776521810703,39.32,76193.11,0.0,-0.96608,2e-05,5.80702]
[1776521814736,39.32,76202.42,0.0,-0.96585,2e-05,5.8399]
[1776521816750,39.32,76203.04,0.0,-0.96584,2e-05,5.84178]
[1776521818764,39.31,76197.51,0.0,-0.96598,2e-05,5.82163]
[1776521823805,39.31,76192.61,0.0,-0.9661,2e-05,5.80325]
[1776521834881,39.31,76192.32,0.0,-0.96612,2e-05,5.8008]
[1776521842934,39.31,76191.87,0.0,-0.96614,2e-05,5.79825]
[1776521847970,39.31,76191.49,0.0,-0.96615,2e-05,5.79635]
[1776521853005,39.31,76191.4,0.0,-0.96617,2e-05,5.79312]
[1776521859047,39.31,76191.25,0.0,-0.96618,2e-05,5.79195]
[1776521864467,39.3,76190.36,0.0,-0.96621,2e-05,5.78824]
[1776521871133,39.3,76189.72,0.0,-0.96623,2e-05,5.78525]
[1776521877177,39.3,76189.54,0.0,-0.96623,2e-05,5.78404]
[1776521882209,39.3,76189.78,0.0,-0.96623,2e-05,5.78442]
[1776521887243,39.3,76189.29,0.0,-0.96625,2e-05,5.78219]
[1776521892283,39.3,76189.54,0.0,-0.96625,2e-05,5.78256]
[1776521894687,39.3,76179.58,0.0,-0.96649,2e-05,5.74694]
[1776521896435,39.3,76178.29,0.0,-0.96652,2e-05,5.74227]
[1776521901470,39.3,76183.06,0.0,-0.96641,2e-05,5.75895]
[1776521906505,39.3,76189.63,0.0,-0.96625,2e-05,5.78201]
[1776521911541,39.3,76188.49,0.0,-0.96629,2e-05,5.77515]
[1776521914831,39.3,76183.02,0.0,-0.96643,2e-05,5.75548]
[1776521922618,39.29,76182.4,0.0,-0.96645,2e-05,5.75284]
[1776521927655,39.29,76183.94,0.0,-0.96641,2e-05,5.75804]
[1776521933700,39.29,76188.85,0.0,-0.96629,2e-05,5.77513]
[1776521938733,39.29,76189.62,0.0,-0.96628,2e-05,5.77751]
[1776521943772,39.29,76187.24,0.0,-0.96634,2e-05,5.76863]
[1776521945792,39.29,76183.05,0.0,-0.96644,2e-05,5.75363]
[1776521950822,39.29,76183.91,0.0,-0.96642,2e-05,5.75652]
[1776521955111,39.29,76188.26,0.0,-0.96632,2e-05,5.77176]
[1776521960892,39.29,76188.96,0.0,-0.9663,2e-05,5.77386]
[1776521965928,39.29,76188.87,0.0,-0.96631,2e-05,5.77323]
[1776521970962,39.29,76188.68,0.0,-0.96631,2e-05,5.77225]
[1776521975998,39.29,76188.65,0.0,-0.96633,2e-05,5.76951]
[1776521978013,39.29,76183.59,0.0,-0.96646,2e-05,5.75143]
[1776521983048,39.29,76183.77,0.0,-0.96645,2e-05,5.75196]
[1776521988084,39.29,76183.95,0.0,-0.96645,2e-05,5.75241]
[1776521993119,39.29,76184.74,0.0,-0.96643,2e-05,5.75496]
[1776521999159,39.29,76185.82,0.0,-0.96641,2e-05,5.75844]
[1776522005200,39.29,76186.09,0.0,-0.9664,2e-05,5.75899]
[1776522010236,39.28,76191.18,0.0,-0.96628,2e-05,5.77671]
[1776522012250,39.28,76192.56,0.0,-0.96625,2e-05,5.78142]
[1776522017286,39.28,76192.18,0.0,-0.96626,2e-05,5.77955]
[1776522025603,39.28,76188.59,0.0,-0.96635,2e-05,5.76603]
[1776522032390,39.28,76188.76,0.0,-0.96637,2e-05,5.76367]
[1776522037426,39.28,76180.29,0.0,-0.96658,2e-05,5.73322]
[1776522045743,39.28,76181.08,0.0,-0.96656,2e-05,5.73579]
[1776522051524,39.28,76181.15,0.0,-0.96656,2e-05,5.73585]
[1776522059582,39.28,76180.78,0.0,-0.96657,2e-05,5.73431]
[1776522064617,39.28,76181.92,0.0,-0.96654,2e-05,5.73819]
[1776522069654,39.28,76179.98,0.0,-0.96659,2e-05,5.73114]
[1776522074689,39.28,76179.43,0.0,-0.96661,2e-05,5.72901]
[1776522079729,39.28,76179.49,0.0,-0.96661,2e-05,5.72903]
[1776522086033,39.28,76179.03,0.0,-0.96662,2e-05,5.72718]
[1776522091808,39.28,76179.6,0.0,-0.96662,2e-05,5.72661]
[1776522094829,39.28,76170.2,0.0,-0.96685,2e-05,5.69326]
[1776522096104,39.28,76169.35,0.0,-0.96687,2e-05,5.69027]
[1776522097850,39.28,76161.51,0.0,-0.96706,2e-05,5.66268]
[1776522098857,39.28,76158.58,0.0,-0.96713,2e-05,5.65244]
[1776522100871,39.28,76153.36,0.0,-0.96726,2e-05,5.63429]
[1776522101879,39.28,76147.6,0.0,-0.9674,2e-05,5.61424]
[1776522102887,39.28,76147.46,0.0,-0.9674,2e-05,5.61389]
[1776522104899,39.28,76142.25,0.0,-0.96752,2e-05,5.59599]
[1776522106175,39.28,76131.03,0.0,-0.96779,2e-05,5.55713]
[1776522107920,39.28,76129.97,0.0,-0.96781,2e-05,5.55389]
[1776522109934,39.28,76121.08,0.0,-0.96802,2e-05,5.52361]
[1776522113961,39.28,76115.5,0.0,-0.96815,2e-05,5.50527]
[1776522118997,39.28,76115.21,0.0,-0.96815,2e-05,5.50489]
[1776522121011,39.28,76115.47,0.0,-0.96814,2e-05,5.50599]
[1776522124032,39.28,76108.53,0.0,-0.9683,2e-05,5.48243]
[1776522129069,39.29,76106.39,0.0,-0.96835,2e-05,5.47575]
[1776522134104,39.29,76107.59,0.0,-0.96832,2e-05,5.48056]
[1776522140145,39.29,76105.5,0.0,-0.96836,2e-05,5.47423]
[1776522145180,39.29,76106.82,0.0,-0.96832,2e-05,5.47961]
[1776522148201,39.29,76100.89,0.0,-0.96845,2e-05,5.46018]
[1776522149208,39.29,76092.64,0.0,-0.96865,2e-05,5.43229]
[1776522150215,39.29,76093.77,0.0,-0.96862,2e-05,5.43653]
[1776522153236,39.3,76100.76,0.0,-0.96846,2e-05,5.45927]
[1776522154244,39.3,76101.52,0.0,-0.96844,2e-05,5.46222]
[1776522159279,39.3,76097.62,0.0,-0.96852,2e-05,5.45057]
[1776522160286,39.3,76092.02,0.0,-0.96865,2e-05,5.4318]
[1776522161293,39.3,76089.66,0.0,-0.9687,2e-05,5.42414]
[1776522166328,39.31,76088.08,0.0,-0.96872,2e-05,5.42084]
[1776522167335,39.31,76093.64,0.0,-0.96859,2e-05,5.44023]
[1776522168342,39.31,76097.1,0.0,-0.9685,2e-05,5.45245]
[1776522170357,39.31,76096.73,0.0,-0.96851,2e-05,5.4519]
[1776522172370,39.31,76087.36,0.0,-0.96872,2e-05,5.42063]
[1776522173377,39.31,76083.7,0.0,-0.9688,2e-05,5.40858]
[1776522175394,39.31,76076.43,0.0,-0.96897,2e-05,5.38474]
[1776522176666,39.32,76049.72,0.0,-0.96957,2e-05,5.29571]
[1776522178413,39.32,76050.39,0.0,-0.96955,2e-05,5.29858]
[1776522179422,39.32,76057.39,0.0,-0.96939,2e-05,5.3227]
[1776522180427,39.32,76059.41,0.0,-0.96934,2e-05,5.33008]
[1776522185464,39.33,76056.49,0.0,-0.96938,2e-05,5.32318]
[1776522186738,39.33,76046.2,0.0,-0.96961,2e-05,5.28948]
[1776522188484,39.33,76038.64,0.0,-0.96978,2e-05,5.26468]
[1776522189491,39.33,76032.85,0.0,-0.96991,2e-05,5.2459]
[1776522190506,39.33,76028.23,0.0,-0.97001,2e-05,5.23108]
[1776522192521,39.33,76018.92,0.0,-0.97021,2e-05,5.20137]
[1776522193523,39.34,76012.53,0.0,-0.97034,2e-05,5.18154]
[1776522196806,39.34,76018.88,0.0,-0.97019,2e-05,5.20445]
[1776522200573,39.34,76027.11,0.0,-0.96999,2e-05,5.23422]
[1776522205608,39.35,76032.27,0.0,-0.96985,2e-05,5.25431]
[1776522210643,39.36,76031.5,0.0,-0.96985,2e-05,5.25465]
[1776522216946,39.36,76030.94,0.0,-0.96985,2e-05,5.25413]
[1776522222727,39.37,76028.0,0.0,-0.96989,2e-05,5.24799]
[1776522224744,39.37,76020.74,0.0,-0.97004,2e-05,5.22512]
[1776522225748,39.38,76019.14,0.0,-0.97007,2e-05,5.22048]
[1776522227020,39.38,76029.04,0.0,-0.96985,2e-05,5.25404]
[1776522228769,39.38,76030.62,0.0,-0.9698,2e-05,5.26057]
[1776522233804,39.39,76033.22,0.0,-0.96972,2e-05,5.27229]
[1776522238839,39.39,76033.81,0.0,-0.96969,2e-05,5.27728]
[1776522243874,39.4,76035.72,0.0,-0.96962,2e-05,5.28665]
[1776522248908,39.4,76037.5,0.0,-0.96956,2e-05,5.29551]
[1776522250924,39.41,76044.87,0.0,-0.96939,2e-05,5.32133]
[1776522255961,39.41,76049.84,0.0,-0.96926,2e-05,5.34065]
[1776522260995,39.42,76049.89,0.0,-0.96924,2e-05,5.34323]
[1776522266033,39.42,76049.35,0.0,-0.96923,2e-05,5.34374]
[1776522267321,39.42,76041.06,0.0,-0.96942,2e-05,5.31635]
[1776522268051,39.42,76041.06,0.0,-0.96942,2e-05,5.31684]
[1776522270062,39.43,76043.77,0.0,-0.96935,2e-05,5.32694]
[1776522272076,39.43,76048.51,0.0,-0.96925,2e-05,5.34155]
[1776522277391,39.43,76049.12,0.0,-0.96922,2e-05,5.34589]
[1776522283154,39.44,76046.6,0.0,-0.96925,2e-05,5.34011]
[1776522288189,39.44,76046.54,0.0,-0.96924,2e-05,5.34286]
[1776522293225,39.45,76050.52,0.0,-0.96912,2e-05,5.3593]
[1776522298261,39.46,76060.39,0.0,-0.96887,2e-05,5.3956]
[1776522299266,39.46,76061.99,0.0,-0.96883,2e-05,5.40157]
[1776522304301,39.46,76062.37,0.0,-0.96881,2e-05,5.40552]
[1776522309337,39.47,76062.65,0.0,-0.96878,2e-05,5.40908]
[1776522311352,39.47,76053.06,0.0,-0.969,2e-05,5.37766]
[1776522312357,39.47,76060.33,0.0,-0.96882,2e-05,5.40282]
[1776522313365,39.47,76066.58,0.0,-0.96868,2e-05,5.42455]
[1776522315380,39.48,76066.33,0.0,-0.96867,2e-05,5.42469]
[1776522320417,39.48,76076.94,0.0,-0.96841,2e-05,5.46327]
[1776522321422,39.48,76081.18,0.0,-0.96831,2e-05,5.47818]
[1776522324457,39.48,76083.75,0.0,-0.96824,2e-05,5.48816]
[1776522326461,39.48,76099.16,0.0,-0.96787,2e-05,5.54186]
[1776522327468,39.49,76101.84,0.0,-0.96781,2e-05,5.55139]
[1776522330488,39.49,76102.56,0.0,-0.96778,2e-05,5.55467]
[1776522334516,39.49,76103.67,0.0,-0.96776,2e-05,5.5571]
[1776522336529,39.49,76119.56,0.0,-0.96738,2e-05,5.6126]
[1776522337537,39.49,76118.47,0.0,-0.96741,2e-05,5.60892]
[1776522342572,39.49,76113.44,0.0,-0.96752,2e-05,5.59209]
[1776522347886,39.49,76111.81,0.0,-0.96755,2e-05,5.58727]
[1776522354656,39.49,76108.96,0.0,-0.96762,2e-05,5.57831]
[1776522360699,39.5,76108.62,0.0,-0.96762,2e-05,5.57804]
[1776522363720,39.5,76120.06,0.0,-0.96734,2e-05,5.61827]
[1776522365733,39.5,76135.02,0.0,-0.96698,2e-05,5.67055]
[1776522368026,39.5,76140.23,0.0,-0.96685,2e-05,5.68877]
[1776522373788,39.5,76142.83,0.0,-0.96679,2e-05,5.69764]
[1776522378824,39.5,76143.03,0.0,-0.96679,2e-05,5.69813]
[1776522384871,39.5,76139.13,0.0,-0.96688,2e-05,5.68432]
[1776522389902,39.5,76138.88,0.0,-0.96689,2e-05,5.68339]
[1776522394937,39.5,76138.77,0.0,-0.96691,2e-05,5.68064]
[1776522399973,39.5,76138.79,0.0,-0.96691,2e-05,5.68072]
[1776522405011,39.5,76136.23,0.0,-0.96697,2e-05,5.67181]
[1776522418379,39.5,76134.14,0.0,-0.96702,2e-05,5.66473]
[1776522424141,39.5,76130.69,0.0,-0.9671,2e-05,5.65283]
[1776522430187,39.5,76131.54,0.0,-0.96708,2e-05,5.65614]
[1776522435218,39.5,76134.77,0.0,-0.967,2e-05,5.66771]
[1776522437232,39.5,76141.01,0.0,-0.96684,2e-05,5.68966]
[1776522443274,39.5,76141.72,0.0,-0.96683,2e-05,5.69227]
[1776522448590,39.5,76143.31,0.0,-0.96679,2e-05,5.69794]
[1776522454352,39.5,76145.22,0.0,-0.96675,2e-05,5.70239]
[1776522459429,39.5,76147.12,0.0,-0.96671,2e-05,5.70913]
[1776522464464,39.5,76148.56,0.0,-0.96667,2e-05,5.71421]
[1776522469499,39.5,76148.44,0.0,-0.96667,2e-05,5.71374]
[1776522471513,39.5,76156.34,0.0,-0.96648,2e-05,5.74159]
[1776522472519,39.5,76155.77,0.0,-0.96649,2e-05,5.73951]
[1776522478563,39.5,76156.52,0.0,-0.96648,2e-05,5.7418]
[1776522480576,39.5,76161.79,0.0,-0.96635,2e-05,5.76031]
[1776522484604,39.5,76164.55,0.0,-0.96629,2e-05,5.7697]
[1776522489640,39.5,76167.19,0.0,-0.96622,2e-05,5.77845]
[1776522494674,39.49,76166.31,0.0,-0.96625,2e-05,5.77458]
[1776522499709,39.49,76164.76,0.0,-0.9663,2e-05,5.76832]
[1776522504743,39.49,76164.22,0.0,-0.96631,2e-05,5.76561]
[1776522509780,39.49,76159.84,0.0,-0.96643,2e-05,5.74929]
[1776522510791,39.49,76159.69,0.0,-0.96643,2e-05,5.74862]
[1776522515824,39.49,76159.65,0.0,-0.96645,2e-05,5.74528]
[1776522520858,39.49,76159.41,0.0,-0.96646,2e-05,5.74372]
[1776522525893,39.49,76158.3,0.0,-0.9665,2e-05,5.73908]
[1776522530932,39.48,76158.56,0.0,-0.96649,2e-05,5.73934]
[1776522535963,39.48,76160.95,0.0,-0.96644,2e-05,5.74707]
[1776522540997,39.48,76164.08,0.0,-0.96637,2e-05,5.75729]
[1776522546034,39.48,76161.42,0.0,-0.96644,2e-05,5.74704]
[1776522552075,39.48,76160.34,0.0,-0.96647,2e-05,5.74221]
[1776522558118,39.48,76158.52,0.0,-0.96653,2e-05,5.73477]
[1776522563152,39.47,76158.06,0.0,-0.96654,2e-05,5.73234]
[1776522568188,39.47,76158.01,0.0,-0.96655,2e-05,5.73138]
[1776522573223,39.47,76160.29,0.0,-0.96651,2e-05,5.73625]
[1776522578258,39.47,76158.45,0.0,-0.96656,2e-05,5.72894]
[1776522583292,39.47,76156.71,0.0,-0.96661,2e-05,5.72207]
[1776522588328,39.47,76158.59,0.0,-0.96657,2e-05,5.72797]
[1776522594370,39.46,76158.03,0.0,-0.96659,2e-05,5.72504]
[1776522599649,39.46,76157.05,0.0,-0.96662,2e-05,5.72082]
[1776522605447,39.46,76155.1,0.0,-0.96667,2e-05,5.71305]
[1776522612496,39.46,76157.71,0.0,-0.96662,2e-05,5.72117]
[1776522617531,39.46,76158.37,0.0,-0.96661,2e-05,5.7227]
[1776522622567,39.45,76160.06,0.0,-0.96657,2e-05,5.72782]
[1776522627603,39.45,76159.98,0.0,-0.96658,2e-05,5.72668]
[1776522632641,39.45,76160.02,0.0,-0.9666,2e-05,5.72357]
[1776522636669,39.45,76165.19,0.0,-0.96648,2e-05,5.7411]
[1776522641704,39.45,76169.38,0.0,-0.96638,2e-05,5.75485]
[1776522646739,39.45,76171.38,0.0,-0.96634,2e-05,5.7609]
[1776522649760,39.44,76178.72,0.0,-0.96616,2e-05,5.78637]
[1776522651773,39.44,76186.56,0.0,-0.96597,2e-05,5.81383]
[1776522656811,39.44,76185.54,0.0,-0.96601,2e-05,5.80888]
[1776522662851,39.44,76186.16,0.0,-0.966,2e-05,5.80954]
[1776522667885,39.44,76187.6,0.0,-0.96598,2e-05,5.8134]
[1776522674935,39.43,76187.67,0.0,-0.96599,2e-05,5.81186]
[1776522680213,39.43,76182.89,0.0,-0.96612,2e-05,5.7934]
[1776522686013,39.43,76183.05,0.0,-0.96612,2e-05,5.79267]
[1776522691050,39.42,76183.72,0.0,-0.96612,2e-05,5.79161]
[1776522694071,39.42,76190.66,0.0,-0.96596,2e-05,5.8157]
[1776522700353,39.42,76192.54,0.0,-0.96592,2e-05,5.82082]
[1776522706153,39.42,76192.78,0.0,-0.96593,2e-05,5.82015]
[1776522711188,39.41,76192.03,0.0,-0.96595,2e-05,5.81624]
[1776522716224,39.41,76189.2,0.0,-0.96603,2e-05,5.80498]
[1776522720494,39.41,76195.14,0.0,-0.96589,2e-05,5.82523]
[1776522726294,39.41,76198.27,0.0,-0.96582,2e-05,5.83489]
[1776522728312,39.41,76201.62,0.0,-0.96574,3e-05,5.84632]
[1776522730565,39.4,76209.16,0.0,-0.96556,3e-05,5.87281]
[1776522731330,39.4,76209.16,0.0,-0.96556,3e-05,5.87247]
[1776522740638,39.4,76210.07,0.0,-0.96556,3e-05,5.87265]
[1776522746434,39.39,76211.0,0.0,-0.96555,3e-05,5.87398]
[1776522751468,39.39,76211.61,0.0,-0.96556,3e-05,5.87214]
[1776522756506,39.39,76205.32,0.0,-0.96573,3e-05,5.84802]
[1776522759525,39.39,76210.82,0.0,-0.9656,3e-05,5.86694]
[1776522764559,39.38,76214.86,0.0,-0.96551,3e-05,5.87996]
[1776522770858,39.38,76217.46,0.0,-0.96546,3e-05,5.88747]
[1776522776644,39.38,76213.71,0.0,-0.96556,3e-05,5.87218]
[1776522781682,39.37,76212.05,0.0,-0.96561,3e-05,5.86485]
[1776522786715,39.37,76212.74,0.0,-0.96561,3e-05,5.86599]
[1776522791750,39.37,76212.26,0.0,-0.96563,3e-05,5.86293]
[1776522796785,39.36,76208.26,0.0,-0.96574,3e-05,5.84725]
[1776522801821,39.36,76208.4,0.0,-0.96574,3e-05,5.84655]
[1776522806855,39.36,76209.57,0.0,-0.96572,3e-05,5.84952]
[1776522812899,39.36,76209.06,0.0,-0.96576,3e-05,5.84373]
[1776522817933,39.35,76210.73,0.0,-0.96573,3e-05,5.84837]
[1776522822969,39.35,76213.81,0.0,-0.96566,3e-05,5.85801]
[1776522825992,39.35,76200.97,0.0,-0.96599,2e-05,5.81138]
[1776522827017,39.35,76189.6,0.0,-0.96627,2e-05,5.77026]
[1776522828013,39.35,76191.59,0.0,-0.96622,2e-05,5.7772]
[1776522833045,39.35,76192.91,0.0,-0.9662,2e-05,5.78111]
[1776522838079,39.35,76193.6,0.0,-0.96619,2e-05,5.78271]
[1776522843113,39.34,76199.61,0.0,-0.96604,2e-05,5.80322]
[1776522847143,39.34,76207.81,0.0,-0.96584,3e-05,5.83169]
[1776522849157,39.34,76208.63,0.0,-0.96583,3e-05,5.83409]
[1776522857214,39.34,76206.57,0.0,-0.96589,2e-05,5.82472]
[1776522859229,39.34,76212.22,0.0,-0.96576,3e-05,5.84451]
[1776522864265,39.33,76215.31,0.0,-0.96569,3e-05,5.85406]
[1776522868300,39.33,76221.27,0.0,-0.96555,3e-05,5.8744]
[1776522870310,39.33,76228.47,0.0,-0.96537,3e-05,5.89979]
[1776522875345,39.33,76224.55,0.0,-0.96549,3e-05,5.88173]
[1776522880380,39.32,76225.28,0.0,-0.96548,3e-05,5.88305]
[1776522885415,39.32,76228.13,0.0,-0.96542,3e-05,5.89201]
[1776522890449,39.32,76230.27,0.0,-0.96538,3e-05,5.89841]
[1776522894478,39.32,76235.67,0.0,-0.96525,3e-05,5.91684]
[1776522895486,39.32,76241.88,0.0,-0.96509,3e-05,5.93908]
[1776522896492,39.32,76241.26,0.0,-0.96511,3e-05,5.93648]
[1776522898506,39.31,76236.16,0.0,-0.96525,3e-05,5.91731]
[1776522903541,39.31,76248.61,0.0,-0.96494,3e-05,5.96092]
[1776522904549,39.31,76247.4,0.0,-0.96497,3e-05,5.95612]
[1776522909583,39.31,76252.63,0.0,-0.96485,3e-05,5.97327]
[1776522911854,39.3,76247.21,0.0,-0.965,3e-05,5.95269]
[1776522918646,39.3,76246.52,0.0,-0.96503,3e-05,5.94749]
[1776522924688,39.29,76247.02,0.0,-0.96504,3e-05,5.94706]
[1776522926701,39.29,76252.03,0.0,-0.96492,3e-05,5.96456]
[1776522931998,39.29,76254.12,0.0,-0.96489,3e-05,5.96778]
[1776522937784,39.28,76254.92,0.0,-0.96489,3e-05,5.9683]
[1776522942819,39.28,76258.15,0.0,-0.96482,3e-05,5.97807]
[1776522947856,39.28,76255.6,0.0,-0.9649,3e-05,5.96679]
[1776522952888,39.27,76256.48,0.0,-0.96489,3e-05,5.96807]
[1776522955909,39.27,76261.9,0.0,-0.96476,3e-05,5.98667]
[1776522958930,39.27,76262.8,0.0,-0.96474,3e-05,5.98863]
[1776522963965,39.26,76258.86,0.0,-0.96486,3e-05,5.97199]
[1776522969001,39.26,76263.45,0.0,-0.96476,3e-05,5.98651]
[1776522971016,39.26,76271.36,0.0,-0.96456,3e-05,6.01452]
[1776522974035,39.25,76272.64,0.0,-0.96454,3e-05,6.01764]
[1776522979070,39.25,76271.83,0.0,-0.96458,3e-05,6.01204]
[1776522984106,39.24,76270.52,0.0,-0.96463,3e-05,6.00463]
[1776522989141,39.24,76274.32,0.0,-0.96456,3e-05,6.01595]
[1776522994177,39.23,76271.4,0.0,-0.96466,3e-05,6.00015]
[1776522997197,39.23,76263.12,0.0,-0.96489,3e-05,5.96829]
[1776522998215,39.23,76259.32,0.0,-0.96499,3e-05,5.95395]
[1776523003241,39.23,76260.2,0.0,-0.96498,3e-05,5.95498]
[1776523007268,39.22,76265.45,0.0,-0.96486,3e-05,5.97241]
[1776523012305,39.22,76261.14,0.0,-0.96499,3e-05,5.95444]
[1776523017338,39.21,76262.04,0.0,-0.96498,3e-05,5.95555]
[1776523023380,39.21,76262.16,0.0,-0.96499,3e-05,5.95339]
[1776523024392,39.21,76252.39,0.0,-0.96525,3e-05,5.91701]
[1776523029424,39.2,76256.85,0.0,-0.96515,3e-05,5.9314]
[1776523034469,39.2,76257.15,0.0,-0.96515,3e-05,5.93091]
[1776523035473,39.2,76249.52,0.0,-0.96535,3e-05,5.90278]
[1776523036476,39.2,76235.83,0.0,-0.9657,3e-05,5.85262]
[1776523041510,39.2,76233.47,0.0,-0.96577,3e-05,5.8428]
[1776523046545,39.19,76229.01,0.0,-0.96589,3e-05,5.82556]
[1776523051584,39.19,76228.87,0.0,-0.96591,3e-05,5.82156]
[1776523055610,39.19,76234.57,0.0,-0.96578,3e-05,5.8412]
[1776523057624,39.19,76236.56,0.0,-0.96573,3e-05,5.84787]
[1776523059637,39.19,76241.76,0.0,-0.9656,3e-05,5.8661]
[1776523060644,39.19,76247.75,0.0,-0.96545,3e-05,5.88749]
[1776523061651,39.19,76246.98,0.0,-0.96547,3e-05,5.88437]
[1776523066687,39.18,76249.17,0.0,-0.96543,3e-05,5.89067]
[1776523071725,39.18,76253.01,0.0,-0.96535,3e-05,5.90297]
[1776523076759,39.18,76258.35,0.0,-0.96522,3e-05,5.92069]
[1776523081795,39.17,76259.05,0.0,-0.96522,3e-05,5.9215]
[1776523086831,39.17,76256.16,0.0,-0.9653,3e-05,5.90926]
[1776523089852,39.17,76263.98,0.0,-0.96511,3e-05,5.93669]
[1776523090859,39.17,76262.11,0.0,-0.96516,3e-05,5.92948]
[1776523095896,39.16,76263.86,0.0,-0.96513,3e-05,5.93393]
[1776523097907,39.16,76250.36,0.0,-0.96548,3e-05,5.88409]
[1776523098915,39.16,76249.44,0.0,-0.9655,3e-05,5.88044]
[1776523103950,39.16,76245.75,0.0,-0.96561,3e-05,5.86562]
[1776523108984,39.16,76247.99,0.0,-0.96556,3e-05,5.87239]
[1776523113265,39.15,76254.54,0.0,-0.96542,3e-05,5.89265]
[1776523115029,39.15,76256.65,0.0,-0.96537,3e-05,5.89974]
[1776523120064,39.15,76257.84,0.0,-0.96535,3e-05,5.90253]
[1776523126113,39.15,76257.41,0.0,-0.96537,3e-05,5.89918]
[1776523131143,39.14,76254.27,0.0,-0.96546,3e-05,5.88637]
[1776523136178,39.14,76249.96,0.0,-0.96558,3e-05,5.86946]
[1776523141213,39.14,76248.43,0.0,-0.96563,3e-05,5.86265]
[1776523150283,39.13,76247.94,0.0,-0.96566,3e-05,5.85862]
[1776523155310,39.13,76250.29,0.0,-0.9656,3e-05,5.86587]
[1776523157325,39.13,76255.61,0.0,-0.96547,3e-05,5.88459]
[1776523162365,39.13,76261.23,0.0,-0.96534,3e-05,5.9035]
[1776523168402,39.12,76261.59,0.0,-0.96535,3e-05,5.9029]
[1776523174445,39.12,76261.09,0.0,-0.96539,3e-05,5.89682]
[1776523179479,39.12,76263.84,0.0,-0.96533,3e-05,5.9053]
[1776523184514,39.11,76267.94,0.0,-0.96523,3e-05,5.91857]
[1776523190556,39.11,76266.0,0.0,-0.9653,3e-05,5.90949]
[1776523195591,39.11,76265.55,0.0,-0.96532,3e-05,5.90595]
[1776523199631,39.1,76275.43,0.0,-0.96508,3e-05,5.94134]
[1776523202643,39.1,76272.2,0.0,-0.96517,3e-05,5.92814]
[1776523205664,39.1,76284.69,0.0,-0.96486,3e-05,5.97275]
[1776523206671,39.1,76294.72,0.0,-0.9646,3e-05,6.00917]
[1776523207677,39.1,76297.62,0.0,-0.96453,3e-05,6.01935]
[1776523212713,39.09,76293.66,0.0,-0.96465,3e-05,6.00224]
[1776523214038,39.09,76288.13,0.0,-0.96479,3e-05,5.98142]
[1776523215734,39.09,76287.22,0.0,-0.96483,3e-05,5.97715]
[1776523221777,39.08,76284.82,0.0,-0.96491,3e-05,5.96581]
[1776523224107,39.08,76279.03,0.0,-0.96506,3e-05,5.94379]
[1776523230841,39.08,76276.94,0.0,-0.96513,3e-05,5.93345]
[1776523236882,39.07,76276.0,0.0,-0.96519,3e-05,5.92531]
[1776523241918,39.07,76272.55,0.0,-0.96529,3e-05,5.91084]
[1776523242924,39.07,76269.98,0.0,-0.96536,3e-05,5.90113]
[1776523247959,39.07,76270.28,0.0,-0.96536,3e-05,5.9006]
[1776523252994,39.06,76271.1,0.0,-0.96535,3e-05,5.90197]
[1776523261049,39.06,76266.79,0.0,-0.96548,3e-05,5.88389]
[1776523272124,39.05,76265.18,0.0,-0.96554,3e-05,5.87499]
[1776523278168,39.05,76263.33,0.0,-0.9656,3e-05,5.86667]
[1776523281193,39.05,76258.33,0.0,-0.96573,3e-05,5.8478]
[1776523287235,39.04,76256.48,0.0,-0.96579,3e-05,5.8395]
[1776523294611,39.04,76255.3,0.0,-0.96584,3e-05,5.83125]
[1776523304681,39.04,76255.3,0.0,-0.96586,3e-05,5.82909]
[1776523311406,39.03,76255.23,0.0,-0.96587,3e-05,5.82729]
[1776523312409,39.03,76248.84,0.0,-0.96603,3e-05,5.80405]
[1776523313416,39.03,76239.33,0.0,-0.96627,2e-05,5.76974]
[1776523319458,39.03,76240.12,0.0,-0.96626,2e-05,5.77182]
[1776523324822,39.03,76242.87,0.0,-0.96619,2e-05,5.78101]
[1776523332548,39.03,76245.76,0.0,-0.96613,3e-05,5.79023]
[1776523337584,39.03,76248.07,0.0,-0.96608,3e-05,5.79776]
[1776523342619,39.02,76250.64,0.0,-0.96602,3e-05,5.80621]
[1776523345639,39.02,76255.25,0.0,-0.96591,3e-05,5.82229]
[1776523350676,39.02,76254.95,0.0,-0.96592,3e-05,5.82024]
[1776523355711,39.02,76255.15,0.0,-0.96594,3e-05,5.81764]
[1776523360746,39.02,76255.71,0.0,-0.96593,3e-05,5.81881]
[1776523365780,39.02,76254.42,0.0,-0.96597,3e-05,5.8134]
[1776523370816,39.01,76255.06,0.0,-0.96595,3e-05,5.81493]
[1776523375850,39.01,76255.2,0.0,-0.96596,3e-05,5.81469]
[1776523380885,39.01,76255.09,0.0,-0.96596,3e-05,5.8136]
[1776523385924,39.01,76255.25,0.0,-0.96596,3e-05,5.81353]
[1776523386933,39.01,76267.96,0.0,-0.96564,3e-05,5.85939]
[1776523387935,39.01,76276.19,0.0,-0.96544,3e-05,5.8891]
[1776523388943,39.01,76276.28,0.0,-0.96544,3e-05,5.88917]
[1776523393978,39.01,76277.13,0.0,-0.96542,3e-05,5.89096]
[1776523399012,39.0,76276.45,0.0,-0.96545,3e-05,5.88719]
[1776523404047,39.0,76272.99,0.0,-0.96555,3e-05,5.8733]
[1776523408077,39.0,76268.73,0.0,-0.96566,3e-05,5.85693]
[1776523413111,39.0,76264.74,0.0,-0.96578,3e-05,5.839]
[1776523419154,39.0,76265.56,0.0,-0.96577,3e-05,5.84075]
[1776523424189,38.99,76266.48,0.0,-0.96576,3e-05,5.843]
[1776523425538,38.99,76274.11,0.0,-0.96557,3e-05,5.87021]
[1776523431238,38.99,76276.89,0.0,-0.96551,3e-05,5.87897]
[1776523435610,38.99,76264.45,0.0,-0.96583,3e-05,5.83253]
[1776523441308,38.99,76266.12,0.0,-0.9658,3e-05,5.83753]
[1776523446343,38.98,76267.09,0.0,-0.96578,3e-05,5.83997]
[1776523451378,38.98,76267.34,0.0,-0.96578,3e-05,5.83981]
[1776523457420,38.98,76269.63,0.0,-0.96573,3e-05,5.8466]
[1776523462455,38.98,76268.0,0.0,-0.96578,3e-05,5.83963]
[1776523468497,38.97,76268.12,0.0,-0.96579,3e-05,5.83889]
[1776523473532,38.97,76267.36,0.0,-0.96583,3e-05,5.8328]
[1776523474539,38.97,76272.29,0.0,-0.9657,3e-05,5.85045]
[1776523479598,38.97,76274.58,0.0,-0.96565,3e-05,5.85789]
[1776523480588,38.97,76263.12,0.0,-0.96594,3e-05,5.81599]
[1776523482606,38.97,76200.47,0.0,-0.96749,2e-05,5.59252]
[1776523483611,38.97,76206.35,0.0,-0.96735,2e-05,5.61274]
[1776523488647,38.97,76208.44,0.0,-0.9673,2e-05,5.62085]
[1776523492675,38.97,76203.02,0.0,-0.96743,2e-05,5.60235]
[1776523498726,38.97,76199.78,0.0,-0.9675,2e-05,5.59198]
[1776523500731,38.97,76205.31,0.0,-0.96736,2e-05,5.61179]
[1776523501738,38.97,76204.78,0.0,-0.96737,2e-05,5.61006]
[1776523506783,38.97,76200.73,0.0,-0.96747,2e-05,5.59642]
[1776523508788,38.98,76197.56,0.0,-0.96754,2e-05,5.58556]
[1776523513822,38.98,76195.92,0.0,-0.96758,2e-05,5.58057]
[1776523514835,38.98,76189.94,0.0,-0.96772,2e-05,5.55976]
[1776523515837,38.98,76181.53,0.0,-0.96792,2e-05,5.53056]
[1776523516845,38.98,76183.03,0.0,-0.96788,2e-05,5.53604]
[1776523521879,38.98,76187.4,0.0,-0.96777,2e-05,5.55247]
[1776523526913,38.98,76189.4,0.0,-0.96771,2e-05,5.56049]
[1776523530942,38.98,76195.89,0.0,-0.96755,2e-05,5.58404]
[1776523531949,38.98,76201.86,0.0,-0.96742,2e-05,5.60286]
[1776523532956,38.98,76202.09,0.0,-0.96741,2e-05,5.6038]
[1776523536317,38.99,76209.38,0.0,-0.96723,2e-05,5.6299]
[1776523537991,38.99,76214.99,0.0,-0.96709,2e-05,5.64995]
[1776523538998,38.99,76213.93,0.0,-0.96712,2e-05,5.64625]
[1776523544032,38.99,76215.38,0.0,-0.96708,2e-05,5.65168]
[1776523546387,38.99,76224.4,0.0,-0.96686,2e-05,5.68383]
[1776523548062,38.99,76227.55,0.0,-0.96678,2e-05,5.69513]
[1776523550076,38.99,76235.33,0.0,-0.96659,2e-05,5.72287]
[1776523554103,38.99,76240.0,0.0,-0.96647,2e-05,5.73941]
[1776523555110,38.99,76227.4,0.0,-0.96678,2e-05,5.69439]
[1776523556458,38.99,76229.45,0.0,-0.96673,2e-05,5.7017]
[1776523562159,38.99,76227.58,0.0,-0.96678,2e-05,5.69513]
[1776523568205,38.99,76228.65,0.0,-0.96675,2e-05,5.69903]
[1776523570221,38.99,76221.8,0.0,-0.96692,2e-05,5.67471]
[1776523571226,38.99,76216.27,0.0,-0.96706,2e-05,5.65515]
[1776523572232,38.99,76214.8,0.0,-0.96709,2e-05,5.65004]
[1776523577269,38.99,76216.55,0.0,-0.96705,2e-05,5.65673]
[1776523582305,38.99,76223.51,0.0,-0.96687,2e-05,5.68186]
[1776523585327,38.99,76231.78,0.0,-0.96667,2e-05,5.71147]
[1776523586672,38.99,76231.06,0.0,-0.96668,2e-05,5.70892]
[1776523593382,38.99,76231.32,0.0,-0.96669,2e-05,5.70757]
[1776523598420,38.99,76230.02,0.0,-0.96672,2e-05,5.70305]
[1776523603452,38.99,76229.59,0.0,-0.96673,2e-05,5.70163]
[1776523608486,38.99,76228.04,0.0,-0.96677,2e-05,5.69625]
[1776523613522,38.99,76228.43,0.0,-0.96676,2e-05,5.69773]
[1776523618558,38.99,76229.11,0.0,-0.96674,2e-05,5.70022]
[1776523623593,38.99,76228.49,0.0,-0.96676,2e-05,5.69809]
[1776523629635,38.99,76227.0,0.0,-0.96679,2e-05,5.69297]
[1776523634670,38.99,76230.51,0.0,-0.9667,2e-05,5.70561]
[1776523638698,38.99,76237.59,0.0,-0.96653,2e-05,5.73092]
[1776523642725,38.99,76221.59,0.0,-0.96692,2e-05,5.67396]
[1776523643732,38.99,76213.88,0.0,-0.96711,2e-05,5.64675]
[1776523648768,38.99,76213.18,0.0,-0.96712,2e-05,5.64486]
[1776523654810,38.99,76215.15,0.0,-0.96708,2e-05,5.65014]
[1776523659845,39.0,76216.51,0.0,-0.96705,2e-05,5.65547]
[1776523662866,39.0,76209.68,0.0,-0.96721,2e-05,5.63169]
[1776523666895,39.0,76202.85,0.0,-0.96737,2e-05,5.6082]
[1776523671930,39.0,76199.28,0.0,-0.96745,2e-05,5.59654]
[1776523675958,39.0,76189.64,0.0,-0.96768,2e-05,5.5635]
[1776523676965,39.0,76188.82,0.0,-0.9677,2e-05,5.56087]
[1776523679985,39.0,76194.33,0.0,-0.96756,2e-05,5.5809]
[1776523680993,39.0,76194.05,0.0,-0.96757,2e-05,5.58013]
[1776523686029,39.01,76190.55,0.0,-0.96764,2e-05,5.56891]
[1776523691064,39.01,76186.42,0.0,-0.96774,2e-05,5.55565]
[1776523696099,39.01,76184.81,0.0,-0.96777,2e-05,5.55128]
[1776523701135,39.01,76185.01,0.0,-0.96775,2e-05,5.55323]
[1776523706169,39.02,76183.82,0.0,-0.96777,2e-05,5.55034]
[1776523707519,39.02,76190.33,0.0,-0.96761,2e-05,5.57338]
[1776523708182,39.02,76190.33,0.0,-0.96761,2e-05,5.57361]
[1776523709190,39.02,76202.12,0.0,-0.96732,2e-05,5.61525]
[1776523710197,39.02,76205.87,0.0,-0.96723,2e-05,5.62862]
[1776523715232,39.02,76204.64,0.0,-0.96727,2e-05,5.62257]
[1776523721276,39.02,76201.58,0.0,-0.96734,2e-05,5.6126]
[1776523726309,39.02,76201.01,0.0,-0.96735,2e-05,5.61123]
[1776523731343,39.02,76201.51,0.0,-0.96733,2e-05,5.61367]
[1776523736379,39.02,76200.15,0.0,-0.96736,2e-05,5.60952]
[1776523741415,39.03,76197.7,0.0,-0.96741,2e-05,5.60158]
[1776523746449,39.03,76193.71,0.0,-0.96751,2e-05,5.58832]
[1776523751483,39.03,76190.89,0.0,-0.96757,2e-05,5.57931]
[1776523756519,39.03,76191.47,0.0,-0.96755,2e-05,5.58222]
[1776523761554,39.03,76191.48,0.0,-0.96754,2e-05,5.5831]
[1776523766590,39.03,76191.64,0.0,-0.96753,2e-05,5.5845]
[1776523771623,39.04,76191.55,0.0,-0.96754,2e-05,5.58267]
[1776523776658,39.04,76191.46,0.0,-0.96754,2e-05,5.58316]
[1776523781694,39.04,76191.46,0.0,-0.96753,2e-05,5.58396]
[1776523786729,39.04,76192.77,0.0,-0.96749,2e-05,5.58934]
[1776523789750,39.04,76195.68,0.0,-0.96742,2e-05,5.59997]
[1776523794787,39.04,76192.05,0.0,-0.9675,2e-05,5.58801]
[1776523799823,39.04,76191.26,0.0,-0.96752,2e-05,5.58601]
[1776523801837,39.04,76197.31,0.0,-0.96737,2e-05,5.60752]
[1776523802844,39.04,76203.31,0.0,-0.96722,2e-05,5.62872]
[1776523808232,39.05,76203.65,0.0,-0.96721,2e-05,5.63031]
[1776523815935,39.05,76206.41,0.0,-0.96714,2e-05,5.64056]
[1776523818956,39.05,76219.49,0.0,-0.96682,2e-05,5.68696]
[1776523821977,39.05,76214.3,0.0,-0.96695,2e-05,5.66859]
[1776523827013,39.05,76217.2,0.0,-0.96687,2e-05,5.67892]
[1776523832048,39.05,76219.54,0.0,-0.96683,2e-05,5.68486]
[1776523835072,39.05,76226.71,0.0,-0.96665,2e-05,5.71036]
[1776523841111,39.05,76230.78,0.0,-0.96655,2e-05,5.7247]
[1776523846146,39.05,76234.99,0.0,-0.96645,2e-05,5.73954]
[1776523852188,39.05,76235.5,0.0,-0.96644,2e-05,5.74092]
[1776523858588,39.04,76235.08,0.0,-0.96645,2e-05,5.73899]
[1776523864274,39.04,76234.43,0.0,-0.96647,2e-05,5.73626]
[1776523869306,39.04,76233.52,0.0,-0.9665,2e-05,5.73267]
[1776523875349,39.04,76233.78,0.0,-0.96649,2e-05,5.73322]
[1776523880383,39.04,76233.83,0.0,-0.96649,2e-05,5.7331]
[1776523885419,39.04,76233.79,0.0,-0.9665,2e-05,5.73265]
[1776523891461,39.04,76233.92,0.0,-0.96651,2e-05,5.73037]
[1776523896498,39.04,76233.89,0.0,-0.96651,2e-05,5.72995]
[1776523901531,39.04,76233.99,0.0,-0.96651,2e-05,5.73]
[1776523908943,39.04,76234.09,0.0,-0.96651,2e-05,5.72991]
[1776523914622,39.04,76234.64,0.0,-0.9665,2e-05,5.73162]
[1776523924692,39.04,76234.63,0.0,-0.96651,2e-05,5.73111]
[1776523929088,39.04,76251.74,0.0,-0.96608,3e-05,5.79219]
[1776523930741,39.04,76250.46,0.0,-0.96611,3e-05,5.78745]
[1776523935773,39.03,76247.92,0.0,-0.96618,3e-05,5.77766]
[1776523940810,39.03,76245.97,0.0,-0.96623,2e-05,5.77007]
[1776523945843,39.03,76247.14,0.0,-0.96621,3e-05,5.77371]
[1776523949226,39.03,76256.03,0.0,-0.96599,3e-05,5.80526]
[1776523949957,39.03,76256.03,0.0,-0.96599,3e-05,5.80511]
[1776523954992,39.03,76254.03,0.0,-0.96606,3e-05,5.7948]
[1776523959301,39.03,76262.18,0.0,-0.96586,3e-05,5.82355]
[1776523962044,39.03,76255.94,0.0,-0.96602,3e-05,5.80064]
[1776523967080,39.03,76258.16,0.0,-0.96597,3e-05,5.80778]
[1776523968086,39.03,76265.89,0.0,-0.96578,3e-05,5.83553]
[1776523969372,39.02,76269.35,0.0,-0.96569,3e-05,5.8476]
[1776523975135,39.02,76271.16,0.0,-0.96565,3e-05,5.85296]
[1776523980171,39.02,76269.97,0.0,-0.96569,3e-05,5.84743]
[1776523985206,39.02,76270.15,0.0,-0.9657,3e-05,5.84663]
[1776523990241,39.01,76266.42,0.0,-0.9658,3e-05,5.83192]
[1776523995277,39.01,76262.41,0.0,-0.96591,3e-05,5.81639]
[1776524000313,39.01,76263.64,0.0,-0.96589,3e-05,5.81988]
[1776524002327,39.01,76256.9,0.0,-0.96606,3e-05,5.79521]
[1776524008369,39.01,76253.88,0.0,-0.96614,3e-05,5.78348]
[1776524011390,39.01,76242.32,0.0,-0.96644,2e-05,5.73924]
[1776524012397,39.01,76237.9,0.0,-0.96655,2e-05,5.72336]
[1776524013404,39.01,76238.46,0.0,-0.96654,2e-05,5.72531]
[1776524018440,39.01,76240.6,0.0,-0.96649,2e-05,5.73276]
[1776524025487,39.01,76241.03,0.0,-0.96648,2e-05,5.73406]
[1776524030523,39.01,76244.6,0.0,-0.96639,2e-05,5.74669]
[1776524037572,39.01,76247.76,0.0,-0.96631,2e-05,5.75781]
[1776524044620,39.01,76250.64,0.0,-0.96624,3e-05,5.7679]
[1776524049939,39.0,76251.93,0.0,-0.96621,3e-05,5.77238]
[1776524051675,39.0,76263.09,0.0,-0.96593,3e-05,5.81252]
[1776524052699,39.0,76265.67,0.0,-0.96587,3e-05,5.82163]
[1776524058734,39.0,76263.68,0.0,-0.96592,3e-05,5.81384]
[1776524063769,39.0,76260.07,0.0,-0.96602,3e-05,5.8002]
[1776524070077,39.0,76252.38,0.0,-0.96622,3e-05,5.77178]
[1776524072833,39.0,76256.21,0.0,-0.96614,3e-05,5.78287]
[1776524073842,39.0,76255.2,0.0,-0.96616,3e-05,5.77912]
[1776524078876,39.0,76250.87,0.0,-0.96628,2e-05,5.76303]
[1776524083912,39.0,76248.77,0.0,-0.96633,2e-05,5.755]
[1776524086932,39.0,76243.99,0.0,-0.96645,2e-05,5.73763]
[1776524093982,39.0,76246.07,0.0,-0.9664,2e-05,5.74478]
[1776524094997,39.0,76252.57,0.0,-0.96624,3e-05,5.76805]
[1776524095996,39.0,76253.51,0.0,-0.96622,3e-05,5.77136]
[1776524102048,39.0,76254.07,0.0,-0.96621,3e-05,5.77287]
[1776524103048,39.0,76248.7,0.0,-0.96634,2e-05,5.75351]
[1776524105062,39.0,76248.75,0.0,-0.96634,2e-05,5.75358]
[1776524110365,38.99,76251.63,0.0,-0.96627,2e-05,5.76368]
[1776524112115,38.99,76262.76,0.0,-0.96599,3e-05,5.80363]
[1776524113118,38.99,76263.43,0.0,-0.96598,3e-05,5.80593]
[1776524118153,38.99,76266.54,0.0,-0.9659,3e-05,5.81651]
[1776524123189,38.99,76266.98,0.0,-0.9659,3e-05,5.81737]
[1776524126209,38.99,76260.64,0.0,-0.96606,3e-05,5.7941]
[1776524130506,38.99,76266.48,0.0,-0.96592,3e-05,5.81454]
[1776524136281,38.99,76268.87,0.0,-0.96588,3e-05,5.81992]
[1776524141316,38.99,76267.85,0.0,-0.96591,3e-05,5.81564]
[1776524146353,38.99,76261.8,0.0,-0.96606,3e-05,5.79311]
[1776524148365,38.98,76258.62,0.0,-0.96614,3e-05,5.78145]
[1776524153400,38.98,76256.03,0.0,-0.96621,3e-05,5.77173]
[1776524158435,38.98,76260.2,0.0,-0.96611,3e-05,5.78635]
[1776524161456,38.98,76259.06,0.0,-0.96614,3e-05,5.78191]
[1776524166491,38.98,76253.68,0.0,-0.96628,3e-05,5.76192]
[1776524170790,38.98,76262.03,0.0,-0.96608,3e-05,5.79153]
[1776524172534,38.98,76262.03,0.0,-0.96608,3e-05,5.79122]
[1776524177570,38.98,76260.36,0.0,-0.96612,3e-05,5.78443]
[1776524184616,38.98,76256.64,0.0,-0.96622,3e-05,5.77017]
[1776524189653,38.98,76258.96,0.0,-0.96617,3e-05,5.77792]
[1776524194687,38.97,76256.66,0.0,-0.96625,3e-05,5.7667]
[1776524199723,38.97,76257.65,0.0,-0.96622,3e-05,5.76976]
[1776524204758,38.97,76257.78,0.0,-0.96622,3e-05,5.7697]
[1776524211070,38.97,76257.95,0.0,-0.96622,3e-05,5.76975]
[1776524216842,38.97,76258.92,0.0,-0.9662,3e-05,5.77261]
[1776524221876,38.97,76254.05,0.0,-0.96633,2e-05,5.75451]
[1776524226912,38.97,76261.74,0.0,-0.96614,3e-05,5.78166]
[1776524227918,38.97,76268.56,0.0,-0.96597,3e-05,5.8061]
[1776524229932,38.97,76268.82,0.0,-0.96597,3e-05,5.80667]
[1776524234968,38.96,76269.12,0.0,-0.96597,3e-05,5.80685]
[1776524240004,38.96,76268.91,0.0,-0.96598,3e-05,5.80524]
[1776524241288,38.96,76263.89,0.0,-0.9661,3e-05,5.78696]
[1776524244031,38.96,76255.32,0.0,-0.96632,2e-05,5.75574]
[1776524245037,38.96,76254.65,0.0,-0.96634,2e-05,5.75325]
[1776524249066,38.96,76260.06,0.0,-0.96621,3e-05,5.77238]
[1776524254101,38.96,76258.52,0.0,-0.96626,3e-05,5.76389]
[1776524259136,38.96,76254.95,0.0,-0.96636,2e-05,5.7505]
[1776524263163,38.96,76242.98,0.0,-0.96666,2e-05,5.70727]
[1776524264171,38.96,76239.87,0.0,-0.96673,2e-05,5.69613]
[1776524268199,38.96,76237.46,0.0,-0.96679,2e-05,5.68745]
[1776524270212,38.96,76230.55,0.0,-0.96696,2e-05,5.66289]
[1776524275247,38.96,76233.68,0.0,-0.96689,2e-05,5.67417]
[1776524278268,38.96,76242.06,0.0,-0.96668,2e-05,5.70408]
[1776524279275,38.96,76244.75,0.0,-0.96661,2e-05,5.71366]
[1776524284311,38.96,76244.22,0.0,-0.96663,2e-05,5.71158]
[1776524289346,38.96,76256.21,0.0,-0.96633,2e-05,5.75426]
[1776524290356,38.96,76257.37,0.0,-0.9663,3e-05,5.7583]
[1776524295392,38.96,76255.87,0.0,-0.96634,2e-05,5.75232]
[1776524300423,38.95,76249.98,0.0,-0.96649,2e-05,5.73065]
[1776524305457,38.95,76248.94,0.0,-0.96652,2e-05,5.72652]
[1776524310493,38.95,76247.03,0.0,-0.96657,2e-05,5.71926]
[1776524315528,38.95,76244.2,0.0,-0.96666,2e-05,5.7064]
[1776524321586,38.95,76243.84,0.0,-0.96667,2e-05,5.70469]
[1776524328632,38.95,76242.42,0.0,-0.96671,2e-05,5.69916]
[1776524333669,38.95,76243.14,0.0,-0.96669,2e-05,5.70134]
[1776524338702,38.95,76255.19,0.0,-0.9664,2e-05,5.74408]
[1776524339708,38.95,76257.88,0.0,-0.96633,2e-05,5.75361]
[1776524344743,38.95,76256.38,0.0,-0.96637,2e-05,5.7476]
[1776524352066,38.95,76258.84,0.0,-0.96632,3e-05,5.75565]
[1776524358841,38.94,76260.74,0.0,-0.96628,3e-05,5.7617]
[1776524363876,38.94,76260.07,0.0,-0.9663,3e-05,5.75874]
[1776524368911,38.94,76262.29,0.0,-0.96624,3e-05,5.76621]
[1776524375959,38.94,76263.87,0.0,-0.96622,3e-05,5.76875]
[1776524380995,38.94,76265.72,0.0,-0.96618,3e-05,5.77487]
[1776524388044,38.94,76265.78,0.0,-0.96618,3e-05,5.77434]
[1776524393080,38.94,76264.69,0.0,-0.96622,3e-05,5.76989]
[1776524398115,38.94,76264.28,0.0,-0.96623,3e-05,5.76797]
[1776524404157,38.94,76265.05,0.0,-0.96621,3e-05,5.77022]
[1776524406171,38.94,76258.61,0.0,-0.96638,2e-05,5.74691]
[1776524411246,38.93,76257.44,0.0,-0.96641,2e-05,5.74249]
[1776524412488,38.93,76239.63,0.0,-0.96685,2e-05,5.67881]
[1776524414228,38.93,76237.09,0.0,-0.96691,2e-05,5.66984]
[1776524422558,38.94,76237.59,0.0,-0.96689,2e-05,5.67232]
[1776524428327,38.94,76241.43,0.0,-0.9668,2e-05,5.68644]
[1776524433362,38.94,76239.7,0.0,-0.96685,2e-05,5.67816]
[1776524440411,38.94,76236.64,0.0,-0.96692,2e-05,5.66759]
[1776524442699,38.94,76242.57,0.0,-0.96678,2e-05,5.68877]
[1776524448469,38.94,76240.8,0.0,-0.96682,2e-05,5.6825]
[1776524453503,38.94,76238.48,0.0,-0.96688,2e-05,5.67425]
[1776524458539,38.94,76242.78,0.0,-0.96677,2e-05,5.68952]
[1776524463573,38.94,76246.37,0.0,-0.96668,2e-05,5.70217]
[1776524470623,38.94,76248.42,0.0,-0.96663,2e-05,5.70927]
[1776524473644,38.94,76255.13,0.0,-0.96647,2e-05,5.7332]
[1776524474650,38.94,76256.85,0.0,-0.96642,2e-05,5.7393]
[1776524479686,38.94,76258.43,0.0,-0.96639,2e-05,5.74461]
[1776524484723,38.94,76259.83,0.0,-0.96636,2e-05,5.74924]
[1776524485732,38.94,76268.98,0.0,-0.96613,3e-05,5.782]
[1776524486736,38.94,76277.38,0.0,-0.96592,3e-05,5.8122]
[1776524488749,38.94,76280.27,0.0,-0.96584,3e-05,5.82248]
[1776524490763,38.93,76290.06,0.0,-0.9656,3e-05,5.85763]
[1776524492777,38.93,76293.12,0.0,-0.96554,3e-05,5.86589]
[1776524495803,38.93,76300.0,0.0,-0.96537,3e-05,5.89019]
[1776524501842,38.93,76296.37,0.0,-0.96547,3e-05,5.87523]
[1776524506877,38.93,76300.64,0.0,-0.96537,3e-05,5.88946]
[1776524511920,38.92,76301.48,0.0,-0.96536,3e-05,5.89118]
[1776524512927,38.92,76311.09,0.0,-0.96512,3e-05,5.92582]
[1776524513927,38.92,76325.24,0.0,-0.96476,3e-05,5.97756]
[1776524514934,38.92,76326.72,0.0,-0.96471,3e-05,5.98335]
[1776524516948,38.92,76350.74,0.0,-0.96409,3e-05,6.07151]
[1776524517997,38.92,76371.01,0.0,-0.96355,3e-05,6.1476]
[1776524519000,38.92,76360.33,0.0,-0.96384,3e-05,6.10752]
[1776524520019,38.92,76356.12,0.0,-0.96395,3e-05,6.09191]
[1776524521017,38.92,76354.69,0.0,-0.96398,3e-05,6.08684]
[1776524523274,38.92,76344.33,0.0,-0.96426,3e-05,6.04853]
[1776524525044,38.92,76352.84,0.0,-0.96403,3e-05,6.08059]
[1776524529075,38.92,76345.55,0.0,-0.96422,3e-05,6.054]
[1776524530080,38.92,76336.3,0.0,-0.96446,3e-05,6.01988]
[1776524535114,38.93,76334.02,0.0,-0.96451,3e-05,6.01232]
[1776524540149,38.93,76330.45,0.0,-0.9646,3e-05,6.00025]
[1776524543416,38.93,76322.36,0.0,-0.9648,3e-05,5.97132]
[1776524545184,38.93,76305.17,0.0,-0.96525,3e-05,5.90738]
[1776524548205,38.93,76299.6,0.0,-0.96539,3e-05,5.88638]
[1776524550220,38.93,76289.89,0.0,-0.96565,3e-05,5.8504]
[1776524551226,38.93,76289.11,0.0,-0.96568,3e-05,5.84468]
[1776524552232,38.92,76299.89,0.0,-0.96541,3e-05,5.88363]
[1776524553496,38.92,76315.67,0.0,-0.96501,3e-05,5.94107]
[1776524554247,38.92,76315.67,0.0,-0.96501,3e-05,5.94141]
[1776524555254,38.93,76320.72,0.0,-0.96487,3e-05,5.96029]
[1776524560288,38.93,76321.37,0.0,-0.96485,3e-05,5.96389]
[1776524566331,38.93,76323.96,0.0,-0.96477,3e-05,5.97548]
[1776524571366,38.93,76323.76,0.0,-0.96476,3e-05,5.97588]
[1776524576400,38.93,76320.22,0.0,-0.96487,3e-05,5.96065]
[1776524581437,38.93,76321.12,0.0,-0.96486,3e-05,5.96181]
[1776524584459,38.92,76316.45,0.0,-0.96499,3e-05,5.94303]
[1776524586473,38.92,76308.74,0.0,-0.9652,3e-05,5.91403]
[1776524589518,38.92,76298.7,0.0,-0.96546,3e-05,5.87642]
[1776524591534,38.92,76330.15,0.0,-0.96465,3e-05,5.99193]
[1776524596564,38.92,76327.34,0.0,-0.96473,3e-05,5.98082]
[1776524601600,38.92,76322.23,0.0,-0.96486,3e-05,5.96273]
[1776524603855,38.92,76317.0,0.0,-0.96499,3e-05,5.9434]
[1776524609655,38.91,76313.23,0.0,-0.96511,3e-05,5.92727]
[1776524614688,38.91,76311.71,0.0,-0.96517,3e-05,5.91739]
[1776524619726,38.91,76310.29,0.0,-0.96522,3e-05,5.91033]
[1776524624760,38.9,76308.95,0.0,-0.96527,3e-05,5.90363]
[1776524628791,38.9,76303.94,0.0,-0.96541,3e-05,5.88396]
[1776524629796,38.9,76298.89,0.0,-0.96554,3e-05,5.86525]
[1776524634832,38.9,76296.49,0.0,-0.96561,3e-05,5.85513]
[1776524639866,38.89,76297.08,0.0,-0.9656,3e-05,5.85593]
[1776524645907,38.89,76297.77,0.0,-0.9656,3e-05,5.85686]
[1776524651949,38.89,76298.48,0.0,-0.96559,3e-05,5.85793]
[1776524656986,38.89,76298.79,0.0,-0.96559,3e-05,5.85782]
[1776524662023,38.88,76296.1,0.0,-0.96567,3e-05,5.84689]
[1776524667058,38.88,76299.84,0.0,-0.96558,3e-05,5.85943]
[1776524672093,38.89,76302.19,0.0,-0.96552,3e-05,5.86803]
[1776524677128,38.89,76305.28,0.0,-0.96542,3e-05,5.88174]
[1776524682162,38.9,76309.64,0.0,-0.96529,3e-05,5.90003]
[1776524687198,38.9,76312.46,0.0,-0.9652,3e-05,5.91252]
[1776524692236,38.9,76313.78,0.0,-0.96515,3e-05,5.91943]
[1776524694489,38.91,76323.81,0.0,-0.96489,3e-05,5.95711]
[1776524696262,38.91,76327.57,0.0,-0.96479,3e-05,5.9717]
[1776524700290,38.91,76327.0,0.0,-0.96479,3e-05,5.97087]
[1776524704558,38.91,76317.66,0.0,-0.96502,3e-05,5.93808]
[1776524707339,38.91,76308.64,0.0,-0.96525,3e-05,5.90574]
[1776524708346,38.92,76308.4,0.0,-0.96525,3e-05,5.90527]
[1776524709352,38.91,76301.51,0.0,-0.96543,3e-05,5.87977]
[1776524710363,38.91,76300.33,0.0,-0.96546,3e-05,5.87519]
[1776524715396,38.92,76298.6,0.0,-0.9655,3e-05,5.87049]
[1776524720431,38.92,76300.12,0.0,-0.96544,3e-05,5.87839]
[1776524725465,38.92,76296.98,0.0,-0.96553,3e-05,5.86571]
[1776524730499,38.92,76296.44,0.0,-0.96555,3e-05,5.86258]
[1776524737549,38.91,76296.56,0.0,-0.96557,3e-05,5.85883]
[1776524742584,38.91,76296.71,0.0,-0.96558,3e-05,5.8583]
[1776524744839,38.91,76290.31,0.0,-0.96574,3e-05,5.83466]
[1776524750640,38.91,76292.89,0.0,-0.96569,3e-05,5.84303]
[1776524756683,38.91,76294.44,0.0,-0.96565,3e-05,5.84764]
[1776524761718,38.91,76295.58,0.0,-0.96563,3e-05,5.85096]
[1776524766756,38.9,76295.8,0.0,-0.96563,3e-05,5.85095]
[1776524768767,38.9,76290.06,0.0,-0.96578,3e-05,5.82984]
[1776524773804,38.9,76289.76,0.0,-0.96579,3e-05,5.82809]
[1776524780852,38.9,76289.72,0.0,-0.96578,3e-05,5.82914]
[1776524787902,38.9,76289.9,0.0,-0.96579,3e-05,5.82883]
[1776524792936,38.9,76290.23,0.0,-0.96579,3e-05,5.82699]
[1776524797971,38.9,76287.6,0.0,-0.96587,3e-05,5.81689]
[1776524804015,38.9,76286.82,0.0,-0.96589,3e-05,5.81349]
[1776524813077,38.9,76285.98,0.0,-0.96592,3e-05,5.80963]
[1776524819119,38.9,76286.16,0.0,-0.96592,3e-05,5.80973]
[1776524825161,38.9,76284.72,0.0,-0.96596,3e-05,5.80401]
[1776524830196,38.89,76284.22,0.0,-0.96597,3e-05,5.80178]
[1776524835231,38.89,76284.75,0.0,-0.96596,3e-05,5.80329]
[1776524840266,38.89,76284.15,0.0,-0.96598,3e-05,5.80069]
[1776524844295,38.89,76275.73,0.0,-0.96619,3e-05,5.76996]
[1776524845300,38.89,76275.15,0.0,-0.96621,3e-05,5.76784]
[1776524851343,38.89,76272.48,0.0,-0.96629,3e-05,5.75566]
[1776524856378,38.89,76270.05,0.0,-0.96635,3e-05,5.7468]
[1776524861414,38.89,76261.83,0.0,-0.96656,2e-05,5.7173]
[1776524866447,38.89,76258.18,0.0,-0.96665,2e-05,5.70437]
[1776524873496,38.89,76256.19,0.0,-0.9667,2e-05,5.69743]
[1776524878531,38.89,76255.39,0.0,-0.96671,2e-05,5.69467]
[1776524883574,38.89,76256.71,0.0,-0.96668,2e-05,5.69945]
[1776524885827,38.89,76250.65,0.0,-0.96683,2e-05,5.67782]
[1776524889620,38.89,76264.93,0.0,-0.96648,2e-05,5.729]
[1776524890628,38.89,76267.58,0.0,-0.96641,3e-05,5.73845]
[1776524895897,38.89,76269.9,0.0,-0.96635,3e-05,5.74648]
[1776524902717,38.89,76268.58,0.0,-0.96639,3e-05,5.74133]
[1776524907751,38.89,76267.39,0.0,-0.96642,2e-05,5.73681]
[1776524912786,38.89,76266.64,0.0,-0.96645,2e-05,5.73155]
[1776524917825,38.89,76266.67,0.0,-0.96645,2e-05,5.73153]
[1776524922857,38.89,76262.9,0.0,-0.96655,2e-05,5.71796]
[1776524927893,38.89,76263.44,0.0,-0.96654,2e-05,5.71995]
[1776524933934,38.89,76259.54,0.0,-0.96663,2e-05,5.70614]
[1776524939976,38.89,76253.23,0.0,-0.96679,2e-05,5.68394]
[1776524945015,38.89,76254.27,0.0,-0.96676,2e-05,5.688]
[1776524950051,38.89,76254.32,0.0,-0.96675,2e-05,5.68844]
[1776524956318,38.89,76252.03,0.0,-0.96681,2e-05,5.68063]
[1776524962134,38.89,76252.01,0.0,-0.96681,2e-05,5.68103]
[1776524968178,38.89,76250.64,0.0,-0.96684,2e-05,5.67669]
[1776524973213,38.9,76250.97,0.0,-0.96684,2e-05,5.67596]
[1776524979253,38.9,76250.92,0.0,-0.96683,2e-05,5.67637]
[1776524984288,38.9,76250.49,0.0,-0.96684,2e-05,5.67532]
[1776524985295,38.9,76242.37,0.0,-0.96704,2e-05,5.64654]
[1776524986302,38.9,76239.13,0.0,-0.96712,2e-05,5.6352]
[1776524991338,38.9,76234.11,0.0,-0.96724,2e-05,5.61825]
[1776524994358,38.9,76229.83,0.0,-0.96734,2e-05,5.60368]
[1776524999393,38.9,76230.1,0.0,-0.96732,2e-05,5.60562]
[1776525004428,38.91,76229.44,0.0,-0.96733,2e-05,5.60427]
[1776525010472,38.91,76227.0,0.0,-0.96738,2e-05,5.59687]
[1776525013491,38.91,76219.58,0.0,-0.96756,2e-05,5.57133]
[1776525014498,38.91,76216.2,0.0,-0.96764,2e-05,5.55969]
[1776525016745,38.91,76216.48,0.0,-0.96763,2e-05,5.5612]
[1776525021572,38.91,76210.87,0.0,-0.96776,2e-05,5.54289]
[1776525023575,38.91,76192.48,0.0,-0.9682,2e-05,5.47931]
[1776525024583,38.92,76188.91,0.0,-0.96828,2e-05,5.4673]
[1776525026815,38.92,76180.18,0.0,-0.96848,2e-05,5.43789]
[1776525028610,38.92,76176.8,0.0,-0.96855,2e-05,5.42708]
[1776525030628,38.92,76170.5,0.0,-0.9687,2e-05,5.4063]
[1776525031631,38.92,76166.32,0.0,-0.9688,2e-05,5.39013]
[1776525033645,38.92,76169.94,0.0,-0.96871,2e-05,5.40364]
[1776525038680,38.93,76166.46,0.0,-0.96877,2e-05,5.39433]
[1776525046956,38.94,76167.55,0.0,-0.96872,2e-05,5.40235]
[1776525050764,38.94,76161.66,0.0,-0.96884,2e-05,5.38426]
[1776525053785,38.95,76158.94,0.0,-0.96889,2e-05,5.37663]
[1776525059827,38.95,76155.32,0.0,-0.96895,2e-05,5.36773]
[1776525064866,38.96,76158.55,0.0,-0.96886,2e-05,5.38169]
[1776525069902,38.96,76159.79,0.0,-0.96881,2e-05,5.38872]
[1776525070906,38.97,76167.23,0.0,-0.96863,2e-05,5.41484]
[1776525071912,38.97,76173.7,0.0,-0.96847,2e-05,5.43765]
[1776525072919,38.97,76173.06,0.0,-0.96849,2e-05,5.43591]
[1776525077954,38.97,76171.94,0.0,-0.9685,2e-05,5.43432]
[1776525082989,38.98,76169.62,0.0,-0.96854,2e-05,5.42857]
[1776525087239,38.98,76156.81,0.0,-0.96883,2e-05,5.38632]
[1776525089030,38.98,76156.13,0.0,-0.96883,2e-05,5.38497]
[1776525091050,38.98,76161.17,0.0,-0.96872,2e-05,5.40098]
[1776525097311,38.99,76162.42,0.0,-0.96867,2e-05,5.40871]
[1776525103139,39.0,76166.22,0.0,-0.96856,2e-05,5.4242]
[1776525108171,39.0,76170.44,0.0,-0.96845,2e-05,5.44107]
[1776525113205,39.01,76174.79,0.0,-0.96833,2e-05,5.4583]
[1776525119249,39.01,76173.38,0.0,-0.96834,2e-05,5.4559]
[1776525123276,39.01,76179.38,0.0,-0.96819,2e-05,5.47831]
[1776525124282,39.02,76184.35,0.0,-0.96806,2e-05,5.4963]
[1776525129320,39.02,76192.36,0.0,-0.96786,2e-05,5.52588]
[1776525134355,39.02,76192.83,0.0,-0.96784,2e-05,5.52902]
[1776525139391,39.02,76192.71,0.0,-0.96783,2e-05,5.53013]
[1776525144425,39.03,76192.8,0.0,-0.96782,2e-05,5.53188]
[1776525146440,39.03,76185.79,0.0,-0.96798,2e-05,5.50806]
[1776525151474,39.03,76181.96,0.0,-0.96808,2e-05,5.49406]
[1776525155506,39.03,76160.37,0.0,-0.96858,2e-05,5.42076]
[1776525156510,39.04,76158.49,0.0,-0.96862,2e-05,5.41475]
[1776525161546,39.04,76156.21,0.0,-0.96866,2e-05,5.40924]
[1776525166580,39.05,76156.4,0.0,-0.96864,2e-05,5.41226]
[1776525171615,39.05,76155.54,0.0,-0.96864,2e-05,5.41165]
[1776525176649,39.05,76153.83,0.0,-0.96866,2e-05,5.40811]
[1776525180678,39.06,76158.93,0.0,-0.96853,2e-05,5.42748]
[1776525182692,39.06,76164.73,0.0,-0.96839,2e-05,5.44832]
[1776525184706,39.06,76169.79,0.0,-0.96826,2e-05,5.46657]
[1776525189741,39.07,76170.8,0.0,-0.96823,2e-05,5.47192]
[1776525194775,39.07,76172.22,0.0,-0.96818,2e-05,5.47869]
[1776525199811,39.07,76172.85,0.0,-0.96815,2e-05,5.48266]
[1776525204847,39.08,76173.62,0.0,-0.96812,2e-05,5.48709]
[1776525210887,39.08,76173.49,0.0,-0.96811,2e-05,5.48873]
[1776525215923,39.08,76173.53,0.0,-0.96811,2e-05,5.48829]
[1776525221965,39.09,76173.41,0.0,-0.9681,2e-05,5.48997]
[1776525228234,39.09,76174.35,0.0,-0.96806,2e-05,5.49532]
[1776525234050,39.1,76176.69,0.0,-0.96799,2e-05,5.50548]
[1776525241099,39.1,76180.79,0.0,-0.96787,2e-05,5.5219]
[1776525246134,39.1,76178.25,0.0,-0.96792,2e-05,5.51461]
[1776525253185,39.11,76178.09,0.0,-0.96791,2e-05,5.51627]
[1776525258441,39.11,76180.71,0.0,-0.96784,2e-05,5.5272]
[1776525264260,39.12,76178.38,0.0,-0.96788,2e-05,5.52058]
[1776525268511,39.12,76192.46,0.0,-0.96754,2e-05,5.5709]
[1776525270304,39.12,76204.26,0.0,-0.96725,2e-05,5.61279]
[1776525271309,39.12,76205.34,0.0,-0.96723,2e-05,5.6144]
[1776525276344,39.12,76205.85,0.0,-0.96721,2e-05,5.61694]
[1776525278581,39.12,76214.66,0.0,-0.96699,2e-05,5.64844]
[1776525280376,39.12,76220.86,0.0,-0.96684,2e-05,5.67046]
[1776525281383,39.12,76222.46,0.0,-0.9668,2e-05,5.67619]
[1776525283397,39.12,76230.28,0.0,-0.96661,2e-05,5.70405]
[1776525284404,39.12,76232.03,0.0,-0.96656,2e-05,5.71029]
[1776525289439,39.12,76232.64,0.0,-0.96655,2e-05,5.71247]
[1776525294474,39.12,76234.96,0.0,-0.96649,2e-05,5.72074]
[1776525298722,39.12,76228.64,0.0,-0.96665,2e-05,5.6983]
[1776525304544,39.12,76227.58,0.0,-0.96667,2e-05,5.69483]
[1776525308793,39.12,76224.34,0.0,-0.96675,2e-05,5.68365]
[1776525314615,39.12,76225.58,0.0,-0.96671,2e-05,5.68862]
[1776525319649,39.13,76227.69,0.0,-0.96666,2e-05,5.69659]
[1776525323678,39.13,76237.72,0.0,-0.96641,2e-05,5.73267]
[1776525324683,39.13,76239.74,0.0,-0.96636,2e-05,5.73992]
[1776525329719,39.13,76237.15,0.0,-0.96642,2e-05,5.73078]
[1776525334754,39.13,76236.68,0.0,-0.96644,2e-05,5.72696]
[1776525339792,39.13,76235.87,0.0,-0.96646,2e-05,5.72434]
[1776525346840,39.13,76234.77,0.0,-0.96649,2e-05,5.72086]
[1776525351875,39.13,76232.6,0.0,-0.96654,2e-05,5.71349]
[1776525356910,39.13,76232.09,0.0,-0.96655,2e-05,5.712]
[1776525361945,39.13,76229.6,0.0,-0.96661,2e-05,5.70348]
[1776525363959,39.13,76242.61,0.0,-0.96628,2e-05,5.75001]
[1776525364967,39.13,76243.2,0.0,-0.96627,2e-05,5.75211]
[1776525372015,39.13,76242.68,0.0,-0.96628,2e-05,5.75007]
[1776525377051,39.13,76242.53,0.0,-0.96629,2e-05,5.74939]
[1776525382085,39.13,76241.85,0.0,-0.96631,2e-05,5.74679]
[1776525387120,39.13,76241.46,0.0,-0.96632,2e-05,5.74523]
[1776525393163,39.13,76241.38,0.0,-0.96633,2e-05,5.74235]
[1776525398199,39.13,76241.3,0.0,-0.96634,2e-05,5.74189]
[1776525403235,39.13,76236.24,0.0,-0.96646,2e-05,5.72376]
[1776525408269,39.13,76235.52,0.0,-0.96648,2e-05,5.72119]
[1776525413306,39.13,76237.05,0.0,-0.96644,2e-05,5.72663]
[1776525418339,39.13,76238.91,0.0,-0.9664,2e-05,5.73316]
[1776525423374,39.13,76238.21,0.0,-0.96642,2e-05,5.73053]
[1776525428410,39.13,76237.93,0.0,-0.96642,2e-05,5.72939]
[1776525435460,39.13,76237.26,0.0,-0.96644,2e-05,5.7268]
[1776525440519,39.13,76235.17,0.0,-0.96649,2e-05,5.71923]
[1776525441548,39.13,76222.26,0.0,-0.96681,2e-05,5.67332]
[1776525443520,39.13,76205.54,0.0,-0.96722,2e-05,5.61432]
[1776525444525,39.13,76202.48,0.0,-0.9673,2e-05,5.6037]
[1776525448552,39.13,76196.49,0.0,-0.96744,2e-05,5.5833]
[1776525452589,39.13,76190.4,0.0,-0.96759,2e-05,5.56037]
[1776525457619,39.13,76186.69,0.0,-0.96768,2e-05,5.54844]
[1776525463662,39.14,76186.75,0.0,-0.96767,2e-05,5.54994]
[1776525468698,39.14,76187.65,0.0,-0.96764,2e-05,5.55415]
[1776525473733,39.14,76186.81,0.0,-0.96765,2e-05,5.55225]
[1776525478768,39.14,76173.46,0.0,-0.96796,2e-05,5.50686]
[1776525479776,39.14,76172.93,0.0,-0.96797,2e-05,5.50531]
[1776525484810,39.15,76173.82,0.0,-0.96794,2e-05,5.5098]
[1776525489847,39.15,76172.27,0.0,-0.96797,2e-05,5.50584]
[1776525494880,39.15,76169.94,0.0,-0.96801,2e-05,5.49919]
[1776525498910,39.15,76177.08,0.0,-0.96783,2e-05,5.52545]
[1776525504951,39.16,76175.91,0.0,-0.96785,2e-05,5.52295]
[1776525509985,39.16,76177.85,0.0,-0.96779,2e-05,5.53104]
[1776525512001,39.16,76171.49,0.0,-0.96796,2e-05,5.50715]
[1776525514015,39.16,76162.09,0.0,-0.96818,2e-05,5.47521]
[1776525515020,39.16,76155.47,0.0,-0.96833,2e-05,5.45271]
[1776525516027,39.16,76154.91,0.0,-0.96834,2e-05,5.45117]
[1776525521061,39.17,76153.15,0.0,-0.96837,2e-05,5.44706]
[1776525523076,39.17,76154.9,0.0,-0.96832,2e-05,5.45383]
[1776525528111,39.17,76155.54,0.0,-0.96829,2e-05,5.45784]
[1776525533147,39.18,76155.99,0.0,-0.96827,2e-05,5.46114]
[1776525538181,39.18,76153.4,0.0,-0.96832,2e-05,5.45398]
[1776525543216,39.18,76159.26,0.0,-0.96817,2e-05,5.47592]
[1776525545230,39.18,76162.05,0.0,-0.9681,2e-05,5.48617]
[1776525550485,39.19,76168.0,0.0,-0.96795,2e-05,5.50822]
[1776525552279,39.19,76173.71,0.0,-0.96781,2e-05,5.52855]
[1776525553286,39.19,76173.91,0.0,-0.9678,2e-05,5.52947]
[1776525558321,39.19,76170.78,0.0,-0.96787,2e-05,5.51975]
[1776525563356,39.19,76169.5,0.0,-0.96789,2e-05,5.51653]
[1776525568390,39.2,76168.34,0.0,-0.96791,2e-05,5.51381]
[1776525573426,39.2,76162.56,0.0,-0.96805,2e-05,5.49281]
[1776525578462,39.2,76159.09,0.0,-0.96812,2e-05,5.48234]
[1776525583496,39.21,76159.42,0.0,-0.9681,2e-05,5.48501]
[1776525588532,39.21,76159.82,0.0,-0.96808,2e-05,5.4879]
[1776525593567,39.21,76165.03,0.0,-0.96795,2e-05,5.50744]
[1776525598613,39.21,76165.18,0.0,-0.96793,2e-05,5.5093]
[1776525603648,39.22,76163.35,0.0,-0.96797,2e-05,5.50436]
[1776525608683,39.22,76171.53,0.0,-0.96776,2e-05,5.53413]
[1776525609690,39.22,76172.7,0.0,-0.96773,2e-05,5.53843]
[1776525614726,39.22,76172.48,0.0,-0.96773,2e-05,5.53875]
[1776525619762,39.22,76169.85,0.0,-0.96779,2e-05,5.53069]
[1776525625808,39.23,76171.31,0.0,-0.96774,2e-05,5.53703]
[1776525631058,39.23,76171.26,0.0,-0.96775,2e-05,5.53577]
[1776525636883,39.23,76173.07,0.0,-0.9677,2e-05,5.5431]
[1776525641917,39.23,76171.95,0.0,-0.96772,2e-05,5.54016]
[1776525646952,39.24,76168.51,0.0,-0.96779,2e-05,5.52926]
[1776525651987,39.24,76164.56,0.0,-0.96788,2e-05,5.51691]
[1776525654001,39.24,76159.55,0.0,-0.96799,2e-05,5.4998]
[1776525657027,39.24,76155.51,0.0,-0.96808,2e-05,5.48665]
[1776525662068,39.24,76152.75,0.0,-0.96814,2e-05,5.47858]
[1776525668105,39.25,76152.62,0.0,-0.96813,2e-05,5.48015]
[1776525673143,39.25,76153.48,0.0,-0.9681,2e-05,5.48455]
[1776525678179,39.25,76152.79,0.0,-0.9681,2e-05,5.4836]
[1776525681410,39.26,76159.6,0.0,-0.96794,2e-05,5.50799]
[1776525684220,39.26,76159.6,0.0,-0.96793,2e-05,5.50874]
[1776525690262,39.26,76159.19,0.0,-0.96793,2e-05,5.50878]
[1776525695297,39.26,76158.97,0.0,-0.96794,2e-05,5.50692]
[1776525700331,39.27,76154.5,0.0,-0.96804,2e-05,5.49277]
[1776525705367,39.27,76155.35,0.0,-0.96801,2e-05,5.49704]
[1776525711621,39.27,76153.99,0.0,-0.96803,2e-05,5.49395]
[1776525717453,39.27,76156.99,0.0,-0.96795,2e-05,5.5059]
[1776525721692,39.28,76162.31,0.0,-0.96781,2e-05,5.52532]
[1776525727521,39.28,76161.44,0.0,-0.96782,2e-05,5.5236]
[1776525729534,39.28,76172.47,0.0,-0.96756,2e-05,5.56236]
[1776525730542,39.28,76173.25,0.0,-0.96754,2e-05,5.56524]
[1776525736584,39.28,76171.63,0.0,-0.96757,2e-05,5.56055]
[1776525741832,39.28,76171.68,0.0,-0.96756,2e-05,5.56158]
[1776525750682,39.29,76171.98,0.0,-0.96754,2e-05,5.56422]
[1776525756726,39.29,76172.63,0.0,-0.96753,2e-05,5.56524]
[1776525761971,39.29,76172.14,0.0,-0.96754,2e-05,5.56448]
[1776525769816,39.29,76172.26,0.0,-0.96752,2e-05,5.56643]
[1776525773847,39.3,76186.3,0.0,-0.96718,2e-05,5.61629]
[1776525774856,39.3,76199.38,0.0,-0.96686,2e-05,5.66242]
[1776525775859,39.3,76210.84,0.0,-0.96657,2e-05,5.70298]
[1776525776866,39.3,76211.59,0.0,-0.96656,2e-05,5.70562]
[1776525782116,39.3,76208.04,0.0,-0.96664,2e-05,5.69292]
[1776525784927,39.3,76214.06,0.0,-0.9665,2e-05,5.71422]
[1776525785932,39.3,76224.36,0.0,-0.96624,2e-05,5.75081]
[1776525786940,39.3,76226.44,0.0,-0.96619,2e-05,5.75853]
[1776525788957,39.3,76231.57,0.0,-0.96605,3e-05,5.7774]
[1776525793992,39.3,76230.23,0.0,-0.96608,2e-05,5.77387]
[1776525800034,39.3,76226.18,0.0,-0.96617,2e-05,5.761]
[1776525805069,39.31,76227.11,0.0,-0.96614,2e-05,5.7656]
[1776525810104,39.31,76224.3,0.0,-0.9662,2e-05,5.75688]
[1776525815140,39.31,76221.42,0.0,-0.96627,2e-05,5.74553]
[1776525820178,39.31,76218.11,0.0,-0.96635,2e-05,5.73507]
[1776525828232,39.32,76215.84,0.0,-0.96639,2e-05,5.72921]
[1776525833267,39.32,76215.39,0.0,-0.96639,2e-05,5.72921]
[1776525838303,39.32,76215.96,0.0,-0.96636,2e-05,5.73249]
[1776525844346,39.33,76214.89,0.0,-0.96638,2e-05,5.73016]
[1776525849380,39.33,76214.85,0.0,-0.96637,2e-05,5.73123]
[1776525852623,39.33,76221.4,0.0,-0.9662,2e-05,5.75525]
[1776525853408,39.33,76221.4,0.0,-0.9662,2e-05,5.75546]
[1776525855422,39.33,76214.45,0.0,-0.96637,2e-05,5.73115]
[1776525860456,39.33,76217.79,0.0,-0.96628,2e-05,5.74424]
[1776525865491,39.34,76223.1,0.0,-0.96614,2e-05,5.7643]
[1776525867506,39.34,76229.92,0.0,-0.96597,3e-05,5.78904]
[1776525872763,39.34,76229.91,0.0,-0.96597,3e-05,5.7874]
[1776525874554,39.34,76235.26,0.0,-0.96583,3e-05,5.80776]
[1776525875563,39.34,76250.74,0.0,-0.96544,3e-05,5.86346]
[1776525876569,39.34,76253.35,0.0,-0.96537,3e-05,5.87366]
[1776525881604,39.34,76249.9,0.0,-0.96546,3e-05,5.86144]
[1776525886640,39.34,76250.57,0.0,-0.96544,3e-05,5.86418]
[1776525891674,39.35,76251.39,0.0,-0.96541,3e-05,5.86754]
[1776525896709,39.35,76251.98,0.0,-0.9654,3e-05,5.87001]
[1776525901746,39.35,76253.71,0.0,-0.96535,3e-05,5.87664]
[1776525902977,39.35,76272.49,0.0,-0.96486,3e-05,5.9456]
[1776525904770,39.35,76272.49,0.0,-0.96486,3e-05,5.94626]
[1776525907789,39.35,76279.75,0.0,-0.96466,3e-05,5.9748]
[1776525913047,39.36,76272.23,0.0,-0.96483,3e-05,5.95059]
[1776525914839,39.36,76271.91,0.0,-0.96483,3e-05,5.95076]
[1776525919873,39.37,76274.06,0.0,-0.96475,3e-05,5.962]
[1776525923118,39.37,76268.08,0.0,-0.96488,3e-05,5.94228]
[1776525928936,39.38,76269.56,0.0,-0.96482,3e-05,5.95188]
[1776525933972,39.39,76267.11,0.0,-0.96487,3e-05,5.94406]
[1776525936992,39.39,76262.04,0.0,-0.96498,3e-05,5.92778]
[1776525940017,39.39,76256.52,0.0,-0.96512,3e-05,5.90856]
[1776525943258,39.39,76244.24,0.0,-0.96543,3e-05,5.86431]
[1776525945052,39.4,76245.38,0.0,-0.9654,3e-05,5.8686]
[1776525950089,39.4,76243.15,0.0,-0.96545,3e-05,5.86114]
[1776525955125,39.4,76244.95,0.0,-0.9654,3e-05,5.86823]
[1776525957138,39.4,76224.17,0.0,-0.96592,3e-05,5.79385]
[1776525958145,39.4,76219.02,0.0,-0.96605,2e-05,5.77569]
[1776525959152,39.4,76219.02,0.0,-0.96605,2e-05,5.77596]
[1776525964191,39.4,76215.18,0.0,-0.96613,2e-05,5.76363]
[1776525969222,39.4,76214.94,0.0,-0.96613,2e-05,5.7642]
[1776525974258,39.41,76216.03,0.0,-0.96609,2e-05,5.76942]
[1776525979294,39.41,76216.63,0.0,-0.96607,2e-05,5.77283]
[1776525984328,39.41,76216.31,0.0,-0.96607,2e-05,5.77289]
[1776525988356,39.41,76222.47,0.0,-0.96591,3e-05,5.79584]
[1776525992385,39.42,76223.37,0.0,-0.96589,3e-05,5.79765]
[1776525997425,39.42,76227.42,0.0,-0.96578,3e-05,5.81304]
[1776526002457,39.42,76222.99,0.0,-0.96589,3e-05,5.79813]
[1776526007492,39.42,76220.88,0.0,-0.96593,3e-05,5.79157]
[1776526011518,39.42,76226.41,0.0,-0.96579,3e-05,5.81194]
[1776526013532,39.42,76226.41,0.0,-0.96579,3e-05,5.81245]
[1776526018567,39.43,76227.07,0.0,-0.96576,3e-05,5.81557]
[1776526023820,39.43,76231.96,0.0,-0.96564,3e-05,5.83378]
[1776526033889,39.43,76231.81,0.0,-0.96563,3e-05,5.83471]
[1776526039715,39.43,76241.31,0.0,-0.96538,3e-05,5.86985]
[1776526040722,39.43,76242.7,0.0,-0.96535,3e-05,5.87498]
[1776526045757,39.43,76240.81,0.0,-0.96539,3e-05,5.86876]
[1776526048778,39.43,76235.42,0.0,-0.96552,3e-05,5.84972]
[1776526049785,39.43,76232.75,0.0,-0.96559,3e-05,5.84027]
[1776526054820,39.44,76233.86,0.0,-0.96557,3e-05,5.84268]
[1776526060862,39.44,76235.28,0.0,-0.96553,3e-05,5.84873]
[1776526065897,39.44,76234.66,0.0,-0.96554,3e-05,5.84729]
[1776526070932,39.44,76234.24,0.0,-0.96554,3e-05,5.84659]
[1776526077981,39.44,76234.22,0.0,-0.96553,3e-05,5.84766]
[1776526083016,39.44,76234.34,0.0,-0.96552,3e-05,5.84891]
[1776526084239,39.45,76227.85,0.0,-0.96569,3e-05,5.82576]
[1776526086039,39.45,76219.98,0.0,-0.96588,3e-05,5.79795]
[1776526087046,39.45,76222.75,0.0,-0.96581,3e-05,5.8081]
[1776526092081,39.45,76218.96,0.0,-0.9659,3e-05,5.79575]
[1776526097117,39.45,76219.94,0.0,-0.96586,3e-05,5.80049]
[1776526102150,39.45,76223.08,0.0,-0.96578,3e-05,5.8129]
[1776526107190,39.46,76228.25,0.0,-0.96564,3e-05,5.8325]
[1776526110210,39.46,76234.49,0.0,-0.96548,3e-05,5.8555]
[1776526115245,39.46,76238.02,0.0,-0.9654,3e-05,5.86666]
[1776526120282,39.46,76238.59,0.0,-0.96538,3e-05,5.86951]
[1776526125314,39.46,76237.13,0.0,-0.96541,3e-05,5.8651]
[1776526130350,39.46,76231.7,0.0,-0.96554,3e-05,5.84651]
[1776526135384,39.47,76230.36,0.0,-0.96556,3e-05,5.8427]
[1776526141427,39.47,76225.62,0.0,-0.96567,3e-05,5.8269]
[1776526146462,39.47,76221.96,0.0,-0.96576,3e-05,5.81481]
[1776526151497,39.47,76220.79,0.0,-0.96578,3e-05,5.81162]
[1776526156534,39.47,76216.61,0.0,-0.96588,3e-05,5.79767]
[1776526161567,39.48,76215.13,0.0,-0.96591,3e-05,5.79358]
[1776526166602,39.48,76213.21,0.0,-0.96595,2e-05,5.78771]
[1776526171637,39.48,76211.83,0.0,-0.96599,2e-05,5.78138]
[1776526176671,39.48,76211.39,0.0,-0.96599,2e-05,5.78081]
[1776526181707,39.48,76211.52,0.0,-0.96598,2e-05,5.78224]
[1776526186743,39.49,76210.0,0.0,-0.96601,2e-05,5.77785]
[1776526195011,39.49,76209.0,0.0,-0.96603,2e-05,5.77593]
[1776526200840,39.49,76207.01,0.0,-0.96607,2e-05,5.77008]
[1776526205874,39.49,76207.59,0.0,-0.96604,2e-05,5.7732]
[1776526208896,39.5,76214.34,0.0,-0.96587,3e-05,5.79786]
[1776526213931,39.5,76216.74,0.0,-0.96581,3e-05,5.80731]
[1776526218968,39.5,76219.61,0.0,-0.96573,3e-05,5.81848]
[1776526225221,39.5,76221.9,0.0,-0.96566,3e-05,5.82779]
[1776526231050,39.5,76224.47,0.0,-0.9656,3e-05,5.83571]
[1776526234073,39.5,76219.4,0.0,-0.96573,3e-05,5.81814]
[1776526235291,39.51,76214.06,0.0,-0.96586,3e-05,5.79927]
[1776526241120,39.51,76211.91,0.0,-0.9659,2e-05,5.79297]
[1776526246158,39.51,76211.92,0.0,-0.96589,2e-05,5.7942]
[1776526251210,39.51,76213.22,0.0,-0.96585,3e-05,5.80006]
[1776526259248,39.52,76213.87,0.0,-0.96582,3e-05,5.8043]
[1776526265504,39.52,76215.86,0.0,-0.96576,3e-05,5.81282]
[1776526271333,39.52,76213.45,0.0,-0.96581,3e-05,5.80566]
[1776526272342,39.52,76221.24,0.0,-0.96561,3e-05,5.83378]
[1776526273347,39.52,76222.03,0.0,-0.96559,3e-05,5.83681]
[1776526278382,39.53,76224.19,0.0,-0.96553,3e-05,5.84557]
[1776526280395,39.53,76232.74,0.0,-0.96531,3e-05,5.87669]
[1776526281403,39.53,76232.77,0.0,-0.96531,3e-05,5.87695]
[1776526286441,39.53,76236.0,0.0,-0.96522,3e-05,5.88929]
[1776526292482,39.53,76236.32,0.0,-0.96522,3e-05,5.88879]
[1776526297517,39.53,76230.35,0.0,-0.96537,3e-05,5.86795]
[1776526298524,39.53,76228.13,0.0,-0.96542,3e-05,5.86014]
[1776526305784,39.53,76227.84,0.0,-0.96542,3e-05,5.86047]
[1776526312622,39.54,76229.61,0.0,-0.96537,3e-05,5.86782]
[1776526317657,39.54,76229.74,0.0,-0.96536,3e-05,5.8691]
[1776526322694,39.54,76229.69,0.0,-0.96536,3e-05,5.86974]
[1776526324708,39.54,76235.08,0.0,-0.96522,3e-05,5.88947]
[1776526329743,39.54,76235.7,0.0,-0.9652,3e-05,5.89253]
[1776526334778,39.54,76237.43,0.0,-0.96515,3e-05,5.89947]
[1776526336793,39.54,76241.92,0.0,-0.96503,3e-05,5.91592]
[1776526341829,39.54,76241.94,0.0,-0.96503,3e-05,5.9165]
[1776526347870,39.55,76240.4,0.0,-0.96506,3e-05,5.91156]
[1776526352905,39.55,76235.26,0.0,-0.9652,3e-05,5.89115]
[1776526353911,39.55,76228.0,0.0,-0.96538,3e-05,5.86515]
[1776526356136,39.55,76227.23,0.0,-0.9654,3e-05,5.86275]
[1776526366205,39.55,76226.08,0.0,-0.96542,3e-05,5.86028]
[1776526372042,39.55,76221.72,0.0,-0.96552,3e-05,5.84557]
[1776526376276,39.55,76236.94,0.0,-0.96513,3e-05,5.90093]
[1776526377074,39.55,76236.94,0.0,-0.96513,3e-05,5.90105]
[1776526378080,39.55,76240.75,0.0,-0.96503,3e-05,5.91488]
[1776526380094,39.55,76246.2,0.0,-0.96489,3e-05,5.93469]
[1776526385139,39.55,76246.96,0.0,-0.96487,3e-05,5.93754]
[1776526390170,39.55,76251.24,0.0,-0.96476,3e-05,5.95317]
[1776526392184,39.55,76252.45,0.0,-0.96473,3e-05,5.95755]
[1776526397217,39.55,76250.69,0.0,-0.96478,3e-05,5.95111]
[1776526402253,39.55,76251.83,0.0,-0.96475,3e-05,5.95518]
[1776526407287,39.55,76252.55,0.0,-0.96473,3e-05,5.95766]
[1776526412326,39.55,76249.19,0.0,-0.96483,3e-05,5.94287]
[1776526417366,39.55,76246.88,0.0,-0.96489,3e-05,5.93441]
[1776526423405,39.55,76244.86,0.0,-0.96495,3e-05,5.92698]
[1776526429447,39.55,76238.98,0.0,-0.9651,3e-05,5.9056]
[1776526435490,39.55,76237.95,0.0,-0.96512,3e-05,5.90183]
[1776526441532,39.55,76236.67,0.0,-0.96516,3e-05,5.89712]
[1776526446776,39.55,76235.91,0.0,-0.96518,3e-05,5.89428]
[1776526452609,39.55,76237.47,0.0,-0.96514,3e-05,5.89976]
[1776526457651,39.55,76234.69,0.0,-0.96521,3e-05,5.88953]
[1776526462685,39.55,76233.44,0.0,-0.96524,3e-05,5.88492]
[1776526464699,39.55,76227.16,0.0,-0.9654,3e-05,5.86228]
[1776526465706,39.55,76222.94,0.0,-0.96551,3e-05,5.84715]
[1776526470741,39.55,76221.83,0.0,-0.96553,3e-05,5.84337]
[1776526476986,39.55,76221.34,0.0,-0.96556,3e-05,5.83961]
[1776526482826,39.55,76219.74,0.0,-0.96559,3e-05,5.83423]
[1776526487863,39.55,76220.62,0.0,-0.96557,3e-05,5.83776]
[1776526489877,39.55,76226.78,0.0,-0.96541,3e-05,5.86002]
[1776526490887,39.56,76235.96,0.0,-0.96518,3e-05,5.89311]
[1776526491892,39.56,76235.53,0.0,-0.96519,3e-05,5.89156]
[1776526496926,39.55,76236.17,0.0,-0.96518,3e-05,5.89386]
[1776526501963,39.55,76236.97,0.0,-0.96515,3e-05,5.89672]
[1776526506996,39.55,76238.56,0.0,-0.96512,3e-05,5.90237]
[1776526512032,39.55,76238.32,0.0,-0.96512,3e-05,5.90141]
[1776526517270,39.55,76236.37,0.0,-0.96517,3e-05,5.89431]
[1776526523109,39.55,76235.48,0.0,-0.96519,3e-05,5.8911]
[1776526524116,39.55,76228.23,0.0,-0.96538,3e-05,5.86501]
[1776526525123,39.55,76225.81,0.0,-0.96544,3e-05,5.85636]
[1776526530158,39.56,76223.85,0.0,-0.96549,3e-05,5.8497]
[1776526535193,39.56,76225.04,0.0,-0.96547,3e-05,5.85192]
[1776526540228,39.56,76223.46,0.0,-0.9655,3e-05,5.84665]
[1776526545262,39.56,76223.69,0.0,-0.96549,3e-05,5.8479]
[1776526552312,39.56,76223.09,0.0,-0.96551,3e-05,5.84632]
[1776526557555,39.56,76222.51,0.0,-0.96552,3e-05,5.84466]
[1776526563389,39.56,76220.53,0.0,-0.96556,3e-05,5.83825]
[1776526569432,39.56,76220.33,0.0,-0.96556,3e-05,5.83811]
[1776526571446,39.56,76228.18,0.0,-0.96536,3e-05,5.8665]
[1776526577696,39.56,76228.73,0.0,-0.96535,3e-05,5.86893]
[1776526583531,39.56,76221.63,0.0,-0.96552,3e-05,5.84384]
[1776526586552,39.56,76218.15,0.0,-0.96561,3e-05,5.83169]
[1776526591586,39.57,76221.22,0.0,-0.96554,3e-05,5.84081]
[1776526597842,39.57,76224.64,0.0,-0.96545,3e-05,5.85364]
[1776526607913,39.57,76225.04,0.0,-0.96544,3e-05,5.85574]
[1776526613742,39.57,76223.29,0.0,-0.96548,3e-05,5.84981]
[1776526619785,39.57,76222.96,0.0,-0.96548,3e-05,5.84888]
[1776526624820,39.57,76223.43,0.0,-0.96547,3e-05,5.85076]
[1776526629855,39.57,76222.66,0.0,-0.96549,3e-05,5.84826]
[1776526634889,39.57,76222.71,0.0,-0.96548,3e-05,5.8488]
[1776526640931,39.57,76222.25,0.0,-0.96549,3e-05,5.84766]
[1776526644962,39.57,76214.01,0.0,-0.9657,3e-05,5.81857]
[1776526645966,39.57,76205.6,0.0,-0.96591,2e-05,5.78872]
[1776526646977,39.57,76203.36,0.0,-0.96596,2e-05,5.78094]
[1776526648193,39.57,76187.68,0.0,-0.96635,2e-05,5.72584]
[1776526655039,39.58,76184.89,0.0,-0.96641,2e-05,5.71541]
[1776526660068,39.58,76187.23,0.0,-0.96635,2e-05,5.72518]
[1776526668336,39.59,76184.44,0.0,-0.9664,2e-05,5.71796]
[1776526674163,39.59,76182.96,0.0,-0.96642,2e-05,5.71445]
[1776526679199,39.59,76183.08,0.0,-0.96641,2e-05,5.71626]
[1776526685241,39.6,76184.39,0.0,-0.96636,2e-05,5.72247]
[1776526690276,39.6,76182.27,0.0,-0.96641,2e-05,5.71633]
[1776526695311,39.6,76182.47,0.0,-0.96639,2e-05,5.71841]
[1776526700346,39.6,76184.34,0.0,-0.96634,2e-05,5.72634]
[1776526708618,39.61,76184.71,0.0,-0.96631,2e-05,5.72973]
[1776526714444,39.61,76179.12,0.0,-0.96645,2e-05,5.7092]
[1776526719479,39.61,76183.08,0.0,-0.96634,2e-05,5.7246]
[1776526721493,39.62,76186.87,0.0,-0.96625,2e-05,5.7385]
[1776526724514,39.62,76193.49,0.0,-0.96608,2e-05,5.76264]
[1776526730557,39.62,76192.64,0.0,-0.96609,2e-05,5.76085]
[1776526735592,39.62,76192.76,0.0,-0.96608,2e-05,5.76229]
[1776526738828,39.62,76201.71,0.0,-0.96585,2e-05,5.79466]
[1776526742642,39.62,76199.84,0.0,-0.9659,2e-05,5.7886]
[1776526744656,39.62,76196.32,0.0,-0.96598,2e-05,5.77643]
[1776526749708,39.63,76195.73,0.0,-0.96599,2e-05,5.7752]
[1776526755749,39.63,76193.13,0.0,-0.96605,2e-05,5.76703]
[1776526761790,39.63,76191.61,0.0,-0.96608,2e-05,5.76274]
[1776526769038,39.63,76191.68,0.0,-0.96607,2e-05,5.76424]
[1776526779108,39.64,76193.5,0.0,-0.96602,2e-05,5.76998]
[1776526785957,39.64,76192.56,0.0,-0.96604,2e-05,5.76778]
[1776526790993,39.64,76191.93,0.0,-0.96605,2e-05,5.76635]
[1776526799248,39.64,76191.72,0.0,-0.96604,2e-05,5.76705]
[1776526805091,39.65,76190.21,0.0,-0.96607,2e-05,5.76251]
[1776526819186,39.65,76191.29,0.0,-0.96603,2e-05,5.7686]
[1776526825232,39.65,76191.08,0.0,-0.96603,2e-05,5.76881]
[1776526830268,39.65,76184.61,0.0,-0.96618,2e-05,5.74676]
[1776526832282,39.65,76180.5,0.0,-0.96629,2e-05,5.73027]
[1776526837317,39.66,76181.43,0.0,-0.96626,2e-05,5.73493]
[1776526844364,39.66,76181.22,0.0,-0.96626,2e-05,5.73582]
[1776526849400,39.66,76182.21,0.0,-0.96622,2e-05,5.74048]
[1776526854435,39.67,76176.91,0.0,-0.96634,2e-05,5.72295]
[1776526857456,39.67,76177.19,0.0,-0.96633,2e-05,5.72476]
[1776526859678,39.67,76171.84,0.0,-0.96646,2e-05,5.70646]
[1776526865512,39.67,76173.1,0.0,-0.96642,2e-05,5.71263]
[1776526870547,39.67,76172.76,0.0,-0.96641,2e-05,5.71286]
[1776526875589,39.68,76169.9,0.0,-0.96647,2e-05,5.70431]
[1776526881625,39.68,76172.75,0.0,-0.96639,2e-05,5.71613]
[1776526886659,39.68,76171.9,0.0,-0.9664,2e-05,5.7146]
[1776526891694,39.69,76172.64,0.0,-0.96639,2e-05,5.71622]
[1776526896728,39.69,76172.44,0.0,-0.96638,2e-05,5.71686]
[1776526898743,39.69,76167.38,0.0,-0.9665,2e-05,5.69959]
[1776526900758,39.69,76165.23,0.0,-0.96655,2e-05,5.69262]
[1776526905791,39.7,76166.37,0.0,-0.96651,2e-05,5.69817]
[1776526910030,39.7,76169.55,0.0,-0.96643,2e-05,5.71045]
[1776526916868,39.7,76169.79,0.0,-0.96641,2e-05,5.71308]
[1776526921904,39.7,76170.53,0.0,-0.96638,2e-05,5.71689]
[1776526925934,39.71,76174.08,0.0,-0.96629,2e-05,5.73029]
[1776526930969,39.71,76174.95,0.0,-0.96626,2e-05,5.73438]
[1776526932982,39.71,76186.07,0.0,-0.96598,2e-05,5.77408]
[1776526933988,39.71,76185.83,0.0,-0.96598,2e-05,5.77337]
[1776526939126,39.71,76187.56,0.0,-0.96594,2e-05,5.78019]
[1776526944160,39.71,76190.59,0.0,-0.96586,2e-05,5.79155]
[1776526950321,39.71,76187.68,0.0,-0.96592,2e-05,5.78198]
[1776526956243,39.71,76186.2,0.0,-0.96597,2e-05,5.77519]
[1776526962286,39.72,76182.4,0.0,-0.96606,2e-05,5.76271]
[1776526968328,39.72,76182.15,0.0,-0.96605,2e-05,5.76291]
[1776526974370,39.72,76183.09,0.0,-0.96602,2e-05,5.7673]
[1776526979406,39.72,76182.1,0.0,-0.96604,2e-05,5.76468]
[1776526984440,39.72,76179.92,0.0,-0.96609,2e-05,5.75811]
[1776526989478,39.73,76180.52,0.0,-0.96607,2e-05,5.761]
[1776526992496,39.73,76170.64,0.0,-0.96631,2e-05,5.72693]
[1776526994511,39.73,76169.21,0.0,-0.96634,2e-05,5.72241]
[1776526995516,39.73,76164.17,0.0,-0.96646,2e-05,5.70495]
[1776526996524,39.73,76164.66,0.0,-0.96644,2e-05,5.70697]
[1776527001558,39.73,76167.1,0.0,-0.96637,2e-05,5.71699]
[1776527004581,39.73,76172.35,0.0,-0.96624,2e-05,5.73633]
[1776527008608,39.74,76174.74,0.0,-0.96617,2e-05,5.74576]
[1776527013643,39.74,76173.64,0.0,-0.9662,2e-05,5.74068]
[1776527018678,39.74,76173.85,0.0,-0.96619,2e-05,5.74266]
[1776527023713,39.74,76174.14,0.0,-0.96617,2e-05,5.74487]
[1776527028747,39.75,76176.14,0.0,-0.96612,2e-05,5.75304]
[1776527033784,39.75,76176.67,0.0,-0.9661,2e-05,5.75596]
[1776527038819,39.75,76176.95,0.0,-0.96608,2e-05,5.75796]
[1776527043854,39.75,76178.05,0.0,-0.96605,2e-05,5.76285]
[1776527051026,39.76,76178.03,0.0,-0.96604,2e-05,5.76411]
[1776527056945,39.76,76179.39,0.0,-0.966,2e-05,5.77003]
[1776527061980,39.76,76177.17,0.0,-0.96605,2e-05,5.76308]
[1776527065001,39.76,76167.17,0.0,-0.96629,2e-05,5.72837]
[1776527066008,39.76,76165.82,0.0,-0.96632,2e-05,5.72385]
[1776527071166,39.76,76163.64,0.0,-0.96638,2e-05,5.71503]
[1776527078091,39.77,76162.78,0.0,-0.96639,2e-05,5.71375]
[1776527083128,39.77,76160.06,0.0,-0.96645,2e-05,5.70548]
[1776527088162,39.77,76158.19,0.0,-0.96648,2e-05,5.70021]
[1776527093198,39.78,76154.68,0.0,-0.96656,2e-05,5.68929]
[1776527101377,39.78,76150.28,0.0,-0.96665,2e-05,5.67619]
[1776527107296,39.78,76154.82,0.0,-0.96653,2e-05,5.69379]
[1776527112333,39.79,76155.94,0.0,-0.96649,2e-05,5.69906]
[1776527121517,39.79,76159.68,0.0,-0.96638,2e-05,5.71434]
[1776527128456,39.79,76160.45,0.0,-0.96635,2e-05,5.71864]
[1776527133491,39.8,76160.2,0.0,-0.96636,2e-05,5.71648]
[1776527139534,39.8,76158.6,0.0,-0.96639,2e-05,5.71221]
[1776527145575,39.8,76158.35,0.0,-0.96639,2e-05,5.7127]
[1776527150609,39.8,76158.16,0.0,-0.96639,2e-05,5.71316]
[1776527156652,39.81,76158.27,0.0,-0.96637,2e-05,5.71511]
[1776527161796,39.81,76158.09,0.0,-0.96637,2e-05,5.71559]
[1776527167729,39.81,76156.29,0.0,-0.9664,2e-05,5.71059]
[1776527175785,39.82,76156.99,0.0,-0.96637,2e-05,5.71477]
[1776527180819,39.82,76156.64,0.0,-0.96637,2e-05,5.71461]
[1776527189882,39.82,76157.0,0.0,-0.96635,2e-05,5.71781]
[1776527195926,39.82,76157.44,0.0,-0.96634,2e-05,5.71824]
[1776527202077,39.83,76157.53,0.0,-0.96633,2e-05,5.71983]
[1776527212147,39.83,76157.39,0.0,-0.96632,2e-05,5.72143]
[1776527218079,39.83,76155.51,0.0,-0.96636,2e-05,5.71608]
[1776527227142,39.84,76154.71,0.0,-0.96637,2e-05,5.71514]
[1776527230164,39.84,76160.35,0.0,-0.96622,2e-05,5.73558]
[1776527231170,39.84,76163.98,0.0,-0.96613,2e-05,5.74853]
[1776527236206,39.84,76161.49,0.0,-0.96619,2e-05,5.74055]
[1776527241242,39.84,76160.73,0.0,-0.9662,2e-05,5.73869]
[1776527252427,39.85,76160.62,0.0,-0.9662,2e-05,5.73772]
[1776527259366,39.85,76159.7,0.0,-0.96622,2e-05,5.73565]
[1776527264402,39.85,76160.06,0.0,-0.9662,2e-05,5.73777]
[1776527269436,39.85,76163.06,0.0,-0.96612,2e-05,5.74914]
[1776527271450,39.85,76171.01,0.0,-0.96592,2e-05,5.77747]
[1776527274472,39.85,76164.7,0.0,-0.96608,2e-05,5.75549]
[1776527275479,39.85,76160.18,0.0,-0.96619,2e-05,5.7397]
[1776527280513,39.85,76158.64,0.0,-0.96622,2e-05,5.73508]
[1776527285549,39.86,76157.87,0.0,-0.96623,2e-05,5.7331]
[1776527291591,39.86,76158.3,0.0,-0.96622,2e-05,5.7354]
[1776527301661,39.86,76157.91,0.0,-0.96622,2e-05,5.73518]
[1776527302778,39.86,76148.99,0.0,-0.96644,2e-05,5.70397]
[1776527304682,39.86,76148.68,0.0,-0.96644,2e-05,5.70319]
[1776527309720,39.86,76146.06,0.0,-0.9665,2e-05,5.69506]
[1776527312849,39.86,76143.17,0.0,-0.96658,2e-05,5.68321]
[1776527318781,39.87,76142.92,0.0,-0.96658,2e-05,5.6837]
[1776527323816,39.87,76143.91,0.0,-0.96654,2e-05,5.68836]
[1776527328850,39.87,76143.43,0.0,-0.96655,2e-05,5.68799]
[1776527333886,39.87,76143.62,0.0,-0.96653,2e-05,5.69001]
[1776527339929,39.88,76148.36,0.0,-0.9664,2e-05,5.70822]
[1776527344963,39.88,76149.04,0.0,-0.96638,2e-05,5.71196]
[1776527349999,39.88,76149.33,0.0,-0.96636,2e-05,5.71434]
[1776527362080,39.89,76150.41,0.0,-0.96631,2e-05,5.72145]
[1776527370139,39.9,76151.58,0.0,-0.96627,2e-05,5.72784]
[1776527375174,39.9,76154.07,0.0,-0.96621,2e-05,5.73566]
[1776527381216,39.9,76156.31,0.0,-0.96614,2e-05,5.74521]
[1776527386255,39.9,76155.3,0.0,-0.96615,2e-05,5.74306]
[1776527387263,39.91,76142.75,0.0,-0.96646,2e-05,5.69931]
[1776527388269,39.91,76133.26,0.0,-0.96669,2e-05,5.66653]
[1776527389277,39.91,76133.16,0.0,-0.96669,2e-05,5.66658]
[1776527394312,39.91,76129.69,0.0,-0.96676,2e-05,5.65649]
[1776527395319,39.91,76139.36,0.0,-0.96652,2e-05,5.69062]
[1776527396331,39.91,76143.52,0.0,-0.96642,2e-05,5.70552]
[1776527399347,39.91,76149.19,0.0,-0.96627,2e-05,5.72636]
[1776527404382,39.92,76151.83,0.0,-0.9662,2e-05,5.73707]
[1776527409418,39.92,76151.0,0.0,-0.96621,2e-05,5.73555]
[1776527417474,39.92,76151.34,0.0,-0.96618,2e-05,5.73895]
[1776527422513,39.93,76151.06,0.0,-0.96618,2e-05,5.73932]
[1776527423622,39.93,76158.04,0.0,-0.966,2e-05,5.76415]
[1776527425529,39.93,76160.87,0.0,-0.96593,2e-05,5.77461]
[1776527428551,39.93,76160.2,0.0,-0.96594,2e-05,5.77283]
[1776527433697,39.93,76148.71,0.0,-0.96623,2e-05,5.73093]
[1776527434594,39.93,76148.71,0.0,-0.96623,2e-05,5.73114]
[1776527435604,39.93,76148.22,0.0,-0.96624,2e-05,5.72966]
[1776527440638,39.94,76147.21,0.0,-0.96626,2e-05,5.72737]
[1776527445671,39.94,76147.36,0.0,-0.96625,2e-05,5.72921]
[1776527451713,39.94,76151.39,0.0,-0.96613,2e-05,5.74493]
[1776527456748,39.94,76151.07,0.0,-0.96613,2e-05,5.74505]
[1776527463906,39.95,76152.42,0.0,-0.96609,2e-05,5.75154]
[1776527469841,39.95,76152.52,0.0,-0.96608,2e-05,5.75338]
[1776527475881,39.95,76151.62,0.0,-0.96609,2e-05,5.75172]
[1776527477895,39.95,76145.79,0.0,-0.96623,2e-05,5.73177]
[1776527482929,39.96,76145.28,0.0,-0.96623,2e-05,5.73145]
[1776527484046,39.96,76131.57,0.0,-0.96656,2e-05,5.68379]
[1776527484945,39.96,76131.57,0.0,-0.96656,2e-05,5.68412]
[1776527485958,39.96,76126.96,0.0,-0.96667,2e-05,5.66882]
[1776527490990,39.96,76120.95,0.0,-0.9668,2e-05,5.64948]
[1776527496023,39.97,76118.23,0.0,-0.96686,2e-05,5.64005]
[1776527499045,39.97,76113.18,0.0,-0.96698,2e-05,5.62372]
[1776527501058,39.97,76109.43,0.0,-0.96706,2e-05,5.61157]
[1776527506094,39.98,76112.87,0.0,-0.96696,2e-05,5.62556]
[1776527511128,39.98,76108.1,0.0,-0.96706,2e-05,5.61107]
[1776527516162,39.99,76107.34,0.0,-0.96707,2e-05,5.61049]
[1776527521199,39.99,76106.03,0.0,-0.96709,2e-05,5.60802]
[1776527524328,39.99,76100.36,0.0,-0.96721,2e-05,5.58971]
[1776527530261,40.0,76101.13,0.0,-0.96718,2e-05,5.59493]
[1776527533286,40.0,76090.93,0.0,-0.96741,2e-05,5.56111]
[1776527534406,40.0,76090.7,0.0,-0.96741,2e-05,5.56079]
[1776527540334,40.01,76090.71,0.0,-0.96739,2e-05,5.56362]
[1776527542348,40.01,76096.68,0.0,-0.96724,2e-05,5.58504]
[1776527548390,40.01,76098.17,0.0,-0.96719,2e-05,5.59268]
[1776527553424,40.02,76096.94,0.0,-0.96722,2e-05,5.58816]
[1776527558460,40.02,76051.03,0.0,-0.96829,2e-05,5.43386]
[1776527559467,40.02,76039.67,0.0,-0.96855,2e-05,5.39572]
[1776527560474,40.02,76039.7,0.0,-0.96854,2e-05,5.39674]
[1776527562488,40.03,76049.65,0.0,-0.96831,2e-05,5.43098]
[1776527563495,40.03,76054.51,0.0,-0.96819,2e-05,5.44809]
[1776527564627,40.03,76055.61,0.0,-0.96816,2e-05,5.45248]
[1776527570546,40.04,76057.93,0.0,-0.96808,2e-05,5.46424]
[1776527574699,40.04,76063.32,0.0,-0.96793,2e-05,5.48498]
[1776527582628,40.05,76063.8,0.0,-0.96789,2e-05,5.49137]
[1776527587662,40.06,76065.57,0.0,-0.96783,2e-05,5.50033]
[1776527592697,40.06,76064.72,0.0,-0.96782,2e-05,5.50037]
[1776527597733,40.07,76064.21,0.0,-0.96782,2e-05,5.50155]
[1776527599747,40.07,76071.37,0.0,-0.96764,2e-05,5.5271]
[1776527601761,40.08,76077.39,0.0,-0.96749,2e-05,5.54872]
[1776527606800,40.08,76080.6,0.0,-0.96739,2e-05,5.56219]
[1776527612839,40.09,76081.72,0.0,-0.96736,2e-05,5.56649]
[1776527618002,40.09,76081.37,0.0,-0.96735,2e-05,5.56759]
[1776527623915,40.1,76080.05,0.0,-0.96736,2e-05,5.56576]
[1776527628951,40.1,76081.8,0.0,-0.96731,2e-05,5.57396]
[1776527631975,40.1,76095.92,0.0,-0.96696,2e-05,5.62377]
[1776527632978,40.1,76099.05,0.0,-0.96688,2e-05,5.63491]
[1776527634992,40.11,76103.12,0.0,-0.96678,2e-05,5.64962]
[1776527640032,40.11,76110.62,0.0,-0.96659,2e-05,5.67709]
[1776527643049,40.11,76114.31,0.0,-0.96649,2e-05,5.69064]
[1776527648212,40.11,76115.46,0.0,-0.96646,2e-05,5.69577]
[1776527655133,40.12,76117.92,0.0,-0.96639,2e-05,5.70576]
[1776527659161,40.12,76106.36,0.0,-0.96666,2e-05,5.66632]
[1776527660168,40.12,76103.81,0.0,-0.96672,2e-05,5.65773]
[1776527666210,40.12,76105.11,0.0,-0.96668,2e-05,5.6637]
[1776527671248,40.12,76104.09,0.0,-0.96671,2e-05,5.65895]
[1776527672261,40.12,76110.67,0.0,-0.96655,2e-05,5.68201]
[1776527674269,40.12,76116.27,0.0,-0.96641,2e-05,5.70206]
[1776527678316,40.13,76126.05,0.0,-0.96617,2e-05,5.73664]
[1776527680311,40.13,76124.51,0.0,-0.9662,2e-05,5.73162]
[1776527682334,40.13,76118.33,0.0,-0.96635,2e-05,5.71025]
[1776527684343,40.13,76116.15,0.0,-0.9664,2e-05,5.70293]
[1776527691392,40.13,76117.05,0.0,-0.96637,2e-05,5.70708]
[1776527698575,40.13,76119.78,0.0,-0.9663,2e-05,5.71766]
[1776527701462,40.13,76127.52,0.0,-0.9661,2e-05,5.74514]
[1776527706497,40.13,76129.77,0.0,-0.96605,2e-05,5.75353]
[1776527711532,40.13,76131.33,0.0,-0.966,2e-05,5.7595]
[1776527714552,40.13,76135.53,0.0,-0.9659,2e-05,5.77449]
[1776527719588,40.14,76137.17,0.0,-0.96586,2e-05,5.78059]
[1776527723616,40.14,76134.26,0.0,-0.96593,2e-05,5.77071]
[1776527728785,40.14,76134.08,0.0,-0.96593,2e-05,5.77056]
[1776527735700,40.14,76134.04,0.0,-0.96594,2e-05,5.76876]
[1776527741741,40.14,76134.33,0.0,-0.96592,2e-05,5.77044]
[1776527746777,40.14,76134.79,0.0,-0.96591,2e-05,5.77263]
[1776527748927,40.14,76148.85,0.0,-0.96556,2e-05,5.82236]
[1776527749799,40.14,76148.85,0.0,-0.96556,2e-05,5.82241]
[1776527750809,40.14,76155.35,0.0,-0.9654,2e-05,5.84543]
[1776527751818,40.14,76157.51,0.0,-0.96534,3e-05,5.85308]
[1776527755845,40.14,76162.52,0.0,-0.96522,3e-05,5.87072]
[1776527756847,40.14,76168.3,0.0,-0.96507,3e-05,5.89123]
[1776527757854,40.14,76175.28,0.0,-0.9649,3e-05,5.91603]
[1776527758998,40.14,76184.03,0.0,-0.96468,3e-05,5.94721]
[1776527760876,40.14,76185.99,0.0,-0.96463,3e-05,5.95391]
[1776527765911,40.14,76187.04,0.0,-0.96461,3e-05,5.95669]
[1776527767925,40.14,76192.21,0.0,-0.96448,3e-05,5.97485]
[1776527769068,40.14,76191.28,0.0,-0.96451,3e-05,5.97127]
[1776527771953,40.14,76199.71,0.0,-0.9643,3e-05,6.0009]
[1776527773969,40.13,76201.82,0.0,-0.96425,3e-05,6.00793]
[1776527779138,40.14,76198.09,0.0,-0.96433,3e-05,5.99591]
[1776527785047,40.13,76196.62,0.0,-0.96438,3e-05,5.98893]
[1776527790081,40.13,76195.79,0.0,-0.96441,3e-05,5.98456]
[1776527799278,40.13,76197.03,0.0,-0.96441,3e-05,5.98407]
[1776527806194,40.12,76195.19,0.0,-0.96447,3e-05,5.97552]
[1776527807202,40.12,76189.17,0.0,-0.96463,3e-05,5.95361]
[1776527808209,40.12,76182.88,0.0,-0.96479,3e-05,5.93083]
[1776527809351,40.12,76175.75,0.0,-0.96497,3e-05,5.90515]
[1776527811228,40.12,76172.04,0.0,-0.96507,3e-05,5.89157]
[1776527814249,40.12,76170.22,0.0,-0.96512,3e-05,5.88469]
[1776527819419,40.12,76172.86,0.0,-0.96505,3e-05,5.89347]
[1776527827339,40.12,76173.37,0.0,-0.96505,3e-05,5.89417]
[1776527833382,40.11,76177.12,0.0,-0.96496,3e-05,5.90671]
[1776527835395,40.11,76186.19,0.0,-0.96473,3e-05,5.93887]
[1776527837411,40.11,76187.64,0.0,-0.9647,3e-05,5.94373]
[1776527843452,40.11,76188.18,0.0,-0.9647,3e-05,5.94427]
[1776527849629,40.11,76187.65,0.0,-0.96472,3e-05,5.94117]
[1776527855543,40.11,76188.54,0.0,-0.96472,3e-05,5.94069]
[1776527860577,40.1,76188.99,0.0,-0.96471,3e-05,5.94127]
[1776527865613,40.1,76189.55,0.0,-0.96471,3e-05,5.94226]
[1776527870647,40.1,76189.21,0.0,-0.96472,3e-05,5.94]
[1776527871653,40.1,76182.91,0.0,-0.96488,3e-05,5.91724]
[1776527873668,40.1,76181.43,0.0,-0.96492,3e-05,5.91163]
[1776527878703,40.1,76178.76,0.0,-0.965,3e-05,5.90131]
[1776527883738,40.09,76179.33,0.0,-0.96499,3e-05,5.90261]
[1776527888775,40.09,76180.33,0.0,-0.96497,3e-05,5.90548]
[1776527893808,40.09,76180.87,0.0,-0.96496,3e-05,5.90677]
[1776527898842,40.09,76181.6,0.0,-0.96494,3e-05,5.90877]
[1776527903877,40.09,76181.83,0.0,-0.96494,3e-05,5.90903]
[1776527910136,40.09,76181.4,0.0,-0.96496,3e-05,5.90683]
[1776527916969,40.09,76183.14,0.0,-0.96493,3e-05,5.90982]
[1776527922004,40.09,76185.15,0.0,-0.96489,3e-05,5.91641]
[1776527927040,40.08,76183.74,0.0,-0.96493,3e-05,5.91072]
[1776527933082,40.08,76188.13,0.0,-0.96482,3e-05,5.92556]
[1776527935098,40.08,76176.86,0.0,-0.96511,3e-05,5.885]
[1776527936103,40.08,76170.66,0.0,-0.96527,3e-05,5.86284]
[1776527937110,40.08,76170.11,0.0,-0.96528,3e-05,5.86084]
[1776527942150,40.08,76170.95,0.0,-0.96526,3e-05,5.86354]
[1776527946175,40.08,76176.33,0.0,-0.96513,3e-05,5.88243]
[1776527948191,40.08,76178.94,0.0,-0.96506,3e-05,5.89152]
[1776527953224,40.08,76178.55,0.0,-0.96508,3e-05,5.8896]
[1776527958259,40.08,76178.0,0.0,-0.96509,3e-05,5.88716]
[1776527963294,40.08,76180.65,0.0,-0.96503,3e-05,5.89616]
[1776527968329,40.08,76178.89,0.0,-0.96508,3e-05,5.88936]
[1776527973364,40.08,76178.0,0.0,-0.96512,3e-05,5.88325]
[1776527980626,40.07,76177.68,0.0,-0.96513,3e-05,5.88132]
[1776527988472,40.07,76175.41,0.0,-0.96519,3e-05,5.87257]
[1776527993506,40.07,76175.76,0.0,-0.96519,3e-05,5.87335]
[1776527998543,40.07,76175.77,0.0,-0.96519,3e-05,5.87301]
[1776528003585,40.07,76174.61,0.0,-0.96522,3e-05,5.86855]
[1776528005604,40.07,76162.68,0.0,-0.96552,2e-05,5.82608]
[1776528007612,40.07,76159.4,0.0,-0.9656,2e-05,5.81445]
[1776528009625,40.07,76155.25,0.0,-0.96571,2e-05,5.79987]
[1776528010633,40.07,76147.13,0.0,-0.96591,2e-05,5.77126]
[1776528012649,40.07,76149.32,0.0,-0.96585,2e-05,5.7792]
[1776528013654,40.07,76154.77,0.0,-0.96572,2e-05,5.79841]
[1776528014664,40.07,76154.71,0.0,-0.96572,2e-05,5.79832]
[1776528018696,40.07,76163.39,0.0,-0.9655,2e-05,5.82916]
[1776528019697,40.07,76164.44,0.0,-0.96547,2e-05,5.83287]
[1776528025738,40.07,76166.0,0.0,-0.96544,3e-05,5.8383]
[1776528030980,40.07,76162.94,0.0,-0.96551,2e-05,5.82734]
[1776528033795,40.07,76156.77,0.0,-0.96568,2e-05,5.8031]
[1776528039836,40.07,76154.42,0.0,-0.96574,2e-05,5.79499]
[1776528041063,40.07,76134.42,0.0,-0.96623,2e-05,5.72477]
[1776528042858,40.07,76109.97,0.0,-0.96682,2e-05,5.64003]
[1776528043866,40.07,76107.05,0.0,-0.96689,2e-05,5.63022]
[1776528048900,40.08,76105.46,0.0,-0.96692,2e-05,5.62629]
[1776528051184,40.08,76082.06,0.0,-0.96748,2e-05,5.54614]
[1776528052938,40.08,76056.39,0.0,-0.96808,2e-05,5.45911]
[1776528053944,40.08,76054.33,0.0,-0.96813,2e-05,5.45249]
[1776528058975,40.08,76053.17,0.0,-0.96815,2e-05,5.44883]
[1776528064009,40.08,76051.02,0.0,-0.9682,2e-05,5.44199]
[1776528067032,40.08,76058.86,0.0,-0.96802,2e-05,5.4687]
[1776528070051,40.08,76066.63,0.0,-0.96783,2e-05,5.4958]
[1776528071277,40.08,76070.14,0.0,-0.96774,2e-05,5.50832]
[1776528076093,40.09,76072.68,0.0,-0.96766,2e-05,5.51978]
[1776528079114,40.09,76077.73,0.0,-0.96753,2e-05,5.5386]
[1776528084149,40.1,76077.56,0.0,-0.96752,2e-05,5.54056]
[1776528086166,40.1,76083.75,0.0,-0.96736,2e-05,5.56272]
[1776528089185,40.1,76086.22,0.0,-0.96729,2e-05,5.57253]
[1776528091419,40.1,76076.48,0.0,-0.96753,2e-05,5.53772]
[1776528092207,40.1,76076.48,0.0,-0.96753,2e-05,5.53822]
[1776528097258,40.11,76081.17,0.0,-0.9674,2e-05,5.55669]
[1776528102287,40.11,76082.2,0.0,-0.96736,2e-05,5.56255]
[1776528107321,40.12,76072.42,0.0,-0.96757,2e-05,5.53142]
[1776528108328,40.12,76067.86,0.0,-0.96768,2e-05,5.51639]
[1776528110342,40.12,76066.15,0.0,-0.96771,2e-05,5.51165]
[1776528111558,40.12,76071.94,0.0,-0.96757,2e-05,5.53193]
[1776528113363,40.13,76071.6,0.0,-0.96757,2e-05,5.5318]
[1776528118405,40.13,76069.45,0.0,-0.9676,2e-05,5.52704]
[1776528123445,40.14,76070.33,0.0,-0.96756,2e-05,5.53268]
[1776528125455,40.14,76078.93,0.0,-0.96735,2e-05,5.56308]
[1776528126462,40.14,76082.43,0.0,-0.96727,2e-05,5.57553]
[1776528129483,40.14,76083.7,0.0,-0.96723,2e-05,5.58119]
[1776528134517,40.15,76086.08,0.0,-0.96716,2e-05,5.59142]
[1776528140559,40.15,76084.76,0.0,-0.96717,2e-05,5.58926]
[1776528143581,40.15,76090.11,0.0,-0.96703,2e-05,5.60879]
[1776528147609,40.16,76094.15,0.0,-0.96692,2e-05,5.62443]
[1776528152643,40.16,76095.47,0.0,-0.96689,2e-05,5.62823]
[1776528159693,40.16,76096.47,0.0,-0.96685,2e-05,5.63386]
[1776528164727,40.17,76098.95,0.0,-0.96678,2e-05,5.64387]
[1776528169763,40.17,76099.67,0.0,-0.96676,2e-05,5.64777]
[1776528174800,40.17,76100.94,0.0,-0.96672,2e-05,5.65355]
[1776528179833,40.18,76100.49,0.0,-0.96672,2e-05,5.65336]
[1776528184867,40.18,76101.85,0.0,-0.96667,2e-05,5.65943]
[1776528189903,40.18,76101.49,0.0,-0.96667,2e-05,5.65953]
[1776528196955,40.19,76101.68,0.0,-0.96666,2e-05,5.66205]
[1776528198969,40.19,76087.07,0.0,-0.967,2e-05,5.61223]
[1776528199975,40.19,76075.43,0.0,-0.96728,2e-05,5.57267]
[1776528200982,40.19,76070.52,0.0,-0.96739,2e-05,5.55631]
[1776528202190,40.19,76076.59,0.0,-0.96725,2e-05,5.57751]
[1776528206018,40.19,76070.69,0.0,-0.96737,2e-05,5.55899]
[1776528211054,40.2,76066.98,0.0,-0.96746,2e-05,5.54621]
[1776528216089,40.2,76067.18,0.0,-0.96744,2e-05,5.54921]
[1776528217095,40.2,76060.97,0.0,-0.96758,2e-05,5.52855]
[1776528220117,40.21,76055.2,0.0,-0.96771,2e-05,5.5105]
[1776528225151,40.21,76053.19,0.0,-0.96774,2e-05,5.50636]
[1776528230189,40.22,76052.5,0.0,-0.96773,2e-05,5.50672]
[1776528231197,40.22,76061.78,0.0,-0.96751,2e-05,5.53877]
[1776528236230,40.22,76058.39,0.0,-0.96757,2e-05,5.52973]
[1776528241264,40.23,76057.06,0.0,-0.96759,2e-05,5.52773]
[1776528246301,40.24,76053.7,0.0,-0.96765,2e-05,5.51885]
[1776528252550,40.24,76060.02,0.0,-0.96748,2e-05,5.54347]
[1776528254359,40.24,76060.29,0.0,-0.96746,2e-05,5.54538]
[1776528259392,40.25,76060.15,0.0,-0.96745,2e-05,5.5473]
[1776528264432,40.25,76060.32,0.0,-0.96743,2e-05,5.55023]
[1776528271487,40.26,76060.33,0.0,-0.96742,2e-05,5.5512]
[1776528276520,40.27,76059.75,0.0,-0.96741,2e-05,5.55158]
[1776528281554,40.27,76059.29,0.0,-0.96741,2e-05,5.55234]
[1776528287597,40.28,76056.99,0.0,-0.96744,2e-05,5.54737]
[1776528292832,40.28,76056.29,0.0,-0.96744,2e-05,5.54789]
[1776528298676,40.29,76056.42,0.0,-0.96742,2e-05,5.55072]
[1776528302902,40.29,76067.55,0.0,-0.96714,2e-05,5.59111]
[1776528304718,40.29,76068.06,0.0,-0.96712,2e-05,5.59327]
[1776528309752,40.3,76067.78,0.0,-0.96711,2e-05,5.59477]
[1776528313781,40.3,76073.4,0.0,-0.96696,2e-05,5.61566]
[1776528314787,40.3,76079.49,0.0,-0.96682,2e-05,5.63694]
[1776528317808,40.3,76083.89,0.0,-0.9667,2e-05,5.65307]
[1776528320829,40.31,76090.64,0.0,-0.96653,2e-05,5.67725]
[1776528326870,40.31,76094.39,0.0,-0.96643,2e-05,5.69166]
[1776528328885,40.31,76089.22,0.0,-0.96655,2e-05,5.67426]
[1776528337948,40.31,76087.44,0.0,-0.96659,2e-05,5.66796]
[1776528343186,40.32,76085.14,0.0,-0.96664,2e-05,5.66121]
[1776528350033,40.32,76085.14,0.0,-0.96663,2e-05,5.66285]
[1776528352049,40.32,76079.15,0.0,-0.96677,2e-05,5.64266]
[1776528359097,40.33,76075.94,0.0,-0.96683,2e-05,5.63343]
[1776528364133,40.33,76079.43,0.0,-0.96674,2e-05,5.64673]
[1776528369168,40.33,76078.09,0.0,-0.96677,2e-05,5.64332]
[1776528374203,40.33,76075.29,0.0,-0.96682,2e-05,5.63504]
[1776528376216,40.33,76082.57,0.0,-0.96664,2e-05,5.66062]
[1776528379238,40.34,76097.98,0.0,-0.96627,2e-05,5.71458]
[1776528380246,40.34,76106.36,0.0,-0.96606,2e-05,5.74383]
[1776528385281,40.34,76109.74,0.0,-0.96597,2e-05,5.75604]
[1776528390318,40.34,76110.97,0.0,-0.96594,2e-05,5.76067]
[1776528395354,40.34,76112.2,0.0,-0.96592,2e-05,5.76288]
[1776528400388,40.34,76114.87,0.0,-0.96585,2e-05,5.7725]
[1776528405424,40.34,76115.65,0.0,-0.96583,2e-05,5.77548]
[1776528410460,40.34,76111.92,0.0,-0.96592,2e-05,5.76269]
[1776528417507,40.34,76111.76,0.0,-0.96592,2e-05,5.76261]
[1776528422546,40.34,76108.89,0.0,-0.96599,2e-05,5.753]
[1776528423757,40.34,76117.08,0.0,-0.96579,2e-05,5.78171]
[1776528425567,40.34,76120.04,0.0,-0.96572,2e-05,5.79218]
[1776528431609,40.34,76120.51,0.0,-0.9657,2e-05,5.7939]
[1776528437651,40.34,76120.64,0.0,-0.9657,2e-05,5.79442]
[1776528439665,40.34,76114.78,0.0,-0.96584,2e-05,5.77391]
[1776528440672,40.34,76112.02,0.0,-0.96591,2e-05,5.7643]
[1776528445713,40.34,76115.51,0.0,-0.96582,2e-05,5.77678]
[1776528447727,40.34,76118.25,0.0,-0.96576,2e-05,5.78644]
[1776528453968,40.34,76119.23,0.0,-0.96574,2e-05,5.78758]
[1776528461824,40.34,76119.3,0.0,-0.96574,2e-05,5.78794]
[1776528465854,40.34,76112.98,0.0,-0.9659,2e-05,5.76592]
[1776528470891,40.34,76110.44,0.0,-0.96596,2e-05,5.75734]
[1776528476933,40.34,76109.01,0.0,-0.96599,2e-05,5.75263]
[1776528481967,40.35,76112.79,0.0,-0.9659,2e-05,5.76597]
[1776528487002,40.35,76115.8,0.0,-0.96582,2e-05,5.77656]
[1776528494052,40.35,76116.14,0.0,-0.96581,2e-05,5.77778]
[1776528499087,40.35,76116.71,0.0,-0.9658,2e-05,5.7798]
[1776528504122,40.35,76117.24,0.0,-0.96579,2e-05,5.78169]
[1776528510163,40.35,76119.9,0.0,-0.96572,2e-05,5.79101]
[1776528511171,40.35,76128.31,0.0,-0.96553,2e-05,5.81806]
[1776528516205,40.34,76131.19,0.0,-0.96546,2e-05,5.82789]
[1776528521242,40.34,76135.81,0.0,-0.96534,2e-05,5.84374]
[1776528526277,40.34,76132.46,0.0,-0.96543,2e-05,5.83151]
[1776528528290,40.34,76127.38,0.0,-0.96556,2e-05,5.81351]
[1776528531310,40.34,76121.64,0.0,-0.9657,2e-05,5.79328]
[1776528532317,40.34,76115.83,0.0,-0.96584,2e-05,5.77295]
[1776528537356,40.34,76116.55,0.0,-0.96583,2e-05,5.77558]
[1776528543395,40.34,76119.66,0.0,-0.96575,2e-05,5.78647]
[1776528548439,40.34,76121.83,0.0,-0.9657,2e-05,5.79407]
[1776528550444,40.34,76129.04,0.0,-0.96552,2e-05,5.81934]
[1776528555479,40.34,76129.48,0.0,-0.96551,2e-05,5.82066]
[1776528560514,40.34,76129.94,0.0,-0.9655,2e-05,5.82204]
[1776528565548,40.34,76130.18,0.0,-0.96549,2e-05,5.82266]
[1776528570584,40.34,76130.46,0.0,-0.96549,2e-05,5.82344]
[1776528576626,40.34,76130.39,0.0,-0.9655,2e-05,5.82059]
[1776528581661,40.34,76130.32,0.0,-0.96551,2e-05,5.82022]
[1776528587703,40.34,76130.9,0.0,-0.96549,2e-05,5.82213]
[1776528590724,40.34,76140.58,0.0,-0.96525,2e-05,5.85617]
[1776528591731,40.34,76143.4,0.0,-0.96518,3e-05,5.86606]
[1776528596766,40.34,76143.37,0.0,-0.96519,3e-05,5.86552]
[1776528601801,40.34,76143.22,0.0,-0.96519,3e-05,5.86459]
[1776528606836,40.34,76143.47,0.0,-0.96519,3e-05,5.86512]
[1776528611872,40.34,76142.86,0.0,-0.96521,3e-05,5.86265]
[1776528616923,40.34,76147.46,0.0,-0.96509,3e-05,5.87862]
[1776528622956,40.33,76148.71,0.0,-0.96507,3e-05,5.88254]
[1776528627995,40.33,76153.6,0.0,-0.96495,3e-05,5.89937]
[1776528630013,40.33,76163.51,0.0,-0.9647,3e-05,5.93435]
[1776528631015,40.33,76171.75,0.0,-0.96451,3e-05,5.96113]
[1776528632024,40.33,76176.74,0.0,-0.96438,3e-05,5.97876]
[1776528633028,40.33,76176.38,0.0,-0.96439,3e-05,5.97719]
[1776528638063,40.33,76172.59,0.0,-0.9645,3e-05,5.96228]
[1776528645310,40.32,76171.76,0.0,-0.96454,3e-05,5.95719]
[1776528651162,40.32,76165.01,0.0,-0.96472,3e-05,5.93178]
[1776528653172,40.32,76163.27,0.0,-0.96476,3e-05,5.92511]
[1776528658208,40.32,76162.5,0.0,-0.96479,3e-05,5.92092]
[1776528662235,40.32,76170.92,0.0,-0.96459,3e-05,5.9499]
[1776528663243,40.32,76176.61,0.0,-0.96445,3e-05,5.96992]
[1776528666263,40.31,76181.64,0.0,-0.96433,3e-05,5.98687]
[1776528672306,40.31,76181.55,0.0,-0.96434,3e-05,5.98434]
[1776528677340,40.3,76182.11,0.0,-0.96434,3e-05,5.98452]
[1776528681371,40.3,76192.75,0.0,-0.96408,3e-05,6.02127]
[1776528685590,40.3,76186.55,0.0,-0.96425,3e-05,5.99806]
[1776528691438,40.3,76186.34,0.0,-0.96428,3e-05,5.99263]
[1776528698488,40.29,76186.45,0.0,-0.9643,3e-05,5.99053]
[1776528703524,40.29,76187.64,0.0,-0.96428,3e-05,5.99304]
[1776528708559,40.28,76186.96,0.0,-0.96431,3e-05,5.98885]
[1776528713594,40.28,76188.02,0.0,-0.9643,3e-05,5.99094]
[1776528718628,40.28,76188.73,0.0,-0.96429,3e-05,5.9918]
[1776528723665,40.27,76192.0,0.0,-0.96422,3e-05,6.00186]
[1776528728699,40.27,76190.38,0.0,-0.96427,3e-05,5.99432]
[1776528733734,40.27,76190.26,0.0,-0.96429,3e-05,5.99224]
[1776528739777,40.26,76191.27,0.0,-0.96428,3e-05,5.9939]
[1776528744812,40.26,76195.5,0.0,-0.96418,3e-05,6.00747]
[1776528746013,40.26,76205.53,0.0,-0.96392,3e-05,6.04333]
[1776528749846,40.26,76205.5,0.0,-0.96393,3e-05,6.04235]
[1776528756084,40.25,76200.54,0.0,-0.96409,3e-05,6.01952]
[1776528762937,40.25,76200.11,0.0,-0.96412,3e-05,6.01501]
[1776528767972,40.24,76197.21,0.0,-0.96421,3e-05,6.00237]
[1776528773008,40.24,76195.78,0.0,-0.96427,3e-05,5.9951]
[1776528778045,40.23,76194.39,0.0,-0.96432,3e-05,5.98807]
[1776528783081,40.23,76197.94,0.0,-0.96424,3e-05,5.99883]
[1776528788116,40.23,76199.93,0.0,-0.9642,3e-05,6.00464]
[1776528793154,40.23,76201.37,0.0,-0.96415,3e-05,6.01137]
[1776528798379,40.23,76202.45,0.0,-0.96413,3e-05,6.01357]
[1776528804229,40.22,76201.5,0.0,-0.96417,3e-05,6.00819]
[1776528816310,40.21,76199.31,0.0,-0.96428,3e-05,5.99294]
[1776528828395,40.2,76194.96,0.0,-0.96442,3e-05,5.97256]
[1776528835447,40.2,76194.7,0.0,-0.96445,3e-05,5.96883]
[1776528840482,40.19,76194.94,0.0,-0.96446,3e-05,5.9678]
[1776528845517,40.19,76193.58,0.0,-0.96451,3e-05,5.96109]
[1776528850555,40.19,76198.56,0.0,-0.96439,3e-05,5.97717]
[1776528851560,40.18,76203.9,0.0,-0.96426,3e-05,5.996]
[1776528852567,40.18,76209.52,0.0,-0.96412,3e-05,6.01586]
[1776528857601,40.19,76213.36,0.0,-0.96401,3e-05,6.03127]
[1776528862637,40.19,76213.52,0.0,-0.96399,3e-05,6.03352]
[1776528867673,40.19,76215.1,0.0,-0.96394,3e-05,6.04023]
[1776528872707,40.19,76218.48,0.0,-0.96388,3e-05,6.04815]
[1776528877744,40.18,76221.84,0.0,-0.96381,3e-05,6.05852]
[1776528885996,40.18,76222.52,0.0,-0.96381,3e-05,6.05814]
[1776528891842,40.17,76225.95,0.0,-0.96374,3e-05,6.06843]
[1776528896876,40.17,76227.24,0.0,-0.96372,3e-05,6.07122]
[1776528900909,40.17,76214.89,0.0,-0.96405,3e-05,6.02495]
[1776528901924,40.17,76205.21,0.0,-0.9643,3e-05,5.98974]
[1776528902925,40.17,76186.13,0.0,-0.96479,3e-05,5.92101]
[1776528903928,40.17,76166.25,0.0,-0.96529,3e-05,5.8502]
[1776528906150,40.17,76148.05,0.0,-0.96574,2e-05,5.78587]
[1776528907957,40.17,76135.31,0.0,-0.96606,2e-05,5.74124]
[1776528908963,40.17,76114.23,0.0,-0.96657,2e-05,5.66793]
[1776528909971,40.17,76117.77,0.0,-0.96649,2e-05,5.68048]
[1776528910976,40.17,76124.29,0.0,-0.96632,2e-05,5.7034]
[1776528911983,40.17,76126.87,0.0,-0.96626,2e-05,5.7126]
[1776528914005,40.17,76132.97,0.0,-0.96611,2e-05,5.73426]
[1776528916220,40.17,76141.58,0.0,-0.96589,2e-05,5.76471]
[1776528922063,40.17,76139.2,0.0,-0.96595,2e-05,5.75699]
[1776528927099,40.17,76137.6,0.0,-0.96598,2e-05,5.75193]
[1776528930121,40.17,76128.6,0.0,-0.9662,2e-05,5.7208]
[1776528931125,40.17,76125.25,0.0,-0.9663,2e-05,5.70688]
[1776528936362,40.18,76128.02,0.0,-0.96622,2e-05,5.71743]
[1776528938177,40.18,76128.37,0.0,-0.96621,2e-05,5.71896]
[1776528943210,40.18,76124.12,0.0,-0.96631,2e-05,5.70482]
[1776528945224,40.18,76121.55,0.0,-0.96637,2e-05,5.6962]
[1776528953282,40.18,76115.75,0.0,-0.9665,2e-05,5.67752]
[1776528959323,40.18,76115.42,0.0,-0.9665,2e-05,5.67752]
[1776528965365,40.19,76119.82,0.0,-0.96639,2e-05,5.69381]
[1776528970401,40.19,76120.04,0.0,-0.96638,2e-05,5.69533]
[1776528975437,40.19,76123.72,0.0,-0.96628,2e-05,5.70885]
[1776528980471,40.19,76122.81,0.0,-0.9663,2e-05,5.70628]
[1776528985506,40.19,76121.53,0.0,-0.96633,2e-05,5.70257]
[1776528990541,40.19,76123.31,0.0,-0.96628,2e-05,5.70938]
[1776528996583,40.19,76126.06,0.0,-0.96622,2e-05,5.71716]
[1776529001618,40.19,76129.98,0.0,-0.96612,2e-05,5.73128]
[1776529003645,40.19,76114.84,0.0,-0.96649,2e-05,5.67863]
[1776529005650,40.2,76076.76,0.0,-0.9674,2e-05,5.54827]
[1776529006656,40.2,76058.84,0.0,-0.96782,2e-05,5.48778]
[1776529009678,40.2,76066.39,0.0,-0.96763,2e-05,5.51485]
[1776529014713,40.2,76070.37,0.0,-0.96752,2e-05,5.53055]
[1776529018742,40.21,76064.38,0.0,-0.96765,2e-05,5.51191]
[1776529023780,40.21,76072.42,0.0,-0.96745,2e-05,5.54157]
[1776529028815,40.22,76073.08,0.0,-0.96742,2e-05,5.54582]
[1776529031061,40.22,76014.73,0.0,-0.96878,2e-05,5.34954]
[1776529032847,40.22,75952.66,0.0,-0.97017,2e-05,5.14762]
[1776529033859,40.22,75936.07,0.0,-0.97053,2e-05,5.09469]
[1776529034861,40.23,75942.29,0.0,-0.97039,2e-05,5.11531]
[1776529037883,40.23,75948.3,0.0,-0.97023,2e-05,5.13788]
[1776529038888,40.23,75953.9,0.0,-0.9701,2e-05,5.15715]
[1776529041131,40.24,75963.42,0.0,-0.96987,2e-05,5.19036]
[1776529041911,40.24,75963.42,0.0,-0.96987,2e-05,5.19116]
[1776529042916,40.24,75974.95,0.0,-0.9696,2e-05,5.22986]
[1776529047952,40.25,75977.91,0.0,-0.9695,2e-05,5.24486]
[1776529051201,40.26,75984.94,0.0,-0.96933,2e-05,5.26878]
[1776529053994,40.27,75991.52,0.0,-0.96916,2e-05,5.29335]
[1776529056019,40.27,75962.89,0.0,-0.9698,2e-05,5.20035]
[1776529057026,40.27,75936.56,0.0,-0.97037,2e-05,5.11692]
[1776529060047,40.28,75938.22,0.0,-0.97031,2e-05,5.12557]
[1776529061271,40.28,75951.7,0.0,-0.97,2e-05,5.17047]
[1776529062060,40.28,75951.7,0.0,-0.97,2e-05,5.17091]
[1776529066092,40.29,75957.99,0.0,-0.96985,2e-05,5.19312]
[1776529067099,40.29,75967.21,0.0,-0.96963,2e-05,5.2244]
[1776529068106,40.29,75973.33,0.0,-0.96949,2e-05,5.24553]
[1776529069112,40.3,75988.44,0.0,-0.96914,2e-05,5.29624]
[1776529070120,40.3,75993.75,0.0,-0.96901,2e-05,5.31478]
[1776529075167,40.31,75970.46,0.0,-0.96951,2e-05,5.24205]
[1776529076174,40.31,75933.06,0.0,-0.97034,2e-05,5.1215]
[1776529080203,40.31,75939.1,0.0,-0.97018,2e-05,5.14436]
[1776529081419,40.32,75945.43,0.0,-0.97003,2e-05,5.16543]
[1776529085238,40.32,75954.61,0.0,-0.96982,2e-05,5.19697]
[1776529086245,40.32,75943.34,0.0,-0.97006,2e-05,5.1613]
[1776529087252,40.32,75939.17,0.0,-0.97015,2e-05,5.14822]
[1776529088259,40.32,75939.4,0.0,-0.97014,2e-05,5.14941]
[1776529091495,40.33,75949.18,0.0,-0.96992,2e-05,5.18245]
[1776529094317,40.33,75928.55,0.0,-0.97037,2e-05,5.11666]
[1776529095322,40.33,75836.21,0.0,-0.97234,2e-05,4.82566]
[1776529096323,40.33,75824.87,0.0,-0.97256,2e-05,4.79341]
[1776529097336,40.33,75838.25,0.0,-0.97228,2e-05,4.83461]
[1776529098340,40.34,75854.41,0.0,-0.97193,2e-05,4.88598]
[1776529099349,40.34,75899.05,0.0,-0.97097,2e-05,5.02757]
[1776529100354,40.34,75891.51,0.0,-0.97113,2e-05,5.00467]
[1776529101581,40.35,75917.3,0.0,-0.97056,2e-05,5.0889]
[1776529103379,40.35,75945.62,0.0,-0.96992,2e-05,5.18119]
[1776529104386,40.35,75969.57,0.0,-0.96938,2e-05,5.26015]
[1776529105393,40.35,75975.73,0.0,-0.96924,2e-05,5.2811]
[1776529106402,40.35,75981.94,0.0,-0.96909,2e-05,5.30225]
[1776529107406,40.35,75986.62,0.0,-0.96898,2e-05,5.31817]
[1776529109421,40.36,75980.06,0.0,-0.96913,2e-05,5.29744]
[1776529110428,40.36,75981.98,0.0,-0.96908,2e-05,5.30426]
[1776529111658,40.36,75989.42,0.0,-0.96891,2e-05,5.32752]
[1776529113449,40.36,75993.74,0.0,-0.96881,2e-05,5.34228]
[1776529115690,40.36,75976.72,0.0,-0.96919,2e-05,5.28738]
[1776529117480,40.36,75969.9,0.0,-0.96934,2e-05,5.2655]
[1776529118487,40.37,75968.71,0.0,-0.96936,2e-05,5.26217]
[1776529121505,40.37,75965.08,0.0,-0.96943,2e-05,5.25203]
[1776529123519,40.37,75959.34,0.0,-0.96955,2e-05,5.23452]
[1776529125759,40.38,75973.41,0.0,-0.96922,2e-05,5.28258]
[1776529127547,40.38,75975.98,0.0,-0.96916,2e-05,5.29164]
[1776529132584,40.39,75984.79,0.0,-0.96894,2e-05,5.32422]
[1776529134597,40.39,75993.14,0.0,-0.96874,2e-05,5.35292]
[1776529136611,40.39,75998.45,0.0,-0.96861,2e-05,5.37156]
[1776529138625,40.39,75997.03,0.0,-0.96863,2e-05,5.3678]
[1776529143663,40.4,76000.66,0.0,-0.96854,2e-05,5.38176]
[1776529146681,40.4,75994.63,0.0,-0.96866,2e-05,5.36372]
[1776529149703,40.4,75998.04,0.0,-0.96857,2e-05,5.3766]
[1776529150936,40.4,75997.7,0.0,-0.96858,2e-05,5.37596]
[1776529152723,40.41,76003.39,0.0,-0.96844,2e-05,5.3959]
[1776529153729,40.41,76000.09,0.0,-0.96851,2e-05,5.38537]
[1776529155743,40.41,75994.23,0.0,-0.96864,2e-05,5.3668]
[1776529157758,40.41,76020.4,0.0,-0.96803,2e-05,5.45533]
[1776529158765,40.41,76029.68,0.0,-0.96781,2e-05,5.48705]
[1776529159773,40.41,76028.93,0.0,-0.96782,2e-05,5.48492]
[1776529161790,40.42,76022.37,0.0,-0.96797,2e-05,5.46359]
[1776529163802,40.42,76017.26,0.0,-0.96808,2e-05,5.44717]
[1776529165849,40.42,76010.5,0.0,-0.96823,2e-05,5.42524]
[1776529166842,40.42,76024.33,0.0,-0.96791,2e-05,5.47166]
[1776529167840,40.42,76066.76,0.0,-0.96691,2e-05,5.61538]
[1776529168858,40.42,76079.87,0.0,-0.96659,2e-05,5.66131]
[1776529169861,40.42,76077.65,0.0,-0.96663,2e-05,5.65522]
[1776529174898,40.43,76079.25,0.0,-0.96658,2e-05,5.66145]
[1776529175908,40.43,76082.77,0.0,-0.96649,2e-05,5.67431]
[1776529177923,40.43,76084.19,0.0,-0.96645,2e-05,5.68058]
[1776529179940,40.44,76077.31,0.0,-0.96661,2e-05,5.65762]
[1776529181954,40.44,76084.61,0.0,-0.96643,2e-05,5.68361]
[1776529182962,40.44,76089.96,0.0,-0.96629,2e-05,5.70275]
[1776529183968,40.44,76089.14,0.0,-0.96631,2e-05,5.69993]
[1776529184975,40.44,76080.23,0.0,-0.96653,2e-05,5.66916]
[1776529185982,40.44,76075.25,0.0,-0.96665,2e-05,5.65205]
[1776529186989,40.44,76073.17,0.0,-0.9667,2e-05,5.64497]
[1776529187999,40.44,76066.33,0.0,-0.96686,2e-05,5.62156]
[1776529189003,40.44,76063.07,0.0,-0.96694,2e-05,5.6105]
[1776529194038,40.44,76056.82,0.0,-0.96708,2e-05,5.58971]
[1776529199078,40.44,76050.97,0.0,-0.96722,2e-05,5.57034]
[1776529203102,40.44,76044.09,0.0,-0.96738,2e-05,5.54749]
[1776529204108,40.44,76036.41,0.0,-0.96756,2e-05,5.5216]
[1776529205120,40.44,76034.73,0.0,-0.9676,2e-05,5.51612]
[1776529207129,40.44,76026.74,0.0,-0.96778,2e-05,5.48955]
[1776529208136,40.44,76021.98,0.0,-0.96789,2e-05,5.47376]
[1776529209143,40.45,76012.22,0.0,-0.96812,2e-05,5.44125]
[1776529210150,40.45,76032.37,0.0,-0.96764,2e-05,5.5094]
[1776529211374,40.45,76078.78,0.0,-0.96654,2e-05,5.66794]
[1776529214180,40.45,76073.26,0.0,-0.96666,2e-05,5.6497]
[1776529215222,40.45,76108.05,0.0,-0.96581,2e-05,5.77061]
[1776529217206,40.45,76129.92,0.0,-0.96527,2e-05,5.84807]
[1776529219220,40.45,76124.81,0.0,-0.96539,2e-05,5.83084]
[1776529220227,40.45,76119.56,0.0,-0.96551,2e-05,5.81336]
[1776529221443,40.46,76109.84,0.0,-0.96574,2e-05,5.78028]
[1776529223248,40.46,76104.7,0.0,-0.96587,2e-05,5.76309]
[1776529224255,40.46,76099.32,0.0,-0.96599,2e-05,5.74474]
[1776529225261,40.46,76117.78,0.0,-0.96554,2e-05,5.80962]
[1776529226270,40.46,76140.03,0.0,-0.96498,3e-05,5.88841]
[1776529228286,40.46,76140.81,0.0,-0.96495,3e-05,5.89252]
[1776529230303,40.46,76132.28,0.0,-0.96515,2e-05,5.86363]
[1776529231514,40.47,76125.35,0.0,-0.96534,2e-05,5.83746]
[1776529234327,40.47,76117.1,0.0,-0.96554,2e-05,5.80915]
[1776529236340,40.47,76106.62,0.0,-0.96579,2e-05,5.77314]
[1776529237350,40.47,76119.42,0.0,-0.96547,2e-05,5.81828]
[1776529238355,40.47,76138.42,0.0,-0.96499,3e-05,5.88561]
[1776529239361,40.47,76158.26,0.0,-0.96449,3e-05,5.95648]
[1776529240368,40.47,76175.96,0.0,-0.96404,3e-05,6.02024]
[1776529241592,40.47,76209.94,0.0,-0.96316,3e-05,6.14228]
[1776529243389,40.47,76228.1,0.0,-0.96269,3e-05,6.20822]
[1776529245409,40.47,76244.43,0.0,-0.96226,3e-05,6.26806]
[1776529246413,40.47,76277.01,0.0,-0.96138,3e-05,6.3893]
[1776529247418,40.47,76295.0,0.0,-0.96089,3e-05,6.45699]
[1776529248424,40.47,76318.35,0.0,-0.96025,3e-05,6.5455]
[1776529249451,40.47,76305.89,0.0,-0.96059,3e-05,6.49836]
[1776529250439,40.47,76329.96,0.0,-0.95992,3e-05,6.58983]
[1776529251667,40.47,76332.49,0.0,-0.95984,3e-05,6.60119]
[1776529252452,40.48,76332.49,0.0,-0.95983,3e-05,6.60242]
[1776529253505,40.48,76324.43,0.0,-0.96006,3e-05,6.57166]
[1776529255486,40.48,76327.29,0.0,-0.95997,3e-05,6.58372]
[1776529256491,40.48,76321.94,0.0,-0.96011,3e-05,6.56379]
[1776529258542,40.48,76315.86,0.0,-0.96028,3e-05,6.54151]
[1776529259513,40.48,76319.28,0.0,-0.96018,3e-05,6.55488]
[1776529260522,40.48,76306.35,0.0,-0.96053,3e-05,6.50612]
[1776529261740,40.48,76282.99,0.0,-0.96117,3e-05,6.41844]
[1776529263545,40.48,76274.67,0.0,-0.9614,3e-05,6.3868]
[1776529264553,40.48,76265.92,0.0,-0.96164,3e-05,6.35392]
[1776529265560,40.48,76241.49,0.0,-0.96229,3e-05,6.26314]
[1776529266573,40.48,76229.26,0.0,-0.96262,3e-05,6.21802]
[1776529267577,40.48,76220.54,0.0,-0.96285,3e-05,6.18599]
[1776529268581,40.48,76213.28,0.0,-0.96304,3e-05,6.1594]
[1776529269588,40.48,76206.74,0.0,-0.96321,3e-05,6.13553]
[1776529273646,40.48,76206.38,0.0,-0.96322,3e-05,6.13379]
[1776529274636,40.48,76217.22,0.0,-0.96294,3e-05,6.17306]
[1776529276668,40.48,76243.45,0.0,-0.96225,3e-05,6.26939]
[1776529277663,40.48,76272.63,0.0,-0.96147,3e-05,6.37783]
[1776529279679,40.48,76256.12,0.0,-0.96191,3e-05,6.31631]
[1776529280682,40.48,76250.39,0.0,-0.96207,3e-05,6.29492]
[1776529281886,40.48,76232.89,0.0,-0.96253,3e-05,6.23032]
[1776529283708,40.48,76222.86,0.0,-0.9628,3e-05,6.19351]
[1776529285714,40.48,76225.38,0.0,-0.96273,3e-05,6.20283]
[1776529286722,40.48,76222.86,0.0,-0.9628,3e-05,6.19358]
[1776529287732,40.48,76213.87,0.0,-0.96303,3e-05,6.16069]
[1776529288735,40.48,76209.83,0.0,-0.96314,3e-05,6.14595]
[1776529290749,40.48,76199.91,0.0,-0.9634,3e-05,6.10989]
[1776529291975,40.48,76170.11,0.0,-0.96418,3e-05,5.99999]
[1776529293774,40.48,76159.15,0.0,-0.96446,3e-05,5.96097]
[1776529294777,40.48,76160.84,0.0,-0.96442,3e-05,5.96662]
[1776529295787,40.48,76166.22,0.0,-0.96428,3e-05,5.98603]
[1776529296793,40.48,76164.1,0.0,-0.96433,3e-05,5.97858]
[1776529298805,40.48,76168.12,0.0,-0.96423,3e-05,5.99318]
[1776529300819,40.48,76163.0,0.0,-0.96436,3e-05,5.97501]
[1776529302045,40.48,76157.69,0.0,-0.96449,3e-05,5.95614]
[1776529306864,40.48,76157.25,0.0,-0.9645,3e-05,5.95486]
[1776529308875,40.48,76150.07,0.0,-0.96468,3e-05,5.92938]
[1776529313910,40.48,76148.27,0.0,-0.96472,3e-05,5.92316]
[1776529315924,40.48,76142.64,0.0,-0.96487,3e-05,5.90319]
[1776529317938,40.48,76136.1,0.0,-0.96503,3e-05,5.88006]
[1776529318989,40.48,76131.03,0.0,-0.96516,2e-05,5.86218]
[1776529319964,40.48,76121.66,0.0,-0.96539,2e-05,5.82933]
[1776529320979,40.48,76113.41,0.0,-0.96559,2e-05,5.8004]
[1776529321980,40.48,76111.6,0.0,-0.96564,2e-05,5.79419]
[1776529323999,40.48,76118.75,0.0,-0.96546,2e-05,5.8195]
[1776529326007,40.48,76126.54,0.0,-0.96526,2e-05,5.84703]
[1776529328025,40.48,76130.43,0.0,-0.96517,2e-05,5.86077]
[1776529330038,40.48,76117.86,0.0,-0.96548,2e-05,5.8166]
[1776529331044,40.48,76112.57,0.0,-0.96561,2e-05,5.79813]
[1776529333064,40.48,76108.18,0.0,-0.96572,2e-05,5.78242]
[1776529337089,40.48,76102.43,0.0,-0.96587,2e-05,5.76056]
[1776529341118,40.47,76107.46,0.0,-0.96576,2e-05,5.77634]
[1776529346153,40.47,76105.16,0.0,-0.96584,2e-05,5.76596]
[1776529351189,40.46,76103.65,0.0,-0.9659,2e-05,5.75598]
[1776529356222,40.46,76100.16,0.0,-0.96601,2e-05,5.74155]
[1776529361261,40.46,76100.17,0.0,-0.96602,2e-05,5.73935]
[1776529366295,40.45,76096.32,0.0,-0.96613,2e-05,5.72377]
[1776529368310,40.45,76101.54,0.0,-0.96601,2e-05,5.74102]
[1776529372548,40.44,76092.7,0.0,-0.96624,2e-05,5.70809]
[1776529378378,40.44,76092.46,0.0,-0.96626,2e-05,5.70524]
[1776529383414,40.44,76087.56,0.0,-0.9664,2e-05,5.68629]
[1776529384422,40.44,76092.58,0.0,-0.96628,2e-05,5.70327]
[1776529385428,40.43,76102.51,0.0,-0.96604,2e-05,5.73733]
[1776529386436,40.43,76103.07,0.0,-0.96603,2e-05,5.73887]
[1776529391470,40.43,76102.18,0.0,-0.96606,2e-05,5.73364]
[1776529398519,40.42,76102.17,0.0,-0.96609,2e-05,5.73016]
[1776529403555,40.42,76104.86,0.0,-0.96604,2e-05,5.73736]
[1776529408589,40.42,76105.46,0.0,-0.96603,2e-05,5.73833]
[1776529410603,40.42,76092.08,0.0,-0.96636,2e-05,5.69206]
[1776529411610,40.41,76084.21,0.0,-0.96656,2e-05,5.66208]
[1776529412828,40.41,76084.53,0.0,-0.96656,2e-05,5.66283]
[1776529415638,40.41,76091.84,0.0,-0.96639,2e-05,5.68763]
[1776529416646,40.41,76102.62,0.0,-0.96612,2e-05,5.7252]
[1776529417651,40.41,76105.12,0.0,-0.96606,2e-05,5.73403]
[1776529419665,40.41,76108.53,0.0,-0.96597,2e-05,5.74611]
[1776529424700,40.42,76111.19,0.0,-0.96591,2e-05,5.75583]
[1776529429736,40.42,76106.64,0.0,-0.96601,2e-05,5.74042]
[1776529432968,40.42,76082.23,0.0,-0.96661,2e-05,5.65566]
[1776529433765,40.41,76082.23,0.0,-0.96661,2e-05,5.65532]
[1776529438799,40.41,76082.69,0.0,-0.96661,2e-05,5.65532]
[1776529443836,40.41,76079.38,0.0,-0.9667,2e-05,5.64234]
[1776529445849,40.41,76074.02,0.0,-0.96684,2e-05,5.62334]
[1776529450884,40.4,76072.67,0.0,-0.96688,2e-05,5.61741]
[1776529455918,40.4,76069.08,0.0,-0.96697,2e-05,5.60388]
[1776529460953,40.4,76069.86,0.0,-0.96696,2e-05,5.60537]
[1776529466995,40.4,76070.9,0.0,-0.96695,2e-05,5.6075]
[1776529472029,40.39,76067.87,0.0,-0.96704,2e-05,5.59357]
[1776529477065,40.39,76065.48,0.0,-0.96711,2e-05,5.58434]
[1776529483319,40.39,76061.87,0.0,-0.9672,2e-05,5.57079]
[1776529486128,40.39,76061.17,0.0,-0.96722,2e-05,5.56786]
[1776529491163,40.39,76064.3,0.0,-0.96715,2e-05,5.57765]
[1776529496197,40.38,76065.11,0.0,-0.96714,2e-05,5.5795]
[1776529501234,40.38,76066.12,0.0,-0.96712,2e-05,5.58209]
[1776529506268,40.38,76057.38,0.0,-0.96734,2e-05,5.5515]
[1776529509292,40.38,76056.58,0.0,-0.96736,2e-05,5.54839]
[1776529514327,40.38,76057.07,0.0,-0.96735,2e-05,5.54944]
[1776529519362,40.38,76059.7,0.0,-0.96729,2e-05,5.55779]
[1776529525404,40.38,76061.02,0.0,-0.96727,2e-05,5.56144]
[1776529530439,40.37,76060.7,0.0,-0.96728,2e-05,5.55964]
[1776529535476,40.37,76060.44,0.0,-0.96731,2e-05,5.55569]
[1776529540508,40.37,76060.46,0.0,-0.96731,2e-05,5.5551]
[1776529546553,40.37,76059.81,0.0,-0.96733,2e-05,5.55211]
[1776529552595,40.37,76059.8,0.0,-0.96734,2e-05,5.55133]
[1776529557631,40.37,76065.46,0.0,-0.96721,2e-05,5.56999]
[1776529559643,40.37,76076.63,0.0,-0.96694,2e-05,5.60794]
[1776529560651,40.37,76074.79,0.0,-0.96699,2e-05,5.60144]
[1776529562665,40.37,76067.05,0.0,-0.96717,2e-05,5.57463]
[1776529563883,40.36,76064.62,0.0,-0.96723,2e-05,5.56608]
[1776529565686,40.36,76072.42,0.0,-0.96705,2e-05,5.5924]
[1776529567701,40.36,76092.9,0.0,-0.96656,2e-05,5.66235]
[1776529572736,40.36,76090.05,0.0,-0.96664,2e-05,5.65105]
[1776529576764,40.36,76095.53,0.0,-0.96652,2e-05,5.66878]
[1776529578778,40.36,76102.42,0.0,-0.96635,2e-05,5.69253]
[1776529579785,40.36,76104.35,0.0,-0.9663,2e-05,5.69939]
[1776529584026,40.36,76103.03,0.0,-0.96633,2e-05,5.69542]
[1776529589855,40.36,76102.22,0.0,-0.96634,2e-05,5.69346]
[1776529594890,40.36,76099.2,0.0,-0.96642,2e-05,5.68122]
[1776529601939,40.36,76100.97,0.0,-0.96638,2e-05,5.68814]
[1776529606974,40.36,76103.16,0.0,-0.96632,2e-05,5.69623]
[1776529611001,40.37,76110.03,0.0,-0.96615,2e-05,5.72045]
[1776529616041,40.37,76115.08,0.0,-0.96602,2e-05,5.73833]
[1776529621077,40.37,76120.76,0.0,-0.96588,2e-05,5.75834]
[1776529625114,40.37,76124.63,0.0,-0.96579,2e-05,5.7719]
[1776529629132,40.37,76133.02,0.0,-0.96558,2e-05,5.80122]
[1776529634378,40.37,76137.58,0.0,-0.96547,2e-05,5.81693]
[1776529636181,40.37,76128.96,0.0,-0.96568,2e-05,5.78652]
[1776529637188,40.37,76123.07,0.0,-0.96583,2e-05,5.76589]
[1776529638194,40.37,76123.5,0.0,-0.96582,2e-05,5.76743]
[1776529643229,40.37,76121.12,0.0,-0.96587,2e-05,5.75927]
[1776529648265,40.37,76115.47,0.0,-0.96601,2e-05,5.7398]
[1776529653300,40.37,76114.01,0.0,-0.96606,2e-05,5.73267]
[1776529656321,40.37,76119.4,0.0,-0.96592,2e-05,5.7517]
[1776529661356,40.37,76118.04,0.0,-0.96596,2e-05,5.74725]
[1776529666390,40.37,76113.75,0.0,-0.96606,2e-05,5.73263]
[1776529671427,40.37,76112.35,0.0,-0.96609,2e-05,5.7282]
[1776529676464,40.37,76117.87,0.0,-0.96595,2e-05,5.74791]
[1776529677472,40.37,76118.32,0.0,-0.96594,2e-05,5.74955]
[1776529683513,40.37,76117.86,0.0,-0.96595,2e-05,5.74833]
[1776529688548,40.37,76118.8,0.0,-0.96592,2e-05,5.75191]
[1776529690563,40.37,76111.91,0.0,-0.96609,2e-05,5.728]
[1776529691569,40.37,76111.86,0.0,-0.96609,2e-05,5.72792]
[1776529696603,40.37,76110.41,0.0,-0.96612,2e-05,5.72336]
[1776529699625,40.37,76116.79,0.0,-0.96596,2e-05,5.74587]
[1776529700632,40.37,76119.82,0.0,-0.96589,2e-05,5.75651]
[1776529702646,40.37,76124.63,0.0,-0.96577,2e-05,5.77341]
[1776529707682,40.37,76121.88,0.0,-0.96584,2e-05,5.76389]
[1776529712717,40.37,76117.83,0.0,-0.96595,2e-05,5.7475]
[1776529719767,40.38,76120.99,0.0,-0.96587,2e-05,5.75878]
[1776529725012,40.38,76123.95,0.0,-0.9658,2e-05,5.76926]
[1776529730853,40.38,76123.57,0.0,-0.9658,2e-05,5.76798]
[1776529735886,40.38,76122.01,0.0,-0.96584,2e-05,5.76258]
[1776529741922,40.38,76121.14,0.0,-0.96586,2e-05,5.75964]
[1776529742927,40.38,76115.84,0.0,-0.96599,2e-05,5.74118]
[1776529747964,40.38,76112.78,0.0,-0.96607,2e-05,5.73079]
[1776529752998,40.38,76112.92,0.0,-0.96606,2e-05,5.73155]
[1776529758033,40.38,76111.68,0.0,-0.96609,2e-05,5.7275]
[1776529761054,40.38,76104.96,0.0,-0.96625,2e-05,5.70433]
[1776529762062,40.38,76102.9,0.0,-0.9663,2e-05,5.69728]
[1776529767097,40.38,76101.44,0.0,-0.96633,2e-05,5.6928]
[1776529772131,40.38,76103.81,0.0,-0.96629,2e-05,5.69919]
[1776529777167,40.38,76104.94,0.0,-0.96625,2e-05,5.70364]
[1776529782201,40.38,76106.91,0.0,-0.9662,2e-05,5.71098]
[1776529787236,40.38,76108.72,0.0,-0.96615,2e-05,5.71775]
[1776529791265,40.38,76103.5,0.0,-0.96628,2e-05,5.7]
[1776529796299,40.39,76099.04,0.0,-0.96638,2e-05,5.6851]
[1776529801335,40.39,76095.92,0.0,-0.96646,2e-05,5.67488]
[1776529803349,40.39,76103.21,0.0,-0.96628,2e-05,5.70032]
[1776529807376,40.39,76114.08,0.0,-0.96601,2e-05,5.73836]
[1776529808383,40.39,76118.06,0.0,-0.96591,2e-05,5.75225]
[1776529812416,40.39,76118.4,0.0,-0.9659,2e-05,5.75339]
[1776529817453,40.39,76116.44,0.0,-0.96595,2e-05,5.74653]
[1776529822484,40.39,76118.02,0.0,-0.96591,2e-05,5.75206]
[1776529827519,40.39,76115.31,0.0,-0.96598,2e-05,5.74264]
[1776529832554,40.39,76118.89,0.0,-0.9659,2e-05,5.75276]
[1776529835578,40.39,76124.63,0.0,-0.96576,2e-05,5.77281]
[1776529840610,40.39,76125.57,0.0,-0.96574,2e-05,5.77599]
[1776529845645,40.39,76128.02,0.0,-0.96568,2e-05,5.78447]
[1776529846655,40.39,76133.7,0.0,-0.96554,2e-05,5.80438]
[1776529847659,40.39,76135.34,0.0,-0.9655,2e-05,5.81009]
[1776529850680,40.39,76140.83,0.0,-0.96536,2e-05,5.82923]
[1776529855715,40.39,76143.11,0.0,-0.96531,2e-05,5.83693]
[1776529860750,40.39,76140.94,0.0,-0.96537,2e-05,5.82894]
[1776529865996,40.39,76142.05,0.0,-0.96534,2e-05,5.83257]
[1776529873841,40.38,76144.42,0.0,-0.96528,2e-05,5.8405]
[1776529876066,40.38,76135.94,0.0,-0.9655,2e-05,5.81057]
[1776529881897,40.38,76135.94,0.0,-0.9655,2e-05,5.81059]
[1776529883912,40.38,76129.81,0.0,-0.96565,2e-05,5.78911]
[1776529884920,40.38,76123.11,0.0,-0.96581,2e-05,5.7657]
[1776529886136,40.38,76122.3,0.0,-0.96583,2e-05,5.76304]
[1776529891968,40.39,76118.45,0.0,-0.96594,2e-05,5.74763]
[1776529897008,40.39,76118.24,0.0,-0.96594,2e-05,5.74747]
[1776529901032,40.39,76110.06,0.0,-0.96614,2e-05,5.71942]
[1776529904053,40.39,76102.07,0.0,-0.96633,2e-05,5.69198]
[1776529905061,40.39,76101.36,0.0,-0.96634,2e-05,5.6899]
[1776529906278,40.39,76091.27,0.0,-0.96659,2e-05,5.65522]
[1776529907074,40.39,76091.27,0.0,-0.96659,2e-05,5.65547]
[1776529910096,40.39,76083.53,0.0,-0.96677,2e-05,5.62964]
[1776529914123,40.39,76078.25,0.0,-0.96688,2e-05,5.61274]
[1776529920164,40.4,76078.35,0.0,-0.96687,2e-05,5.6149]
[1776529925200,40.4,76077.73,0.0,-0.96687,2e-05,5.61427]
[1776529930235,40.4,76075.1,0.0,-0.96693,2e-05,5.60673]
[1776529935272,40.41,76073.64,0.0,-0.96695,2e-05,5.60323]
[1776529940309,40.41,76073.33,0.0,-0.96695,2e-05,5.60367]
[1776529946559,40.41,76074.24,0.0,-0.96691,2e-05,5.60854]
[1776529954403,40.42,76074.24,0.0,-0.96691,2e-05,5.60843]
[1776529959442,40.42,76073.51,0.0,-0.96692,2e-05,5.60732]
[1776529964479,40.42,76073.65,0.0,-0.9669,2e-05,5.60918]
[1776529969512,40.43,76073.95,0.0,-0.96689,2e-05,5.61155]
[1776529974546,40.43,76070.81,0.0,-0.96695,2e-05,5.60214]
[1776529979583,40.43,76066.56,0.0,-0.96704,2e-05,5.58901]
[1776529981597,40.43,76060.55,0.0,-0.96718,2e-05,5.56911]
[1776529982605,40.44,76052.98,0.0,-0.96736,2e-05,5.54369]
[1776529983611,40.44,76052.5,0.0,-0.96737,2e-05,5.54244]
[1776529988646,40.44,76049.99,0.0,-0.96742,2e-05,5.5359]
[1776529993682,40.44,76047.35,0.0,-0.96746,2e-05,5.52897]
[1776529996701,40.45,76042.76,0.0,-0.96756,2e-05,5.51474]
[1776530001737,40.45,76044.81,0.0,-0.9675,2e-05,5.52351]
[1776530006773,40.45,76040.23,0.0,-0.96761,2e-05,5.50815]
[1776530007781,40.45,76039.3,0.0,-0.96763,2e-05,5.50507]
[1776530009797,40.45,76032.29,0.0,-0.96779,2e-05,5.48155]
[1776530010804,40.45,76027.1,0.0,-0.96791,2e-05,5.46418]
[1776530011808,40.45,76023.87,0.0,-0.968,2e-05,5.45113]
[1776530012815,40.45,76027.74,0.0,-0.96791,2e-05,5.46431]
[1776530014831,40.46,76030.92,0.0,-0.96783,2e-05,5.47614]
[1776530019875,40.46,76029.57,0.0,-0.96784,2e-05,5.47446]
[1776530021879,40.46,76038.68,0.0,-0.96762,2e-05,5.50634]
[1776530022886,40.46,76038.79,0.0,-0.96761,2e-05,5.50723]
[1776530027920,40.47,76037.05,0.0,-0.96763,2e-05,5.50393]
[1776530028926,40.47,76035.33,0.0,-0.96767,2e-05,5.49867]
[1776530033962,40.48,76038.67,0.0,-0.96757,2e-05,5.51269]
[1776530041013,40.49,76039.15,0.0,-0.96753,2e-05,5.51819]
[1776530047263,40.49,76040.29,0.0,-0.96748,2e-05,5.52599]
[1776530049067,40.49,76045.35,0.0,-0.96735,2e-05,5.54371]
[1776530051088,40.5,76048.51,0.0,-0.96727,2e-05,5.55551]
[1776530054102,40.5,76060.04,0.0,-0.96698,2e-05,5.59637]
[1776530055109,40.5,76068.7,0.0,-0.96677,2e-05,5.62647]
[1776530056117,40.5,76069.68,0.0,-0.96675,2e-05,5.63024]
[1776530061151,40.51,76068.82,0.0,-0.96675,2e-05,5.62926]
[1776530063164,40.51,76062.58,0.0,-0.9669,2e-05,5.60866]
[1776530067205,40.51,76060.68,0.0,-0.96693,2e-05,5.60422]
[1776530072228,40.52,76058.96,0.0,-0.96697,2e-05,5.59804]
[1776530077475,40.52,76056.28,0.0,-0.96702,2e-05,5.59099]
[1776530083305,40.53,76052.77,0.0,-0.96708,2e-05,5.58156]
[1776530087544,40.53,76062.11,0.0,-0.96685,2e-05,5.61518]
[1776530089347,40.53,76069.33,0.0,-0.96667,2e-05,5.64072]
[1776530090356,40.53,76074.15,0.0,-0.96655,2e-05,5.65762]
[1776530091362,40.53,76079.66,0.0,-0.96641,2e-05,5.6769]
[1776530092369,40.53,76080.75,0.0,-0.96639,2e-05,5.68093]
[1776530097614,40.54,76075.46,0.0,-0.9665,2e-05,5.66397]
[1776530103446,40.54,76079.46,0.0,-0.9664,2e-05,5.67931]
[1776530104453,40.54,76080.67,0.0,-0.96636,2e-05,5.68371]
[1776530105459,40.54,76089.25,0.0,-0.96615,2e-05,5.71358]
[1776530106497,40.54,76091.54,0.0,-0.9661,2e-05,5.72168]
[1776530111538,40.54,76088.22,0.0,-0.96617,2e-05,5.71095]
[1776530117760,40.54,76087.19,0.0,-0.96619,2e-05,5.70836]
[1776530119594,40.55,76092.82,0.0,-0.96605,2e-05,5.7282]
[1776530120601,40.55,76093.97,0.0,-0.96602,2e-05,5.73232]
[1776530121608,40.55,76101.52,0.0,-0.96584,2e-05,5.75868]
[1776530122614,40.55,76102.46,0.0,-0.96581,2e-05,5.76203]
[1776530127833,40.55,76101.92,0.0,-0.96582,2e-05,5.76043]
[1776530137902,40.55,76096.73,0.0,-0.96596,2e-05,5.74041]
[1776530144769,40.55,76101.49,0.0,-0.96584,2e-05,5.7572]
[1776530149804,40.55,76100.72,0.0,-0.96586,2e-05,5.75463]
[1776530154839,40.55,76102.02,0.0,-0.96583,2e-05,5.75925]
[1776530158867,40.55,76096.51,0.0,-0.96596,2e-05,5.74018]
[1776530163902,40.55,76098.84,0.0,-0.9659,2e-05,5.74846]
[1776530168938,40.55,76098.45,0.0,-0.96591,2e-05,5.7472]
[1776530174979,40.55,76095.22,0.0,-0.96599,2e-05,5.73614]
[1776530180019,40.55,76093.26,0.0,-0.96604,2e-05,5.72951]
[1776530185051,40.55,76092.69,0.0,-0.96605,2e-05,5.72773]
[1776530192100,40.55,76092.57,0.0,-0.96607,2e-05,5.72518]
[1776530198326,40.55,76091.72,0.0,-0.96608,2e-05,5.72255]
[1776530202170,40.55,76084.47,0.0,-0.96626,2e-05,5.69762]
[1776530207205,40.55,76077.67,0.0,-0.96642,2e-05,5.6746]
[1776530213248,40.55,76076.37,0.0,-0.96645,2e-05,5.67087]
[1776530218466,40.56,76077.11,0.0,-0.96642,2e-05,5.67422]
[1776530226339,40.56,76077.34,0.0,-0.96641,2e-05,5.67597]
[1776530238606,40.56,76075.48,0.0,-0.96644,2e-05,5.67134]
[1776530245471,40.56,76074.86,0.0,-0.96645,2e-05,5.67016]
[1776530252521,40.57,76074.32,0.0,-0.96647,2e-05,5.66685]
[1776530257557,40.57,76073.39,0.0,-0.96649,2e-05,5.66434]
[1776530262591,40.57,76079.25,0.0,-0.96634,2e-05,5.68523]
[1776530263598,40.57,76085.18,0.0,-0.9662,2e-05,5.70582]
[1776530264606,40.57,76086.46,0.0,-0.96616,2e-05,5.71032]
[1776530269639,40.57,76086.78,0.0,-0.96615,2e-05,5.71176]
[1776530275681,40.57,76086.04,0.0,-0.96617,2e-05,5.70952]
[1776530277696,40.57,76077.67,0.0,-0.96637,2e-05,5.68072]
[1776530278887,40.57,76072.02,0.0,-0.96651,2e-05,5.66136]
[1776530280718,40.57,76068.16,0.0,-0.9666,2e-05,5.64833]
[1776530285752,40.57,76069.16,0.0,-0.96657,2e-05,5.6525]
[1776530290787,40.57,76073.65,0.0,-0.96646,2e-05,5.66863]
[1776530295822,40.58,76076.47,0.0,-0.96639,2e-05,5.67889]
[1776530299048,40.58,76082.9,0.0,-0.96623,2e-05,5.70138]
[1776530301864,40.58,76083.94,0.0,-0.9662,2e-05,5.70517]
[1776530305892,40.58,76078.66,0.0,-0.96633,2e-05,5.68722]
[1776530310926,40.58,76078.19,0.0,-0.96634,2e-05,5.68603]
[1776530315961,40.58,76078.08,0.0,-0.96635,2e-05,5.68368]
[1776530320997,40.58,76078.54,0.0,-0.96633,2e-05,5.6857]
[1776530326032,40.58,76078.59,0.0,-0.96633,2e-05,5.68629]
[1776530331066,40.58,76078.94,0.0,-0.96632,2e-05,5.68791]
[1776530336102,40.58,76082.86,0.0,-0.96622,2e-05,5.70184]
[1776530338116,40.58,76084.88,0.0,-0.96617,2e-05,5.70893]
[1776530343151,40.58,76087.22,0.0,-0.96611,2e-05,5.71726]
[1776530347179,40.58,76092.93,0.0,-0.96597,2e-05,5.73712]
[1776530352217,40.58,76095.85,0.0,-0.9659,2e-05,5.74721]
[1776530357248,40.58,76095.08,0.0,-0.96592,2e-05,5.74437]
[1776530362284,40.58,76094.58,0.0,-0.96593,2e-05,5.74243]
[1776530367319,40.58,76094.76,0.0,-0.96593,2e-05,5.74282]
[1776530372353,40.58,76096.58,0.0,-0.9659,2e-05,5.7465]
[1776530378396,40.58,76093.94,0.0,-0.96597,2e-05,5.73711]
[1776530382424,40.58,76088.42,0.0,-0.9661,2e-05,5.71783]
[1776530383432,40.58,76080.34,0.0,-0.9663,2e-05,5.68989]
[1776530384438,40.58,76073.54,0.0,-0.96647,2e-05,5.66649]
[1776530385445,40.58,76073.37,0.0,-0.96647,2e-05,5.66598]
[1776530390481,40.58,76071.83,0.0,-0.9665,2e-05,5.66107]
[1776530392493,40.58,76066.6,0.0,-0.96663,2e-05,5.64332]
[1776530397531,40.58,76066.29,0.0,-0.96663,2e-05,5.64292]
[1776530405587,40.59,76066.73,0.0,-0.96661,2e-05,5.64567]
[1776530410621,40.59,76070.47,0.0,-0.96652,2e-05,5.65915]
[1776530415659,40.59,76071.17,0.0,-0.9665,2e-05,5.66218]
[1776530420692,40.59,76071.82,0.0,-0.96648,2e-05,5.66503]
[1776530425727,40.59,76072.09,0.0,-0.96646,2e-05,5.66657]
[1776530430761,40.59,76072.28,0.0,-0.96646,2e-05,5.66784]
[1776530435797,40.59,76072.48,0.0,-0.96646,2e-05,5.66675]
[1776530440836,40.59,76070.24,0.0,-0.96651,2e-05,5.65968]
[1776530445867,40.6,76068.33,0.0,-0.96655,2e-05,5.65385]
[1776530448891,40.6,76061.94,0.0,-0.9667,2e-05,5.63241]
[1776530453923,40.6,76057.2,0.0,-0.96681,2e-05,5.61715]
[1776530458958,40.6,76056.88,0.0,-0.96681,2e-05,5.61714]
[1776530463992,40.6,76056.85,0.0,-0.9668,2e-05,5.61814]
[1776530470271,40.61,76057.87,0.0,-0.96677,2e-05,5.62298]
[1776530476080,40.61,76058.3,0.0,-0.96675,2e-05,5.62581]
[1776530481122,40.61,76057.81,0.0,-0.96675,2e-05,5.6253]
[1776530487156,40.62,76054.82,0.0,-0.96681,2e-05,5.61657]
[1776530494205,40.62,76054.93,0.0,-0.96681,2e-05,5.61631]
[1776530498232,40.62,76060.72,0.0,-0.96666,2e-05,5.63712]
[1776530500483,40.62,76061.39,0.0,-0.96664,2e-05,5.63986]
[1776530506288,40.62,76060.82,0.0,-0.96665,2e-05,5.63926]
[1776530511323,40.63,76061.92,0.0,-0.96661,2e-05,5.64421]
[1776530513340,40.63,76068.01,0.0,-0.96646,2e-05,5.66554]
[1776530518372,40.63,76069.19,0.0,-0.96643,2e-05,5.67054]
[1776530523409,40.63,76050.87,0.0,-0.96686,2e-05,5.60871]
[1776530524415,40.63,76050.11,0.0,-0.96688,2e-05,5.6064]
[1776530529452,40.64,76051.36,0.0,-0.96684,2e-05,5.6121]
[1776530534487,40.64,76051.15,0.0,-0.96683,2e-05,5.6128]
[1776530540763,40.64,76054.22,0.0,-0.96674,2e-05,5.62521]
[1776530547579,40.65,76054.87,0.0,-0.96672,2e-05,5.62903]
[1776530552615,40.65,76056.3,0.0,-0.96669,2e-05,5.63283]
[1776530555635,40.65,76048.38,0.0,-0.96687,2e-05,5.60654]
[1776530556644,40.65,76041.57,0.0,-0.96703,2e-05,5.58365]
[1776530557652,40.65,76042.66,0.0,-0.967,2e-05,5.58769]
[1776530566713,40.66,76043.17,0.0,-0.96697,2e-05,5.59229]
[1776530571753,40.66,76038.89,0.0,-0.96706,2e-05,5.57968]
[1776530576783,40.67,76038.51,0.0,-0.96706,2e-05,5.58005]
[1776530581827,40.67,76040.61,0.0,-0.96699,2e-05,5.58883]
[1776530583838,40.67,76047.32,0.0,-0.96683,2e-05,5.61233]
[1776530588872,40.67,76046.96,0.0,-0.96683,2e-05,5.61255]
[1776530595935,40.68,76047.28,0.0,-0.96681,2e-05,5.61564]
[1776530601187,40.68,76048.19,0.0,-0.96677,2e-05,5.62015]
[1776530607013,40.68,76043.93,0.0,-0.96686,2e-05,5.60729]
[1776530612052,40.69,76039.72,0.0,-0.96697,2e-05,5.59208]
[1776530614068,40.69,76035.27,0.0,-0.96707,2e-05,5.57762]
[1776530619102,40.69,76033.37,0.0,-0.9671,2e-05,5.57298]
[1776530624137,40.7,76031.76,0.0,-0.96712,2e-05,5.56941]
[1776530629171,40.7,76037.57,0.0,-0.96697,2e-05,5.59104]
[1776530633199,40.7,76042.81,0.0,-0.96684,2e-05,5.61031]
[1776530638235,40.71,76045.34,0.0,-0.96676,2e-05,5.62061]
[1776530643271,40.71,76050.17,0.0,-0.96664,2e-05,5.63874]
[1776530646292,40.71,76053.94,0.0,-0.96654,2e-05,5.65251]
[1776530651543,40.71,76054.07,0.0,-0.96653,2e-05,5.65433]
[1776530657368,40.72,76054.07,0.0,-0.96652,2e-05,5.65596]
[1776530662403,40.72,76054.93,0.0,-0.96649,2e-05,5.6602]
[1776530666431,40.72,76061.07,0.0,-0.96633,2e-05,5.68226]
[1776530670458,40.72,76055.73,0.0,-0.96645,2e-05,5.66476]
[1776530671467,40.73,76051.81,0.0,-0.96656,2e-05,5.64917]
[1776530673480,40.73,76047.25,0.0,-0.96666,2e-05,5.63411]
[1776530676501,40.73,76042.88,0.0,-0.96676,2e-05,5.62009]
[1776530678515,40.73,76041.64,0.0,-0.96679,2e-05,5.61652]
[1776530682551,40.73,76037.44,0.0,-0.96688,2e-05,5.60361]
[1776530687587,40.74,76038.05,0.0,-0.96685,2e-05,5.60749]
[1776530696650,40.74,76038.44,0.0,-0.96682,2e-05,5.612]
[1776530701894,40.75,76036.88,0.0,-0.96684,2e-05,5.6088]
[1776530707727,40.75,76037.22,0.0,-0.96682,2e-05,5.61173]
[1776530717801,40.76,76036.69,0.0,-0.96681,2e-05,5.61347]
[1776530722035,40.76,76042.5,0.0,-0.96666,2e-05,5.63504]
[1776530727870,40.77,76047.07,0.0,-0.96653,2e-05,5.65225]
[1776530732904,40.77,76049.75,0.0,-0.96647,2e-05,5.66083]
[1776530736932,40.77,76054.57,0.0,-0.96635,2e-05,5.67847]
[1776530742175,40.77,76054.87,0.0,-0.96633,2e-05,5.68077]
[1776530748011,40.78,76051.55,0.0,-0.9664,2e-05,5.6708]
[1776530753044,40.78,76051.92,0.0,-0.96638,2e-05,5.67326]
[1776530759086,40.78,76051.44,0.0,-0.96638,2e-05,5.67297]
[1776530764120,40.79,76049.37,0.0,-0.96643,2e-05,5.66698]
[1776530769156,40.79,76053.04,0.0,-0.96633,2e-05,5.68064]
[1776530771170,40.79,76054.98,0.0,-0.96628,2e-05,5.68766]
[1776530774191,40.79,76046.64,0.0,-0.96648,2e-05,5.6596]
[1776530775198,40.79,76044.84,0.0,-0.96652,2e-05,5.65365]
[1776530781243,40.79,76046.21,0.0,-0.96648,2e-05,5.6597]
[1776530786278,40.8,76050.16,0.0,-0.96637,2e-05,5.67436]
[1776530791313,40.8,76050.92,0.0,-0.96636,2e-05,5.67562]
[1776530798362,40.8,76049.31,0.0,-0.96639,2e-05,5.67153]
[1776530803397,40.8,76048.52,0.0,-0.9664,2e-05,5.66988]
[1776530805411,40.8,76043.01,0.0,-0.96653,2e-05,5.65145]
[1776530806418,40.8,76036.8,0.0,-0.96668,2e-05,5.63049]
[1776530807425,40.8,76034.52,0.0,-0.96673,2e-05,5.62299]
[1776530809441,40.81,76032.17,0.0,-0.96678,2e-05,5.61559]
[1776530814474,40.81,76032.97,0.0,-0.96675,2e-05,5.61984]
[1776530819508,40.81,76033.81,0.0,-0.96672,2e-05,5.62423]
[1776530824544,40.82,76033.48,0.0,-0.96672,2e-05,5.62462]
[1776530829579,40.82,76033.94,0.0,-0.9667,2e-05,5.62768]
[1776530834614,40.82,76036.07,0.0,-0.96663,2e-05,5.63647]
[1776530841663,40.83,76036.7,0.0,-0.9666,2e-05,5.64071]
[1776530850726,40.83,76035.67,0.0,-0.96661,2e-05,5.63989]
[1776530856797,40.84,76035.73,0.0,-0.96661,2e-05,5.6395]
[1776530863029,40.84,76033.74,0.0,-0.96664,2e-05,5.63487]
[1776530871902,40.85,76034.59,0.0,-0.9666,2e-05,5.64016]
[1776530873106,40.85,76022.32,0.0,-0.96689,2e-05,5.59871]
[1776530874923,40.85,76006.91,0.0,-0.96726,2e-05,5.54724]
[1776530875932,40.85,76008.74,0.0,-0.96721,2e-05,5.55386]
[1776530880966,40.85,76011.32,0.0,-0.96713,2e-05,5.56473]
[1776530886001,40.86,76011.99,0.0,-0.9671,2e-05,5.56918]
[1776530891036,40.86,76012.49,0.0,-0.96707,2e-05,5.57304]
[1776530896073,40.87,76012.41,0.0,-0.96706,2e-05,5.57536]
[1776530899093,40.87,76006.97,0.0,-0.96718,2e-05,5.55832]
[1776530903317,40.87,76017.41,0.0,-0.96691,2e-05,5.59556]
[1776530906143,40.88,76039.86,0.0,-0.96637,2e-05,5.67283]
[1776530907149,40.88,76063.07,0.0,-0.96581,2e-05,5.75277]
[1776530908157,40.88,76106.29,0.0,-0.96474,3e-05,5.90359]
[1776530909165,40.88,76127.51,0.0,-0.9642,3e-05,5.97869]
[1776530910172,40.88,76147.53,0.0,-0.96369,3e-05,6.05014]
[1776530911178,40.88,76167.61,0.0,-0.96318,3e-05,6.1199]
[1776530912187,40.88,76186.54,0.0,-0.96269,3e-05,6.18853]
[1776530913387,40.88,76214.83,0.0,-0.96194,3e-05,6.29201]
[1776530914199,40.88,76214.83,0.0,-0.96194,3e-05,6.2922]
[1776530915207,40.88,76233.99,0.0,-0.96143,3e-05,6.36303]
[1776530917221,40.88,76251.05,0.0,-0.96096,3e-05,6.42675]
[1776530918226,40.88,76283.13,0.0,-0.96008,3e-05,6.5472]
[1776530919233,40.88,76296.78,0.0,-0.9597,3e-05,6.59901]
[1776530920241,40.88,76311.19,0.0,-0.9593,3e-05,6.65401]
[1776530921248,40.88,76326.01,0.0,-0.95888,3e-05,6.71089]
[1776530922255,40.88,76341.67,0.0,-0.95843,3e-05,6.77132]
[1776530923457,40.88,76368.72,0.0,-0.95765,3e-05,6.87639]
[1776530926282,40.88,76380.78,0.0,-0.95729,3e-05,6.92409]
[1776530927289,40.88,76404.25,0.0,-0.9566,3e-05,7.01655]
[1776530928297,40.88,76415.76,0.0,-0.95626,3e-05,7.06276]
[1776530929304,40.89,76426.58,0.0,-0.95593,3e-05,7.10642]
[1776530931318,40.89,76440.13,0.0,-0.95551,3e-05,7.16188]
[1776530932325,40.89,76451.14,0.0,-0.95517,3e-05,7.20674]
[1776530933527,40.89,76470.19,0.0,-0.95459,3e-05,7.28423]
[1776530935347,40.89,76479.17,0.0,-0.9543,3e-05,7.32205]
[1776530936353,40.9,76487.87,0.0,-0.95403,3e-05,7.35813]
[1776530937360,40.9,76496.11,0.0,-0.95377,3e-05,7.39244]
[1776530940381,40.9,76504.35,0.0,-0.95349,3e-05,7.4283]
[1776530941388,40.9,76532.15,0.0,-0.95262,3e-05,7.54341]
[1776530942398,40.9,76539.27,0.0,-0.95238,3e-05,7.57358]
[1776530943598,40.91,76553.54,0.0,-0.95192,3e-05,7.63357]
[1776530947431,40.91,76565.87,0.0,-0.95151,3e-05,7.68783]
[1776530948438,40.91,76577.89,0.0,-0.95111,3e-05,7.73892]
[1776530949445,40.91,76583.54,0.0,-0.95092,3e-05,7.76337]
[1776530950452,40.91,76589.1,0.0,-0.95074,3e-05,7.7875]
[1776530953671,40.92,76594.42,0.0,-0.95055,3e-05,7.81204]
[1776530956495,40.92,76617.72,0.0,-0.94976,3e-05,7.91296]
[1776530958509,40.93,76627.51,0.0,-0.94943,3e-05,7.95612]
[1776530959514,40.93,76638.37,0.0,-0.94906,3e-05,8.0033]
[1776530960521,40.93,76643.02,0.0,-0.9489,3e-05,8.02391]
[1776530962536,40.93,76630.53,0.0,-0.94931,3e-05,7.97165]
[1776530963739,40.93,76640.49,0.0,-0.94897,3e-05,8.01494]
[1776530966566,40.93,76647.54,0.0,-0.94872,3e-05,8.04702]
[1776530969586,40.94,76633.66,0.0,-0.94917,3e-05,7.98921]
[1776530970593,40.94,76613.32,0.0,-0.94984,3e-05,7.90298]
[1776530971600,40.94,76592.11,0.0,-0.95055,3e-05,7.81084]
[1776530973812,40.94,76601.48,0.0,-0.95023,3e-05,7.85171]
[1776530977646,40.95,76610.98,0.0,-0.9499,3e-05,7.8946]
[1776530978652,40.95,76619.74,0.0,-0.9496,3e-05,7.93254]
[1776530980666,40.95,76627.86,0.0,-0.94932,3e-05,7.96852]
[1776530983881,40.95,76641.89,0.0,-0.94884,3e-05,8.03062]
[1776530986712,40.96,76648.9,0.0,-0.94859,3e-05,8.06277]
[1776530988723,40.96,76655.1,0.0,-0.94837,3e-05,8.09084]
[1776530990736,40.96,76661.28,0.0,-0.94815,3e-05,8.11888]
[1776530993758,40.97,76669.71,0.0,-0.94784,3e-05,8.15741]
[1776530995772,40.97,76674.73,0.0,-0.94766,3e-05,8.18055]
[1776530999799,40.97,76681.5,0.0,-0.94741,3e-05,8.2127]
[1776531000808,40.98,76686.96,0.0,-0.94721,3e-05,8.23717]
[1776531006850,40.98,76690.82,0.0,-0.94705,3e-05,8.25806]
[1776531008864,40.99,76700.72,0.0,-0.9467,3e-05,8.3027]
[1776531011887,40.99,76706.09,0.0,-0.94649,3e-05,8.32826]
[1776531015916,40.99,76681.36,0.0,-0.94733,3e-05,8.22292]
[1776531016922,41.0,76657.58,0.0,-0.94813,3e-05,8.12048]
[1776531017929,41.0,76634.96,0.0,-0.94889,3e-05,8.02382]
[1776531018935,41.0,76612.47,0.0,-0.94963,3e-05,7.92844]
[1776531019943,41.0,76593.39,0.0,-0.95025,3e-05,7.84819]
[1776531021956,41.0,76574.62,0.0,-0.95085,3e-05,7.77045]
[1776531024161,41.0,76537.09,0.0,-0.95205,3e-05,7.61462]
[1776531025995,41.0,76486.24,0.0,-0.95365,3e-05,7.40567]
[1776531027001,41.01,76449.92,0.0,-0.95476,3e-05,7.25936]
[1776531029019,41.01,76456.9,0.0,-0.95454,3e-05,7.28828]
[1776531030029,41.01,76468.18,0.0,-0.95419,3e-05,7.33427]
[1776531031029,41.01,76480.8,0.0,-0.95382,3e-05,7.38312]
[1776531032037,41.01,76490.74,0.0,-0.95351,3e-05,7.42399]
[1776531033043,41.01,76500.8,0.0,-0.95319,3e-05,7.46549]
[1776531034240,41.01,76516.74,0.0,-0.95269,3e-05,7.53133]
[1776531036064,41.01,76523.97,0.0,-0.95245,3e-05,7.56185]
[1776531037072,41.01,76531.1,0.0,-0.95222,3e-05,7.59168]
[1776531038079,41.01,76537.85,0.0,-0.95201,3e-05,7.62001]
[1776531039098,41.01,76545.02,0.0,-0.95177,3e-05,7.65015]
[1776531042130,41.02,76551.81,0.0,-0.95155,3e-05,7.67911]
[1776531043118,41.02,76562.54,0.0,-0.9512,3e-05,7.72428]
[1776531044311,41.02,76569.51,0.0,-0.95097,3e-05,7.75428]
[1776531046137,41.02,76580.12,0.0,-0.95062,3e-05,7.79967]
[1776531047144,41.02,76585.32,0.0,-0.95045,3e-05,7.82196]
[1776531048164,41.02,76591.32,0.0,-0.95025,3e-05,7.84767]
[1776531049168,41.02,76596.59,0.0,-0.95007,3e-05,7.87033]
[1776531050174,41.02,76607.17,0.0,-0.94972,3e-05,7.91554]
[1776531051181,41.02,76613.99,0.0,-0.94949,3e-05,7.94487]
[1776531052189,41.02,76619.57,0.0,-0.94931,3e-05,7.96897]
[1776531054385,41.02,76632.8,0.0,-0.94886,3e-05,8.02615]
[1776531057224,41.03,76640.58,0.0,-0.94859,3e-05,8.06042]
[1776531059240,41.03,76646.61,0.0,-0.94838,3e-05,8.08694]
[1776531061252,41.03,76653.09,0.0,-0.94816,3e-05,8.11545]
[1776531062259,41.03,76632.0,0.0,-0.94887,3e-05,8.02503]
[1776531063265,41.03,76611.4,0.0,-0.94955,3e-05,7.93733]
[1776531064456,41.03,76571.83,0.0,-0.95085,3e-05,7.77028]
[1776531065282,41.03,76553.09,0.0,-0.95145,3e-05,7.69209]
[1776531067295,41.03,76568.37,0.0,-0.95095,3e-05,7.75658]
[1776531069309,41.03,76577.58,0.0,-0.95065,3e-05,7.79582]
[1776531072330,41.03,76593.14,0.0,-0.95013,3e-05,7.86232]
[1776531075352,41.04,76594.45,0.0,-0.95008,3e-05,7.8688]
[1776531078372,41.04,76603.36,0.0,-0.94979,3e-05,7.90677]
[1776531081395,41.03,76608.36,0.0,-0.94964,3e-05,7.9263]
[1776531083408,41.03,76617.84,0.0,-0.94933,3e-05,7.96542]
[1776531084599,41.03,76628.19,0.0,-0.94899,3e-05,8.00901]
[1776531087438,41.03,76637.02,0.0,-0.94871,3e-05,8.04494]
[1776531089452,41.02,76642.58,0.0,-0.94854,3e-05,8.06755]
[1776531091465,41.02,76649.63,0.0,-0.94833,3e-05,8.09377]
[1776531093481,41.02,76656.43,0.0,-0.94811,3e-05,8.12186]
[1776531094669,41.02,76664.31,0.0,-0.94784,3e-05,8.15532]
[1776531098513,41.01,76673.73,0.0,-0.94754,3e-05,8.19363]
[1776531102542,41.01,76681.84,0.0,-0.94729,3e-05,8.22637]
[1776531106570,41.0,76687.65,0.0,-0.94711,3e-05,8.24921]
[1776531108584,41.0,76694.87,0.0,-0.94687,3e-05,8.27953]
[1776531110600,41.0,76700.97,0.0,-0.94667,3e-05,8.30496]
[1776531114809,40.99,76706.69,0.0,-0.94649,3e-05,8.32747]
[1776531118655,40.99,76711.7,0.0,-0.94633,3e-05,8.34694]
[1776531123691,40.98,76712.9,0.0,-0.94632,3e-05,8.3491]
[1776531127718,40.98,76718.42,0.0,-0.94615,3e-05,8.37102]
[1776531128728,40.98,76723.89,0.0,-0.94596,3e-05,8.39454]
[1776531129733,40.98,76728.1,0.0,-0.94582,4e-05,8.41251]
[1776531134950,40.97,76732.08,0.0,-0.94571,4e-05,8.42627]
[1776531140809,40.96,76735.43,0.0,-0.94562,4e-05,8.43793]
[1776531145846,40.96,76739.93,0.0,-0.94547,4e-05,8.45658]
[1776531155089,40.97,76742.3,0.0,-0.94538,4e-05,8.4673]
[1776531160950,40.96,76743.38,0.0,-0.94535,4e-05,8.47018]
[1776531163970,40.96,76738.36,0.0,-0.94555,4e-05,8.44607]
[1776531170014,40.95,76743.09,0.0,-0.94541,4e-05,8.46336]
[1776531175049,40.95,76742.78,0.0,-0.94545,4e-05,8.45891]
[1776531181092,40.94,76742.92,0.0,-0.94547,4e-05,8.45596]
[1776531187134,40.94,76744.29,0.0,-0.94545,4e-05,8.45855]
[1776531192170,40.93,76746.73,0.0,-0.94539,4e-05,8.46638]
[1776531197205,40.92,76747.14,0.0,-0.9454,4e-05,8.46519]
[1776531202241,40.92,76746.86,0.0,-0.94543,4e-05,8.461]
[1776531209290,40.91,76747.02,0.0,-0.94546,4e-05,8.45769]
[1776531214324,40.91,76745.6,0.0,-0.94555,4e-05,8.4457]
[1776531219358,40.9,76743.72,0.0,-0.94564,4e-05,8.43478]
[1776531224395,40.9,76744.06,0.0,-0.94564,4e-05,8.43379]
[1776531225580,40.9,76756.14,0.0,-0.94522,4e-05,8.48689]
[1776531227417,40.9,76757.66,0.0,-0.94517,4e-05,8.49345]
[1776531232456,40.9,76757.63,0.0,-0.94516,4e-05,8.4951]
[1776531237487,40.9,76756.18,0.0,-0.94519,4e-05,8.49036]
[1776531242521,40.9,76756.1,0.0,-0.94518,4e-05,8.49164]
[1776531247557,40.91,76754.82,0.0,-0.94522,4e-05,8.48753]
[1776531252592,40.91,76754.49,0.0,-0.94521,4e-05,8.4876]
[1776531258633,40.91,76753.57,0.0,-0.94523,4e-05,8.48531]
[1776531264675,40.92,76752.92,0.0,-0.94524,4e-05,8.48416]
[1776531271724,40.92,76753.62,0.0,-0.94522,4e-05,8.4862]
[1776531274745,40.92,76762.29,0.0,-0.9449,4e-05,8.52559]
[1776531275946,40.92,76760.06,0.0,-0.94498,4e-05,8.51585]
[1776531281796,40.92,76757.82,0.0,-0.94505,4e-05,8.50709]
[1776531287839,40.93,76755.94,0.0,-0.94511,4e-05,8.49994]
[1776531290856,40.93,76761.99,0.0,-0.94489,4e-05,8.52753]
[1776531291864,40.93,76766.38,0.0,-0.94473,4e-05,8.54728]
[1776531294884,40.93,76767.44,0.0,-0.94469,4e-05,8.55238]
[1776531296085,40.93,76739.27,0.0,-0.94569,4e-05,8.42735]
[1776531299919,40.93,76715.26,0.0,-0.94652,3e-05,8.32188]
[1776531303947,40.93,76668.98,0.0,-0.94811,3e-05,8.12062]
[1776531304955,40.93,76590.67,0.0,-0.95071,3e-05,7.78619]
[1776531306156,40.93,76557.42,0.0,-0.95179,3e-05,7.64697]
[1776531307976,40.93,76539.45,0.0,-0.95236,3e-05,7.57237]
[1776531308989,40.93,76522.44,0.0,-0.9529,3e-05,7.50218]
[1776531309994,40.93,76505.59,0.0,-0.95342,3e-05,7.43305]
[1776531311001,40.93,76494.1,0.0,-0.95378,3e-05,7.38617]
[1776531312015,40.93,76479.44,0.0,-0.95423,3e-05,7.32658]
[1776531313018,40.93,76464.49,0.0,-0.95469,3e-05,7.26612]
[1776531314025,40.93,76450.92,0.0,-0.95511,3e-05,7.21153]
[1776531315032,40.93,76436.34,0.0,-0.95555,3e-05,7.15315]
[1776531316226,40.93,76409.71,0.0,-0.95634,3e-05,7.04732]
[1776531318053,40.93,76397.19,0.0,-0.95671,3e-05,6.99792]
[1776531319065,40.93,76384.88,0.0,-0.95707,3e-05,6.94956]
[1776531320069,40.93,76374.0,0.0,-0.95739,3e-05,6.907]
[1776531321076,40.93,76363.15,0.0,-0.9577,3e-05,6.86471]
[1776531322082,40.93,76352.02,0.0,-0.95803,3e-05,6.82151]
[1776531323088,40.93,76341.86,0.0,-0.95832,3e-05,6.78222]
[1776531324096,40.93,76331.02,0.0,-0.95863,3e-05,6.74047]
[1776531325102,40.93,76324.36,0.0,-0.95882,3e-05,6.71487]
[1776531326109,40.93,76314.31,0.0,-0.9591,3e-05,6.67638]
[1776531327118,40.93,76304.32,0.0,-0.95938,3e-05,6.63826]
[1776531328126,40.93,76294.55,0.0,-0.95965,3e-05,6.60112]
[1776531329132,40.93,76287.49,0.0,-0.95985,3e-05,6.57434]
[1776531330137,40.93,76277.81,0.0,-0.96012,3e-05,6.53783]
[1776531331144,40.93,76262.17,0.0,-0.96056,3e-05,6.47645]
[1776531332150,40.93,76251.31,0.0,-0.96086,3e-05,6.4359]
[1776531333158,40.93,76240.87,0.0,-0.96114,3e-05,6.39709]
[1776531334165,40.93,76230.38,0.0,-0.96143,3e-05,6.35828]
[1776531335171,40.93,76221.82,0.0,-0.96166,3e-05,6.32673]
[1776531336180,40.93,76214.74,0.0,-0.96185,3e-05,6.30073]
[1776531336366,40.93,76207.66,0.0,-0.96203,3e-05,6.27475]
[1776531340207,40.93,76188.15,0.0,-0.96255,3e-05,6.20374]
[1776531342221,40.93,76181.34,0.0,-0.96273,3e-05,6.17912]
[1776531343228,40.93,76169.92,0.0,-0.96302,3e-05,6.13787]
[1776531344234,40.93,76164.74,0.0,-0.96316,3e-05,6.11925]
[1776531345243,40.93,76159.67,0.0,-0.96329,3e-05,6.10106]
[1776531346249,40.93,76154.64,0.0,-0.96342,3e-05,6.08305]
[1776531348262,40.93,76145.32,0.0,-0.96366,3e-05,6.04979]
[1776531351284,40.93,76136.53,0.0,-0.96388,3e-05,6.01858]
[1776531355313,40.93,76127.95,0.0,-0.9641,3e-05,5.98829]
[1776531356506,40.93,76180.23,0.0,-0.96275,3e-05,6.17584]
[1776531366577,40.94,76341.78,0.0,-0.95832,3e-05,6.78071]
[1776531369410,40.94,76356.74,0.0,-0.95789,3e-05,6.83877]
[1776531371423,40.94,76333.42,0.0,-0.95856,3e-05,6.74883]
[1776531372430,40.94,76313.88,0.0,-0.95911,3e-05,6.67402]
[1776531373438,40.94,76329.66,0.0,-0.95867,3e-05,6.73447]
[1776531374445,40.94,76344.28,0.0,-0.95825,3e-05,6.79081]
[1776531376647,40.94,76382.96,0.0,-0.95713,3e-05,6.94131]
[1776531379479,40.94,76404.75,0.0,-0.95649,3e-05,7.02714]
[1776531380486,40.94,76411.53,0.0,-0.95629,3e-05,7.05402]
[1776531381494,40.94,76420.53,0.0,-0.95602,3e-05,7.0898]
[1776531382501,40.94,76431.51,0.0,-0.95569,3e-05,7.13358]
[1776531383508,40.94,76441.02,0.0,-0.9554,3e-05,7.17166]
[1776531384514,40.94,76451.14,0.0,-0.95509,3e-05,7.21232]
[1776531385523,40.94,76460.79,0.0,-0.9548,3e-05,7.25123]
[1776531386717,40.94,76446.34,0.0,-0.95524,3e-05,7.19327]
[1776531387536,40.94,76446.34,0.0,-0.95524,3e-05,7.19341]
[1776531388543,40.94,76430.76,0.0,-0.9557,3e-05,7.13129]
[1776531389550,40.94,76417.09,0.0,-0.95611,3e-05,7.07708]
[1776531390557,40.94,76403.45,0.0,-0.95652,3e-05,7.02325]
[1776531391565,40.94,76390.46,0.0,-0.95691,3e-05,6.96957]
[1776531392571,40.94,76377.82,0.0,-0.95728,3e-05,6.92019]
[1776531396787,40.94,76365.41,0.0,-0.95764,3e-05,6.87237]
[1776531402637,40.94,76365.41,0.0,-0.95763,3e-05,6.87325]
[1776531406857,40.94,76317.16,0.0,-0.95901,3e-05,6.68773]
[1776531408685,40.94,76307.77,0.0,-0.95927,3e-05,6.65212]
[1776531409693,40.94,76297.82,0.0,-0.95955,3e-05,6.61439]
[1776531410700,40.94,76288.06,0.0,-0.95982,3e-05,6.57752]
[1776531411707,40.94,76278.72,0.0,-0.96008,3e-05,6.54237]
[1776531412714,40.94,76269.83,0.0,-0.96032,3e-05,6.50903]
[1776531413722,40.95,76261.07,0.0,-0.96056,3e-05,6.47629]
[1776531415735,40.95,76252.21,0.0,-0.9608,3e-05,6.44338]
[1776531416931,40.95,76228.85,0.0,-0.96143,3e-05,6.35677]
[1776531418757,40.95,76221.52,0.0,-0.96163,3e-05,6.3299]
[1776531419765,40.95,76213.96,0.0,-0.96183,3e-05,6.30218]
[1776531420773,40.95,76207.07,0.0,-0.96201,3e-05,6.27699]
[1776531421778,40.95,76200.49,0.0,-0.96219,3e-05,6.25301]
[1776531423793,40.95,76194.31,0.0,-0.96235,3e-05,6.23062]
[1776531424799,40.95,76182.04,0.0,-0.96267,3e-05,6.18609]
[1776531425807,40.95,76176.15,0.0,-0.96282,3e-05,6.16484]
[1776531427001,40.95,76164.53,0.0,-0.96313,3e-05,6.12296]
[1776531428828,40.95,76159.1,0.0,-0.96326,3e-05,6.10359]
[1776531429835,40.95,76151.9,0.0,-0.96345,3e-05,6.07784]
[1776531431849,40.95,76163.97,0.0,-0.96314,3e-05,6.12152]
[1776531432855,40.95,76182.81,0.0,-0.96264,3e-05,6.18987]
[1776531433863,40.95,76201.37,0.0,-0.96215,3e-05,6.25772]
[1776531434871,40.95,76218.82,0.0,-0.96169,3e-05,6.32198]
[1776531435877,40.95,76236.16,0.0,-0.96122,3e-05,6.38627]
[1776531437071,40.95,76269.25,0.0,-0.96031,3e-05,6.50993]
[1776531438899,40.95,76282.73,0.0,-0.95994,3e-05,6.56115]
[1776531439904,40.95,76298.07,0.0,-0.95951,3e-05,6.61945]
[1776531447143,40.96,76312.82,0.0,-0.95908,3e-05,6.67734]
[1776531450982,40.96,76436.65,0.0,-0.95547,3e-05,7.16207]
[1776531451989,40.96,76446.87,0.0,-0.95517,3e-05,7.2005]
[1776531452996,40.96,76459.34,0.0,-0.95479,3e-05,7.25084]
[1776531454003,40.96,76473.43,0.0,-0.95436,3e-05,7.30795]
[1776531455012,40.96,76483.59,0.0,-0.95404,3e-05,7.34934]
[1776531456018,40.96,76492.22,0.0,-0.95378,3e-05,7.38464]
[1776531457214,40.96,76508.44,0.0,-0.95327,3e-05,7.45111]
[1776531459038,40.96,76516.05,0.0,-0.95303,3e-05,7.4827]
[1776531460045,40.96,76523.34,0.0,-0.9528,3e-05,7.51288]
[1776531461052,40.96,76530.06,0.0,-0.95258,3e-05,7.54078]
[1776531462059,40.96,76537.21,0.0,-0.95236,3e-05,7.57053]
[1776531463066,40.96,76542.83,0.0,-0.95217,3e-05,7.59401]
[1776531465080,40.96,76553.45,0.0,-0.95183,3e-05,7.63854]
[1776531466086,40.96,76559.59,0.0,-0.95163,3e-05,7.66434]
[1776531467284,40.96,76570.75,0.0,-0.95127,3e-05,7.71119]
[1776531470114,40.97,76581.14,0.0,-0.95093,3e-05,7.75542]
[1776531471121,40.97,76587.76,0.0,-0.95071,3e-05,7.7835]
[1776531473136,40.97,76598.84,0.0,-0.95035,3e-05,7.83068]
[1776531474142,40.97,76604.15,0.0,-0.95017,3e-05,7.85335]
[1776531476158,40.97,76613.25,0.0,-0.94987,3e-05,7.89236]
[1776531477354,40.97,76621.27,0.0,-0.9496,3e-05,7.92688]
[1776531480184,40.97,76629.16,0.0,-0.94934,3e-05,7.96094]
[1776531482200,40.97,76636.82,0.0,-0.94908,3e-05,7.9941]
[1776531487234,40.97,76657.2,0.0,-0.94838,3e-05,8.08266]
[1776531489247,40.97,76680.83,0.0,-0.94758,3e-05,8.18533]
[1776531490255,40.97,76684.27,0.0,-0.94746,3e-05,8.20035]
[1776531494285,40.97,76689.98,0.0,-0.94726,3e-05,8.22546]
[1776531497308,40.97,76696.47,0.0,-0.94704,3e-05,8.25405]
[1776531499321,40.97,76701.58,0.0,-0.94686,3e-05,8.27654]
[1776531501340,40.97,76675.62,0.0,-0.94775,3e-05,8.16362]
[1776531502342,40.97,76652.23,0.0,-0.94854,3e-05,8.06264]
[1776531504355,40.97,76631.07,0.0,-0.94925,3e-05,7.97208]
[1776531505363,40.97,76590.71,0.0,-0.95058,3e-05,7.8008]
[1776531506370,40.97,76572.26,0.0,-0.95118,3e-05,7.72333]
[1776531507377,40.98,76554.73,0.0,-0.95174,3e-05,7.65018]
[1776531508383,40.98,76536.63,0.0,-0.95232,3e-05,7.5751]
[1776531509391,40.98,76520.14,0.0,-0.95284,3e-05,7.50711]
[1776531510399,40.98,76504.37,0.0,-0.95333,3e-05,7.44246]
[1776531511404,40.98,76490.72,0.0,-0.95377,3e-05,7.38402]
[1776531512412,40.98,76477.44,0.0,-0.95418,3e-05,7.3301]
[1776531513426,40.98,76463.4,0.0,-0.95461,3e-05,7.27332]
[1776531514426,40.98,76473.06,0.0,-0.95432,3e-05,7.31241]
[1776531515436,40.98,76465.55,0.0,-0.95455,3e-05,7.28198]
[1776531516440,40.98,76444.96,0.0,-0.95517,3e-05,7.19921]
[1776531517447,40.98,76429.15,0.0,-0.95565,3e-05,7.13611]
[1776531518454,40.98,76414.87,0.0,-0.95608,3e-05,7.07943]
[1776531519461,40.98,76388.59,0.0,-0.95685,3e-05,6.97583]
[1776531521475,40.98,76401.85,0.0,-0.95646,3e-05,7.0282]
[1776531522482,40.98,76413.69,0.0,-0.95611,3e-05,7.0751]
[1776531523488,40.98,76424.54,0.0,-0.95578,3e-05,7.11827]
[1776531524495,40.98,76435.06,0.0,-0.95547,3e-05,7.16029]
[1776531525502,40.98,76445.24,0.0,-0.95516,3e-05,7.20095]
[1776531526510,40.98,76455.56,0.0,-0.95485,3e-05,7.24232]
[1776531527718,40.98,76474.68,0.0,-0.95426,3e-05,7.31944]
[1776531529532,40.98,76484.29,0.0,-0.95397,3e-05,7.3583]
[1776531530538,40.98,76492.98,0.0,-0.9537,3e-05,7.3936]
[1776531532552,40.98,76501.34,0.0,-0.95344,3e-05,7.42759]
[1776531533575,40.98,76517.72,0.0,-0.95293,3e-05,7.4947]
[1776531535592,40.98,76524.99,0.0,-0.9527,3e-05,7.5245]
[1776531536597,40.98,76538.19,0.0,-0.95228,3e-05,7.57898]
[1776531537788,40.98,76550.73,0.0,-0.95188,3e-05,7.63099]
[1776531539617,40.98,76557.51,0.0,-0.95167,3e-05,7.65913]
[1776531540624,40.98,76565.37,0.0,-0.95142,3e-05,7.69189]
[1776531541631,40.98,76571.79,0.0,-0.95121,3e-05,7.71871]
[1776531542639,40.98,76577.85,0.0,-0.95101,3e-05,7.74407]
[1776531543645,40.97,76583.41,0.0,-0.95083,3e-05,7.76738]
[1776531547859,40.97,76611.0,0.0,-0.94993,3e-05,7.8837]
[1776531550694,40.97,76619.23,0.0,-0.94966,3e-05,7.9185]
[1776531553715,40.97,76627.97,0.0,-0.94937,3e-05,7.95557]
[1776531554722,40.97,76636.45,0.0,-0.94909,3e-05,7.99176]
[1776531556736,40.97,76644.06,0.0,-0.94884,3e-05,8.02425]
[1776531557929,40.97,76651.66,0.0,-0.94858,3e-05,8.05685]
[1776531560764,40.97,76657.27,0.0,-0.94839,3e-05,8.08081]
[1776531562778,40.97,76663.21,0.0,-0.94819,3e-05,8.10631]
[1776531565799,40.97,76670.01,0.0,-0.94796,3e-05,8.13556]
[1776531570836,40.97,76681.16,0.0,-0.94758,3e-05,8.18373]
[1776531571842,40.97,76659.51,0.0,-0.94834,3e-05,8.08708]
[1776531572848,40.97,76617.19,0.0,-0.94975,3e-05,7.90575]
[1776531573856,40.97,76597.34,0.0,-0.95041,3e-05,7.82156]
[1776531574863,40.97,76577.51,0.0,-0.95105,3e-05,7.73802]
[1776531575869,40.97,76561.11,0.0,-0.95158,3e-05,7.66936]
[1776531576876,40.97,76544.3,0.0,-0.95212,3e-05,7.59937]
[1776531578070,40.97,76510.26,0.0,-0.9532,3e-05,7.4589]
[1776531579897,40.97,76493.76,0.0,-0.95371,3e-05,7.39135]
[1776531580904,40.97,76478.27,0.0,-0.95419,3e-05,7.32833]
[1776531581913,40.97,76462.76,0.0,-0.95467,3e-05,7.26557]
[1776531582919,40.97,76447.9,0.0,-0.95512,3e-05,7.20576]
[1776531583925,40.97,76433.44,0.0,-0.95556,3e-05,7.14787]
[1776531584933,40.97,76419.72,0.0,-0.95597,3e-05,7.09322]
[1776531585940,40.97,76406.74,0.0,-0.95636,3e-05,7.04176]
[1776531586947,40.97,76393.32,0.0,-0.95675,3e-05,6.98882]
[1776531588139,40.97,76369.34,0.0,-0.95745,3e-05,6.89489]
[1776531589967,40.97,76357.22,0.0,-0.95781,3e-05,6.84767]
[1776531590975,40.97,76345.56,0.0,-0.95814,3e-05,6.80248]
[1776531591984,40.97,76334.3,0.0,-0.95846,3e-05,6.75903]
[1776531592990,40.97,76323.53,0.0,-0.95877,3e-05,6.71764]
[1776531593999,40.97,76313.52,0.0,-0.95905,3e-05,6.67932]
[1776531595032,40.97,76303.44,0.0,-0.95934,3e-05,6.64087]
[1776531596014,40.97,76295.64,0.0,-0.95956,3e-05,6.61122]
[1776531597022,40.97,76286.22,0.0,-0.95982,3e-05,6.57552]
[1776531598209,40.97,76262.61,0.0,-0.96047,3e-05,6.48668]
[1776531600043,40.97,76253.96,0.0,-0.96071,3e-05,6.45428]
[1776531601104,40.97,76245.62,0.0,-0.96093,3e-05,6.42322]
[1776531602064,40.97,76233.19,0.0,-0.96127,3e-05,6.37706]
[1776531603081,40.97,76222.64,0.0,-0.96155,3e-05,6.3381]
[1776531604078,40.97,76233.51,0.0,-0.96126,3e-05,6.37828]
[1776531605084,40.97,76247.39,0.0,-0.96089,3e-05,6.42987]
[1776531606100,40.97,76263.53,0.0,-0.96044,3e-05,6.49021]
[1776531607100,40.97,76251.35,0.0,-0.96078,3e-05,6.4448]
[1776531608320,40.97,76245.85,0.0,-0.96092,3e-05,6.42443]
[1776531609112,40.97,76245.85,0.0,-0.96092,3e-05,6.42471]
[1776531610138,40.97,76262.73,0.0,-0.96046,3e-05,6.48803]
[1776531611147,40.97,76279.34,0.0,-0.96,3e-05,6.55075]
[1776531612140,40.97,76304.67,0.0,-0.95929,3e-05,6.64698]
[1776531613149,40.97,76321.34,0.0,-0.95882,3e-05,6.71087]
[1776531614156,40.97,76336.28,0.0,-0.95839,3e-05,6.76849]
[1776531615162,40.97,76351.42,0.0,-0.95796,3e-05,6.8272]
[1776531616170,40.97,76364.6,0.0,-0.95757,3e-05,6.8786]
[1776531617177,40.98,76377.46,0.0,-0.9572,3e-05,6.92899]
[1776531618389,40.98,76400.99,0.0,-0.95651,3e-05,7.02163]
[1776531620197,40.98,76412.92,0.0,-0.95615,3e-05,7.06924]
[1776531621204,40.98,76422.99,0.0,-0.95585,3e-05,7.10943]
[1776531622213,40.98,76433.42,0.0,-0.95553,3e-05,7.1512]
[1776531623217,40.98,76439.2,0.0,-0.95536,3e-05,7.17452]
[1776531624225,40.98,76450.14,0.0,-0.95502,3e-05,7.21861]
[1776531625231,40.98,76460.79,0.0,-0.9547,3e-05,7.2617]
[1776531626242,40.98,76469.25,0.0,-0.95444,3e-05,7.29609]
[1776531627245,40.98,76478.49,0.0,-0.95415,3e-05,7.33374]
[1776531628460,40.98,76495.87,0.0,-0.95361,3e-05,7.40493]
[1776531630266,40.98,76503.88,0.0,-0.95336,3e-05,7.4379]
[1776531631272,40.98,76510.87,0.0,-0.95315,3e-05,7.46401]
[1776531633287,40.98,76518.56,0.0,-0.95291,3e-05,7.49608]
[1776531634294,40.98,76533.74,0.0,-0.95243,3e-05,7.55892]
[1776531635300,40.98,76540.8,0.0,-0.9522,3e-05,7.58839]
[1776531636307,40.98,76547.51,0.0,-0.95198,3e-05,7.61647]
[1776531638530,40.99,76564.13,0.0,-0.95145,3e-05,7.68641]
[1776531640335,40.99,76569.84,0.0,-0.95126,3e-05,7.71054]
[1776531642350,40.99,76579.15,0.0,-0.95095,3e-05,7.75007]
[1776531644364,40.99,76588.79,0.0,-0.95064,3e-05,7.79114]
[1776531646383,40.99,76599.23,0.0,-0.95029,3e-05,7.83575]
[1776531649400,40.99,76607.15,0.0,-0.95002,3e-05,7.8702]
[1776531651417,40.99,76614.61,0.0,-0.94977,3e-05,7.90251]
[1776531654434,40.99,76627.56,0.0,-0.94933,3e-05,7.95867]
[1776531655441,40.99,76635.15,0.0,-0.94908,3e-05,7.99145]
[1776531657454,41.0,76642.53,0.0,-0.94883,3e-05,8.02376]
[1776531661482,41.0,76648.44,0.0,-0.94862,3e-05,8.05056]
[1776531663497,41.0,76659.64,0.0,-0.94823,3e-05,8.09992]
[1776531665511,41.0,76666.28,0.0,-0.948,3e-05,8.12895]
[1776531667525,41.0,76677.85,0.0,-0.9476,3e-05,8.17976]
[1776531668533,41.0,76685.09,0.0,-0.94735,3e-05,8.21178]
[1776531668741,41.0,76691.17,0.0,-0.94714,3e-05,8.23826]
[1776531672562,41.0,76695.01,0.0,-0.947,3e-05,8.25592]
[1776531676589,41.01,76700.46,0.0,-0.9468,3e-05,8.28065]
[1776531680618,41.01,76708.94,0.0,-0.9465,3e-05,8.31867]
[1776531682632,41.01,76714.45,0.0,-0.94631,3e-05,8.34323]
[1776531687666,41.01,76721.41,0.0,-0.94606,3e-05,8.37469]
[1776531692702,41.01,76724.53,0.0,-0.94596,3e-05,8.38631]
[1776531697737,41.01,76726.07,0.0,-0.9459,4e-05,8.39395]
[1776531702772,41.02,76723.21,0.0,-0.94599,3e-05,8.3823]
[1776531704786,41.02,76728.56,0.0,-0.9458,4e-05,8.40629]
[1776531707808,41.02,76707.84,0.0,-0.94652,3e-05,8.31569]
[1776531709023,41.02,76684.14,0.0,-0.94734,3e-05,8.21235]
[1776531712842,41.02,76689.23,0.0,-0.94716,3e-05,8.23533]
[1776531716872,41.02,76691.55,0.0,-0.94707,3e-05,8.24633]
[1776531719093,41.02,76699.53,0.0,-0.94679,3e-05,8.28163]
[1776531722913,41.02,76707.08,0.0,-0.94652,3e-05,8.3155]
[1776531724927,41.02,76713.77,0.0,-0.94629,3e-05,8.34518]
[1776531725934,41.02,76722.57,0.0,-0.94598,3e-05,8.384]
[1776531726942,41.02,76729.69,0.0,-0.94573,4e-05,8.41547]
[1776531729163,41.02,76735.2,0.0,-0.94553,4e-05,8.43993]
[1776531732983,41.02,76711.94,0.0,-0.94635,3e-05,8.33759]
[1776531733990,41.02,76688.53,0.0,-0.94716,3e-05,8.23524]
[1776531736007,41.02,76666.15,0.0,-0.94792,3e-05,8.13815]
[1776531737011,41.02,76623.95,0.0,-0.94934,3e-05,7.95689]
[1776531738018,41.02,76603.67,0.0,-0.95001,3e-05,7.87071]
[1776531739236,41.02,76549.23,0.0,-0.95178,3e-05,7.64217]
[1776531741038,41.02,76531.26,0.0,-0.95235,3e-05,7.56771]
[1776531742046,41.02,76514.41,0.0,-0.95288,3e-05,7.49827]
[1776531743053,41.02,76497.63,0.0,-0.95341,3e-05,7.42953]
[1776531744059,41.02,76480.84,0.0,-0.95393,3e-05,7.36115]
[1776531745068,41.02,76461.75,0.0,-0.95451,3e-05,7.28389]
[1776531746074,41.02,76444.23,0.0,-0.95505,3e-05,7.21348]
[1776531747081,41.03,76428.76,0.0,-0.95551,3e-05,7.15169]
[1776531748088,41.03,76415.37,0.0,-0.95591,3e-05,7.0985]
[1776531749310,41.03,76389.15,0.0,-0.95669,3e-05,6.99502]
[1776531751109,41.03,76376.19,0.0,-0.95709,3e-05,6.94166]
[1776531752116,41.03,76363.81,0.0,-0.95745,3e-05,6.89342]
[1776531753123,41.03,76351.77,0.0,-0.95779,3e-05,6.84673]
[1776531754130,41.03,76339.89,0.0,-0.95813,3e-05,6.80086]
[1776531755137,41.03,76328.44,0.0,-0.95846,3e-05,6.75685]
[1776531756144,41.03,76315.5,0.0,-0.95883,3e-05,6.70733]
[1776531757151,41.03,76305.22,0.0,-0.95912,3e-05,6.66819]
[1776531758158,41.03,76295.27,0.0,-0.9594,3e-05,6.63046]
[1776531759380,41.03,76285.73,0.0,-0.95966,3e-05,6.59442]
[1776531762185,41.03,76267.42,0.0,-0.96017,3e-05,6.52571]
[1776531763192,41.03,76250.15,0.0,-0.96064,3e-05,6.46118]
[1776531764200,41.03,76242.08,0.0,-0.96086,3e-05,6.43122]
[1776531765206,41.03,76233.19,0.0,-0.9611,3e-05,6.39831]
[1776531766214,41.03,76225.41,0.0,-0.96131,3e-05,6.36963]
[1776531767221,41.03,76218.88,0.0,-0.96148,3e-05,6.34563]
[1776531768227,41.03,76212.27,0.0,-0.96166,3e-05,6.3214]
[1776531769450,41.03,76201.13,0.0,-0.96195,3e-05,6.28064]
[1776531771252,41.03,76195.31,0.0,-0.96211,3e-05,6.25953]
[1776531772257,41.03,76188.98,0.0,-0.96227,3e-05,6.23652]
[1776531774273,41.03,76182.91,0.0,-0.96243,3e-05,6.21458]
[1776531775278,41.03,76171.34,0.0,-0.96274,3e-05,6.17271]
[1776531776285,41.03,76166.3,0.0,-0.96287,3e-05,6.15457]
[1776531779521,41.03,76147.42,0.0,-0.96335,3e-05,6.08687]
[1776531782329,41.03,76140.16,0.0,-0.96354,3e-05,6.06106]
[1776531785348,41.03,76132.07,0.0,-0.96375,3e-05,6.03233]
[1776531786358,41.03,76123.64,0.0,-0.96396,3e-05,6.0024]
[1776531789632,41.03,76106.98,0.0,-0.96438,3e-05,5.9436]
[1776531793411,41.03,76128.12,0.0,-0.96385,3e-05,6.01863]
[1776531794420,41.03,76187.38,0.0,-0.96231,3e-05,6.23185]
[1776531795429,41.03,76205.66,0.0,-0.96182,3e-05,6.29868]
[1776531799702,41.03,76223.54,0.0,-0.96134,3e-05,6.36473]
[1776531801467,41.03,76211.14,0.0,-0.96167,3e-05,6.31911]
[1776531802476,41.03,76204.34,0.0,-0.96186,3e-05,6.29422]
[1776531803482,41.03,76197.72,0.0,-0.96203,3e-05,6.27005]
[1776531805496,41.03,76191.27,0.0,-0.9622,3e-05,6.24662]
[1776531806502,41.03,76179.21,0.0,-0.96252,3e-05,6.20281]
[1776531807510,41.03,76173.54,0.0,-0.96267,3e-05,6.18232]
[1776531808517,41.03,76167.87,0.0,-0.96281,3e-05,6.16187]
[1776531809772,41.03,76162.43,0.0,-0.96295,3e-05,6.14236]
[1776531813556,41.03,76147.29,0.0,-0.96336,3e-05,6.08563]
[1776531815565,41.03,76138.06,0.0,-0.9636,3e-05,6.05275]
[1776531816573,41.03,76129.38,0.0,-0.96382,3e-05,6.02189]
[1776531819594,41.03,76117.16,0.0,-0.96413,3e-05,5.97872]
[1776531821608,41.03,76105.93,0.0,-0.96441,3e-05,5.93928]
[1776531823621,41.04,76097.77,0.0,-0.96461,3e-05,5.91076]
[1776531825636,41.04,76088.08,0.0,-0.96485,2e-05,5.87701]
[1776531827650,41.04,76081.47,0.0,-0.96502,2e-05,5.85403]
[1776531829664,41.04,76095.86,0.0,-0.96466,3e-05,5.90474]
[1776531830671,41.04,76117.37,0.0,-0.96411,3e-05,5.98053]
[1776531831677,41.04,76158.32,0.0,-0.96306,3e-05,6.1268]
[1776531832685,41.04,76166.57,0.0,-0.96285,3e-05,6.15675]
[1776531833691,41.04,76167.49,0.0,-0.96282,3e-05,6.16013]
[1776531836715,41.04,76157.08,0.0,-0.96309,3e-05,6.12276]
[1776531837720,41.04,76147.15,0.0,-0.96335,3e-05,6.08717]
[1776531838726,41.04,76138.5,0.0,-0.96357,3e-05,6.05632]
[1776531839733,41.04,76131.37,0.0,-0.96375,3e-05,6.03099]
[1776531841749,41.04,76122.71,0.0,-0.96397,3e-05,6.0004]
[1776531843761,41.04,76114.97,0.0,-0.96417,3e-05,5.97317]
[1776531846783,41.04,76110.97,0.0,-0.96427,3e-05,5.95926]
[1776531847790,41.04,76113.36,0.0,-0.96421,3e-05,5.96772]
[1776531849807,41.04,76105.85,0.0,-0.96439,3e-05,5.94126]
[1776531851820,41.04,76099.02,0.0,-0.96457,3e-05,5.91727]
[1776531854839,41.04,76091.8,0.0,-0.96475,2e-05,5.89197]
[1776531856853,41.04,76085.58,0.0,-0.9649,2e-05,5.87023]
[1776531860123,41.04,76079.58,0.0,-0.96505,2e-05,5.84928]
[1776531865916,41.04,76070.81,0.0,-0.96527,2e-05,5.81865]
[1776531868937,41.04,76064.15,0.0,-0.96543,2e-05,5.7955]
[1776531872965,41.04,76057.15,0.0,-0.96562,2e-05,5.76881]
[1776531875986,41.04,76059.26,0.0,-0.96557,2e-05,5.77604]
[1776531876996,41.04,76082.84,0.0,-0.96499,2e-05,5.85787]
[1776531877999,41.04,76105.03,0.0,-0.96443,3e-05,5.9356]
[1776531879006,41.04,76126.75,0.0,-0.96388,3e-05,6.01236]
[1776531880265,41.04,76166.78,0.0,-0.96285,3e-05,6.15564]
[1776531883035,41.04,76185.89,0.0,-0.96235,3e-05,6.22473]
[1776531884050,41.04,76217.95,0.0,-0.9615,3e-05,6.34204]
[1776531885049,41.04,76231.3,0.0,-0.96114,3e-05,6.39134]
[1776531886055,41.04,76216.04,0.0,-0.96155,3e-05,6.33507]
[1776531887063,41.04,76205.74,0.0,-0.96182,3e-05,6.29731]
[1776531888075,41.04,76199.04,0.0,-0.962,3e-05,6.27285]
[1776531889076,41.04,76192.15,0.0,-0.96218,3e-05,6.24777]
[1776531890334,41.04,76186.16,0.0,-0.96234,3e-05,6.22602]
[1776531892098,41.04,76174.12,0.0,-0.96266,3e-05,6.18248]
[1776531893106,41.04,76166.25,0.0,-0.96286,3e-05,6.15411]
[1776531894113,41.04,76158.2,0.0,-0.96307,3e-05,6.12521]
[1776531895119,41.04,76152.68,0.0,-0.96321,3e-05,6.10547]
[1776531898140,41.04,76143.27,0.0,-0.96345,3e-05,6.07205]
[1776531899148,41.04,76134.25,0.0,-0.96368,3e-05,6.03995]
[1776531900404,41.04,76124.6,0.0,-0.96393,3e-05,6.00573]
[1776531903191,41.04,76117.03,0.0,-0.96412,3e-05,5.97919]
[1776531905208,41.04,76107.02,0.0,-0.96437,3e-05,5.94402]
[1776531907222,41.04,76101.6,0.0,-0.96451,3e-05,5.92511]
[1776531909236,41.04,76116.38,0.0,-0.96413,3e-05,5.97739]
[1776531910474,41.04,76153.55,0.0,-0.96318,3e-05,6.10997]
[1776531912258,41.04,76172.85,0.0,-0.96268,3e-05,6.17978]
[1776531913265,41.04,76191.55,0.0,-0.96218,3e-05,6.24781]
[1776531914271,41.04,76209.7,0.0,-0.9617,3e-05,6.31434]
[1776531916286,41.04,76227.7,0.0,-0.96122,3e-05,6.3809]
[1776531917291,41.04,76260.04,0.0,-0.96033,3e-05,6.50135]
[1776531918300,41.04,76275.95,0.0,-0.9599,3e-05,6.56123]
[1776531919306,41.04,76291.46,0.0,-0.95946,3e-05,6.61995]
[1776531920544,41.05,76306.53,0.0,-0.95904,3e-05,6.67735]
[1776531922327,41.05,76324.03,0.0,-0.95854,3e-05,6.74453]
[1776531923362,41.05,76335.35,0.0,-0.95822,3e-05,6.78824]
[1776531924345,41.05,76347.81,0.0,-0.95786,3e-05,6.83656]
[1776531926359,41.05,76360.05,0.0,-0.9575,3e-05,6.88454]
[1776531927368,41.05,76372.57,0.0,-0.95713,3e-05,6.93363]
[1776531928372,41.05,76384.11,0.0,-0.95679,3e-05,6.9791]
[1776531929380,41.05,76394.3,0.0,-0.95649,3e-05,7.01944]
[1776531930617,41.05,76414.96,0.0,-0.95588,3e-05,7.10141]
[1776531933408,41.05,76426.24,0.0,-0.95555,3e-05,7.14453]
[1776531934420,41.05,76436.33,0.0,-0.95525,3e-05,7.18426]
[1776531935425,41.05,76447.16,0.0,-0.95492,3e-05,7.22712]
[1776531936433,41.05,76457.83,0.0,-0.9546,3e-05,7.26949]
[1776531937440,41.05,76468.62,0.0,-0.95428,3e-05,7.31251]
[1776531938447,41.05,76476.94,0.0,-0.95402,3e-05,7.34567]
[1776531940688,41.04,76495.92,0.0,-0.95344,3e-05,7.42189]
[1776531942475,41.04,76503.97,0.0,-0.9532,3e-05,7.45385]
[1776531945497,41.04,76516.17,0.0,-0.95283,3e-05,7.50253]
[1776531946502,41.04,76531.25,0.0,-0.95235,3e-05,7.56424]
[1776531947510,41.04,76538.18,0.0,-0.95214,3e-05,7.59247]
[1776531948517,41.04,76545.08,0.0,-0.95192,3e-05,7.62064]
[1776531949524,41.04,76551.76,0.0,-0.95171,3e-05,7.64796]
[1776531950757,41.04,76563.59,0.0,-0.95134,3e-05,7.69641]
[1776531952544,41.03,76568.93,0.0,-0.95117,3e-05,7.7183]
[1776531954559,41.03,76575.54,0.0,-0.95096,3e-05,7.74514]
[1776531955566,41.03,76586.4,0.0,-0.95061,3e-05,7.79034]
[1776531956573,41.03,76591.51,0.0,-0.95045,3e-05,7.81144]
[1776531957584,41.03,76598.88,0.0,-0.95021,3e-05,7.84214]
[1776531958599,41.03,76606.68,0.0,-0.94996,3e-05,7.87471]
[1776531959597,41.03,76613.51,0.0,-0.94973,3e-05,7.90324]
[1776531960828,41.03,76629.22,0.0,-0.94922,3e-05,7.96917]
[1776531963625,41.03,76643.56,0.0,-0.94873,3e-05,8.03142]
[1776531964633,41.03,76651.9,0.0,-0.94845,3e-05,8.06765]
[1776531966646,41.03,76658.1,0.0,-0.94823,3e-05,8.09507]
[1776531967653,41.03,76664.15,0.0,-0.94803,3e-05,8.12154]
[1776531970904,41.03,76672.47,0.0,-0.94773,3e-05,8.15897]
[1776531976722,41.04,76686.71,0.0,-0.94723,3e-05,8.2226]
[1776531981756,41.04,76696.43,0.0,-0.94688,3e-05,8.26671]
[1776531988809,41.05,76701.84,0.0,-0.94667,3e-05,8.2931]
[1776531989815,41.05,76709.27,0.0,-0.94641,3e-05,8.32598]
[1776531993843,41.05,76714.93,0.0,-0.94622,3e-05,8.3492]
[1776531997871,41.05,76725.41,0.0,-0.94585,4e-05,8.39654]
[1776532000892,41.05,76730.59,0.0,-0.94566,4e-05,8.42016]
[1776532005927,41.05,76732.56,0.0,-0.94558,4e-05,8.4301]
[1776532010964,41.06,76734.1,0.0,-0.94551,4e-05,8.43817]
[1776532015999,41.06,76736.52,0.0,-0.94542,4e-05,8.45016]
[1776532021253,41.06,76737.95,0.0,-0.94536,4e-05,8.45778]
[1776532027076,41.06,76737.68,0.0,-0.94535,4e-05,8.45814]
[1776532031324,41.07,76731.86,0.0,-0.94555,4e-05,8.43351]
[1776532038153,41.07,76733.98,0.0,-0.94546,4e-05,8.44503]
[1776532044195,41.07,76737.27,0.0,-0.94533,4e-05,8.46139]
[1776532050237,41.08,76738.26,0.0,-0.94528,4e-05,8.46764]
[1776532053258,41.08,76732.53,0.0,-0.94549,4e-05,8.44038]
[1776532058293,41.08,76734.26,0.0,-0.94541,4e-05,8.44987]
[1776532061547,41.08,76726.06,0.0,-0.94569,4e-05,8.41482]
[1776532062321,41.09,76726.06,0.0,-0.94569,4e-05,8.41526]
[1776532064334,41.09,76711.73,0.0,-0.94618,3e-05,8.3532]
[1776532065341,41.09,76705.4,0.0,-0.9464,3e-05,8.32602]
[1776532069370,41.09,76710.67,0.0,-0.94622,3e-05,8.34857]
[1776532075412,41.08,76710.79,0.0,-0.94623,3e-05,8.34695]
[1776532079445,41.08,76712.62,0.0,-0.94618,3e-05,8.35362]
[1776532081692,41.08,76718.71,0.0,-0.94597,3e-05,8.37973]
[1776532083472,41.08,76726.8,0.0,-0.94569,4e-05,8.4147]
[1776532084479,41.08,76728.84,0.0,-0.94562,4e-05,8.42331]
[1776532089514,41.07,76737.12,0.0,-0.94535,4e-05,8.45788]
[1776532091761,41.07,76749.04,0.0,-0.94493,4e-05,8.50986]
[1776532093542,41.07,76755.62,0.0,-0.94471,4e-05,8.53816]
[1776532094550,41.07,76756.21,0.0,-0.94469,4e-05,8.54025]
[1776532099591,41.06,76756.92,0.0,-0.94469,4e-05,8.54076]
[1776532104621,41.06,76753.64,0.0,-0.94483,4e-05,8.52357]
[1776532109657,41.06,76754.53,0.0,-0.94482,4e-05,8.52497]
[1776532111901,41.05,76759.81,0.0,-0.94465,4e-05,8.54449]
[1776532117712,41.05,76760.22,0.0,-0.94467,4e-05,8.54306]
[1776532122749,41.04,76761.25,0.0,-0.94465,4e-05,8.54497]
[1776532127787,41.04,76759.99,0.0,-0.94472,4e-05,8.53668]
[1776532132055,41.03,76753.92,0.0,-0.94495,4e-05,8.50719]
[1776532137857,41.03,76760.43,0.0,-0.94474,4e-05,8.53375]
[1776532142892,41.02,76759.21,0.0,-0.94481,4e-05,8.52578]
[1776532147927,41.02,76759.24,0.0,-0.94483,4e-05,8.52334]
[1776532154978,41.01,76758.21,0.0,-0.9449,4e-05,8.51466]
[1776532163041,41.01,76753.57,0.0,-0.94509,4e-05,8.49065]
[1776532164044,41.0,76757.71,0.0,-0.94495,4e-05,8.50807]
[1776532168072,41.0,76762.6,0.0,-0.94479,4e-05,8.52771]
[1776532173107,40.99,76761.02,0.0,-0.94489,4e-05,8.51502]
[1776532178143,40.99,76761.11,0.0,-0.94491,4e-05,8.51271]
[1776532183178,40.98,76760.39,0.0,-0.94496,4e-05,8.50682]
[1776532189218,40.98,76758.82,0.0,-0.94504,4e-05,8.49661]
[1776532194256,40.97,76758.94,0.0,-0.94506,4e-05,8.49445]
[1776532199289,40.97,76756.38,0.0,-0.94517,4e-05,8.48037]
[1776532204324,40.96,76754.14,0.0,-0.94527,4e-05,8.46774]
[1776532205332,40.96,76748.65,0.0,-0.94547,4e-05,8.44289]
[1776532206338,40.96,76743.55,0.0,-0.94565,4e-05,8.41985]
[1776532211374,40.96,76742.9,0.0,-0.94569,4e-05,8.41478]
[1776532216408,40.95,76745.17,0.0,-0.94563,4e-05,8.42262]
[1776532221446,40.95,76742.8,0.0,-0.94573,4e-05,8.40998]
[1776532226478,40.95,76749.53,0.0,-0.94551,4e-05,8.43768]
[1776532231513,40.94,76751.48,0.0,-0.94548,4e-05,8.44113]
[1776532238561,40.94,76751.12,0.0,-0.94552,4e-05,8.43646]
[1776532245612,40.93,76753.78,0.0,-0.94545,4e-05,8.44516]
[1776532250646,40.93,76753.66,0.0,-0.94547,4e-05,8.44239]
[1776532255680,40.92,76753.38,0.0,-0.9455,4e-05,8.43894]
[1776532260716,40.92,76752.93,0.0,-0.94553,4e-05,8.43477]
[1776532265752,40.91,76753.57,0.0,-0.94553,4e-05,8.43544]
[1776532270787,40.91,76754.86,0.0,-0.9455,4e-05,8.43897]
[1776532275827,40.91,76757.57,0.0,-0.94542,4e-05,8.44876]
[1776532280860,40.9,76760.8,0.0,-0.94533,4e-05,8.46077]
[1776532285898,40.9,76759.76,0.0,-0.94538,4e-05,8.45363]
[1776532290930,40.89,76758.97,0.0,-0.94543,4e-05,8.44756]
[1776532295977,40.89,76785.86,0.0,-0.94452,4e-05,8.56124]
[1776532296978,40.89,76805.85,0.0,-0.9438,4e-05,8.65103]
[1776532297984,40.89,76756.32,0.0,-0.94558,4e-05,8.42877]
[1776532300001,40.88,76730.65,0.0,-0.94649,3e-05,8.31374]
[1776532303020,40.88,76707.09,0.0,-0.94733,3e-05,8.20808]
[1776532304030,40.88,76638.72,0.0,-0.94965,3e-05,7.91214]
[1776532305038,40.87,76615.21,0.0,-0.95043,3e-05,7.81143]
[1776532306045,40.87,76595.66,0.0,-0.95108,3e-05,7.72818]
[1776532307052,40.87,76576.88,0.0,-0.95169,3e-05,7.64871]
[1776532308059,40.87,76559.18,0.0,-0.95226,3e-05,7.57423]
[1776532309066,40.87,76541.67,0.0,-0.95283,3e-05,7.50099]
[1776532310073,40.87,76524.38,0.0,-0.95338,3e-05,7.4291]
[1776532311085,40.87,76507.34,0.0,-0.95391,3e-05,7.35867]
[1776532312088,40.86,76494.49,0.0,-0.95432,3e-05,7.30566]
[1776532313096,40.86,76480.38,0.0,-0.95475,3e-05,7.24778]
[1776532314102,40.86,76464.07,0.0,-0.95526,3e-05,7.18135]
[1776532315110,40.86,76454.39,0.0,-0.95556,3e-05,7.14181]
[1776532316118,40.86,76437.24,0.0,-0.95608,3e-05,7.07265]
[1776532317125,40.86,76438.32,0.0,-0.95605,3e-05,7.07611]
[1776532318132,40.86,76426.41,0.0,-0.95641,3e-05,7.028]
[1776532319139,40.85,76413.05,0.0,-0.95682,3e-05,6.97439]
[1776532320146,40.85,76400.07,0.0,-0.9572,3e-05,6.92253]
[1776532321153,40.85,76375.54,0.0,-0.95792,3e-05,6.82595]
[1776532322160,40.85,76365.53,0.0,-0.95822,3e-05,6.7863]
[1776532324174,40.85,76355.12,0.0,-0.95853,3e-05,6.7444]
[1776532325181,40.84,76344.85,0.0,-0.95883,3e-05,6.70405]
[1776532326188,40.84,76327.06,0.0,-0.95934,3e-05,6.63513]
[1776532328202,40.84,76322.2,0.0,-0.95949,3e-05,6.61488]
[1776532329210,40.84,76313.87,0.0,-0.95973,3e-05,6.58234]
[1776532330216,40.84,76277.04,0.0,-0.96075,3e-05,6.4427]
[1776532331227,40.83,76255.71,0.0,-0.96134,3e-05,6.36252]
[1776532332250,40.83,76236.01,0.0,-0.96187,3e-05,6.28908]
[1776532333240,40.83,76217.51,0.0,-0.96237,3e-05,6.22062]
[1776532334249,40.83,76191.25,0.0,-0.96306,3e-05,6.12468]
[1776532335257,40.83,76211.71,0.0,-0.96253,3e-05,6.19856]
[1776532336262,40.83,76229.28,0.0,-0.96207,3e-05,6.26242]
[1776532337269,40.83,76248.9,0.0,-0.96154,3e-05,6.33431]
[1776532338277,40.83,76269.86,0.0,-0.96098,3e-05,6.41173]
[1776532339282,40.83,76287.29,0.0,-0.96051,3e-05,6.47649]
[1776532340291,40.83,76302.25,0.0,-0.9601,3e-05,6.53236]
[1776532341297,40.82,76319.77,0.0,-0.95961,3e-05,6.59827]
[1776532343312,40.82,76334.24,0.0,-0.95921,3e-05,6.65246]
[1776532344319,40.82,76361.1,0.0,-0.95845,3e-05,6.75517]
[1776532345325,40.82,76374.56,0.0,-0.95807,3e-05,6.80678]
[1776532346331,40.82,76386.93,0.0,-0.95771,3e-05,6.8544]
[1776532347341,40.82,76398.77,0.0,-0.95737,3e-05,6.90017]
[1776532348349,40.82,76400.7,0.0,-0.95732,3e-05,6.90679]
[1776532349363,40.82,76403.62,0.0,-0.95724,3e-05,6.91785]
[1776532350360,40.82,76414.28,0.0,-0.95693,3e-05,6.95937]
[1776532351368,40.82,76425.26,0.0,-0.95662,3e-05,7.0]
[1776532352376,40.81,76435.98,0.0,-0.95631,3e-05,7.04209]
[1776532353382,40.81,76446.16,0.0,-0.95601,3e-05,7.08182]
[1776532354392,40.81,76456.24,0.0,-0.95571,3e-05,7.12168]
[1776532355401,40.81,76466.37,0.0,-0.9554,3e-05,7.16189]
[1776532356406,40.81,76479.93,0.0,-0.955,3e-05,7.21604]
[1776532357413,40.81,76488.96,0.0,-0.95472,3e-05,7.25212]
[1776532358421,40.81,76497.64,0.0,-0.95446,3e-05,7.28729]
[1776532360438,40.81,76505.86,0.0,-0.95421,3e-05,7.31991]
[1776532361441,40.81,76521.68,0.0,-0.95372,3e-05,7.3837]
[1776532362450,40.81,76534.1,0.0,-0.95334,3e-05,7.43423]
[1776532363719,40.81,76548.72,0.0,-0.95288,3e-05,7.49448]
[1776532365469,40.81,76555.72,0.0,-0.95266,3e-05,7.52258]
[1776532366476,40.8,76562.6,0.0,-0.95245,3e-05,7.55069]
[1776532367483,40.8,76569.21,0.0,-0.95224,3e-05,7.57773]
[1776532368496,40.8,76575.61,0.0,-0.95204,3e-05,7.60351]
[1776532369497,40.8,76581.8,0.0,-0.95184,3e-05,7.6289]
[1776532370504,40.8,76589.47,0.0,-0.9516,3e-05,7.661]
[1776532371510,40.8,76595.64,0.0,-0.9514,3e-05,7.68641]
[1776532372518,40.8,76600.88,0.0,-0.95124,3e-05,7.70749]
[1776532373789,40.8,76610.49,0.0,-0.95093,3e-05,7.74751]
[1776532376546,40.79,76619.82,0.0,-0.95064,3e-05,7.78551]
[1776532379567,40.79,76628.18,0.0,-0.95037,3e-05,7.81999]
[1776532382588,40.79,76635.82,0.0,-0.95013,3e-05,7.85054]
[1776532383859,40.79,76651.12,0.0,-0.94963,3e-05,7.91533]
[1776532389638,40.78,76654.26,0.0,-0.94954,3e-05,7.92631]
[1776532390645,40.78,76671.6,0.0,-0.94897,3e-05,7.99978]
[1776532393933,40.78,76582.91,0.0,-0.9519,3e-05,7.62193]
[1776532394673,40.78,76582.91,0.0,-0.9519,3e-05,7.62146]
[1776532395681,40.78,76575.81,0.0,-0.95213,3e-05,7.59144]
[1776532396689,40.78,76586.47,0.0,-0.9518,3e-05,7.63558]
[1776532397695,40.78,76576.26,0.0,-0.95213,3e-05,7.59266]
[1776532398702,40.78,76560.29,0.0,-0.95264,3e-05,7.52609]
[1776532400715,40.78,76570.33,0.0,-0.95232,3e-05,7.56747]
[1776532401724,40.77,76581.94,0.0,-0.95195,3e-05,7.6157]
[1776532402732,40.77,76576.59,0.0,-0.95212,3e-05,7.59322]
[1776532404008,40.77,76582.93,0.0,-0.95192,3e-05,7.6196]
[1776532404746,40.77,76582.93,0.0,-0.95192,3e-05,7.61954]
[1776532406760,40.77,76572.51,0.0,-0.95225,3e-05,7.57602]
[1776532407767,40.77,76575.66,0.0,-0.95215,3e-05,7.58921]
[1776532409780,40.77,76577.65,0.0,-0.95209,3e-05,7.59777]
[1776532410788,40.78,76590.57,0.0,-0.95167,3e-05,7.65194]
[1776532411797,40.78,76594.3,0.0,-0.95156,3e-05,7.66488]
[1776532414082,40.78,76599.76,0.0,-0.95139,3e-05,7.68811]
[1776532416834,40.78,76608.42,0.0,-0.9511,3e-05,7.72516]
[1776532417839,40.78,76617.46,0.0,-0.9508,3e-05,7.76353]
[1776532418846,40.78,76625.83,0.0,-0.95053,3e-05,7.79915]
[1776532419852,40.78,76630.95,0.0,-0.95036,3e-05,7.82103]
[1776532422874,40.78,76642.38,0.0,-0.94997,3e-05,7.87013]
[1776532424153,40.78,76649.69,0.0,-0.94973,3e-05,7.90163]
[1776532425896,40.78,76657.54,0.0,-0.94947,3e-05,7.93537]
[1776532426902,40.78,76666.5,0.0,-0.94916,3e-05,7.97395]
[1776532427910,40.78,76668.64,0.0,-0.94909,3e-05,7.98322]
[1776532430932,40.78,76676.4,0.0,-0.94883,3e-05,8.01688]
[1776532432945,40.78,76681.62,0.0,-0.94865,3e-05,8.03955]
[1776532434225,40.78,76688.25,0.0,-0.94843,3e-05,8.06834]
[1776532437980,40.78,76687.12,0.0,-0.94846,3e-05,8.06365]
[1776532438986,40.78,76692.29,0.0,-0.94829,3e-05,8.08613]
[1776532443016,40.78,76700.55,0.0,-0.948,3e-05,8.12225]
[1776532446037,40.78,76706.76,0.0,-0.94779,3e-05,8.14942]
[1776532448052,40.78,76712.06,0.0,-0.94761,3e-05,8.17262]
[1776532449058,40.78,76721.84,0.0,-0.94727,3e-05,8.2154]
[1776532450065,40.78,76723.49,0.0,-0.94721,3e-05,8.22259]
[1776532451072,40.78,76730.32,0.0,-0.94698,3e-05,8.25251]
[1776532452081,40.78,76732.3,0.0,-0.94691,3e-05,8.26113]
[1776532454364,40.78,76737.66,0.0,-0.94672,3e-05,8.28443]
[1776532459130,40.78,76742.33,0.0,-0.94656,3e-05,8.30451]
[1776532464435,40.78,76743.44,0.0,-0.94653,3e-05,8.30867]
[1776532470207,40.78,76744.69,0.0,-0.94649,3e-05,8.31346]
[1776532475245,40.78,76746.9,0.0,-0.94644,3e-05,8.31966]
[1776532477259,40.78,76752.11,0.0,-0.94626,4e-05,8.3424]
[1776532482294,40.78,76750.11,0.0,-0.94633,4e-05,8.33284]
[1776532487329,40.77,76751.3,0.0,-0.9463,4e-05,8.33741]
[1776532492363,40.77,76748.7,0.0,-0.94639,4e-05,8.3253]
[1776532497398,40.77,76746.38,0.0,-0.94648,3e-05,8.31455]
[1776532502434,40.77,76746.56,0.0,-0.94648,3e-05,8.31489]
[1776532507469,40.77,76749.37,0.0,-0.94638,4e-05,8.32682]
[1776532513511,40.77,76751.19,0.0,-0.94632,4e-05,8.33423]
[1776532515524,40.77,76759.38,0.0,-0.94604,4e-05,8.37017]
[1776532516532,40.77,76766.03,0.0,-0.94581,4e-05,8.39946]
[1776532520560,40.77,76769.72,0.0,-0.94568,4e-05,8.41495]
[1776532521567,40.77,76776.03,0.0,-0.94546,4e-05,8.44275]
[1776532526602,40.76,76778.1,0.0,-0.9454,4e-05,8.45053]
[1776532531637,40.76,76774.68,0.0,-0.94555,4e-05,8.43093]
[1776532536672,40.76,76770.4,0.0,-0.94571,4e-05,8.41046]
[1776532541709,40.76,76769.61,0.0,-0.94575,4e-05,8.40551]
[1776532546745,40.75,76766.78,0.0,-0.94586,4e-05,8.39151]
[1776532550773,40.75,76757.6,0.0,-0.9462,4e-05,8.34972]
[1776532555807,40.75,76760.56,0.0,-0.9461,4e-05,8.36156]
[1776532560841,40.75,76761.12,0.0,-0.94609,4e-05,8.36264]
[1776532566884,40.74,76758.66,0.0,-0.94619,4e-05,8.35011]
[1776532571920,40.74,76757.76,0.0,-0.94624,4e-05,8.34476]
[1776532576954,40.74,76756.25,0.0,-0.9463,4e-05,8.33674]
[1776532581990,40.74,76756.15,0.0,-0.94632,4e-05,8.33492]
[1776532587300,40.73,76755.27,0.0,-0.94636,4e-05,8.32942]
[1776532593066,40.73,76753.94,0.0,-0.94643,4e-05,8.3193]
[1776532598377,40.73,76753.31,0.0,-0.94647,4e-05,8.31496]
[1776532604144,40.72,76752.87,0.0,-0.94649,3e-05,8.31174]
[1776532606159,40.72,76747.07,0.0,-0.9467,3e-05,8.28568]
[1776532612201,40.72,76748.85,0.0,-0.94665,3e-05,8.29222]
[1776532618517,40.72,76748.96,0.0,-0.94666,3e-05,8.29117]
[1776532625292,40.72,76748.42,0.0,-0.94669,3e-05,8.28753]
[1776532630327,40.71,76753.74,0.0,-0.94651,3e-05,8.30997]
[1776532632341,40.71,76756.69,0.0,-0.94641,4e-05,8.32253]
[1776532637375,40.71,76754.61,0.0,-0.9465,4e-05,8.31181]
[1776532642411,40.71,76753.65,0.0,-0.94654,3e-05,8.30653]
[1776532643420,40.71,76761.53,0.0,-0.94626,4e-05,8.34112]
[1776532644425,40.71,76767.6,0.0,-0.94606,4e-05,8.36737]
[1776532649460,40.7,76765.39,0.0,-0.94615,4e-05,8.35591]
[1776532654495,40.7,76762.69,0.0,-0.94627,4e-05,8.33935]
[1776532659529,40.7,76761.37,0.0,-0.94633,4e-05,8.33185]
[1776532664565,40.69,76760.55,0.0,-0.94638,4e-05,8.3265]
[1776532668593,40.69,76753.96,0.0,-0.94662,3e-05,8.29606]
[1776532673627,40.69,76755.16,0.0,-0.94659,3e-05,8.29977]
[1776532675642,40.69,76750.02,0.0,-0.94677,3e-05,8.27649]
[1776532680678,40.69,76745.56,0.0,-0.94694,3e-05,8.25543]
[1776532683698,40.68,76737.56,0.0,-0.94722,3e-05,8.21959]
[1776532689741,40.68,76738.99,0.0,-0.94718,3e-05,8.2247]
[1776532694777,40.68,76741.32,0.0,-0.94711,3e-05,8.23394]
[1776532700819,40.68,76742.66,0.0,-0.94707,3e-05,8.2386]
[1776532705853,40.68,76743.82,0.0,-0.94704,3e-05,8.24268]
[1776532711896,40.67,76744.72,0.0,-0.94704,3e-05,8.24249]
[1776532716931,40.67,76743.78,0.0,-0.94708,3e-05,8.23736]
[1776532719218,40.67,76735.72,0.0,-0.94736,3e-05,8.20165]
[1776532721976,40.67,76734.16,0.0,-0.94742,3e-05,8.19447]
[1776532727003,40.67,76733.24,0.0,-0.94745,3e-05,8.19004]
[1776532732042,40.67,76734.56,0.0,-0.94741,3e-05,8.19548]
[1776532738083,40.67,76736.88,0.0,-0.94733,3e-05,8.20524]
[1776532739359,40.67,76749.09,0.0,-0.94691,3e-05,8.2588]
[1776532745134,40.67,76749.28,0.0,-0.94691,3e-05,8.25882]
[1776532750168,40.67,76749.79,0.0,-0.9469,3e-05,8.26037]
[1776532758224,40.66,76750.79,0.0,-0.94687,3e-05,8.26366]
[1776532763259,40.66,76752.16,0.0,-0.94683,3e-05,8.26898]
[1776532768296,40.66,76752.73,0.0,-0.94681,3e-05,8.27074]
[1776532773330,40.66,76752.17,0.0,-0.94686,3e-05,8.2646]
[1776532778367,40.66,76752.25,0.0,-0.94686,3e-05,8.26423]
[1776532783402,40.66,76756.48,0.0,-0.94672,3e-05,8.28214]
[1776532785415,40.66,76762.01,0.0,-0.94653,4e-05,8.30619]
[1776532791457,40.65,76760.29,0.0,-0.9466,4e-05,8.29734]
[1776532796492,40.65,76759.6,0.0,-0.94663,3e-05,8.29327]
[1776532802535,40.65,76757.34,0.0,-0.94672,3e-05,8.28185]
[1776532807570,40.65,76757.45,0.0,-0.94673,3e-05,8.28132]
[1776532812608,40.65,76755.79,0.0,-0.94679,3e-05,8.27298]
[1776532817640,40.64,76754.66,0.0,-0.94684,3e-05,8.267]
[1776532826704,40.64,76753.75,0.0,-0.94689,3e-05,8.26134]
[1776532834759,40.64,76751.88,0.0,-0.94698,3e-05,8.24882]
[1776532839794,40.64,76754.87,0.0,-0.94688,3e-05,8.26121]
[1776532844830,40.64,76754.68,0.0,-0.94689,3e-05,8.25947]
[1776532849863,40.63,76754.42,0.0,-0.94691,3e-05,8.25744]
[1776532854899,40.63,76753.52,0.0,-0.94695,3e-05,8.25259]
[1776532859934,40.63,76749.38,0.0,-0.9471,3e-05,8.23358]
[1776532864970,40.63,76738.85,0.0,-0.94747,3e-05,8.18665]
[1776532865977,40.63,76729.75,0.0,-0.94779,3e-05,8.14678]
[1776532870272,40.63,76736.19,0.0,-0.94756,3e-05,8.17481]
[1776532874034,40.63,76743.77,0.0,-0.9473,3e-05,8.20783]
[1776532879068,40.63,76745.59,0.0,-0.94724,3e-05,8.21536]
[1776532884102,40.63,76746.66,0.0,-0.94721,3e-05,8.21959]
[1776532890412,40.63,76750.8,0.0,-0.94707,3e-05,8.23712]
[1776532896187,40.62,76751.86,0.0,-0.94706,3e-05,8.23816]
[1776532901221,40.62,76753.55,0.0,-0.94701,3e-05,8.24498]
[1776532906257,40.62,76751.99,0.0,-0.94706,3e-05,8.23744]
[1776532911291,40.62,76752.42,0.0,-0.94706,3e-05,8.23866]
[1776532917334,40.62,76752.94,0.0,-0.94704,3e-05,8.24011]
[1776532922369,40.62,76752.4,0.0,-0.94707,3e-05,8.23702]
[1776532928411,40.62,76751.54,0.0,-0.94711,3e-05,8.23238]
[1776532933450,40.62,76747.42,0.0,-0.94725,3e-05,8.21357]
[1776532938487,40.61,76747.28,0.0,-0.94726,3e-05,8.21241]
[1776532939493,40.61,76739.45,0.0,-0.94754,3e-05,8.17793]
[1776532940765,40.61,76723.64,0.0,-0.94808,3e-05,8.10876]
[1776532946544,40.61,76726.25,0.0,-0.94799,3e-05,8.12042]
[1776532948557,40.61,76732.18,0.0,-0.94778,3e-05,8.14642]
[1776532953591,40.61,76734.87,0.0,-0.94771,3e-05,8.15545]
[1776532958625,40.62,76724.72,0.0,-0.94805,3e-05,8.11133]
[1776532959642,40.62,76712.82,0.0,-0.94846,3e-05,8.05964]
[1776532960905,40.62,76708.42,0.0,-0.94861,3e-05,8.04096]
[1776532966683,40.62,76712.84,0.0,-0.94845,3e-05,8.06135]
[1776532970976,40.62,76702.93,0.0,-0.94877,3e-05,8.01956]
[1776532971718,40.62,76702.93,0.0,-0.94877,3e-05,8.01988]
[1776532976754,40.62,76708.02,0.0,-0.94859,3e-05,8.04356]
[1776532981045,40.63,76717.05,0.0,-0.94827,3e-05,8.08407]
[1776532982798,40.63,76722.01,0.0,-0.94809,3e-05,8.10623]
[1776532986828,40.63,76730.34,0.0,-0.9478,3e-05,8.14359]
[1776532991862,40.63,76734.85,0.0,-0.94763,3e-05,8.16434]
[1776532996897,40.63,76734.3,0.0,-0.94765,3e-05,8.16294]
[1776533001932,40.64,76739.09,0.0,-0.94747,3e-05,8.18485]
[1776533007975,40.64,76740.43,0.0,-0.94742,3e-05,8.19179]
[1776533013010,40.64,76742.37,0.0,-0.94736,3e-05,8.19826]
[1776533018045,40.64,76747.0,0.0,-0.94719,3e-05,8.21934]
[1776533020059,40.64,76755.58,0.0,-0.94689,3e-05,8.25732]
[1776533025096,40.64,76755.12,0.0,-0.94691,3e-05,8.25575]
[1776533030129,40.64,76755.46,0.0,-0.94689,3e-05,8.25769]
[1776533035163,40.64,76753.93,0.0,-0.94694,3e-05,8.2514]
[1776533040199,40.64,76753.35,0.0,-0.94696,3e-05,8.24931]
[1776533045234,40.64,76755.38,0.0,-0.94688,3e-05,8.25867]
[1776533051544,40.65,76754.38,0.0,-0.94691,3e-05,8.25474]
[1776533057319,40.65,76753.8,0.0,-0.94693,3e-05,8.25268]
[1776533065374,40.65,76752.88,0.0,-0.94696,3e-05,8.24931]
[1776533071697,40.65,76760.19,0.0,-0.94671,3e-05,8.27915]
[1776533072423,40.65,76760.19,0.0,-0.94671,3e-05,8.27919]
[1776533077465,40.65,76763.74,0.0,-0.94659,4e-05,8.29492]
[1776533080479,40.65,76768.64,0.0,-0.94642,4e-05,8.31658]
[1776533085514,40.65,76767.7,0.0,-0.94645,4e-05,8.31226]
[1776533090549,40.65,76765.51,0.0,-0.94653,4e-05,8.30243]
[1776533095584,40.65,76763.72,0.0,-0.94659,4e-05,8.29444]
[1776533098605,40.65,76758.36,0.0,-0.94678,3e-05,8.27076]
[1776533100619,40.65,76755.52,0.0,-0.94688,3e-05,8.25829]
[1776533106666,40.65,76757.32,0.0,-0.94682,3e-05,8.26643]
[1776533111978,40.65,76754.71,0.0,-0.94691,3e-05,8.25505]
[1776533114720,40.65,76746.4,0.0,-0.94719,3e-05,8.21855]
[1776533115728,40.65,76735.38,0.0,-0.94757,3e-05,8.17029]
[1776533116734,40.65,76733.77,0.0,-0.94763,3e-05,8.1634]
[1776533122051,40.65,76736.09,0.0,-0.94754,3e-05,8.17453]
[1776533128821,40.65,76736.13,0.0,-0.94753,3e-05,8.17565]
[1776533134861,40.65,76738.71,0.0,-0.94745,3e-05,8.18498]
[1776533142191,40.66,76742.05,0.0,-0.94733,3e-05,8.20079]
[1776533147952,40.66,76735.71,0.0,-0.94754,3e-05,8.17387]
[1776533151980,40.66,76741.83,0.0,-0.94732,3e-05,8.20131]
[1776533157015,40.66,76746.19,0.0,-0.94717,3e-05,8.22104]
[1776533161043,40.66,76752.07,0.0,-0.94696,3e-05,8.2473]
[1776533163057,40.66,76757.55,0.0,-0.94677,3e-05,8.27155]
[1776533167086,40.66,76763.83,0.0,-0.94655,4e-05,8.29933]
[1776533170105,40.66,76768.84,0.0,-0.94637,4e-05,8.32143]
[1776533175141,40.66,76766.62,0.0,-0.94645,4e-05,8.31139]
[1776533181188,40.66,76764.6,0.0,-0.94652,4e-05,8.30225]
[1776533186219,40.66,76761.61,0.0,-0.94663,4e-05,8.28892]
[1776533191252,40.66,76759.78,0.0,-0.94671,3e-05,8.27786]
[1776533196289,40.66,76758.62,0.0,-0.94675,3e-05,8.27275]
[1776533201323,40.66,76756.43,0.0,-0.94683,3e-05,8.26319]
[1776533206359,40.66,76753.95,0.0,-0.94691,3e-05,8.25249]
[1776533211394,40.66,76753.19,0.0,-0.94694,3e-05,8.24933]
[1776533216429,40.66,76751.17,0.0,-0.94701,3e-05,8.24069]
[1776533222754,40.66,76751.92,0.0,-0.94698,3e-05,8.24424]
[1776533227506,40.66,76757.87,0.0,-0.94677,3e-05,8.27058]
[1776533232827,40.66,76759.25,0.0,-0.94672,3e-05,8.27669]
[1776533238583,40.66,76758.96,0.0,-0.94673,3e-05,8.2754]
[1776533243618,40.66,76757.77,0.0,-0.94677,3e-05,8.27017]
[1776533249660,40.66,76756.62,0.0,-0.94681,3e-05,8.26515]
[1776533254697,40.66,76755.06,0.0,-0.94688,3e-05,8.25545]
[1776533256716,40.66,76758.63,0.0,-0.94676,3e-05,8.27121]
[1776533263039,40.66,76757.6,0.0,-0.94679,3e-05,8.26655]
[1776533268796,40.66,76756.0,0.0,-0.94685,3e-05,8.25933]
[1776533273827,40.66,76754.41,0.0,-0.94691,3e-05,8.25224]
[1776533278864,40.66,76744.73,0.0,-0.94725,3e-05,8.20965]
[1776533279872,40.66,76744.13,0.0,-0.94727,3e-05,8.20707]
[1776533285914,40.66,76743.5,0.0,-0.94728,3e-05,8.2047]
[1776533290950,40.66,76744.43,0.0,-0.94725,3e-05,8.20913]
[1776533292962,40.66,76749.58,0.0,-0.94707,3e-05,8.23188]
[1776533299005,40.66,76750.45,0.0,-0.94704,3e-05,8.23588]
[1776533304045,40.66,76751.84,0.0,-0.94699,3e-05,8.24215]
[1776533309080,40.66,76751.77,0.0,-0.94699,3e-05,8.24197]
[1776533314110,40.66,76754.8,0.0,-0.9469,3e-05,8.25246]
[1776533319145,40.66,76754.25,0.0,-0.94692,3e-05,8.25009]
[1776533324180,40.66,76755.67,0.0,-0.94687,3e-05,8.25638]
[1776533329215,40.66,76755.06,0.0,-0.94689,3e-05,8.25367]
[1776533334250,40.66,76755.69,0.0,-0.94687,3e-05,8.2564]
[1776533339285,40.66,76765.59,0.0,-0.94652,4e-05,8.2999]
[1776533342306,40.66,76770.76,0.0,-0.94635,4e-05,8.32245]
[1776533347341,40.66,76770.15,0.0,-0.94637,4e-05,8.31902]
[1776533352377,40.66,76767.08,0.0,-0.94649,4e-05,8.30466]
[1776533357412,40.66,76763.62,0.0,-0.94661,4e-05,8.2886]
[1776533362447,40.66,76760.44,0.0,-0.94673,3e-05,8.27385]
[1776533367778,40.66,76759.81,0.0,-0.94676,3e-05,8.27029]
[1776533371510,40.66,76762.98,0.0,-0.94667,4e-05,8.28065]
[1776533376545,40.65,76760.12,0.0,-0.94678,3e-05,8.26703]
[1776533380577,40.65,76745.52,0.0,-0.94729,3e-05,8.20205]
[1776533382591,40.65,76735.85,0.0,-0.94763,3e-05,8.15948]
[1776533386619,40.65,76725.94,0.0,-0.94797,3e-05,8.11606]
[1776533391655,40.65,76728.83,0.0,-0.94787,3e-05,8.12882]
[1776533393668,40.65,76735.83,0.0,-0.94763,3e-05,8.15944]
[1776533396689,40.65,76742.25,0.0,-0.94741,3e-05,8.18749]
[1776533399710,40.65,76736.91,0.0,-0.9476,3e-05,8.16398]
[1776533404745,40.65,76736.57,0.0,-0.94761,3e-05,8.1625]
[1776533406759,40.65,76741.64,0.0,-0.94743,3e-05,8.18473]
[1776533408071,40.65,76751.7,0.0,-0.94708,3e-05,8.22886]
[1776533409813,40.65,76755.35,0.0,-0.94696,3e-05,8.24478]
[1776533410795,40.65,76760.57,0.0,-0.94678,3e-05,8.26766]
[1776533411810,40.65,76753.42,0.0,-0.94703,3e-05,8.23607]
[1776533413818,40.65,76741.51,0.0,-0.94744,3e-05,8.1837]
[1776533418852,40.65,76739.53,0.0,-0.94751,3e-05,8.17505]
[1776533424895,40.65,76741.31,0.0,-0.94745,3e-05,8.18289]
[1776533429930,40.65,76741.51,0.0,-0.94744,3e-05,8.18376]
[1776533434965,40.65,76745.92,0.0,-0.9473,3e-05,8.20019]
[1776533438282,40.65,76751.98,0.0,-0.94709,3e-05,8.22672]
[1776533441020,40.65,76758.05,0.0,-0.94688,3e-05,8.25331]
[1776533446048,40.65,76757.37,0.0,-0.94691,3e-05,8.24981]
[1776533451091,40.65,76758.37,0.0,-0.94688,3e-05,8.25368]
[1776533456121,40.65,76758.99,0.0,-0.94686,3e-05,8.25582]
[1776533461160,40.65,76761.04,0.0,-0.9468,3e-05,8.26418]
[1776533466206,40.64,76761.03,0.0,-0.9468,3e-05,8.26339]
[1776533471231,40.64,76760.82,0.0,-0.94682,3e-05,8.26168]
[1776533476270,40.64,76755.34,0.0,-0.94702,3e-05,8.23657]
[1776533480293,40.64,76747.42,0.0,-0.9473,3e-05,8.20123]
[1776533484320,40.64,76739.09,0.0,-0.94759,3e-05,8.16446]
[1776533485328,40.64,76734.24,0.0,-0.94775,3e-05,8.14324]
[1776533490363,40.64,76736.72,0.0,-0.94767,3e-05,8.1541]
[1776533496405,40.64,76738.78,0.0,-0.94761,3e-05,8.16022]
[1776533497411,40.64,76748.11,0.0,-0.94729,3e-05,8.20108]
[1776533502449,40.64,76750.68,0.0,-0.94721,3e-05,8.21202]
[1776533504463,40.64,76755.57,0.0,-0.94704,3e-05,8.23335]
[1776533506477,40.64,76761.77,0.0,-0.94682,3e-05,8.26041]
[1776533510505,40.64,76754.31,0.0,-0.94709,3e-05,8.227]
[1776533514538,40.64,76744.64,0.0,-0.94743,3e-05,8.18419]
[1776533515545,40.64,76737.87,0.0,-0.94766,3e-05,8.15453]
[1776533520580,40.64,76736.9,0.0,-0.94769,3e-05,8.15034]
[1776533525617,40.64,76741.09,0.0,-0.94755,3e-05,8.16869]
[1776533528636,40.64,76746.77,0.0,-0.94735,3e-05,8.19353]
[1776533531657,40.64,76752.61,0.0,-0.94715,3e-05,8.219]
[1776533536692,40.64,76753.04,0.0,-0.94714,3e-05,8.22048]
[1776533541727,40.64,76752.43,0.0,-0.94716,3e-05,8.21739]
[1776533546762,40.63,76754.41,0.0,-0.9471,3e-05,8.22566]
[1776533551797,40.63,76755.0,0.0,-0.9471,3e-05,8.22483]
[1776533556835,40.63,76759.14,0.0,-0.94696,3e-05,8.24252]
[1776533561868,40.63,76758.46,0.0,-0.94699,3e-05,8.2389]
[1776533566906,40.63,76760.81,0.0,-0.94691,3e-05,8.24861]
[1776533572949,40.63,76760.96,0.0,-0.94691,3e-05,8.24837]
[1776533579343,40.63,76758.78,0.0,-0.947,3e-05,8.2379]
[1776533585032,40.63,76759.12,0.0,-0.94699,3e-05,8.23849]
[1776533590068,40.62,76758.77,0.0,-0.94701,3e-05,8.23623]
[1776533597116,40.62,76757.87,0.0,-0.94705,3e-05,8.23116]
[1776533602156,40.62,76757.01,0.0,-0.94709,3e-05,8.22653]
[1776533607186,40.62,76756.63,0.0,-0.94711,3e-05,8.22394]
[1776533613231,40.62,76756.35,0.0,-0.94714,3e-05,8.21862]
[1776533618266,40.61,76756.61,0.0,-0.94714,3e-05,8.21875]
[1776533623299,40.61,76755.8,0.0,-0.94718,3e-05,8.21414]
[1776533628335,40.61,76751.5,0.0,-0.94734,3e-05,8.19421]
[1776533633370,40.61,76749.43,0.0,-0.94742,3e-05,8.18416]
[1776533638404,40.61,76749.53,0.0,-0.94742,3e-05,8.18369]
[1776533643440,40.61,76752.48,0.0,-0.94733,3e-05,8.1955]
[1776533648475,40.6,76750.83,0.0,-0.94739,3e-05,8.18726]
[1776533653516,40.6,76752.69,0.0,-0.94734,3e-05,8.19463]
[1776533658551,40.6,76753.12,0.0,-0.94733,3e-05,8.19524]
[1776533663587,40.6,76751.38,0.0,-0.9474,3e-05,8.18654]
[1776533668620,40.6,76750.87,0.0,-0.94743,3e-05,8.18325]
[1776533673656,40.59,76751.15,0.0,-0.94744,3e-05,8.18052]
[1776533675671,40.59,76756.36,0.0,-0.94726,3e-05,8.20298]
[1776533680705,40.59,76754.59,0.0,-0.94734,3e-05,8.19407]
[1776533685740,40.59,76754.25,0.0,-0.94736,3e-05,8.19142]
[1776533690785,40.59,76753.31,0.0,-0.9474,3e-05,8.18616]
[1776533696817,40.58,76752.13,0.0,-0.94745,3e-05,8.17966]
[1776533701851,40.58,76750.85,0.0,-0.9475,3e-05,8.17299]
[1776533706887,40.58,76750.7,0.0,-0.94752,3e-05,8.17131]
[1776533711922,40.58,76749.88,0.0,-0.94755,3e-05,8.16675]
[1776533717966,40.58,76749.82,0.0,-0.94756,3e-05,8.16539]
[1776533723000,40.58,76750.28,0.0,-0.94755,3e-05,8.1665]
[1776533730398,40.57,76750.7,0.0,-0.94755,3e-05,8.16709]
[1776533736094,40.57,76750.63,0.0,-0.94758,3e-05,8.1628]
[1776533741127,40.57,76750.5,0.0,-0.94759,3e-05,8.16136]
[1776533746162,40.57,76748.48,0.0,-0.94767,3e-05,8.15166]
[1776533751197,40.57,76748.59,0.0,-0.94767,3e-05,8.15133]
[1776533756232,40.56,76748.81,0.0,-0.94767,3e-05,8.1515]
[1776533762274,40.56,76748.95,0.0,-0.94767,3e-05,8.15117]
[1776533767308,40.56,76749.53,0.0,-0.94766,3e-05,8.15293]
[1776533772347,40.56,76750.42,0.0,-0.94763,3e-05,8.15601]
[1776533778390,40.56,76749.67,0.0,-0.94767,3e-05,8.15174]
[1776533784430,40.56,76749.59,0.0,-0.94768,3e-05,8.15042]
[1776533789465,40.55,76749.61,0.0,-0.94768,3e-05,8.14971]
[1776533794505,40.55,76750.61,0.0,-0.94767,3e-05,8.15036]
[1776533799537,40.55,76747.88,0.0,-0.94777,3e-05,8.13765]
[1776533806586,40.55,76748.15,0.0,-0.94777,3e-05,8.13771]
[1776533811620,40.55,76748.42,0.0,-0.94777,3e-05,8.13834]
[1776533817666,40.55,76748.68,0.0,-0.94777,3e-05,8.13856]
[1776533822697,40.55,76748.88,0.0,-0.94776,3e-05,8.13885]
[1776533827735,40.55,76749.02,0.0,-0.94776,3e-05,8.13892]
[1776533833778,40.54,76749.22,0.0,-0.94776,3e-05,8.13919]
[1776533838818,40.54,76750.84,0.0,-0.94771,3e-05,8.1458]
[1776533843848,40.54,76750.59,0.0,-0.94772,3e-05,8.14419]
[1776533848885,40.54,76749.2,0.0,-0.94777,3e-05,8.13759]
[1776533853920,40.54,76748.59,0.0,-0.94782,3e-05,8.13153]
[1776533858956,40.54,76748.59,0.0,-0.94782,3e-05,8.13106]
[1776533863990,40.54,76748.81,0.0,-0.94782,3e-05,8.13155]
[1776533870032,40.54,76749.52,0.0,-0.9478,3e-05,8.13405]
[1776533875068,40.54,76749.66,0.0,-0.9478,3e-05,8.13415]
[1776533881455,40.54,76749.48,0.0,-0.94781,3e-05,8.13275]
[1776533887158,40.53,76750.28,0.0,-0.94779,3e-05,8.13563]
[1776533892193,40.53,76750.4,0.0,-0.94779,3e-05,8.13563]
[1776533897229,40.53,76752.15,0.0,-0.94773,3e-05,8.14275]
[1776533902265,40.53,76751.66,0.0,-0.94775,3e-05,8.14007]
[1776533907298,40.53,76751.43,0.0,-0.94776,3e-05,8.13854]
[1776533912334,40.53,76751.21,0.0,-0.94779,3e-05,8.13417]
[1776533917368,40.53,76750.86,0.0,-0.94781,3e-05,8.13217]
[1776533924418,40.53,76750.76,0.0,-0.94782,3e-05,8.13109]
[1776533930460,40.53,76748.3,0.0,-0.9479,3e-05,8.11983]
[1776533935496,40.53,76742.51,0.0,-0.94811,3e-05,8.09415]
[1776533936503,40.53,76742.02,0.0,-0.94812,3e-05,8.09198]
[1776533941877,40.53,76748.0,0.0,-0.94792,3e-05,8.11801]
[1776533943552,40.53,76748.27,0.0,-0.94791,3e-05,8.11915]
[1776533948591,40.52,76748.45,0.0,-0.94791,3e-05,8.11967]
[1776533953626,40.52,76748.75,0.0,-0.9479,3e-05,8.12071]
[1776533958661,40.52,76749.06,0.0,-0.94789,3e-05,8.12177]
[1776533963695,40.52,76749.75,0.0,-0.94787,3e-05,8.12449]
[1776533969738,40.52,76749.17,0.0,-0.94789,3e-05,8.12157]
[1776533974773,40.52,76747.59,0.0,-0.94797,3e-05,8.11142]
[1776533979810,40.52,76750.67,0.0,-0.94786,3e-05,8.12463]
[1776533985850,40.52,76750.85,0.0,-0.94786,3e-05,8.12502]
[1776533990885,40.52,76751.28,0.0,-0.94785,3e-05,8.12656]
[1776533995920,40.52,76749.15,0.0,-0.94792,3e-05,8.11688]
[1776534000955,40.52,76746.73,0.0,-0.94801,3e-05,8.10598]
[1776534005990,40.52,76742.01,0.0,-0.94817,3e-05,8.08521]
[1776534011027,40.52,76743.02,0.0,-0.94814,3e-05,8.08952]
[1776534016061,40.52,76743.43,0.0,-0.94813,3e-05,8.0912]
[1776534022102,40.52,76742.42,0.0,-0.94816,3e-05,8.08669]
[1776534028146,40.52,76742.74,0.0,-0.94815,3e-05,8.08806]
[1776534033182,40.52,76742.87,0.0,-0.94816,3e-05,8.08574]
[1776534038217,40.52,76746.16,0.0,-0.94805,3e-05,8.10011]
[1776534039223,40.52,76753.54,0.0,-0.9478,3e-05,8.13237]
[1776534044256,40.52,76753.72,0.0,-0.94779,3e-05,8.13295]
[1776534049292,40.52,76752.98,0.0,-0.94782,3e-05,8.12955]
[1776534054327,40.52,76752.58,0.0,-0.94783,3e-05,8.12768]
[1776534059362,40.52,76752.56,0.0,-0.94783,3e-05,8.12746]
[1776534064401,40.52,76752.66,0.0,-0.94783,3e-05,8.12776]
[1776534069437,40.52,76751.86,0.0,-0.94786,3e-05,8.12412]
[1776534075482,40.52,76751.52,0.0,-0.94787,3e-05,8.12247]
[1776534077489,40.52,76757.07,0.0,-0.94768,3e-05,8.1467]
[1776534082862,40.52,76755.75,0.0,-0.94773,3e-05,8.1406]
[1776534088566,40.51,76755.41,0.0,-0.94775,3e-05,8.13874]
[1776534093601,40.51,76753.8,0.0,-0.94782,3e-05,8.12848]
[1776534098636,40.51,76750.1,0.0,-0.94795,3e-05,8.11202]
[1776534105691,40.51,76749.65,0.0,-0.94797,3e-05,8.10982]
[1776534110724,40.51,76749.78,0.0,-0.94796,3e-05,8.11029]
[1776534116764,40.51,76749.8,0.0,-0.94796,3e-05,8.11031]
[1776534121801,40.51,76749.86,0.0,-0.94796,3e-05,8.11056]
[1776534129855,40.51,76749.82,0.0,-0.94796,3e-05,8.11033]
[1776534134895,40.51,76748.83,0.0,-0.948,3e-05,8.10596]
[1776534139931,40.51,76749.72,0.0,-0.94797,3e-05,8.10981]
[1776534144967,40.51,76753.72,0.0,-0.94783,3e-05,8.12718]
[1776534150005,40.51,76752.29,0.0,-0.94788,3e-05,8.12068]
[1776534155039,40.51,76748.38,0.0,-0.94803,3e-05,8.10061]
[1776534156045,40.51,76727.12,0.0,-0.94876,3e-05,8.00794]
[1776534157052,40.51,76706.17,0.0,-0.94947,3e-05,7.91726]
[1776534158058,40.51,76685.6,0.0,-0.95016,3e-05,7.82886]
[1776534159066,40.51,76665.63,0.0,-0.95083,3e-05,7.74363]
[1776534163094,40.51,76627.64,0.0,-0.95207,3e-05,7.58311]
[1776534164101,40.51,76575.71,0.0,-0.95373,3e-05,7.36711]
[1776534165108,40.51,76559.2,0.0,-0.95424,3e-05,7.29928]
[1776534171150,40.51,76485.34,0.0,-0.9565,3e-05,7.00076]
[1776534172158,40.51,76458.98,0.0,-0.95729,3e-05,6.89617]
[1776534174171,40.51,76434.61,0.0,-0.958,3e-05,6.8004]
[1776534175178,40.51,76422.58,0.0,-0.95835,3e-05,6.75345]
[1776534176186,40.51,76411.55,0.0,-0.95867,3e-05,6.71059]
[1776534177192,40.51,76400.41,0.0,-0.95899,3e-05,6.66748]
[1776534179206,40.51,76390.08,0.0,-0.95929,3e-05,6.62768]
[1776534180212,40.51,76370.3,0.0,-0.95985,3e-05,6.55188]
[1776534180542,40.51,76360.2,0.0,-0.96013,3e-05,6.5134]
[1776534184241,40.51,76333.93,0.0,-0.96086,3e-05,6.41402]
[1776534186255,40.51,76325.01,0.0,-0.96111,3e-05,6.3805]
[1776534187264,40.51,76309.46,0.0,-0.96153,3e-05,6.32236]
[1776534190283,40.51,76295.34,0.0,-0.96191,3e-05,6.26984]
[1776534190612,40.51,76281.67,0.0,-0.96228,3e-05,6.21931]
[1776534200353,40.51,76224.1,0.0,-0.9638,3e-05,6.00936]
[1776534205388,40.51,76219.54,0.0,-0.96392,3e-05,5.99286]
[1776534206394,40.51,76196.8,0.0,-0.9645,3e-05,5.91147]
[1776534210760,40.51,76185.1,0.0,-0.9648,3e-05,5.86985]
[1776534213782,40.51,76174.96,0.0,-0.96507,3e-05,5.83149]
[1776534216465,40.51,76168.74,0.0,-0.96523,3e-05,5.80953]
[1776534220493,40.51,76154.6,0.0,-0.96558,2e-05,5.75987]
[1776534221501,40.51,76147.32,0.0,-0.96576,2e-05,5.73445]
[1776534223851,40.51,76141.14,0.0,-0.96591,2e-05,5.71296]
[1776534229559,40.51,76139.01,0.0,-0.96597,2e-05,5.70566]
[1776534232577,40.51,76129.75,0.0,-0.96619,2e-05,5.67361]
[1776534233922,40.51,76123.36,0.0,-0.96635,2e-05,5.65154]
[1776534243992,40.51,76109.59,0.0,-0.96668,2e-05,5.60442]
[1776534250703,40.51,76108.57,0.0,-0.96671,2e-05,5.60119]
[1776534252717,40.51,76103.39,0.0,-0.96683,2e-05,5.5835]
[1776534257752,40.51,76099.81,0.0,-0.96692,2e-05,5.57144]
[1776534265139,40.51,76098.68,0.0,-0.96694,2e-05,5.5677]
[1776534271852,40.51,76096.73,0.0,-0.967,2e-05,5.55866]
[1776534276886,40.51,76093.69,0.0,-0.96708,2e-05,5.54825]
[1776534281921,40.51,76092.22,0.0,-0.96711,2e-05,5.54317]
[1776534291991,40.51,76089.5,0.0,-0.96718,2e-05,5.53376]
[1776534297026,40.51,76086.86,0.0,-0.96724,2e-05,5.5247]
[1776534301054,40.51,76080.88,0.0,-0.96738,2e-05,5.50434]
[1776534308103,40.51,76080.2,0.0,-0.9674,2e-05,5.50212]
[1776534310123,40.51,76086.43,0.0,-0.96725,2e-05,5.52329]
[1776534311125,40.51,76086.05,0.0,-0.96726,2e-05,5.52198]
[1776534316166,40.51,76085.74,0.0,-0.96727,2e-05,5.52079]
[1776534322202,40.51,76084.49,0.0,-0.9673,2e-05,5.5164]
[1776534331265,40.51,76084.1,0.0,-0.96732,2e-05,5.51244]
[1776534336302,40.51,76082.53,0.0,-0.96736,2e-05,5.50699]
[1776534341335,40.51,76078.44,0.0,-0.96746,2e-05,5.49307]
[1776534349390,40.51,76077.82,0.0,-0.96747,2e-05,5.49104]
[1776534361819,40.51,76078.02,0.0,-0.96747,2e-05,5.49188]
[1776534367518,40.51,76078.17,0.0,-0.96746,2e-05,5.49245]
[1776534372553,40.51,76074.72,0.0,-0.96755,2e-05,5.48087]
[1776534375574,40.51,76080.58,0.0,-0.96741,2e-05,5.50073]
[1776534381958,40.51,76080.42,0.0,-0.96741,2e-05,5.50017]
[1776534392037,40.51,76079.97,0.0,-0.96743,2e-05,5.49633]
[1776534399744,40.51,76079.55,0.0,-0.96744,2e-05,5.49491]
[1776534404779,40.51,76079.58,0.0,-0.96744,2e-05,5.49497]
[1776534410840,40.51,76080.1,0.0,-0.96743,2e-05,5.49663]
[1776534415854,40.51,76080.06,0.0,-0.96743,2e-05,5.49638]
[1776534422246,40.51,76080.02,0.0,-0.96744,2e-05,5.49609]
[1776534427938,40.51,76080.47,0.0,-0.96743,2e-05,5.49746]
[1776534432974,40.51,76080.79,0.0,-0.96742,2e-05,5.49836]
[1776534438359,40.51,76080.71,0.0,-0.96742,2e-05,5.49787]
[1776534446070,40.51,76080.73,0.0,-0.96742,2e-05,5.49768]
[1776534451108,40.51,76081.07,0.0,-0.96743,2e-05,5.49625]
[1776534457149,40.51,76081.28,0.0,-0.96743,2e-05,5.49673]
[1776534462186,40.51,76082.42,0.0,-0.9674,2e-05,5.50036]
[1776534467219,40.51,76082.98,0.0,-0.96739,2e-05,5.50203]
[1776534472257,40.51,76082.39,0.0,-0.96741,2e-05,5.49979]
[1776534477292,40.51,76082.71,0.0,-0.9674,2e-05,5.50065]
[1776534483335,40.51,76081.94,0.0,-0.96742,2e-05,5.49778]
[1776534488369,40.51,76081.41,0.0,-0.96743,2e-05,5.49579]
[1776534498438,40.51,76081.1,0.0,-0.96744,2e-05,5.49434]
[1776534503475,40.5,76080.22,0.0,-0.96747,2e-05,5.49119]
[1776534508510,40.5,76079.33,0.0,-0.96749,2e-05,5.48804]
[1776534513544,40.5,76078.16,0.0,-0.96753,2e-05,5.48164]
[1776534518579,40.5,76078.21,0.0,-0.96753,2e-05,5.48176]
[1776534523614,40.5,76078.01,0.0,-0.96753,2e-05,5.48106]
[1776534529657,40.5,76077.81,0.0,-0.96754,2e-05,5.4804]
[1776534538721,40.5,76077.94,0.0,-0.96754,2e-05,5.4809]
[1776534543756,40.5,76078.48,0.0,-0.96752,2e-05,5.4828]
[1776534549134,40.5,76077.92,0.0,-0.96754,2e-05,5.48099]
[1776534559204,40.51,76078.02,0.0,-0.96753,2e-05,5.48153]
[1776534565910,40.51,76078.16,0.0,-0.96753,2e-05,5.48215]
[1776534570945,40.51,76077.87,0.0,-0.96753,2e-05,5.48128]
[1776534576987,40.51,76077.97,0.0,-0.96754,2e-05,5.47938]
[1776534583029,40.51,76074.37,0.0,-0.96763,2e-05,5.4674]
[1776534589416,40.51,76077.71,0.0,-0.96755,2e-05,5.47883]
[1776534595113,40.51,76078.85,0.0,-0.96752,2e-05,5.48278]
[1776534600150,40.51,76078.09,0.0,-0.96754,2e-05,5.48028]
[1776534605189,40.51,76079.07,0.0,-0.96751,2e-05,5.48365]
[1776534610221,40.51,76079.66,0.0,-0.9675,2e-05,5.48568]
[1776534617283,40.51,76079.76,0.0,-0.9675,2e-05,5.48602]
[1776534623311,40.51,76079.33,0.0,-0.96751,2e-05,5.48456]
[1776534628347,40.51,76078.79,0.0,-0.96752,2e-05,5.48271]
[1776534633382,40.51,76074.93,0.0,-0.96762,2e-05,5.4673]
[1776534639767,40.51,76072.65,0.0,-0.96768,2e-05,5.45974]
[1776534649836,40.51,76072.89,0.0,-0.96767,2e-05,5.46073]
[1776534655538,40.51,76075.78,0.0,-0.9676,2e-05,5.47053]
[1776534661579,40.51,76077.45,0.0,-0.96756,2e-05,5.4761]
[1776534669634,40.51,76076.49,0.0,-0.96759,2e-05,5.47274]
[1776534674670,40.51,76079.01,0.0,-0.96753,2e-05,5.4812]
[1776534679706,40.51,76079.39,0.0,-0.96752,2e-05,5.48242]
[1776534684740,40.51,76079.31,0.0,-0.96752,2e-05,5.48208]
[1776534689774,40.51,76080.04,0.0,-0.9675,2e-05,5.48449]
[1776534696823,40.51,76079.75,0.0,-0.96752,2e-05,5.48108]
[1776534701859,40.51,76078.57,0.0,-0.96755,2e-05,5.4771]
[1776534703872,40.51,76071.59,0.0,-0.96772,2e-05,5.45362]
[1776534708907,40.51,76071.37,0.0,-0.96772,2e-05,5.45316]
[1776534713942,40.51,76072.81,0.0,-0.96768,2e-05,5.45834]
[1776534720328,40.51,76073.04,0.0,-0.96768,2e-05,5.45954]
[1776534726031,40.51,76074.36,0.0,-0.96764,2e-05,5.46442]
[1776534732071,40.51,76074.92,0.0,-0.96762,2e-05,5.46671]
[1776534737106,40.51,76074.75,0.0,-0.96763,2e-05,5.46647]
[1776534739119,40.51,76082.31,0.0,-0.96745,2e-05,5.49212]
[1776534746169,40.51,76082.97,0.0,-0.96743,2e-05,5.49447]
[1776534751204,40.51,76081.8,0.0,-0.96747,2e-05,5.48824]
[1776534757246,40.51,76083.01,0.0,-0.96744,2e-05,5.49244]
[1776534762284,40.51,76082.19,0.0,-0.96746,2e-05,5.48978]
[1776534767319,40.51,76075.25,0.0,-0.96762,2e-05,5.46645]
[1776534770678,40.51,76075.47,0.0,-0.96762,2e-05,5.46739]
[1776534776392,40.51,76075.78,0.0,-0.96761,2e-05,5.46886]
[1776534781430,40.52,76075.82,0.0,-0.9676,2e-05,5.46939]
[1776534786463,40.52,76079.58,0.0,-0.96751,2e-05,5.48243]
[1776534791497,40.52,76078.86,0.0,-0.96753,2e-05,5.48027]
[1776534798545,40.52,76078.62,0.0,-0.96753,2e-05,5.4798]
[1776534803581,40.52,76077.6,0.0,-0.96755,2e-05,5.47658]
[1776534809623,40.52,76077.72,0.0,-0.96755,2e-05,5.47725]
[1776534815665,40.52,76074.97,0.0,-0.96762,2e-05,5.46592]
[1776534821707,40.52,76074.09,0.0,-0.96764,2e-05,5.46338]
[1776534826742,40.52,76072.52,0.0,-0.96767,2e-05,5.45856]
[1776534833792,40.52,76072.74,0.0,-0.96766,2e-05,5.45989]
[1776534838826,40.52,76074.43,0.0,-0.96762,2e-05,5.466]
[1776534843861,40.52,76075.12,0.0,-0.9676,2e-05,5.46872]
[1776534848896,40.52,76075.4,0.0,-0.96759,2e-05,5.47005]
[1776534861987,40.53,76073.06,0.0,-0.96764,2e-05,5.46329]
[1776534871378,40.53,76075.91,0.0,-0.96758,2e-05,5.4712]
[1776534881448,40.53,76076.64,0.0,-0.96756,2e-05,5.47439]
[1776534891518,40.53,76077.17,0.0,-0.96754,2e-05,5.47688]
[1776534899247,40.53,76077.54,0.0,-0.96753,2e-05,5.47867]
[1776534905616,40.53,76078.24,0.0,-0.96751,2e-05,5.48143]
[1776534913347,40.53,76078.49,0.0,-0.9675,2e-05,5.48277]
[1776534918379,40.54,76074.81,0.0,-0.96758,2e-05,5.47075]
[1776534926765,40.54,76075.18,0.0,-0.96757,2e-05,5.47267]
[1776534934491,40.54,76075.46,0.0,-0.96757,2e-05,5.4719]
[1776534939532,40.54,76072.69,0.0,-0.96763,2e-05,5.46304]
[1776534944566,40.54,76071.86,0.0,-0.96765,2e-05,5.46077]
[1776534946905,40.54,76063.8,0.0,-0.96784,2e-05,5.43403]
[1776534952621,40.54,76063.16,0.0,-0.96785,2e-05,5.43269]
[1776534955651,40.54,76057.89,0.0,-0.96797,2e-05,5.41556]
[1776534956975,40.55,76058.57,0.0,-0.96795,2e-05,5.41829]
[1776534964714,40.55,76059.6,0.0,-0.96791,2e-05,5.42334]
[1776534969748,40.55,76062.71,0.0,-0.96783,2e-05,5.4349]
[1776534974783,40.55,76065.8,0.0,-0.96775,2e-05,5.44638]
[1776534978811,40.55,76071.27,0.0,-0.96762,2e-05,5.4656]
[1776534985861,40.56,76074.81,0.0,-0.96752,2e-05,5.47878]
[1776534990897,40.56,76075.61,0.0,-0.9675,2e-05,5.48232]
[1776534995932,40.56,76074.79,0.0,-0.96752,2e-05,5.47802]
[1776535007325,40.57,76075.23,0.0,-0.9675,2e-05,5.48162]
[1776535013052,40.57,76076.16,0.0,-0.96747,2e-05,5.4858]
[1776535020103,40.57,76076.31,0.0,-0.96746,2e-05,5.48752]
[1776535026145,40.57,76075.93,0.0,-0.96746,2e-05,5.48728]
[1776535031182,40.57,76079.82,0.0,-0.96736,2e-05,5.50124]
[1776535036219,40.58,76080.3,0.0,-0.96734,2e-05,5.50362]
[1776535044590,40.58,76080.13,0.0,-0.96734,2e-05,5.50424]
[1776535052329,40.58,76079.5,0.0,-0.96736,2e-05,5.50091]
[1776535057364,40.58,76079.31,0.0,-0.96736,2e-05,5.50104]
[1776535062399,40.58,76079.07,0.0,-0.96736,2e-05,5.501]
[1776535067434,40.59,76080.25,0.0,-0.96732,2e-05,5.50576]
[1776535072469,40.59,76079.63,0.0,-0.96733,2e-05,5.5044]
[1776535077504,40.59,76079.96,0.0,-0.96732,2e-05,5.50625]
[1776535082540,40.59,76081.26,0.0,-0.96728,2e-05,5.51134]
[1776535087574,40.59,76080.98,0.0,-0.96729,2e-05,5.51105]
[1776535093616,40.59,76080.32,0.0,-0.9673,2e-05,5.50962]
[1776535098650,40.6,76079.11,0.0,-0.96732,2e-05,5.50621]
[1776535105012,40.6,76078.84,0.0,-0.96732,2e-05,5.50627]
[1776535110735,40.6,76077.83,0.0,-0.96734,2e-05,5.50355]
[1776535116776,40.6,76077.83,0.0,-0.96735,2e-05,5.50203]
[1776535122818,40.6,76077.3,0.0,-0.96735,2e-05,5.50111]
[1776535127854,40.6,76077.34,0.0,-0.96735,2e-05,5.50197]
[1776535132889,40.61,76077.48,0.0,-0.96734,2e-05,5.50317]
[1776535137925,40.61,76077.18,0.0,-0.96734,2e-05,5.50288]
[1776535143968,40.61,76077.31,0.0,-0.96733,2e-05,5.50418]
[1776535151016,40.61,76077.81,0.0,-0.96731,2e-05,5.50684]
[1776535159072,40.61,76077.93,0.0,-0.9673,2e-05,5.50834]
[1776535165113,40.62,76077.72,0.0,-0.9673,2e-05,5.50857]
[1776535170150,40.62,76076.94,0.0,-0.96731,2e-05,5.5066]
[1776535175501,40.62,76077.88,0.0,-0.9673,2e-05,5.50807]
[1776535181246,40.62,76068.97,0.0,-0.9675,2e-05,5.47879]
[1776535182251,40.62,76055.11,0.0,-0.96783,2e-05,5.43242]
[1776535187286,40.62,76056.96,0.0,-0.96778,2e-05,5.43999]
[1776535192322,40.63,76058.92,0.0,-0.96772,2e-05,5.44794]
[1776535197356,40.63,76060.09,0.0,-0.96768,2e-05,5.45329]
[1776535202391,40.63,76061.15,0.0,-0.96765,2e-05,5.45829]
[1776535206419,40.64,76056.89,0.0,-0.96774,2e-05,5.44524]
[1776535212460,40.64,76060.02,0.0,-0.96765,2e-05,5.45778]
[1776535217496,40.64,76063.06,0.0,-0.96757,2e-05,5.46968]
[1776535223538,40.65,76064.26,0.0,-0.96752,2e-05,5.47572]
[1776535231594,40.65,76068.65,0.0,-0.96741,2e-05,5.49072]
[1776535236629,40.66,76070.8,0.0,-0.96735,2e-05,5.49957]
[1776535241672,40.66,76073.43,0.0,-0.96728,2e-05,5.51]
[1776535246699,40.66,76074.04,0.0,-0.96725,2e-05,5.51359]
[1776535251736,40.67,76070.6,0.0,-0.96732,2e-05,5.50351]
[1776535253749,40.67,76066.59,0.0,-0.96741,2e-05,5.49066]
[1776535257776,40.67,76061.46,0.0,-0.96753,2e-05,5.47484]
[1776535260798,40.67,76057.98,0.0,-0.9676,2e-05,5.46436]
[1776535266133,40.68,76060.38,0.0,-0.96753,2e-05,5.47451]
[1776535271875,40.68,76059.74,0.0,-0.96752,2e-05,5.47487]
[1776535276205,40.69,76048.14,0.0,-0.96779,2e-05,5.43756]
[1776535276916,40.69,76049.14,0.0,-0.96776,2e-05,5.44137]
[1776535277927,40.69,76042.93,0.0,-0.9679,2e-05,5.42107]
[1776535278924,40.69,76039.0,0.0,-0.96799,2e-05,5.40846]
[1776535279930,40.69,76036.0,0.0,-0.96806,2e-05,5.39901]
[1776535280937,40.69,76037.17,0.0,-0.96802,2e-05,5.40349]
[1776535286276,40.7,76039.27,0.0,-0.96795,2e-05,5.41403]
[1776535288993,40.7,76045.16,0.0,-0.9678,2e-05,5.43493]
[1776535294028,40.71,76050.12,0.0,-0.96768,2e-05,5.45216]
[1776535296345,40.71,76041.9,0.0,-0.96786,2e-05,5.42647]
[1776535299062,40.72,76033.76,0.0,-0.96804,2e-05,5.40059]
[1776535300079,40.72,76031.02,0.0,-0.9681,2e-05,5.39216]
[1776535302090,40.72,76026.47,0.0,-0.96819,2e-05,5.3785]
[1776535306415,40.73,76028.67,0.0,-0.96812,2e-05,5.38968]
[1776535311148,40.74,76027.38,0.0,-0.96812,2e-05,5.38856]
[1776535316485,40.75,76036.55,0.0,-0.96787,2e-05,5.42403]
[1776535320211,40.75,76041.59,0.0,-0.96774,2e-05,5.44325]
[1776535323235,40.76,76051.52,0.0,-0.96749,2e-05,5.47892]
[1776535324242,40.76,76056.25,0.0,-0.96737,2e-05,5.49558]
[1776535326255,40.76,76064.85,0.0,-0.96715,2e-05,5.52604]
[1776535328271,40.76,76067.67,0.0,-0.96708,2e-05,5.53691]
[1776535331290,40.77,76073.25,0.0,-0.96693,2e-05,5.55777]
[1776535336325,40.78,76076.67,0.0,-0.96682,2e-05,5.57314]
[1776535341360,40.78,76080.06,0.0,-0.96672,2e-05,5.58768]
[1776535346396,40.79,76071.71,0.0,-0.9669,2e-05,5.5623]
[1776535348410,40.79,76062.01,0.0,-0.96712,2e-05,5.53074]
[1776535349415,40.79,76053.84,0.0,-0.96731,2e-05,5.50386]
[1776535350423,40.79,76060.07,0.0,-0.96716,2e-05,5.52559]
[1776535351432,40.8,76067.94,0.0,-0.96698,2e-05,5.55051]
[1776535355459,40.8,76064.44,0.0,-0.96704,2e-05,5.5413]
[1776535358481,40.81,76056.04,0.0,-0.96723,2e-05,5.515]
[1776535359488,40.81,76049.66,0.0,-0.96737,2e-05,5.49425]
[1776535360493,40.81,76040.42,0.0,-0.96758,2e-05,5.46402]
[1776535362507,40.81,76048.47,0.0,-0.96738,2e-05,5.49266]
[1776535364522,40.82,76053.77,0.0,-0.96725,2e-05,5.51207]
[1776535368552,40.82,76058.9,0.0,-0.9671,2e-05,5.5324]
[1776535373584,40.83,76061.67,0.0,-0.96701,2e-05,5.54544]
[1776535376980,40.83,76068.56,0.0,-0.96683,2e-05,5.57097]
[1776535378618,40.84,76082.42,0.0,-0.96648,2e-05,5.61952]
[1776535383653,40.84,76083.17,0.0,-0.96644,2e-05,5.62516]
[1776535388689,40.85,76083.23,0.0,-0.96642,2e-05,5.62839]
[1776535395741,40.86,76082.44,0.0,-0.96641,2e-05,5.62991]
[1776535397124,40.86,76067.21,0.0,-0.96677,2e-05,5.57862]
[1776535397753,40.86,76067.21,0.0,-0.96677,2e-05,5.5793]
[1776535402789,40.87,76066.86,0.0,-0.96675,2e-05,5.5815]
[1776535407823,40.88,76067.45,0.0,-0.96671,2e-05,5.5869]
[1776535412859,40.88,76069.06,0.0,-0.96666,2e-05,5.59333]
[1776535415880,40.89,76076.91,0.0,-0.96646,2e-05,5.62207]
[1776535417266,40.89,76085.75,0.0,-0.96624,2e-05,5.6529]
[1776535422928,40.9,76087.93,0.0,-0.96616,2e-05,5.66382]
[1776535428971,40.9,76086.53,0.0,-0.96617,2e-05,5.66238]
[1776535434010,40.91,76084.75,0.0,-0.96619,2e-05,5.6591]
[1776535436021,40.91,76100.96,0.0,-0.96579,2e-05,5.71599]
[1776535437409,40.91,76114.87,0.0,-0.96544,2e-05,5.76463]
[1776535438035,40.91,76114.87,0.0,-0.96544,2e-05,5.76506]
[1776535439042,40.91,76118.66,0.0,-0.96534,2e-05,5.77862]
[1776535440053,40.92,76117.42,0.0,-0.96537,2e-05,5.77467]
[1776535445085,40.92,76119.78,0.0,-0.9653,2e-05,5.78457]
[1776535450121,40.92,76114.65,0.0,-0.96542,2e-05,5.76823]
[1776535452133,40.92,76106.71,0.0,-0.96561,2e-05,5.74127]
[1776535453140,40.92,76097.31,0.0,-0.96584,2e-05,5.70909]
[1776535454147,40.92,76095.82,0.0,-0.96587,2e-05,5.70431]
[1776535459182,40.93,76092.56,0.0,-0.96594,2e-05,5.69488]
[1776535464217,40.93,76090.54,0.0,-0.96597,2e-05,5.68972]
[1776535467620,40.94,76081.67,0.0,-0.96618,2e-05,5.66076]
[1776535470260,40.94,76088.09,0.0,-0.96602,2e-05,5.68358]
[1776535475298,40.94,76088.75,0.0,-0.966,2e-05,5.68525]
[1776535478318,40.94,76080.83,0.0,-0.96619,2e-05,5.6592]
[1776535480334,40.94,76081.92,0.0,-0.96615,2e-05,5.66376]
[1776535485369,40.95,76082.76,0.0,-0.96612,2e-05,5.66862]
[1776535490403,40.95,76085.29,0.0,-0.96604,2e-05,5.67926]
[1776535495439,40.96,76083.95,0.0,-0.96606,2e-05,5.67655]
[1776535498460,40.96,76091.57,0.0,-0.96587,2e-05,5.70389]
[1776535499467,40.96,76093.44,0.0,-0.96582,2e-05,5.71099]
[1776535503495,40.96,76086.97,0.0,-0.96597,2e-05,5.69]
[1776535506519,40.97,76073.58,0.0,-0.96629,2e-05,5.64478]
[1776535507528,40.97,76070.01,0.0,-0.96637,2e-05,5.63341]
[1776535511551,40.97,76064.4,0.0,-0.96649,2e-05,5.61601]
[1776535515579,40.97,76060.9,0.0,-0.96656,2e-05,5.60597]
[1776535520617,40.98,76059.62,0.0,-0.96658,2e-05,5.6041]
[1776535525649,40.98,76063.37,0.0,-0.96647,2e-05,5.61931]
[1776535529677,40.99,76059.94,0.0,-0.96654,2e-05,5.60961]
[1776535531692,40.99,76066.48,0.0,-0.96638,2e-05,5.63044]
[1776535537734,41.0,76068.14,0.0,-0.96632,2e-05,5.63895]
[1776535542768,41.0,76073.89,0.0,-0.96617,2e-05,5.66092]
[1776535545790,41.0,76083.52,0.0,-0.96592,2e-05,5.69522]
[1776535550824,41.01,76082.59,0.0,-0.96593,2e-05,5.69403]
[1776535556867,41.01,76081.77,0.0,-0.96593,2e-05,5.69357]
[1776535559888,41.02,76102.35,0.0,-0.96542,2e-05,5.76565]
[1776535564923,41.02,76099.39,0.0,-0.96548,2e-05,5.75675]
[1776535569958,41.02,76096.97,0.0,-0.96553,2e-05,5.7497]
[1776535574992,41.02,76095.43,0.0,-0.96556,2e-05,5.74567]
[1776535578419,41.03,76087.58,0.0,-0.96575,2e-05,5.71936]
[1776535584056,41.03,76087.48,0.0,-0.96574,2e-05,5.72065]
[1776535589093,41.03,76085.5,0.0,-0.96578,2e-05,5.71516]
[1776535593122,41.04,76074.34,0.0,-0.96606,2e-05,5.67555]
[1776535598560,41.04,76074.82,0.0,-0.96603,2e-05,5.67915]
[1776535604202,41.04,76077.17,0.0,-0.96596,2e-05,5.68878]
[1776535609234,41.05,76077.82,0.0,-0.96594,2e-05,5.69253]
[1776535615277,41.05,76077.87,0.0,-0.96592,2e-05,5.69451]
[1776535620314,41.05,76078.32,0.0,-0.9659,2e-05,5.69754]
[1776535621319,41.05,76084.43,0.0,-0.96575,2e-05,5.71885]
[1776535622327,41.05,76085.88,0.0,-0.96571,2e-05,5.7241]
[1776535627359,41.06,76085.05,0.0,-0.96572,2e-05,5.72247]
[1776535632395,41.06,76083.93,0.0,-0.96574,2e-05,5.71982]
[1776535637430,41.06,76085.06,0.0,-0.9657,2e-05,5.72489]
[1776535642465,41.06,76080.57,0.0,-0.96581,2e-05,5.71058]
[1776535647500,41.07,76082.34,0.0,-0.96575,2e-05,5.71789]
[1776535652535,41.07,76080.43,0.0,-0.96581,2e-05,5.71002]
[1776535658577,41.07,76082.77,0.0,-0.96574,2e-05,5.71962]
[1776535663612,41.07,76078.49,0.0,-0.96584,2e-05,5.70583]
[1776535667642,41.08,76071.29,0.0,-0.966,2e-05,5.68237]
[1776535672677,41.08,76071.59,0.0,-0.96598,2e-05,5.68481]
[1776535677712,41.08,76072.66,0.0,-0.96595,2e-05,5.68988]
[1776535682746,41.09,76073.85,0.0,-0.96591,2e-05,5.69537]
[1776535687782,41.09,76075.56,0.0,-0.96586,2e-05,5.70259]
[1776535692819,41.09,76074.94,0.0,-0.96586,2e-05,5.70179]
[1776535697851,41.09,76076.73,0.0,-0.96581,2e-05,5.70922]
[1776535702887,41.1,76077.2,0.0,-0.96579,2e-05,5.7121]
[1776535707921,41.1,76078.43,0.0,-0.96575,2e-05,5.71756]
[1776535713964,41.1,76078.66,0.0,-0.96575,2e-05,5.71738]
[1776535719404,41.11,76081.65,0.0,-0.96566,2e-05,5.72891]
[1776535722025,41.11,76088.12,0.0,-0.9655,2e-05,5.7519]
[1776535729474,41.11,76088.96,0.0,-0.96547,2e-05,5.75616]
[1776535733098,41.11,76097.65,0.0,-0.96525,2e-05,5.78697]
[1776535737126,41.11,76098.17,0.0,-0.96523,2e-05,5.78928]
[1776535742161,41.11,76097.14,0.0,-0.96525,2e-05,5.78623]
[1776535744176,41.11,76110.21,0.0,-0.96493,2e-05,5.83175]
[1776535746189,41.11,76122.41,0.0,-0.96462,3e-05,5.87432]
[1776535749617,41.11,76122.36,0.0,-0.96463,3e-05,5.87389]
[1776535752237,41.11,76124.98,0.0,-0.96456,3e-05,5.88272]
[1776535753244,41.11,76132.62,0.0,-0.96437,3e-05,5.90937]
[1776535756261,41.11,76126.34,0.0,-0.96453,3e-05,5.88677]
[1776535757270,41.11,76120.77,0.0,-0.96468,3e-05,5.86708]
[1776535759694,41.11,76115.17,0.0,-0.96482,3e-05,5.84719]
[1776535762304,41.11,76108.11,0.0,-0.965,2e-05,5.82212]
[1776535763310,41.11,76102.61,0.0,-0.96514,2e-05,5.80289]
[1776535764317,41.11,76097.59,0.0,-0.96526,2e-05,5.78539]
[1776535769765,41.11,76096.77,0.0,-0.96529,2e-05,5.78198]
[1776535776404,41.11,76093.32,0.0,-0.96539,2e-05,5.76705]
[1776535779835,41.11,76099.93,0.0,-0.96523,2e-05,5.78952]
[1776535782444,41.1,76106.77,0.0,-0.96506,2e-05,5.81299]
[1776535783453,41.1,76106.42,0.0,-0.96507,2e-05,5.81159]
[1776535788503,41.1,76103.47,0.0,-0.96515,2e-05,5.80036]
[1776535793528,41.1,76101.36,0.0,-0.96521,2e-05,5.792]
[1776535797555,41.1,76093.66,0.0,-0.96541,2e-05,5.7645]
[1776535802590,41.1,76091.02,0.0,-0.96548,2e-05,5.75449]
[1776535807625,41.09,76090.61,0.0,-0.9655,2e-05,5.75221]
[1776535811654,41.09,76083.56,0.0,-0.96567,2e-05,5.72717]
[1776535812664,41.09,76079.13,0.0,-0.96578,2e-05,5.71177]
[1776535816687,41.09,76077.92,0.0,-0.96582,2e-05,5.70713]
[1776535821728,41.09,76077.85,0.0,-0.96582,2e-05,5.70629]
[1776535826760,41.09,76077.88,0.0,-0.96583,2e-05,5.70578]
[1776535828771,41.09,76069.01,0.0,-0.96605,2e-05,5.67513]
[1776535829779,41.09,76070.61,0.0,-0.96601,2e-05,5.68053]
[1776535837837,41.09,76071.47,0.0,-0.966,2e-05,5.6804]
[1776535844886,41.09,76070.18,0.0,-0.96604,2e-05,5.67543]
[1776535850339,41.09,76071.69,0.0,-0.96601,2e-05,5.68027]
[1776535856975,41.08,76071.69,0.0,-0.96601,2e-05,5.6798]
[1776535861002,41.08,76065.78,0.0,-0.96615,2e-05,5.65937]
[1776535867048,41.08,76067.26,0.0,-0.96612,2e-05,5.66438]
[1776535872080,41.08,76068.72,0.0,-0.96608,2e-05,5.66941]
[1776535877115,41.08,76068.83,0.0,-0.96608,2e-05,5.66988]
[1776535882151,41.08,76068.67,0.0,-0.96608,2e-05,5.6695]
[1776535888193,41.08,76069.63,0.0,-0.96606,2e-05,5.67301]
[1776535893231,41.09,76069.57,0.0,-0.96607,2e-05,5.67064]
[1776535897257,41.09,76075.68,0.0,-0.96592,2e-05,5.69181]
[1776535902290,41.09,76075.9,0.0,-0.96591,2e-05,5.69275]
[1776535908335,41.09,76076.26,0.0,-0.9659,2e-05,5.69421]
[1776535913367,41.09,76075.39,0.0,-0.96592,2e-05,5.69142]
[1776535915381,41.09,76075.54,0.0,-0.96592,2e-05,5.69203]
[1776535919410,41.09,76075.74,0.0,-0.96591,2e-05,5.69291]
[1776535924444,41.09,76080.0,0.0,-0.96581,2e-05,5.70771]
[1776535930901,41.09,76079.19,0.0,-0.96582,2e-05,5.70507]
[1776535936529,41.09,76079.05,0.0,-0.96583,2e-05,5.70478]
[1776535942572,41.09,76079.46,0.0,-0.96582,2e-05,5.70639]
[1776535948615,41.09,76080.62,0.0,-0.96579,2e-05,5.71052]
[1776535953649,41.09,76080.45,0.0,-0.9658,2e-05,5.70761]
[1776535959714,41.09,76079.03,0.0,-0.96584,2e-05,5.70292]
[1776535964747,41.09,76078.87,0.0,-0.96584,2e-05,5.70254]
[1776535969785,41.09,76078.73,0.0,-0.96584,2e-05,5.70222]
[1776535972805,41.09,76086.2,0.0,-0.96566,2e-05,5.72802]
[1776535973812,41.09,76086.04,0.0,-0.96566,2e-05,5.72746]
[1776535978847,41.09,76084.7,0.0,-0.96569,2e-05,5.72279]
[1776535983881,41.09,76087.76,0.0,-0.96562,2e-05,5.73326]
[1776535989924,41.09,76086.04,0.0,-0.96566,2e-05,5.72716]
[1776535994959,41.09,76086.51,0.0,-0.96565,2e-05,5.72861]
[1776535999995,41.09,76086.59,0.0,-0.96565,2e-05,5.72853]
[1776536002007,41.09,76078.35,0.0,-0.96586,2e-05,5.70011]
[1776536003018,41.09,76073.7,0.0,-0.96597,2e-05,5.68413]
[1776536004024,41.09,76073.99,0.0,-0.96596,2e-05,5.68513]
[1776536009060,41.09,76073.97,0.0,-0.96596,2e-05,5.6851]
[1776536014094,41.09,76073.53,0.0,-0.96599,2e-05,5.68127]
[1776536019129,41.09,76073.98,0.0,-0.96597,2e-05,5.68299]
[1776536024164,41.09,76071.21,0.0,-0.96604,2e-05,5.67377]
[1776536030206,41.09,76072.09,0.0,-0.96602,2e-05,5.67716]
[1776536035241,41.09,76070.46,0.0,-0.96605,2e-05,5.67191]
[1776536037255,41.09,76065.38,0.0,-0.96618,2e-05,5.65475]
[1776536043297,41.09,76066.92,0.0,-0.96613,2e-05,5.66066]
[1776536048331,41.09,76068.78,0.0,-0.96608,2e-05,5.66754]
[1776536054374,41.1,76069.13,0.0,-0.96607,2e-05,5.66937]
[1776536059409,41.1,76073.25,0.0,-0.96597,2e-05,5.68396]
[1776536061815,41.1,76079.77,0.0,-0.96581,2e-05,5.70652]
[1776536062430,41.1,76079.77,0.0,-0.96581,2e-05,5.70658]
[1776536067465,41.1,76085.81,0.0,-0.96566,2e-05,5.72756]
[1776536072500,41.1,76083.89,0.0,-0.96572,2e-05,5.71856]
[1776536078576,41.1,76083.04,0.0,-0.96574,2e-05,5.71575]
[1776536083651,41.1,76081.15,0.0,-0.96578,2e-05,5.7093]
[1776536089694,41.1,76077.88,0.0,-0.96586,2e-05,5.69818]
[1776536094729,41.1,76077.54,0.0,-0.96587,2e-05,5.6971]
[1776536102096,41.1,76076.07,0.0,-0.9659,2e-05,5.69225]
[1776536106814,41.1,76067.67,0.0,-0.96611,2e-05,5.66368]
[1776536112166,41.1,76067.6,0.0,-0.96611,2e-05,5.66399]
[1776536117890,41.1,76070.03,0.0,-0.96604,2e-05,5.67276]
[1776536122925,41.1,76071.09,0.0,-0.96601,2e-05,5.67684]
[1776536127960,41.1,76074.29,0.0,-0.96593,2e-05,5.68823]
[1776536132995,41.1,76074.53,0.0,-0.96594,2e-05,5.68701]
[1776536138037,41.11,76066.16,0.0,-0.96614,2e-05,5.65877]
[1776536139040,41.11,76060.39,0.0,-0.96628,2e-05,5.63921]
[1776536140047,41.11,76057.58,0.0,-0.96634,2e-05,5.62981]
[1776536143068,41.11,76056.1,0.0,-0.96638,2e-05,5.62534]
[1776536144075,41.11,76048.64,0.0,-0.96655,2e-05,5.60021]
[1776536145082,41.11,76045.88,0.0,-0.96662,2e-05,5.59111]
[1776536150117,41.11,76050.0,0.0,-0.96651,2e-05,5.60643]
[1776536155152,41.11,76053.49,0.0,-0.96642,2e-05,5.61965]
[1776536159186,41.12,76058.83,0.0,-0.96628,2e-05,5.63891]
[1776536164222,41.12,76061.91,0.0,-0.96619,2e-05,5.65096]
[1776536169255,41.12,76063.74,0.0,-0.96614,2e-05,5.65846]
[1776536174292,41.12,76061.92,0.0,-0.96617,2e-05,5.65348]
[1776536177314,41.13,76058.01,0.0,-0.96626,2e-05,5.64101]
[1776536182689,41.13,76060.89,0.0,-0.96618,2e-05,5.65228]
[1776536188388,41.13,76064.02,0.0,-0.96609,2e-05,5.66467]
[1776536195437,41.14,76064.88,0.0,-0.96607,2e-05,5.66712]
[1776536198458,41.14,76071.36,0.0,-0.96591,2e-05,5.69008]
[1776536203494,41.14,76071.24,0.0,-0.9659,2e-05,5.69096]
[1776536208528,41.14,76073.47,0.0,-0.96584,2e-05,5.69987]
[1776536216584,41.15,76073.58,0.0,-0.96582,2e-05,5.70225]
[1776536221619,41.15,76074.93,0.0,-0.96578,2e-05,5.70812]
[1776536227661,41.15,76075.84,0.0,-0.96575,2e-05,5.71271]
[1776536233042,41.16,76076.88,0.0,-0.96571,2e-05,5.71747]
[1776536238738,41.16,76074.76,0.0,-0.96575,2e-05,5.71165]
[1776536244780,41.16,76073.95,0.0,-0.96576,2e-05,5.71046]
[1776536248808,41.17,76067.23,0.0,-0.96592,2e-05,5.68857]
[1776536253843,41.17,76068.44,0.0,-0.96589,2e-05,5.69185]
[1776536258878,41.17,76067.85,0.0,-0.96589,2e-05,5.69145]
[1776536259886,41.17,76060.55,0.0,-0.96607,2e-05,5.66681]
[1776536260893,41.17,76058.11,0.0,-0.96613,2e-05,5.65884]
[1776536265935,41.18,76059.99,0.0,-0.96607,2e-05,5.66714]
[1776536269958,41.18,76054.47,0.0,-0.96619,2e-05,5.64985]
[1776536270965,41.18,76054.82,0.0,-0.96618,2e-05,5.65147]
[1776536274993,41.19,76052.41,0.0,-0.96622,2e-05,5.645]
[1776536280031,41.19,76056.71,0.0,-0.9661,2e-05,5.66186]
[1776536285063,41.2,76061.29,0.0,-0.96598,2e-05,5.67969]
[1776536290102,41.2,76007.97,0.0,-0.96724,2e-05,5.50157]
[1776536291107,41.2,75991.61,0.0,-0.96762,2e-05,5.44779]
[1776536292115,41.2,76003.75,0.0,-0.96733,2e-05,5.48904]
[1776536293470,41.21,76037.11,0.0,-0.96652,2e-05,5.60263]
[1776536295136,41.21,76039.54,0.0,-0.96646,2e-05,5.61148]
[1776536298156,41.21,76045.27,0.0,-0.96631,2e-05,5.63276]
[1776536303540,41.22,76043.52,0.0,-0.96632,2e-05,5.63051]
[1776536306212,41.22,76038.73,0.0,-0.96643,2e-05,5.61556]
[1776536308226,41.23,76027.0,0.0,-0.9667,2e-05,5.57725]
[1776536309233,41.23,76023.32,0.0,-0.96678,2e-05,5.56559]
[1776536310243,41.23,76024.2,0.0,-0.96676,2e-05,5.56933]
[1776536313262,41.23,76029.82,0.0,-0.96662,2e-05,5.5882]
[1776536317290,41.24,76041.06,0.0,-0.96633,2e-05,5.62932]
[1776536318296,41.24,76045.32,0.0,-0.96622,2e-05,5.64452]
[1776536321317,41.25,76050.47,0.0,-0.96608,2e-05,5.66417]
[1776536326358,41.25,76060.68,0.0,-0.96581,2e-05,5.70252]
[1776536327364,41.26,76062.0,0.0,-0.96576,2e-05,5.70836]
[1776536332400,41.26,76064.4,0.0,-0.96568,2e-05,5.71984]
[1776536334414,41.27,76069.42,0.0,-0.96555,2e-05,5.73834]
[1776536337435,41.27,76075.27,0.0,-0.96539,2e-05,5.76028]
[1776536342470,41.28,76080.36,0.0,-0.96524,2e-05,5.78072]
[1776536345498,41.28,76086.15,0.0,-0.96509,2e-05,5.80242]
[1776536347506,41.28,76100.97,0.0,-0.96471,3e-05,5.85487]
[1776536350526,41.28,76105.25,0.0,-0.9646,3e-05,5.87111]
[1776536353548,41.29,76097.62,0.0,-0.96478,2e-05,5.84582]
[1776536356569,41.29,76092.5,0.0,-0.96489,2e-05,5.82938]
[1776536357576,41.29,76085.12,0.0,-0.96507,2e-05,5.80428]
[1776536364625,41.3,76083.93,0.0,-0.96508,2e-05,5.80367]
[1776536369661,41.3,76074.59,0.0,-0.96529,2e-05,5.77396]
[1776536370668,41.31,76067.36,0.0,-0.96546,2e-05,5.74964]
[1776536374702,41.31,76062.72,0.0,-0.96558,2e-05,5.73362]
[1776536376710,41.31,76068.39,0.0,-0.96543,2e-05,5.75428]
[1776536381745,41.32,76064.79,0.0,-0.96549,2e-05,5.74488]
[1776536384108,41.32,76057.96,0.0,-0.96565,2e-05,5.72268]
[1776536384766,41.32,76057.96,0.0,-0.96565,2e-05,5.72334]
[1776536386782,41.33,76048.83,0.0,-0.96586,2e-05,5.69346]
[1776536387790,41.33,76049.8,0.0,-0.96583,2e-05,5.69749]
[1776536388797,41.33,76042.07,0.0,-0.96601,2e-05,5.67187]
[1776536390809,41.33,76037.36,0.0,-0.96612,2e-05,5.65737]
[1776536391818,41.33,76033.0,0.0,-0.96622,2e-05,5.64338]
[1776536394840,41.34,76031.36,0.0,-0.96624,2e-05,5.6403]
[1776536395845,41.34,76026.25,0.0,-0.96636,2e-05,5.62385]
[1776536397860,41.35,76042.09,0.0,-0.96596,2e-05,5.67931]
[1776536402900,41.35,76045.47,0.0,-0.96585,2e-05,5.69488]
[1776536404249,41.36,76052.17,0.0,-0.96568,2e-05,5.71859]
[1776536405919,41.36,76055.19,0.0,-0.96559,2e-05,5.73049]
[1776536407933,41.36,76069.54,0.0,-0.96523,2e-05,5.78128]
[1776536408940,41.36,76084.65,0.0,-0.96485,2e-05,5.83416]
[1776536410954,41.37,76099.46,0.0,-0.96447,3e-05,5.88684]
[1776536415990,41.37,76091.44,0.0,-0.96465,3e-05,5.86155]
[1776536420017,41.38,76086.08,0.0,-0.96477,2e-05,5.84521]
[1776536425062,41.38,76084.27,0.0,-0.96479,2e-05,5.8418]
[1776536426060,41.38,76074.74,0.0,-0.96503,2e-05,5.80936]
[1776536427067,41.38,76056.5,0.0,-0.96547,2e-05,5.74714]
[1776536428077,41.39,76055.86,0.0,-0.96548,2e-05,5.74567]
[1776536433112,41.39,76059.08,0.0,-0.96539,2e-05,5.75788]
[1776536438149,41.4,76061.24,0.0,-0.96531,2e-05,5.76894]
[1776536440164,41.4,76053.55,0.0,-0.96549,2e-05,5.74398]
[1776536441167,41.41,76052.31,0.0,-0.96551,2e-05,5.74049]
[1776536443184,41.41,76047.3,0.0,-0.96563,2e-05,5.7249]
[1776536444544,41.41,76047.56,0.0,-0.96561,2e-05,5.72742]
[1776536450238,41.42,76052.16,0.0,-0.96547,2e-05,5.74725]
[1776536454617,41.43,76060.31,0.0,-0.96524,2e-05,5.77849]
[1776536457319,41.43,76054.24,0.0,-0.96537,2e-05,5.75999]
[1776536461347,41.44,76059.53,0.0,-0.96522,2e-05,5.7814]
[1776536464689,41.45,76069.42,0.0,-0.96496,2e-05,5.81789]
[1776536466383,41.45,76071.32,0.0,-0.9649,2e-05,5.82597]
[1776536468397,41.45,76082.51,0.0,-0.96461,3e-05,5.86624]
[1776536469403,41.45,76083.5,0.0,-0.96458,3e-05,5.87035]
[1776536474445,41.46,76084.92,0.0,-0.96452,3e-05,5.87857]
[1776536476452,41.46,76091.1,0.0,-0.96436,3e-05,5.90137]
[1776536479472,41.47,76097.86,0.0,-0.96417,3e-05,5.92678]
[1776536480479,41.47,76104.57,0.0,-0.964,3e-05,5.95085]
[1776536481487,41.47,76117.32,0.0,-0.96367,3e-05,5.99621]
[1776536482494,41.47,76127.15,0.0,-0.96342,3e-05,6.03138]
[1776536483501,41.47,76125.41,0.0,-0.96346,3e-05,6.02559]
[1776536488536,41.47,76121.19,0.0,-0.96355,3e-05,6.01255]
[1776536493571,41.48,76115.37,0.0,-0.9637,3e-05,5.99134]
[1776536496596,41.48,76121.93,0.0,-0.96353,3e-05,6.01558]
[1776536499613,41.48,76119.83,0.0,-0.96357,3e-05,6.0091]
[1776536504648,41.49,76114.51,0.0,-0.9637,3e-05,5.99182]
[1776536509683,41.49,76105.97,0.0,-0.9639,3e-05,5.96323]
[1776536513710,41.49,76100.89,0.0,-0.96402,3e-05,5.9466]
[1776536515727,41.49,76095.24,0.0,-0.96416,3e-05,5.92744]
[1776536518750,41.5,76090.92,0.0,-0.96426,3e-05,5.91335]
[1776536522774,41.5,76080.69,0.0,-0.96451,3e-05,5.87909]
[1776536523783,41.5,76078.67,0.0,-0.96456,3e-05,5.87246]
[1776536528821,41.5,76073.37,0.0,-0.96467,2e-05,5.8561]
[1776536529827,41.5,76064.33,0.0,-0.9649,2e-05,5.82525]
[1776536530834,41.51,76063.86,0.0,-0.9649,2e-05,5.82412]
[1776536535869,41.51,76065.62,0.0,-0.96484,2e-05,5.83265]
[1776536537880,41.51,76058.75,0.0,-0.96501,2e-05,5.80989]
[1776536538203,41.51,76056.57,0.0,-0.96506,2e-05,5.80289]
[1776536541910,41.52,76064.54,0.0,-0.96485,2e-05,5.83195]
[1776536543925,41.52,76065.61,0.0,-0.96481,2e-05,5.83709]
[1776536548960,41.52,76067.87,0.0,-0.96474,2e-05,5.84726]
[1776536553995,41.53,76070.71,0.0,-0.96466,2e-05,5.85693]
[1776536559033,41.53,76067.85,0.0,-0.96472,2e-05,5.84931]
[1776536564068,41.54,76066.85,0.0,-0.96472,2e-05,5.84821]
[1776536569102,41.54,76070.2,0.0,-0.96462,2e-05,5.86217]
[1776536574138,41.55,76071.72,0.0,-0.96457,2e-05,5.86975]
[1776536579171,41.55,76072.08,0.0,-0.96454,2e-05,5.87328]
[1776536584207,41.56,76070.91,0.0,-0.96456,2e-05,5.87149]
[1776536589244,41.56,76075.89,0.0,-0.96441,3e-05,5.89102]
[1776536595286,41.57,76077.48,0.0,-0.96436,3e-05,5.8991]
[1776536600320,41.57,76078.88,0.0,-0.96431,3e-05,5.90605]
[1776536605356,41.58,76079.32,0.0,-0.96428,3e-05,5.90963]
[1776536610391,41.58,76078.22,0.0,-0.96429,3e-05,5.90782]
[1776536615426,41.59,76077.09,0.0,-0.96432,3e-05,5.90345]
[1776536621468,41.59,76076.53,0.0,-0.96432,3e-05,5.90399]
[1776536626503,41.6,76078.26,0.0,-0.96426,3e-05,5.91209]
[1776536631542,41.6,76076.66,0.0,-0.96428,3e-05,5.90855]
[1776536639594,41.61,76076.49,0.0,-0.96426,3e-05,5.91126]
[1776536644629,41.61,76080.91,0.0,-0.96414,3e-05,5.92871]
[1776536645636,41.61,76094.66,0.0,-0.96379,3e-05,5.97721]
[1776536646644,41.61,76100.67,0.0,-0.96363,3e-05,5.99864]
[1776536647658,41.61,76099.63,0.0,-0.96365,3e-05,5.99526]
[1776536653696,41.62,76101.81,0.0,-0.96359,3e-05,6.00458]
[1776536658730,41.62,76097.92,0.0,-0.96368,3e-05,5.99222]
[1776536664773,41.62,76095.22,0.0,-0.96373,3e-05,5.98433]
[1776536669808,41.63,76100.35,0.0,-0.96359,3e-05,6.00371]
[1776536670815,41.63,76101.01,0.0,-0.96357,3e-05,6.00625]
[1776536676858,41.63,76098.42,0.0,-0.96364,3e-05,5.99591]
[1776536678873,41.63,76091.3,0.0,-0.96382,3e-05,5.97134]
[1776536679879,41.63,76083.59,0.0,-0.96402,3e-05,5.94458]
[1776536680887,41.63,76082.93,0.0,-0.96403,3e-05,5.94255]
[1776536683910,41.63,76075.07,0.0,-0.96422,3e-05,5.916]
[1776536685921,41.63,76067.84,0.0,-0.9644,3e-05,5.89153]
[1776536690976,41.64,76061.58,0.0,-0.96454,2e-05,5.87162]
[1776536691967,41.64,76057.75,0.0,-0.96463,2e-05,5.85876]
[1776536693984,41.64,76048.09,0.0,-0.96487,2e-05,5.82624]
[1776536694989,41.64,76046.58,0.0,-0.9649,2e-05,5.82151]
[1776536700028,41.65,76050.46,0.0,-0.96479,2e-05,5.83725]
[1776536703366,41.65,76056.37,0.0,-0.96463,2e-05,5.85949]
[1776536709093,41.66,76058.4,0.0,-0.96456,2e-05,5.86915]
[1776536714126,41.66,76061.59,0.0,-0.96446,2e-05,5.88233]
[1776536719161,41.67,76046.42,0.0,-0.96482,2e-05,5.83206]
[1776536720168,41.67,76040.83,0.0,-0.96496,2e-05,5.81336]
[1776536723506,41.67,76055.93,0.0,-0.96457,2e-05,5.86703]
[1776536727217,41.67,76062.47,0.0,-0.96439,3e-05,5.89161]
[1776536729233,41.68,76067.86,0.0,-0.96425,3e-05,5.91138]
[1776536732252,41.68,76077.75,0.0,-0.964,3e-05,5.94504]
[1776536737287,41.69,76075.03,0.0,-0.96405,3e-05,5.93823]
[1776536740308,41.69,76080.37,0.0,-0.96391,3e-05,5.95847]
[1776536745343,41.69,76081.38,0.0,-0.96386,3e-05,5.96423]
[1776536750379,41.7,76079.72,0.0,-0.96389,3e-05,5.96019]
[1776536756423,41.7,76078.96,0.0,-0.9639,3e-05,5.95967]
[1776536761457,41.71,76078.72,0.0,-0.96389,3e-05,5.96062]
[1776536763788,41.71,76092.07,0.0,-0.96355,3e-05,6.00813]
[1776536764479,41.71,76092.07,0.0,-0.96354,3e-05,6.00843]
[1776536765486,41.71,76092.96,0.0,-0.96352,3e-05,6.01184]
[1776536766493,41.71,76100.17,0.0,-0.96333,3e-05,6.03749]
[1776536767500,41.71,76104.08,0.0,-0.96323,3e-05,6.05152]
[1776536772534,41.71,76099.57,0.0,-0.96334,3e-05,6.03664]
[1776536777570,41.71,76098.22,0.0,-0.96337,3e-05,6.03298]
[1776536781598,41.72,76090.17,0.0,-0.96356,3e-05,6.00557]
[1776536782605,41.72,76082.23,0.0,-0.96376,3e-05,5.97798]
[1776536783929,41.72,76077.36,0.0,-0.96388,3e-05,5.96123]
[1776536784622,41.72,76077.36,0.0,-0.96388,3e-05,5.96155]
[1776536789654,41.72,76078.39,0.0,-0.96384,3e-05,5.96668]
[1776536794690,41.72,76082.73,0.0,-0.96374,3e-05,5.98079]
[1776536799724,41.73,76081.68,0.0,-0.96376,3e-05,5.97843]
[1776536804759,41.73,76083.58,0.0,-0.9637,3e-05,5.9863]
[1776536809794,41.73,76086.21,0.0,-0.96362,3e-05,5.99664]
[1776536814829,41.73,76086.88,0.0,-0.9636,3e-05,5.99996]
[1776536816857,41.74,76102.14,0.0,-0.96321,3e-05,6.05404]
[1776536818875,41.74,76106.18,0.0,-0.9631,3e-05,6.0685]
[1776536823906,41.74,76105.75,0.0,-0.96311,3e-05,6.06734]
[1776536826927,41.74,76098.9,0.0,-0.96328,3e-05,6.04334]
[1776536828941,41.74,76095.18,0.0,-0.96338,3e-05,6.03041]
[1776536834982,41.74,76091.42,0.0,-0.96347,3e-05,6.01784]
[1776536844356,41.74,76089.37,0.0,-0.96351,3e-05,6.01183]
[1776536851097,41.74,76086.29,0.0,-0.9636,3e-05,5.99926]
[1776536852103,41.74,76091.66,0.0,-0.96346,3e-05,6.01825]
[1776536854117,41.74,76093.22,0.0,-0.96342,3e-05,6.02393]
[1776536860159,41.74,76091.06,0.0,-0.96347,3e-05,6.01686]
[1776536863180,41.74,76083.48,0.0,-0.96366,3e-05,5.9905]
[1776536865195,41.75,76079.99,0.0,-0.96375,3e-05,5.9785]
[1776536872247,41.75,76079.18,0.0,-0.96376,3e-05,5.97673]
[1776536879297,41.75,76079.04,0.0,-0.96376,3e-05,5.97721]
[1776536880301,41.75,76074.0,0.0,-0.96388,3e-05,5.95977]
[1776536885334,41.75,76072.53,0.0,-0.96391,3e-05,5.9556]
[1776536890370,41.75,76076.43,0.0,-0.96381,3e-05,5.97013]
[1776536895406,41.76,76076.83,0.0,-0.96379,3e-05,5.97245]
[1776536900442,41.76,76076.62,0.0,-0.96379,3e-05,5.97265]
[1776536906483,41.76,76076.57,0.0,-0.96378,3e-05,5.97364]
[1776536914854,41.76,76076.85,0.0,-0.96378,3e-05,5.97366]
[1776536920581,41.77,76076.39,0.0,-0.96378,3e-05,5.97323]
[1776536926624,41.77,76075.93,0.0,-0.96378,3e-05,5.97286]
[1776536931659,41.77,76074.42,0.0,-0.96381,3e-05,5.96867]
[1776536936695,41.77,76072.32,0.0,-0.96386,3e-05,5.96247]
[1776536938711,41.77,76065.06,0.0,-0.96404,3e-05,5.93764]
[1776536945066,41.78,76067.68,0.0,-0.96396,3e-05,5.94836]
[1776536950794,41.78,76068.92,0.0,-0.96392,3e-05,5.95414]
[1776536955833,41.78,76069.96,0.0,-0.96388,3e-05,5.95901]
[1776536960871,41.79,76070.68,0.0,-0.96386,3e-05,5.96269]
[1776536967920,41.79,76071.41,0.0,-0.96383,3e-05,5.9668]
[1776536972955,41.79,76073.09,0.0,-0.96379,3e-05,5.97122]
[1776536975278,41.79,76080.73,0.0,-0.96359,3e-05,5.99835]
[1776536981010,41.79,76078.9,0.0,-0.96363,3e-05,5.99298]
[1776536986046,41.8,76079.1,0.0,-0.96362,3e-05,5.99459]
[1776536991082,41.8,76075.35,0.0,-0.96371,3e-05,5.98241]
[1776536997124,41.8,76075.21,0.0,-0.9637,3e-05,5.98315]
[1776537002162,41.8,76081.67,0.0,-0.96353,3e-05,6.00673]
[1776537003167,41.8,76077.96,0.0,-0.96363,3e-05,5.99389]
[1776537004179,41.8,76064.98,0.0,-0.96395,3e-05,5.94873]
[1776537005187,41.8,76061.45,0.0,-0.96404,3e-05,5.93668]
[1776537010221,41.81,76062.71,0.0,-0.964,3e-05,5.94239]
[1776537012295,41.81,76057.0,0.0,-0.96414,3e-05,5.9228]
[1776537014290,41.81,76053.82,0.0,-0.96422,3e-05,5.91232]
[1776537015319,41.81,76062.47,0.0,-0.964,3e-05,5.94238]
[1776537018317,41.81,76055.79,0.0,-0.96416,3e-05,5.92063]
[1776537019324,41.81,76055.82,0.0,-0.96415,3e-05,5.92106]
[1776537024360,41.82,76057.07,0.0,-0.96411,3e-05,5.92711]
[1776537027381,41.82,76062.7,0.0,-0.96396,3e-05,5.9477]
[1776537030402,41.82,76069.75,0.0,-0.96377,3e-05,5.97319]
[1776537034431,41.82,76074.34,0.0,-0.96366,3e-05,5.9878]
[1776537038460,41.82,76063.4,0.0,-0.96393,3e-05,5.95064]
[1776537039467,41.83,76059.72,0.0,-0.96402,3e-05,5.93815]
[1776537041481,41.83,76056.49,0.0,-0.9641,3e-05,5.92761]
[1776537046517,41.83,76058.25,0.0,-0.96404,3e-05,5.93557]
[1776537051549,41.84,76059.71,0.0,-0.96399,3e-05,5.94258]
[1776537056586,41.84,76064.04,0.0,-0.96387,3e-05,5.95958]
[1776537061623,41.84,76067.53,0.0,-0.96377,3e-05,5.97366]
[1776537066660,41.85,76069.76,0.0,-0.9637,3e-05,5.98332]
[1776537070689,41.85,76064.56,0.0,-0.96382,3e-05,5.96667]
[1776537076019,41.85,76067.96,0.0,-0.96371,3e-05,5.9805]
[1776537081765,41.86,76070.21,0.0,-0.96364,3e-05,5.99064]
[1776537084787,41.86,76062.71,0.0,-0.96382,3e-05,5.96559]
[1776537086094,41.86,76061.56,0.0,-0.96385,3e-05,5.96242]
[1776537091836,41.87,76065.51,0.0,-0.96374,3e-05,5.97579]
[1776537096871,41.87,76069.28,0.0,-0.96363,3e-05,5.99102]
[1776537101904,41.88,76071.86,0.0,-0.96355,3e-05,6.00199]
[1776537106234,41.88,76078.4,0.0,-0.96337,3e-05,6.02678]
[1776537108982,41.88,76081.63,0.0,-0.96329,3e-05,6.0388]
[1776537110971,41.88,76115.14,0.0,-0.96242,3e-05,6.15798]
[1776537111977,41.88,76110.83,0.0,-0.96253,3e-05,6.14278]
[1776537117015,41.89,76107.59,0.0,-0.96261,3e-05,6.13211]
[1776537119027,41.89,76102.48,0.0,-0.96274,3e-05,6.11413]
[1776537124063,41.89,76101.66,0.0,-0.96275,3e-05,6.11212]
[1776537125069,41.89,76106.05,0.0,-0.96264,3e-05,6.12779]
[1776537130104,41.89,76102.45,0.0,-0.96273,3e-05,6.11555]
[1776537135139,41.89,76097.7,0.0,-0.96285,3e-05,6.09929]
[1776537140174,41.89,76094.95,0.0,-0.96291,3e-05,6.0901]
[1776537145209,41.89,76092.48,0.0,-0.96297,3e-05,6.08192]
[1776537150247,41.89,76090.59,0.0,-0.96302,3e-05,6.07581]
[1776537151254,41.89,76072.16,0.0,-0.9635,3e-05,6.00863]
[1776537152263,41.89,76066.44,0.0,-0.96364,3e-05,5.98884]
[1776537153268,41.89,76064.34,0.0,-0.96369,3e-05,5.98176]
[1776537155285,41.9,76058.88,0.0,-0.96383,3e-05,5.96325]
[1776537156586,41.9,76056.46,0.0,-0.96389,3e-05,5.95512]
[1776537162331,41.9,76061.32,0.0,-0.96375,3e-05,5.97388]
[1776537167368,41.9,76060.87,0.0,-0.96375,3e-05,5.97384]
[1776537170388,41.91,76059.92,0.0,-0.96377,3e-05,5.97153]
[1776537171394,41.91,76053.61,0.0,-0.96392,3e-05,5.9499]
[1776537172401,41.91,76052.62,0.0,-0.96395,3e-05,5.94683]
[1776537177436,41.91,76054.47,0.0,-0.96389,3e-05,5.95522]
[1776537180475,41.91,76029.76,0.0,-0.9645,2e-05,5.87086]
[1776537181479,41.92,76025.55,0.0,-0.9646,2e-05,5.8569]
[1776537182486,41.92,76027.05,0.0,-0.96455,2e-05,5.86264]
[1776537184503,41.92,76035.57,0.0,-0.96433,2e-05,5.89313]
[1776537186514,41.92,76042.39,0.0,-0.96416,3e-05,5.91776]
[1776537188527,41.92,76048.74,0.0,-0.96399,3e-05,5.94078]
[1776537190545,41.93,76041.29,0.0,-0.96417,3e-05,5.91595]
[1776537192555,41.93,76040.03,0.0,-0.96419,3e-05,5.91267]
[1776537195578,41.93,76042.47,0.0,-0.96412,3e-05,5.9228]
[1776537197594,41.93,76059.71,0.0,-0.96368,3e-05,5.98382]
[1776537198600,41.93,76064.76,0.0,-0.96355,3e-05,6.00193]
[1776537199607,41.94,76068.34,0.0,-0.96345,3e-05,6.0149]
[1776537204648,41.94,76070.72,0.0,-0.96337,3e-05,6.02537]
[1776537206657,41.94,76060.35,0.0,-0.96363,3e-05,5.98997]
[1776537207666,41.94,76054.74,0.0,-0.96377,3e-05,5.9709]
[1776537208671,41.94,76054.01,0.0,-0.96378,3e-05,5.96888]
[1776537213706,41.95,76052.16,0.0,-0.96383,3e-05,5.96259]
[1776537218742,41.96,76057.24,0.0,-0.96368,3e-05,5.98303]
[1776537221762,41.96,76062.38,0.0,-0.96353,3e-05,6.00307]
[1776537227109,41.97,76062.98,0.0,-0.9635,3e-05,6.00769]
[1776537228812,41.97,76071.16,0.0,-0.96328,3e-05,6.03732]
[1776537234857,41.97,76075.9,0.0,-0.96314,3e-05,6.05621]
[1776537235865,41.97,76070.89,0.0,-0.96327,3e-05,6.03955]
[1776537239893,41.98,76077.85,0.0,-0.96307,3e-05,6.06589]
[1776537242913,41.98,76085.0,0.0,-0.96288,3e-05,6.09231]
[1776537247953,41.98,76088.34,0.0,-0.96278,3e-05,6.10598]
[1776537248961,41.99,76095.2,0.0,-0.9626,3e-05,6.13058]
[1776537252988,41.99,76099.74,0.0,-0.96247,3e-05,6.14791]
[1776537253996,41.99,76105.87,0.0,-0.96231,3e-05,6.16994]
[1776537259032,41.99,76101.87,0.0,-0.96241,3e-05,6.15697]
[1776537261046,41.99,76095.84,0.0,-0.96256,3e-05,6.13612]
[1776537267389,42.0,76090.7,0.0,-0.96268,3e-05,6.11964]
[1776537272123,42.0,76095.23,0.0,-0.96257,3e-05,6.13444]
[1776537277459,42.0,76091.17,0.0,-0.96266,3e-05,6.12134]
[1776537283201,42.0,76092.14,0.0,-0.96263,3e-05,6.12623]
[1776537288238,42.01,76089.28,0.0,-0.96269,3e-05,6.1173]
[1776537292267,42.01,76098.61,0.0,-0.96244,3e-05,6.15122]
[1776537297599,42.01,76096.54,0.0,-0.96249,3e-05,6.14473]
[1776537302340,42.01,76089.29,0.0,-0.96267,3e-05,6.11989]
[1776537304350,42.01,76087.77,0.0,-0.96271,3e-05,6.11491]
[1776537309386,42.02,76084.87,0.0,-0.96278,3e-05,6.10564]
[1776537314421,42.02,76084.69,0.0,-0.96277,3e-05,6.10594]
[1776537320464,42.02,76083.75,0.0,-0.96279,3e-05,6.10378]
[1776537325499,42.02,76082.62,0.0,-0.96281,3e-05,6.10072]
[1776537328520,42.02,76091.54,0.0,-0.96258,3e-05,6.13276]
[1776537329526,42.02,76091.06,0.0,-0.96259,3e-05,6.13118]
[1776537331541,42.02,76094.79,0.0,-0.96251,3e-05,6.14206]
[1776537335570,42.02,76088.34,0.0,-0.96267,3e-05,6.11961]
[1776537337583,42.02,76085.59,0.0,-0.96274,3e-05,6.11014]
[1776537343624,42.03,76086.6,0.0,-0.96271,3e-05,6.11442]
[1776537348659,42.03,76091.33,0.0,-0.96258,3e-05,6.13168]
[1776537349666,42.03,76092.01,0.0,-0.96256,3e-05,6.13416]
[1776537353693,42.03,76094.03,0.0,-0.96251,3e-05,6.14151]
[1776537358731,42.03,76091.18,0.0,-0.96258,3e-05,6.13161]
[1776537363768,42.03,76098.47,0.0,-0.96239,3e-05,6.15766]
[1776537364777,42.03,76098.97,0.0,-0.96238,3e-05,6.15943]
[1776537369813,42.03,76094.29,0.0,-0.9625,3e-05,6.14284]
[1776537370820,42.03,76084.59,0.0,-0.96275,3e-05,6.10853]
[1776537371827,42.03,76082.61,0.0,-0.9628,3e-05,6.10161]
[1776537376862,42.03,76080.06,0.0,-0.96286,3e-05,6.09302]
[1776537378163,42.03,76073.78,0.0,-0.96302,3e-05,6.07108]
[1776537379888,42.03,76070.5,0.0,-0.96311,3e-05,6.05968]
[1776537380894,42.03,76066.31,0.0,-0.96321,3e-05,6.04528]
[1776537381897,42.03,76056.45,0.0,-0.96346,3e-05,6.011]
[1776537386934,42.03,76055.52,0.0,-0.96348,3e-05,6.00869]
[1776537389959,42.04,76048.43,0.0,-0.96365,3e-05,5.98475]
[1776537390966,42.04,76049.44,0.0,-0.96362,3e-05,5.98888]
[1776537396000,42.04,76052.98,0.0,-0.96353,3e-05,6.00025]
[1776537398305,42.04,76058.25,0.0,-0.9634,3e-05,6.01923]
[1776537404056,42.04,76063.05,0.0,-0.96326,3e-05,6.03775]
[1776537410098,42.05,76066.12,0.0,-0.96317,3e-05,6.05015]
[1776537414126,42.05,76075.88,0.0,-0.96291,3e-05,6.0855]
[1776537419162,42.05,76078.8,0.0,-0.96283,3e-05,6.09687]
[1776537424199,42.05,76077.39,0.0,-0.96286,3e-05,6.09301]
[1776537425204,42.06,76070.33,0.0,-0.96304,3e-05,6.06844]
[1776537431246,42.06,76067.14,0.0,-0.96311,3e-05,6.05895]
[1776537433260,42.06,76072.21,0.0,-0.96297,3e-05,6.07731]
[1776537438584,42.06,76074.54,0.0,-0.9629,3e-05,6.08677]
[1776537443331,42.07,76068.57,0.0,-0.96305,3e-05,6.06712]
[1776537446358,42.07,76053.8,0.0,-0.96341,3e-05,6.01634]
[1776537447359,42.07,76049.45,0.0,-0.96352,3e-05,6.00155]
[1776537453408,42.07,76053.45,0.0,-0.96342,3e-05,6.01536]
[1776537454415,42.07,76068.59,0.0,-0.96303,3e-05,6.06869]
[1776537460455,42.08,76071.17,0.0,-0.96295,3e-05,6.07958]
[1776537463476,42.08,76067.08,0.0,-0.96305,3e-05,6.06618]
[1776537468797,42.08,76065.41,0.0,-0.96308,3e-05,6.06202]
[1776537471536,42.09,76046.77,0.0,-0.96354,3e-05,5.99793]
[1776537472544,42.09,76042.89,0.0,-0.96364,3e-05,5.98488]
[1776537473551,42.09,76043.05,0.0,-0.96363,3e-05,5.98592]
[1776537476572,42.09,76048.53,0.0,-0.96348,3e-05,6.00646]
[1776537478867,42.09,76060.41,0.0,-0.96317,3e-05,6.04891]
[1776537480600,42.1,76060.82,0.0,-0.96316,3e-05,6.05119]
[1776537482614,42.1,76051.74,0.0,-0.96338,3e-05,6.02027]
[1776537483623,42.1,76051.07,0.0,-0.96339,3e-05,6.01839]
[1776537488937,42.1,76053.83,0.0,-0.96331,3e-05,6.0304]
[1776537494699,42.11,76058.74,0.0,-0.96316,3e-05,6.05039]
[1776537498727,42.11,76067.59,0.0,-0.96292,3e-05,6.08326]
[1776537500743,42.11,76070.92,0.0,-0.96283,3e-05,6.0958]
[1776537505775,42.12,76070.03,0.0,-0.96284,3e-05,6.09473]
[1776537508800,42.12,76065.87,0.0,-0.96293,3e-05,6.08138]
[1776537513832,42.13,76070.68,0.0,-0.96281,3e-05,6.09792]
[1776537518867,42.13,76062.34,0.0,-0.96301,3e-05,6.07075]
[1776537519874,42.13,76062.44,0.0,-0.963,3e-05,6.07158]
[1776537524909,42.14,76064.09,0.0,-0.96294,3e-05,6.07979]
[1776537528937,42.14,76069.49,0.0,-0.96279,3e-05,6.10066]
[1776537534982,42.15,76073.12,0.0,-0.96267,3e-05,6.11611]
[1776537539289,42.15,76070.1,0.0,-0.96273,3e-05,6.10773]
[1776537544048,42.16,76084.01,0.0,-0.96236,3e-05,6.15869]
[1776537545057,42.16,76083.27,0.0,-0.96238,3e-05,6.15645]
[1776537549361,42.16,76088.29,0.0,-0.96223,3e-05,6.17615]
[1776537555126,42.16,76078.51,0.0,-0.96247,3e-05,6.14326]
[1776537556132,42.16,76076.83,0.0,-0.96251,3e-05,6.13771]
[1776537561169,42.17,76073.98,0.0,-0.96257,3e-05,6.12966]
[1776537564187,42.17,76061.05,0.0,-0.9629,3e-05,6.08539]
[1776537565195,42.17,76053.15,0.0,-0.96309,3e-05,6.05818]
[1776537566201,42.17,76055.44,0.0,-0.96303,3e-05,6.06672]
[1776537569502,42.18,76064.12,0.0,-0.96279,3e-05,6.09923]
[1776537571237,42.18,76069.47,0.0,-0.96266,3e-05,6.11644]
[1776537575265,42.18,76079.29,0.0,-0.9624,3e-05,6.15242]
[1776537576275,42.18,76080.08,0.0,-0.96238,3e-05,6.15561]
[1776537577281,42.19,76084.84,0.0,-0.96225,3e-05,6.17322]
[1776537582316,42.19,76085.46,0.0,-0.96222,3e-05,6.17676]
[1776537585339,42.19,76082.15,0.0,-0.9623,3e-05,6.16608]
[1776537590377,42.19,76084.06,0.0,-0.96224,3e-05,6.17459]
[1776537595413,42.2,76080.88,0.0,-0.96231,3e-05,6.16504]
[1776537600446,42.2,76082.58,0.0,-0.96225,3e-05,6.17282]
[1776537602466,42.2,76073.73,0.0,-0.96247,3e-05,6.14218]
[1776537603468,42.2,76066.84,0.0,-0.96265,3e-05,6.11826]
[1776537604476,42.2,76067.41,0.0,-0.96263,3e-05,6.12069]
[1776537609785,42.21,76060.36,0.0,-0.96279,3e-05,6.09843]
[1776537615554,42.21,76063.57,0.0,-0.96269,3e-05,6.11204]
[1776537620590,42.22,76068.43,0.0,-0.96255,3e-05,6.13135]
[1776537625622,42.22,76066.62,0.0,-0.96258,3e-05,6.12718]
[1776537630659,42.23,76069.23,0.0,-0.9625,3e-05,6.13859]
[1776537635695,42.23,76070.92,0.0,-0.96245,3e-05,6.1446]
[1776537640728,42.24,76072.02,0.0,-0.96241,3e-05,6.15064]
[1776537645764,42.24,76077.05,0.0,-0.96226,3e-05,6.17052]
[1776537650799,42.25,76077.28,0.0,-0.96224,3e-05,6.17292]
[1776537651806,42.25,76087.42,0.0,-0.96197,3e-05,6.20968]
[1776537652813,42.25,76088.7,0.0,-0.96194,3e-05,6.21457]
[1776537657863,42.25,76086.37,0.0,-0.96199,3e-05,6.20794]
[1776537660140,42.25,76079.92,0.0,-0.96215,3e-05,6.18573]
[1776537660870,42.25,76079.92,0.0,-0.96214,3e-05,6.18612]
[1776537662886,42.26,76074.63,0.0,-0.96228,3e-05,6.16813]
[1776537664900,42.26,76079.71,0.0,-0.96214,3e-05,6.1869]
[1776537670209,42.26,76080.16,0.0,-0.96211,3e-05,6.19033]
[1776537675976,42.27,76082.59,0.0,-0.96203,3e-05,6.20112]
[1776537681011,42.27,76085.9,0.0,-0.96194,3e-05,6.21457]
[1776537684032,42.27,76074.57,0.0,-0.96222,3e-05,6.17534]
[1776537685038,42.27,76060.23,0.0,-0.96259,3e-05,6.12511]
[1776537686048,42.27,76060.1,0.0,-0.96259,3e-05,6.1251]
[1776537691088,42.28,76063.7,0.0,-0.9625,3e-05,6.13744]
[1776537692097,42.28,76056.35,0.0,-0.96268,3e-05,6.11201]
[1776537693099,42.28,76053.41,0.0,-0.96275,3e-05,6.10216]
[1776537698134,42.29,76056.88,0.0,-0.96265,3e-05,6.11679]
[1776537703171,42.29,76060.47,0.0,-0.96253,3e-05,6.13227]
[1776537708248,42.3,76056.73,0.0,-0.96261,3e-05,6.12089]
[1776537709216,42.3,76057.44,0.0,-0.96259,3e-05,6.12431]
[1776537710511,42.3,76044.67,0.0,-0.96291,3e-05,6.08001]
[1776537711227,42.3,76044.67,0.0,-0.96291,3e-05,6.08056]
[1776537715282,42.3,76019.65,0.0,-0.96353,3e-05,5.99509]
[1776537716276,42.31,76009.21,0.0,-0.96378,3e-05,5.96085]
[1776537718290,42.31,76020.4,0.0,-0.96348,3e-05,6.00187]
[1776537720589,42.32,76047.87,0.0,-0.96277,3e-05,6.09989]
[1776537722320,42.32,76049.8,0.0,-0.96271,3e-05,6.10767]
[1776537725346,42.33,76057.43,0.0,-0.96249,3e-05,6.13756]
[1776537726352,42.33,76064.43,0.0,-0.9623,3e-05,6.16323]
[1776537727357,42.33,76075.13,0.0,-0.96202,3e-05,6.20205]
[1776537728366,42.33,76079.56,0.0,-0.9619,3e-05,6.21867]
[1776537729372,42.33,76090.69,0.0,-0.9616,3e-05,6.25917]
[1776537730674,42.34,76078.64,0.0,-0.96191,3e-05,6.2171]
[1776537732395,42.34,76074.11,0.0,-0.96201,3e-05,6.20274]
[1776537733399,42.34,76086.17,0.0,-0.96169,3e-05,6.2465]
[1776537734407,42.34,76092.93,0.0,-0.96151,3e-05,6.27104]
[1776537735413,42.34,76092.28,0.0,-0.96152,3e-05,6.26912]
[1776537737427,42.34,76099.91,0.0,-0.96132,3e-05,6.2972]
[1776537738434,42.34,76098.91,0.0,-0.96134,3e-05,6.29398]
[1776537743469,42.35,76096.82,0.0,-0.96138,3e-05,6.28827]
[1776537747511,42.35,76086.01,0.0,-0.96165,3e-05,6.2515]
[1776537748526,42.35,76074.91,0.0,-0.96194,3e-05,6.2125]
[1776537750833,42.36,76084.98,0.0,-0.96167,3e-05,6.24909]
[1776537751552,42.36,76084.98,0.0,-0.96168,3e-05,6.24691]
[1776537753565,42.36,76078.45,0.0,-0.96185,3e-05,6.22454]
[1776537758601,42.36,76079.61,0.0,-0.9618,3e-05,6.23083]
[1776537759606,42.36,76073.62,0.0,-0.96195,3e-05,6.21002]
[1776537764643,42.37,76074.37,0.0,-0.96192,3e-05,6.21453]
[1776537766655,42.37,76068.23,0.0,-0.96207,3e-05,6.19416]
[1776537767662,42.37,76060.88,0.0,-0.96225,3e-05,6.1687]
[1776537769677,42.37,76056.14,0.0,-0.96237,3e-05,6.15308]
[1776537774712,42.38,76057.55,0.0,-0.96231,3e-05,6.16086]
[1776537778739,42.38,76062.67,0.0,-0.96216,3e-05,6.18118]
[1776537781054,42.39,76082.9,0.0,-0.96163,3e-05,6.25397]
[1776537781761,42.39,76082.9,0.0,-0.96162,3e-05,6.25441]
[1776537784782,42.39,76088.25,0.0,-0.96147,3e-05,6.27472]
[1776537788812,42.39,76051.58,0.0,-0.96241,3e-05,6.14658]
[1776537789821,42.39,76044.0,0.0,-0.96261,3e-05,6.11995]
[1776537791155,42.4,76046.29,0.0,-0.96255,3e-05,6.12863]
[1776537794856,42.4,76051.48,0.0,-0.96239,3e-05,6.14945]
[1776537795863,42.4,76057.3,0.0,-0.96224,3e-05,6.17059]
[1776537796869,42.4,76069.78,0.0,-0.96191,3e-05,6.21589]
[1776537797878,42.4,76076.31,0.0,-0.96174,3e-05,6.23906]
[1776537798883,42.41,76076.99,0.0,-0.96171,3e-05,6.24199]
[1776537799891,42.41,76083.82,0.0,-0.96153,3e-05,6.26682]
[1776537801228,42.41,76100.88,0.0,-0.96108,3e-05,6.32829]
[1776537801905,42.41,76100.88,0.0,-0.96108,3e-05,6.32866]
[1776537806942,42.41,76103.45,0.0,-0.96099,3e-05,6.34002]
[1776537811298,42.42,76093.6,0.0,-0.96126,3e-05,6.30349]
[1776537816013,42.42,76088.47,0.0,-0.96138,3e-05,6.28702]
[1776537817011,42.42,76094.52,0.0,-0.96122,3e-05,6.30899]
[1776537819024,42.42,76103.41,0.0,-0.96098,3e-05,6.3412]
[1776537820032,42.42,76107.32,0.0,-0.96087,3e-05,6.35553]
[1776537824060,42.42,76121.84,0.0,-0.96048,3e-05,6.40912]
[1776537825067,42.42,76127.26,0.0,-0.96033,3e-05,6.42874]
[1776537826075,42.42,76125.83,0.0,-0.96037,3e-05,6.42369]
[1776537828090,42.43,76115.02,0.0,-0.96065,3e-05,6.38502]
[1776537830104,42.43,76106.55,0.0,-0.96088,3e-05,6.35468]
[1776537831121,42.43,76104.48,0.0,-0.96093,3e-05,6.34744]
[1776537836147,42.43,76103.63,0.0,-0.96095,3e-05,6.34543]
[1776537841182,42.43,76103.12,0.0,-0.96095,3e-05,6.34469]
[1776537844202,42.43,76097.21,0.0,-0.96111,3e-05,6.32382]
[1776537849237,42.43,76093.16,0.0,-0.96121,3e-05,6.31027]
[1776537854271,42.44,76091.1,0.0,-0.96125,3e-05,6.30386]
[1776537859306,42.44,76089.61,0.0,-0.96128,3e-05,6.29949]
[1776537862327,42.44,76095.14,0.0,-0.96113,3e-05,6.32002]
[1776537865348,42.44,76098.7,0.0,-0.96104,3e-05,6.3332]
[1776537868368,42.44,76092.26,0.0,-0.9612,3e-05,6.3105]
[1776537874414,42.44,76092.89,0.0,-0.9612,3e-05,6.31098]
[1776537879446,42.44,76091.88,0.0,-0.96122,3e-05,6.30793]
[1776537884481,42.44,76092.71,0.0,-0.96119,3e-05,6.31142]
[1776537887502,42.45,76084.88,0.0,-0.9614,3e-05,6.28375]
[1776537892537,42.45,76084.48,0.0,-0.9614,3e-05,6.28294]
[1776537897572,42.45,76080.44,0.0,-0.9615,3e-05,6.26913]
[1776537901939,42.45,76095.7,0.0,-0.9611,3e-05,6.32421]
[1776537902606,42.45,76095.7,0.0,-0.9611,3e-05,6.3243]
[1776537903615,42.45,76093.25,0.0,-0.96116,3e-05,6.31557]
[1776537908651,42.45,76097.79,0.0,-0.96104,3e-05,6.33206]
[1776537913686,42.45,76093.13,0.0,-0.96116,3e-05,6.31556]
[1776537917714,42.45,76085.99,0.0,-0.96135,3e-05,6.29018]
[1776537918720,42.45,76078.13,0.0,-0.96155,3e-05,6.26223]
[1776537919728,42.45,76077.0,0.0,-0.96158,3e-05,6.25844]
[1776537924763,42.45,76076.56,0.0,-0.96159,3e-05,6.25734]
[1776537929798,42.45,76076.34,0.0,-0.96159,3e-05,6.25713]
[1776537934833,42.45,76070.05,0.0,-0.96177,3e-05,6.23281]
[1776537936848,42.46,76063.4,0.0,-0.96194,3e-05,6.20957]
[1776537937854,42.46,76063.11,0.0,-0.96194,3e-05,6.20873]
[1776537942219,42.46,76088.81,0.0,-0.96126,3e-05,6.30108]
[1776537943896,42.46,76085.67,0.0,-0.96134,3e-05,6.28993]
[1776537947929,42.46,76091.52,0.0,-0.96119,3e-05,6.31125]
[1776537949943,42.46,76096.2,0.0,-0.96106,3e-05,6.32805]
[1776537952300,42.46,76084.63,0.0,-0.96137,3e-05,6.28669]
[1776537953966,42.46,76087.26,0.0,-0.9613,3e-05,6.29619]
[1776537959001,42.46,76085.85,0.0,-0.96133,3e-05,6.29149]
[1776537964036,42.46,76083.9,0.0,-0.96138,3e-05,6.28486]
[1776537969072,42.46,76090.44,0.0,-0.96121,3e-05,6.30851]
[1776537971086,42.46,76092.83,0.0,-0.96114,3e-05,6.3171]
[1776537972441,42.46,76087.09,0.0,-0.9613,3e-05,6.29663]
[1776537978136,42.46,76099.18,0.0,-0.96097,3e-05,6.3401]
[1776537979143,42.46,76105.77,0.0,-0.9608,3e-05,6.3637]
[1776537984177,42.46,76102.21,0.0,-0.9609,3e-05,6.35054]
[1776537986192,42.46,76111.76,0.0,-0.96064,3e-05,6.38468]
[1776537989212,42.46,76110.4,0.0,-0.96068,3e-05,6.37929]
[1776537990220,42.46,76120.97,0.0,-0.9604,3e-05,6.41722]
[1776537995255,42.46,76118.49,0.0,-0.9605,3e-05,6.4044]
[1776538000298,42.45,76115.72,0.0,-0.96058,3e-05,6.39299]
[1776538002306,42.45,76119.67,0.0,-0.96048,3e-05,6.40663]
[1776538006336,42.45,76121.49,0.0,-0.96044,3e-05,6.4119]
[1776538008352,42.45,76116.21,0.0,-0.96059,3e-05,6.39214]
[1776538010366,42.45,76110.59,0.0,-0.96074,3e-05,6.37122]
[1776538015401,42.44,76106.95,0.0,-0.96085,3e-05,6.35654]
[1776538018424,42.44,76123.14,0.0,-0.96042,3e-05,6.41431]
[1776538019430,42.44,76132.28,0.0,-0.96018,3e-05,6.44671]
[1776538020440,42.44,76132.12,0.0,-0.96019,3e-05,6.44564]
[1776538022453,42.44,76126.33,0.0,-0.96035,3e-05,6.42369]
[1776538025473,42.43,76120.82,0.0,-0.96051,3e-05,6.40239]
[1776538027487,42.43,76133.2,0.0,-0.96019,3e-05,6.44633]
[1776538028494,42.43,76132.74,0.0,-0.9602,3e-05,6.44412]
[1776538031523,42.43,76125.86,0.0,-0.9604,3e-05,6.41756]
[1776538032521,42.43,76133.78,0.0,-0.96019,3e-05,6.44575]
[1776538033532,42.43,76137.26,0.0,-0.9601,3e-05,6.4578]
[1776538037557,42.42,76128.13,0.0,-0.96037,3e-05,6.42224]
[1776538038564,42.42,76122.79,0.0,-0.96051,3e-05,6.40233]
[1776538043600,42.41,76117.87,0.0,-0.96067,3e-05,6.38166]
[1776538048634,42.41,76129.59,0.0,-0.96038,3e-05,6.42112]
[1776538049641,42.41,76125.72,0.0,-0.96048,3e-05,6.40644]
[1776538051655,42.4,76115.52,0.0,-0.96078,3e-05,6.36571]
[1776538053024,42.4,76109.48,0.0,-0.96095,3e-05,6.34276]
[1776538055684,42.4,76102.66,0.0,-0.96114,3e-05,6.31711]
[1776538056691,42.4,76100.8,0.0,-0.96119,3e-05,6.30989]
[1776538061726,42.39,76097.7,0.0,-0.9613,3e-05,6.29605]
[1776538067768,42.38,76095.33,0.0,-0.96138,3e-05,6.28436]
[1776538073166,42.38,76086.86,0.0,-0.96163,3e-05,6.25098]
[1776538078847,42.37,76085.55,0.0,-0.96168,3e-05,6.24384]
[1776538083882,42.37,76082.56,0.0,-0.96178,3e-05,6.23079]
[1776538088918,42.36,76087.28,0.0,-0.96167,3e-05,6.24521]
[1776538093324,42.36,76090.59,0.0,-0.96161,3e-05,6.25448]
[1776538095970,42.35,76099.17,0.0,-0.96139,3e-05,6.28407]
[1776538096974,42.35,76098.94,0.0,-0.9614,3e-05,6.28268]
[1776538102009,42.35,76094.31,0.0,-0.96154,3e-05,6.26329]
[1776538103393,42.35,76089.03,0.0,-0.96169,3e-05,6.24338]
[1776538109058,42.34,76086.66,0.0,-0.96177,3e-05,6.2323]
[1776538113463,42.33,76091.79,0.0,-0.96167,3e-05,6.24535]
[1776538117117,42.33,76082.69,0.0,-0.96192,3e-05,6.21084]
[1776538119129,42.33,76076.94,0.0,-0.96208,3e-05,6.18947]
[1776538123538,42.32,76077.54,0.0,-0.96208,3e-05,6.18969]
[1776538125170,42.32,76077.45,0.0,-0.96209,3e-05,6.18844]
[1776538131212,42.32,76081.05,0.0,-0.96202,3e-05,6.1983]
[1776538137262,42.31,76080.55,0.0,-0.96205,3e-05,6.19364]
[1776538143697,42.3,76078.77,0.0,-0.96212,3e-05,6.18447]
[1776538150354,42.3,76079.6,0.0,-0.96212,3e-05,6.18408]
[1776538152369,42.29,76069.03,0.0,-0.9624,3e-05,6.14583]
[1776538157402,42.29,76067.25,0.0,-0.96246,3e-05,6.13756]
[1776538159417,42.29,76060.39,0.0,-0.96265,3e-05,6.11268]
[1776538162438,42.29,76053.53,0.0,-0.96283,3e-05,6.08759]
[1776538168480,42.28,76055.53,0.0,-0.96279,3e-05,6.09287]
[1776538173516,42.28,76056.03,0.0,-0.9628,3e-05,6.09069]
[1776538179557,42.28,76058.81,0.0,-0.96274,3e-05,6.09891]
[1776538184592,42.27,76061.89,0.0,-0.96267,3e-05,6.10856]
[1776538186606,42.27,76066.7,0.0,-0.96255,3e-05,6.12497]
[1776538192647,42.27,76065.69,0.0,-0.96259,3e-05,6.11984]
[1776538197683,42.27,76067.76,0.0,-0.96255,3e-05,6.12584]
[1776538202721,42.26,76065.37,0.0,-0.96262,3e-05,6.1162]
[1776538206747,42.26,76036.43,0.0,-0.96336,3e-05,6.01405]
[1776538207758,42.26,76037.48,0.0,-0.96334,3e-05,6.01764]
[1776538212792,42.26,76040.59,0.0,-0.96326,3e-05,6.02823]
[1776538213801,42.26,76046.83,0.0,-0.9631,3e-05,6.04995]
[1776538214813,42.26,76047.98,0.0,-0.96307,3e-05,6.0539]
[1776538216817,42.26,76053.53,0.0,-0.96293,3e-05,6.07317]
[1776538217825,42.26,76059.05,0.0,-0.96279,3e-05,6.09243]
[1776538218835,42.26,76065.79,0.0,-0.96262,3e-05,6.116]
[1776538219838,42.26,76067.28,0.0,-0.96258,3e-05,6.1211]
[1776538224872,42.26,76064.17,0.0,-0.96267,3e-05,6.10945]
[1776538226888,42.26,76058.92,0.0,-0.96281,3e-05,6.09078]
[1776538227895,42.26,76064.21,0.0,-0.96267,3e-05,6.10927]
[1776538230915,42.26,76069.66,0.0,-0.96253,3e-05,6.12808]
[1776538235950,42.26,76070.34,0.0,-0.96254,3e-05,6.12726]
[1776538240985,42.25,76075.15,0.0,-0.96242,3e-05,6.14357]
[1776538246021,42.25,76075.66,0.0,-0.96241,3e-05,6.14467]
[1776538252071,42.25,76075.86,0.0,-0.96241,3e-05,6.14457]
[1776538257104,42.25,76077.69,0.0,-0.96237,3e-05,6.15037]
[1776538262139,42.25,76083.83,0.0,-0.96221,3e-05,6.17142]
[1776538263146,42.25,76089.65,0.0,-0.96206,3e-05,6.19189]
[1776538264544,42.25,76087.87,0.0,-0.96211,3e-05,6.18518]
[1776538270194,42.24,76088.54,0.0,-0.9621,3e-05,6.18653]
[1776538276236,42.24,76087.1,0.0,-0.96215,3e-05,6.18023]
[1776538281281,42.24,76092.29,0.0,-0.96202,3e-05,6.19765]
[1776538282289,42.24,76092.03,0.0,-0.96203,3e-05,6.19626]
[1776538283296,42.24,76085.09,0.0,-0.96221,3e-05,6.17164]
[1776538284687,42.24,76081.84,0.0,-0.9623,3e-05,6.15976]
[1776538290346,42.24,76081.96,0.0,-0.9623,3e-05,6.15903]
[1776538295380,42.23,76077.06,0.0,-0.96245,3e-05,6.13829]
[1776538300414,42.23,76072.54,0.0,-0.96257,3e-05,6.12154]
[1776538305451,42.23,76071.5,0.0,-0.96261,3e-05,6.11722]
[1776538310486,42.23,76072.65,0.0,-0.96258,3e-05,6.12066]
[1776538315532,42.23,76074.11,0.0,-0.96255,3e-05,6.12532]
[1776538316532,42.23,76090.51,0.0,-0.96212,3e-05,6.183]
[1776538317538,42.23,76095.65,0.0,-0.96199,3e-05,6.20101]
[1776538322574,42.23,76092.1,0.0,-0.96209,3e-05,6.18726]
[1776538324970,42.22,76102.05,0.0,-0.96184,3e-05,6.22215]
[1776538326602,42.22,76103.38,0.0,-0.96181,3e-05,6.2263]
[1776538331638,42.22,76099.53,0.0,-0.96192,3e-05,6.21107]
[1776538336673,42.22,76095.69,0.0,-0.96203,3e-05,6.19593]
[1776538342715,42.21,76093.37,0.0,-0.9621,3e-05,6.18596]
[1776538347749,42.21,76090.4,0.0,-0.96219,3e-05,6.17401]
[1776538352789,42.21,76088.15,0.0,-0.96228,3e-05,6.16208]
[1776538354797,42.21,76078.85,0.0,-0.96252,3e-05,6.12868]
[1776538355805,42.21,76079.1,0.0,-0.96252,3e-05,6.12935]
[1776538360843,42.2,76081.82,0.0,-0.96245,3e-05,6.13782]
[1776538362856,42.2,76080.43,0.0,-0.96249,3e-05,6.13242]
[1776538363863,42.2,76076.11,0.0,-0.96261,3e-05,6.11695]
[1776538365877,42.2,76076.31,0.0,-0.9626,3e-05,6.11724]
[1776538370914,42.2,76076.73,0.0,-0.9626,3e-05,6.11767]
[1776538375951,42.2,76076.9,0.0,-0.96261,3e-05,6.11722]
[1776538380983,42.19,76074.35,0.0,-0.96268,3e-05,6.10721]
[1776538386019,42.19,76077.63,0.0,-0.9626,3e-05,6.11784]
[1776538394074,42.19,76077.67,0.0,-0.96261,3e-05,6.11636]
[1776538397101,42.19,76082.74,0.0,-0.96249,3e-05,6.13363]
[1776538399108,42.19,76070.48,0.0,-0.96281,3e-05,6.08998]
[1776538400116,42.19,76066.03,0.0,-0.96292,3e-05,6.07419]
[1776538403138,42.19,76065.9,0.0,-0.96293,3e-05,6.07334]
[1776538408171,42.18,76068.7,0.0,-0.96286,3e-05,6.08251]
[1776538412202,42.18,76063.52,0.0,-0.96301,3e-05,6.06126]
[1776538414218,42.18,76062.29,0.0,-0.96304,3e-05,6.05675]
[1776538419252,42.18,76063.26,0.0,-0.96302,3e-05,6.05971]
[1776538423280,42.18,76058.75,0.0,-0.96314,3e-05,6.04363]
[1776538429321,42.18,76060.8,0.0,-0.96309,3e-05,6.05056]
[1776538432342,42.18,76068.04,0.0,-0.9629,3e-05,6.07582]
[1776538434357,42.18,76072.69,0.0,-0.96279,3e-05,6.09201]
[1776538439392,42.18,76073.75,0.0,-0.96276,3e-05,6.09535]
[1776538444427,42.18,76074.13,0.0,-0.96276,3e-05,6.09629]
[1776538449462,42.18,76072.76,0.0,-0.96279,3e-05,6.09115]
[1776538454501,42.18,76073.67,0.0,-0.96277,3e-05,6.09405]
[1776538459533,42.18,76075.88,0.0,-0.96272,3e-05,6.10154]
[1776538465953,42.18,76075.45,0.0,-0.96273,3e-05,6.09968]
[1776538471615,42.17,76075.41,0.0,-0.96275,3e-05,6.09666]
[1776538476650,42.17,76078.64,0.0,-0.96267,3e-05,6.10771]
[1776538481717,42.17,76049.75,0.0,-0.96341,3e-05,6.00621]
[1776538482724,42.17,76009.98,0.0,-0.96441,2e-05,5.86884]
[1776538483731,42.17,76002.45,0.0,-0.96459,2e-05,5.84336]
[1776538484738,42.17,76004.35,0.0,-0.96454,2e-05,5.85021]
[1776538489776,42.18,76011.65,0.0,-0.96434,2e-05,5.8774]
[1776538492799,42.18,76016.88,0.0,-0.9642,2e-05,5.89649]
[1776538496164,42.18,76024.4,0.0,-0.96401,3e-05,5.92353]
[1776538498838,42.19,76029.86,0.0,-0.96387,3e-05,5.94315]
[1776538499846,42.19,76009.97,0.0,-0.96436,2e-05,5.87551]
[1776538501860,42.19,76016.01,0.0,-0.9642,2e-05,5.89724]
[1776538506894,42.2,76021.53,0.0,-0.96404,2e-05,5.91871]
[1776538509915,42.2,76027.05,0.0,-0.96389,3e-05,5.93927]
[1776538513944,42.2,76032.49,0.0,-0.96374,3e-05,5.96009]
[1776538516964,42.21,76038.34,0.0,-0.96358,3e-05,5.98187]
[1776538520992,42.21,76043.59,0.0,-0.96344,3e-05,6.00209]
[1776538525020,42.21,76047.57,0.0,-0.96332,3e-05,6.01795]
[1776538526026,42.22,76048.21,0.0,-0.9633,3e-05,6.02068]
[1776538529048,42.22,76041.66,0.0,-0.96345,3e-05,5.9994]
[1776538530055,42.22,76043.04,0.0,-0.96342,3e-05,6.00475]
[1776538535091,42.23,76046.4,0.0,-0.96332,3e-05,6.01669]
[1776538538111,42.23,76052.06,0.0,-0.96317,3e-05,6.0381]
[1776538539120,42.23,76057.74,0.0,-0.96302,3e-05,6.05851]
[1776538542138,42.23,76059.98,0.0,-0.96295,3e-05,6.06792]
[1776538543157,42.23,76065.89,0.0,-0.96279,3e-05,6.08917]
[1776538544158,42.24,76093.99,0.0,-0.96206,3e-05,6.18888]
[1776538546169,42.24,76102.84,0.0,-0.96183,3e-05,6.22099]
[1776538550200,42.24,76094.93,0.0,-0.96203,3e-05,6.194]
[1776538555234,42.24,76094.5,0.0,-0.96203,3e-05,6.19392]
[1776538561277,42.25,76091.83,0.0,-0.96208,3e-05,6.18604]
[1776538566657,42.25,76091.28,0.0,-0.96209,3e-05,6.18538]
[1776538569334,42.25,76092.11,0.0,-0.96206,3e-05,6.18904]
[1776538574368,42.25,76090.13,0.0,-0.96211,3e-05,6.18314]
[1776538579403,42.26,76093.59,0.0,-0.96201,3e-05,6.19649]
[1776538583431,42.26,76087.97,0.0,-0.96215,3e-05,6.17738]
[1776538589473,42.26,76089.34,0.0,-0.9621,3e-05,6.18352]
[1776538594508,42.26,76090.28,0.0,-0.96208,3e-05,6.18526]
[1776538599544,42.26,76088.78,0.0,-0.96212,3e-05,6.18093]
[1776538605585,42.27,76083.79,0.0,-0.96224,3e-05,6.16449]
[1776538610643,42.27,76082.47,0.0,-0.96226,3e-05,6.16088]
[1776538612636,42.27,76069.93,0.0,-0.96258,3e-05,6.11708]
[1776538613642,42.27,76067.28,0.0,-0.96265,3e-05,6.10804]
[1776538618677,42.27,76068.5,0.0,-0.96261,3e-05,6.11378]
[1776538620691,42.27,76061.92,0.0,-0.96277,3e-05,6.09123]
[1776538622705,42.28,76051.61,0.0,-0.96303,3e-05,6.05578]
[1776538623712,42.28,76054.49,0.0,-0.96296,3e-05,6.06622]
[1776538627083,42.28,76063.89,0.0,-0.9627,3e-05,6.1006]
[1776538632774,42.28,76068.07,0.0,-0.96258,3e-05,6.11688]
[1776538637810,42.29,76068.47,0.0,-0.96256,3e-05,6.1198]
[1776538642851,42.29,76055.79,0.0,-0.96288,3e-05,6.07685]
[1776538643858,42.29,76059.97,0.0,-0.96277,3e-05,6.09188]
[1776538647225,42.29,76071.47,0.0,-0.96246,3e-05,6.13371]
[1776538649900,42.29,76074.08,0.0,-0.96239,3e-05,6.1435]
[1776538654934,42.3,76074.08,0.0,-0.96239,3e-05,6.14239]
[1776538659970,42.3,76075.4,0.0,-0.96235,3e-05,6.14878]
[1776538665009,42.3,76074.34,0.0,-0.96236,3e-05,6.14652]
[1776538670040,42.31,76073.77,0.0,-0.96237,3e-05,6.14598]
[1776538676082,42.31,76070.76,0.0,-0.96243,3e-05,6.13725]
[1776538681117,42.32,76071.32,0.0,-0.9624,3e-05,6.1408]
[1776538686152,42.32,76090.86,0.0,-0.96189,3e-05,6.21125]
[1776538687158,42.32,76105.22,0.0,-0.9615,3e-05,6.26296]
[1776538688166,42.32,76101.74,0.0,-0.9616,3e-05,6.25068]
[1776538692195,42.32,76119.31,0.0,-0.96113,3e-05,6.31422]
[1776538693209,42.32,76127.32,0.0,-0.96091,3e-05,6.34309]
[1776538694210,42.32,76125.19,0.0,-0.96097,3e-05,6.33542]
[1776538697264,42.32,76119.54,0.0,-0.96112,3e-05,6.31512]
[1776538698237,42.32,76112.32,0.0,-0.96131,3e-05,6.28924]
[1776538699245,42.32,76107.65,0.0,-0.96143,3e-05,6.2726]
[1776538701261,42.32,76104.74,0.0,-0.96151,3e-05,6.26235]
[1776538706295,42.32,76127.21,0.0,-0.96091,3e-05,6.34338]
[1776538707300,42.32,76127.2,0.0,-0.96091,3e-05,6.34327]
[1776538711332,42.32,76121.36,0.0,-0.96108,3e-05,6.31937]
[1776538713343,42.32,76124.98,0.0,-0.96099,3e-05,6.33222]
[1776538718379,42.32,76121.98,0.0,-0.96107,3e-05,6.32087]
[1776538721401,42.32,76115.0,0.0,-0.96126,3e-05,6.29544]
[1776538725428,42.32,76109.29,0.0,-0.96142,3e-05,6.27449]
[1776538730462,42.32,76104.47,0.0,-0.96155,3e-05,6.25666]
[1776538735499,42.32,76103.01,0.0,-0.96159,3e-05,6.25081]
[1776538741540,42.31,76099.82,0.0,-0.96168,3e-05,6.23861]
[1776538746575,42.31,76096.61,0.0,-0.96177,3e-05,6.22652]
[1776538752617,42.31,76094.48,0.0,-0.96183,3e-05,6.21813]
[1776538758011,42.31,76090.78,0.0,-0.96193,3e-05,6.20427]
[1776538763693,42.31,76088.45,0.0,-0.962,3e-05,6.19521]
[1776538768728,42.31,76087.0,0.0,-0.96204,3e-05,6.18945]
[1776538773765,42.3,76086.58,0.0,-0.96207,3e-05,6.18481]
[1776538780814,42.3,76086.6,0.0,-0.96208,3e-05,6.18405]
[1776538785849,42.3,76082.16,0.0,-0.9622,3e-05,6.16778]
[1776538791924,42.3,76082.4,0.0,-0.9622,3e-05,6.16801]
[1776538796931,42.3,76081.65,0.0,-0.96222,3e-05,6.16483]
[1776538801969,42.3,76080.54,0.0,-0.96225,3e-05,6.16038]
[1776538802978,42.3,76068.08,0.0,-0.96258,3e-05,6.11633]
[1776538803983,42.3,76059.16,0.0,-0.9628,3e-05,6.08498]
[1776538804990,42.3,76059.3,0.0,-0.9628,3e-05,6.08549]
[1776538810031,42.3,76058.84,0.0,-0.96281,3e-05,6.08406]
[1776538813054,42.3,76074.25,0.0,-0.96241,3e-05,6.13836]
[1776538814060,42.3,76079.4,0.0,-0.96228,3e-05,6.15654]
[1776538815067,42.3,76079.64,0.0,-0.96227,3e-05,6.15733]
[1776538820106,42.3,76076.52,0.0,-0.96236,3e-05,6.14603]
[1776538825138,42.3,76076.05,0.0,-0.96237,3e-05,6.14416]
[1776538830173,42.3,76072.32,0.0,-0.96247,3e-05,6.13083]
[1776538835209,42.3,76073.43,0.0,-0.96246,3e-05,6.13207]
[1776538840246,42.3,76074.08,0.0,-0.96244,3e-05,6.13422]
[1776538845278,42.3,76074.56,0.0,-0.96243,3e-05,6.13575]
[1776538850314,42.3,76075.18,0.0,-0.96241,3e-05,6.13776]
[1776538853340,42.3,76082.46,0.0,-0.96223,3e-05,6.16334]
[1776538854343,42.3,76099.62,0.0,-0.96178,3e-05,6.22398]
[1776538859378,42.29,76097.68,0.0,-0.96184,3e-05,6.21638]
[1776538862400,42.29,76103.93,0.0,-0.96168,3e-05,6.23811]
[1776538863410,42.29,76103.07,0.0,-0.9617,3e-05,6.23463]
[1776538865423,42.29,76096.87,0.0,-0.96187,3e-05,6.21234]
[1776538867434,42.29,76100.46,0.0,-0.96178,3e-05,6.22474]
[1776538869448,42.29,76100.46,0.0,-0.96178,3e-05,6.22414]
[1776538874483,42.29,76093.86,0.0,-0.96196,3e-05,6.19963]
[1776538877504,42.29,76090.44,0.0,-0.96205,3e-05,6.18693]
[1776538884571,42.28,76090.14,0.0,-0.96207,3e-05,6.18455]
[1776538889599,42.28,76092.23,0.0,-0.96202,3e-05,6.19105]
[1776538890607,42.28,76097.13,0.0,-0.9619,3e-05,6.20824]
[1776538891614,42.28,76098.11,0.0,-0.96189,3e-05,6.20892]
[1776538897654,42.28,76094.36,0.0,-0.962,3e-05,6.19413]
[1776538902690,42.27,76092.81,0.0,-0.96205,3e-05,6.1874]
[1776538909076,42.27,76090.75,0.0,-0.96211,3e-05,6.17866]
[1776538911753,42.27,76081.78,0.0,-0.96235,3e-05,6.14622]
[1776538912760,42.27,76079.49,0.0,-0.96241,3e-05,6.13794]
[1776538917795,42.27,76077.27,0.0,-0.96247,3e-05,6.12926]
[1776538922830,42.27,76083.88,0.0,-0.96231,3e-05,6.15178]
[1776538926857,42.26,76088.73,0.0,-0.96219,3e-05,6.16808]
[1776538930891,42.26,76100.31,0.0,-0.9619,3e-05,6.20823]
[1776538931898,42.26,76111.91,0.0,-0.96159,3e-05,6.24928]
[1776538932905,42.26,76111.24,0.0,-0.96161,3e-05,6.24652]
[1776538936938,42.26,76117.67,0.0,-0.96146,3e-05,6.26805]
[1776538937946,42.26,76124.62,0.0,-0.96127,3e-05,6.29255]
[1776538939288,42.26,76126.76,0.0,-0.96122,3e-05,6.29977]
[1776538941973,42.25,76120.86,0.0,-0.96139,3e-05,6.27718]
[1776538948015,42.25,76112.86,0.0,-0.96162,3e-05,6.24587]
[1776538953050,42.24,76107.82,0.0,-0.96178,3e-05,6.22309]
[1776538958085,42.24,76104.22,0.0,-0.96189,3e-05,6.20813]
[1776538962115,42.23,76098.73,0.0,-0.96205,3e-05,6.18692]
[1776538964130,42.23,76088.28,0.0,-0.96233,3e-05,6.14909]
[1776538965134,42.23,76084.26,0.0,-0.96243,3e-05,6.13454]
[1776538970170,42.23,76085.01,0.0,-0.96243,3e-05,6.1355]
[1776538975205,42.22,76084.25,0.0,-0.96246,3e-05,6.1311]
[1776538980240,42.22,76083.65,0.0,-0.96249,3e-05,6.1273]
[1776538985274,42.22,76086.77,0.0,-0.96242,3e-05,6.13663]
[1776538990310,42.21,76085.79,0.0,-0.96246,3e-05,6.13141]
[1776538995345,42.21,76085.04,0.0,-0.96249,3e-05,6.12702]
[1776538998367,42.21,76079.82,0.0,-0.96263,3e-05,6.10762]
[1776539003401,42.2,76079.92,0.0,-0.96264,3e-05,6.1064]
[1776539009443,42.2,76079.86,0.0,-0.96266,3e-05,6.10431]
[1776539015485,42.2,76078.17,0.0,-0.96273,3e-05,6.09396]
[1776539019513,42.19,76071.7,0.0,-0.96291,3e-05,6.07004]
[1776539020521,42.19,76061.85,0.0,-0.96316,3e-05,6.03529]
[1776539021529,42.19,76060.35,0.0,-0.9632,3e-05,6.02984]
[1776539024547,42.19,76066.1,0.0,-0.96306,3e-05,6.04938]
[1776539029582,42.19,76066.46,0.0,-0.96306,3e-05,6.0496]
[1776539031597,42.19,76074.99,0.0,-0.96284,3e-05,6.07889]
[1776539032604,42.19,76076.58,0.0,-0.9628,3e-05,6.08423]
[1776539037638,42.19,76074.59,0.0,-0.96286,3e-05,6.076]
[1776539042674,42.18,76076.45,0.0,-0.96282,3e-05,6.08132]
[1776539047709,42.18,76077.29,0.0,-0.96281,3e-05,6.08303]
[1776539050730,42.18,76085.79,0.0,-0.9626,3e-05,6.1122]
[1776539051746,42.18,76088.73,0.0,-0.96252,3e-05,6.12228]
[1776539056773,42.17,76084.72,0.0,-0.96264,3e-05,6.10662]
[1776539057785,42.17,76079.24,0.0,-0.96278,3e-05,6.08705]
[1776539058788,42.17,76066.19,0.0,-0.96312,3e-05,6.04101]
[1776539059795,42.17,76063.52,0.0,-0.96319,3e-05,6.03149]
[1776539061809,42.17,76061.2,0.0,-0.96325,3e-05,6.02307]
[1776539064830,42.17,76072.63,0.0,-0.96296,3e-05,6.06262]
[1776539065836,42.17,76079.03,0.0,-0.9628,3e-05,6.08489]
[1776539066847,42.17,76079.02,0.0,-0.9628,3e-05,6.08461]
[1776539071881,42.17,76079.22,0.0,-0.96282,3e-05,6.08158]
[1776539076915,42.17,76076.83,0.0,-0.96289,3e-05,6.07203]
[1776539078929,42.16,76082.85,0.0,-0.96274,3e-05,6.09272]
[1776539083963,42.16,76081.76,0.0,-0.96278,3e-05,6.08761]
[1776539090341,42.16,76082.65,0.0,-0.96276,3e-05,6.08928]
[1776539096053,42.16,76081.57,0.0,-0.9628,3e-05,6.08404]
[1776539102096,42.15,76079.48,0.0,-0.96287,3e-05,6.07532]
[1776539107131,42.15,76080.59,0.0,-0.96285,3e-05,6.07811]
[1776539113172,42.15,76080.99,0.0,-0.96285,3e-05,6.07818]
[1776539118207,42.15,76080.46,0.0,-0.96287,3e-05,6.07523]
[1776539120552,42.14,76074.21,0.0,-0.96303,3e-05,6.05286]
[1776539122236,42.14,76059.9,0.0,-0.9634,3e-05,6.00245]
[1776539123243,42.14,76057.76,0.0,-0.96345,3e-05,5.99489]
[1776539128278,42.14,76057.99,0.0,-0.96345,3e-05,5.99528]
[1776539129285,42.14,76064.18,0.0,-0.96329,3e-05,6.01679]
[1776539130621,42.14,76068.02,0.0,-0.9632,3e-05,6.03009]
[1776539135327,42.14,76070.01,0.0,-0.96317,3e-05,6.03387]
[1776539137341,42.14,76059.66,0.0,-0.96343,3e-05,5.99746]
[1776539138348,42.14,76063.96,0.0,-0.96332,3e-05,6.01238]
[1776539140695,42.14,76064.99,0.0,-0.9633,3e-05,6.01577]
[1776539146404,42.14,76067.31,0.0,-0.96324,3e-05,6.02325]
[1776539148418,42.14,76074.71,0.0,-0.96306,3e-05,6.04891]
[1776539149425,42.14,76074.71,0.0,-0.96306,3e-05,6.04875]
[1776539154462,42.14,76082.68,0.0,-0.96286,3e-05,6.07589]
[1776539155468,42.13,76082.96,0.0,-0.96285,3e-05,6.07667]
[1776539160837,42.13,76082.35,0.0,-0.96288,3e-05,6.07326]
[1776539166554,42.13,76084.42,0.0,-0.96283,3e-05,6.07949]
[1776539171588,42.13,76081.59,0.0,-0.96291,3e-05,6.06845]
[1776539179644,42.12,76081.11,0.0,-0.96294,3e-05,6.06512]
[1776539184678,42.12,76073.21,0.0,-0.96315,3e-05,6.03639]
[1776539185687,42.12,76071.98,0.0,-0.96318,3e-05,6.03193]
[1776539190722,42.12,76075.6,0.0,-0.9631,3e-05,6.04383]
[1776539195757,42.12,76074.2,0.0,-0.96315,3e-05,6.03545]
[1776539200792,42.12,76074.99,0.0,-0.96314,3e-05,6.03745]
[1776539205827,42.11,76076.02,0.0,-0.96312,3e-05,6.04028]
[1776539211869,42.11,76076.93,0.0,-0.9631,3e-05,6.0425]
[1776539216903,42.11,76077.16,0.0,-0.9631,3e-05,6.04247]
[1776539221939,42.11,76076.7,0.0,-0.96312,3e-05,6.04001]
[1776539226974,42.11,76077.27,0.0,-0.96311,3e-05,6.04117]
[1776539233017,42.1,76077.41,0.0,-0.96312,3e-05,6.04063]
[1776539240066,42.1,76077.69,0.0,-0.96312,3e-05,6.04041]
[1776539245101,42.1,76077.94,0.0,-0.96312,3e-05,6.04044]
[1776539250136,42.1,76077.83,0.0,-0.96313,3e-05,6.03919]
[1776539255170,42.1,76078.03,0.0,-0.96314,3e-05,6.03651]
[1776539258194,42.1,76084.87,0.0,-0.96297,3e-05,6.06]
[1776539259201,42.1,76090.17,0.0,-0.96284,3e-05,6.07844]
[1776539260208,42.09,76089.22,0.0,-0.96286,3e-05,6.07487]
[1776539265243,42.09,76090.62,0.0,-0.96284,3e-05,6.07863]
[1776539269272,42.09,76085.33,0.0,-0.96298,3e-05,6.05911]
[1776539274310,42.09,76084.09,0.0,-0.96302,3e-05,6.05375]
[1776539279345,42.09,76084.56,0.0,-0.96301,3e-05,6.0544]
[1776539285387,42.08,76085.48,0.0,-0.963,3e-05,6.0564]
[1776539290421,42.08,76084.7,0.0,-0.96303,3e-05,6.05265]
[1776539291749,42.08,76090.62,0.0,-0.96288,3e-05,6.07325]
[1776539293444,42.08,76091.12,0.0,-0.96287,3e-05,6.07455]
[1776539298478,42.08,76092.65,0.0,-0.96284,3e-05,6.07869]
[1776539303514,42.07,76094.4,0.0,-0.9628,3e-05,6.08357]
[1776539308548,42.07,76095.36,0.0,-0.96279,3e-05,6.08556]
[1776539311916,42.07,76115.5,0.0,-0.96229,3e-05,6.15301]
[1776539312579,42.07,76115.5,0.0,-0.96229,3e-05,6.15259]
[1776539313586,42.07,76124.04,0.0,-0.96207,3e-05,6.18298]
[1776539314593,42.07,76123.06,0.0,-0.9621,3e-05,6.17902]
[1776539317613,42.06,76116.52,0.0,-0.96228,3e-05,6.15437]
[1776539321988,42.06,76110.5,0.0,-0.96245,3e-05,6.13075]
[1776539327684,42.05,76111.0,0.0,-0.96246,3e-05,6.13028]
[1776539332062,42.05,76105.08,0.0,-0.96263,3e-05,6.10695]
[1776539337754,42.04,76102.24,0.0,-0.96272,3e-05,6.09461]
[1776539340775,42.04,76096.58,0.0,-0.96287,3e-05,6.07324]
[1776539342789,42.04,76096.12,0.0,-0.96289,3e-05,6.07072]
[1776539352201,42.03,76093.63,0.0,-0.96299,3e-05,6.05751]
[1776539356892,42.03,76087.49,0.0,-0.96316,3e-05,6.0342]
[1776539357894,42.03,76077.18,0.0,-0.96343,3e-05,5.99768]
[1776539358902,42.03,76076.9,0.0,-0.96344,3e-05,5.99633]
[1776539361924,42.02,76071.31,0.0,-0.96359,3e-05,5.97579]
[1776539367966,42.02,76070.31,0.0,-0.96363,3e-05,5.97039]
[1776539373006,42.02,76070.71,0.0,-0.96364,3e-05,5.96773]
[1776539382411,42.01,76070.48,0.0,-0.96367,3e-05,5.96416]
[1776539388108,42.01,76071.87,0.0,-0.96365,3e-05,5.96739]
[1776539393143,42.0,76073.42,0.0,-0.96362,3e-05,5.97142]
[1776539398178,42.0,76076.36,0.0,-0.96355,3e-05,5.98025]
[1776539403214,42.0,76076.7,0.0,-0.96355,3e-05,5.97999]
[1776539408248,41.99,76078.08,0.0,-0.96353,3e-05,5.98336]
[1776539413284,41.99,76076.06,0.0,-0.96359,3e-05,5.97489]
[1776539418319,41.99,76073.19,0.0,-0.96367,3e-05,5.96355]
[1776539426374,41.98,76073.0,0.0,-0.96369,3e-05,5.96085]
[1776539431409,41.98,76079.96,0.0,-0.96354,3e-05,5.9811]
[1776539432768,41.98,76090.97,0.0,-0.96326,3e-05,6.01963]
[1776539433423,41.98,76090.97,0.0,-0.96327,3e-05,6.01931]
[1776539438458,41.98,76089.77,0.0,-0.96331,3e-05,6.01353]
[1776539443495,41.97,76089.31,0.0,-0.96333,3e-05,6.01001]
[1776539448528,41.97,76091.2,0.0,-0.9633,3e-05,6.01532]
[1776539455578,41.96,76088.0,0.0,-0.96339,3e-05,6.00175]
[1776539457591,41.96,76075.22,0.0,-0.96372,3e-05,5.95648]
[1776539458598,41.96,76073.26,0.0,-0.96378,3e-05,5.9494]
[1776539463633,41.96,76073.56,0.0,-0.96378,3e-05,5.94894]
[1776539468668,41.96,76076.23,0.0,-0.96372,3e-05,5.95719]
[1776539473703,41.95,76075.42,0.0,-0.96375,3e-05,5.95309]
[1776539480751,41.95,76079.62,0.0,-0.96366,3e-05,5.96586]
[1776539485788,41.95,76080.56,0.0,-0.96364,3e-05,5.96775]
[1776539491830,41.94,76082.92,0.0,-0.96361,3e-05,5.97167]
[1776539498881,41.94,76082.26,0.0,-0.96364,3e-05,5.96726]
[1776539501901,41.94,76088.55,0.0,-0.96349,3e-05,5.98831]
[1776539503918,41.94,76090.06,0.0,-0.96346,3e-05,5.9929]
[1776539509958,41.93,76088.43,0.0,-0.96351,3e-05,5.98511]
[1776539512981,41.93,76098.37,0.0,-0.96327,3e-05,6.01851]
[1776539513986,41.93,76105.8,0.0,-0.96308,3e-05,6.04464]
[1776539514994,41.93,76107.36,0.0,-0.96304,3e-05,6.04969]
[1776539520064,41.92,76107.31,0.0,-0.96306,3e-05,6.04723]
[1776539522045,41.92,76097.96,0.0,-0.96331,3e-05,6.01344]
[1776539523051,41.92,76092.77,0.0,-0.96344,3e-05,5.99483]
[1776539524059,41.92,76092.02,0.0,-0.96347,3e-05,5.99182]
[1776539529095,41.92,76080.5,0.0,-0.96377,3e-05,5.94977]
[1776539530103,41.91,76076.86,0.0,-0.96387,3e-05,5.93678]
[1776539531109,41.91,76069.04,0.0,-0.96407,3e-05,5.90931]
[1776539533123,41.91,76070.55,0.0,-0.96403,3e-05,5.914]
[1776539538159,41.91,76070.1,0.0,-0.96405,3e-05,5.91112]
[1776539543193,41.91,76070.18,0.0,-0.96406,3e-05,5.91011]
[1776539548229,41.9,76071.01,0.0,-0.96405,3e-05,5.9115]
[1776539553264,41.9,76074.57,0.0,-0.96399,3e-05,5.92007]
[1776539558299,41.9,76077.46,0.0,-0.96392,3e-05,5.92877]
[1776539563334,41.9,76077.54,0.0,-0.96393,3e-05,5.92766]
[1776539568368,41.89,76077.68,0.0,-0.96394,3e-05,5.92677]
[1776539573760,41.89,76077.9,0.0,-0.96394,3e-05,5.92617]
[1776539579446,41.89,76079.46,0.0,-0.96392,3e-05,5.92994]
[1776539584481,41.88,76078.74,0.0,-0.96394,3e-05,5.92606]
[1776539589517,41.88,76084.7,0.0,-0.9638,3e-05,5.94541]
[1776539595913,41.88,76083.57,0.0,-0.96385,3e-05,5.93966]
[1776539601602,41.87,76085.66,0.0,-0.96381,3e-05,5.94522]
[1776539602608,41.87,76091.16,0.0,-0.96367,3e-05,5.96414]
[1776539604621,41.87,76106.49,0.0,-0.96328,3e-05,6.01731]
[1776539608650,41.87,76117.01,0.0,-0.96302,3e-05,6.05334]
[1776539610664,41.87,76126.87,0.0,-0.96277,3e-05,6.08774]
[1776539611672,41.87,76136.9,0.0,-0.96252,3e-05,6.12056]
[1776539616062,41.86,76130.17,0.0,-0.9627,3e-05,6.09572]
[1776539618720,41.86,76124.99,0.0,-0.96284,3e-05,6.07668]
[1776539622749,41.86,76119.01,0.0,-0.963,3e-05,6.05463]
[1776539629796,41.86,76117.21,0.0,-0.96306,3e-05,6.04668]
[1776539633824,41.86,76111.59,0.0,-0.96321,3e-05,6.02597]
[1776539636203,41.86,76105.69,0.0,-0.96337,3e-05,6.00478]
[1776539641880,41.85,76101.39,0.0,-0.96349,3e-05,5.98836]
[1776539646917,41.85,76099.28,0.0,-0.96355,3e-05,5.97985]
[1776539651951,41.85,76097.62,0.0,-0.9636,3e-05,5.97289]
[1776539656344,41.85,76092.35,0.0,-0.96374,3e-05,5.95337]
[1776539662021,41.84,76090.45,0.0,-0.9638,3e-05,5.94566]
[1776539667061,41.84,76088.3,0.0,-0.96386,3e-05,5.9371]
[1776539670081,41.84,76081.4,0.0,-0.96404,3e-05,5.91229]
[1776539671088,41.84,76075.11,0.0,-0.96422,3e-05,5.88796]
[1776539672095,41.84,76075.07,0.0,-0.96422,3e-05,5.88768]
[1776539677133,41.84,76077.71,0.0,-0.96416,3e-05,5.89615]
[1776539682165,41.84,76083.6,0.0,-0.96401,3e-05,5.91588]
[1776539687202,41.83,76083.32,0.0,-0.96403,3e-05,5.91404]
[1776539696625,41.83,76082.69,0.0,-0.96406,3e-05,5.91017]
[1776539702306,41.83,76082.1,0.0,-0.96408,3e-05,5.9073]
[1776539710362,41.83,76081.69,0.0,-0.9641,3e-05,5.90456]
[1776539721436,41.82,76082.38,0.0,-0.96409,3e-05,5.90498]
[1776539727481,41.82,76080.31,0.0,-0.96415,3e-05,5.89682]
[1776539732877,41.82,76087.66,0.0,-0.96399,3e-05,5.91905]
[1776539734529,41.82,76087.81,0.0,-0.96399,3e-05,5.91921]
[1776539739565,41.81,76088.16,0.0,-0.96399,3e-05,5.91941]
[1776539745610,41.81,76089.52,0.0,-0.96396,3e-05,5.92286]
[1776539747622,41.81,76096.71,0.0,-0.96378,3e-05,5.94747]
[1776539748630,41.81,76095.97,0.0,-0.9638,3e-05,5.94462]
[1776539751651,41.81,76088.86,0.0,-0.96399,3e-05,5.91902]
[1776539752658,41.81,76089.52,0.0,-0.96397,3e-05,5.92109]
[1776539757693,41.81,76087.86,0.0,-0.96402,3e-05,5.91415]
[1776539762728,41.8,76087.65,0.0,-0.96404,3e-05,5.91225]
[1776539767763,41.8,76086.79,0.0,-0.96407,3e-05,5.90809]
[1776539772798,41.8,76085.81,0.0,-0.9641,3e-05,5.90352]
[1776539777834,41.8,76093.06,0.0,-0.96393,3e-05,5.92758]
[1776539778842,41.8,76097.19,0.0,-0.96382,3e-05,5.94172]
[1776539784240,41.79,76096.6,0.0,-0.96385,3e-05,5.93819]
[1776539789919,41.79,76096.35,0.0,-0.96387,3e-05,5.93548]
[1776539792939,41.79,76101.79,0.0,-0.96375,3e-05,5.95099]
[1776539797975,41.78,76097.32,0.0,-0.96388,3e-05,5.93361]
[1776539803009,41.78,76093.49,0.0,-0.96399,3e-05,5.91855]
[1776539809051,41.77,76089.53,0.0,-0.96411,3e-05,5.9028]
[1776539811065,41.77,76078.39,0.0,-0.96439,3e-05,5.86351]
[1776539812071,41.77,76078.24,0.0,-0.9644,3e-05,5.86273]
[1776539817111,41.77,76077.22,0.0,-0.96443,3e-05,5.85797]
[1776539822145,41.77,76078.17,0.0,-0.96442,3e-05,5.86008]
[1776539827179,41.76,76078.31,0.0,-0.96442,3e-05,5.85939]
[1776539829195,41.76,76067.23,0.0,-0.9647,2e-05,5.82067]
[1776539830205,41.76,76062.04,0.0,-0.96483,2e-05,5.80265]
[1776539831214,41.76,76059.72,0.0,-0.96489,2e-05,5.79454]
[1776539833228,41.76,76057.05,0.0,-0.96496,2e-05,5.78515]
[1776539841282,41.76,76059.3,0.0,-0.96491,2e-05,5.79203]
[1776539845310,41.76,76064.67,0.0,-0.96478,2e-05,5.81005]
[1776539850345,41.76,76066.14,0.0,-0.96475,2e-05,5.81451]
[1776539855379,41.76,76068.67,0.0,-0.9647,2e-05,5.82013]
[1776539860417,41.76,76067.15,0.0,-0.96474,2e-05,5.81429]
[1776539865450,41.75,76068.13,0.0,-0.96472,2e-05,5.81712]
[1776539871492,41.75,76069.89,0.0,-0.96468,2e-05,5.82253]
[1776539878541,41.75,76071.56,0.0,-0.96465,2e-05,5.82737]
[1776539883577,41.75,76075.79,0.0,-0.96455,3e-05,5.8415]
[1776539888613,41.75,76085.45,0.0,-0.96431,3e-05,5.87412]
[1776539889619,41.75,76088.41,0.0,-0.96424,3e-05,5.88421]
[1776539891634,41.75,76091.49,0.0,-0.96416,3e-05,5.8945]
[1776539892641,41.75,76102.19,0.0,-0.96389,3e-05,5.93155]
[1776539893647,41.75,76103.86,0.0,-0.96385,3e-05,5.93711]
[1776539896670,41.74,76097.73,0.0,-0.96402,3e-05,5.91485]
[1776539898683,41.74,76097.71,0.0,-0.96402,3e-05,5.91425]
[1776539902710,41.74,76091.09,0.0,-0.9642,3e-05,5.89017]
[1776539907746,41.74,76089.19,0.0,-0.96425,3e-05,5.88239]
[1776539912783,41.74,76086.98,0.0,-0.96433,3e-05,5.87114]
[1776539917817,41.73,76085.99,0.0,-0.96436,3e-05,5.8667]
[1776539922855,41.73,76084.71,0.0,-0.9644,3e-05,5.86126]
[1776539934292,41.73,76081.03,0.0,-0.96451,3e-05,5.84633]
[1776539944362,41.72,76081.71,0.0,-0.96451,3e-05,5.84672]
[1776539951049,41.72,76080.8,0.0,-0.96454,3e-05,5.84219]
[1776539958101,41.72,76080.88,0.0,-0.96455,3e-05,5.84107]
[1776539963136,41.72,76076.86,0.0,-0.96466,2e-05,5.82622]
[1776539968170,41.71,76075.69,0.0,-0.96469,2e-05,5.82135]
[1776539970185,41.71,76070.32,0.0,-0.96483,2e-05,5.80256]
[1776539972200,41.71,76064.12,0.0,-0.965,2e-05,5.77853]
[1776539975222,41.71,76059.74,0.0,-0.96511,2e-05,5.76327]
[1776539977237,41.71,76054.01,0.0,-0.96525,2e-05,5.74358]
[1776539982272,41.71,76057.75,0.0,-0.96516,2e-05,5.75626]
[1776539987310,41.71,76061.9,0.0,-0.96506,2e-05,5.77035]
[1776539992342,41.71,76063.14,0.0,-0.96503,2e-05,5.77442]
[1776539997378,41.71,76065.74,0.0,-0.96496,2e-05,5.78319]
[1776540002418,41.71,76062.52,0.0,-0.96505,2e-05,5.77198]
[1776540007447,41.71,76062.07,0.0,-0.96506,2e-05,5.77045]
[1776540012482,41.71,76062.14,0.0,-0.96505,2e-05,5.77078]
[1776540017516,41.71,76060.59,0.0,-0.96509,2e-05,5.76555]
[1776540022555,41.71,76062.33,0.0,-0.96505,2e-05,5.77172]
[1776540032626,41.71,76063.33,0.0,-0.96503,2e-05,5.77303]
[1776540034997,41.71,76068.35,0.0,-0.96491,2e-05,5.79036]
[1776540040678,41.71,76070.59,0.0,-0.96485,2e-05,5.79818]
[1776540046724,41.71,76072.96,0.0,-0.96479,2e-05,5.80641]
[1776540051757,41.71,76073.86,0.0,-0.96477,2e-05,5.80953]
[1776540058808,41.71,76070.15,0.0,-0.96486,2e-05,5.79693]
[1776540063841,41.71,76071.69,0.0,-0.96482,2e-05,5.80237]
[1776540071899,41.71,76072.56,0.0,-0.9648,2e-05,5.80558]
[1776540076933,41.71,76073.97,0.0,-0.96476,2e-05,5.81052]
[1776540081972,41.71,76071.86,0.0,-0.96481,2e-05,5.80339]
[1776540089020,41.71,76072.95,0.0,-0.96479,2e-05,5.80736]
[1776540094056,41.71,76077.08,0.0,-0.9647,2e-05,5.81918]
[1776540104128,41.71,76076.87,0.0,-0.9647,2e-05,5.81854]
[1776540112181,41.71,76077.26,0.0,-0.96469,2e-05,5.81993]
[1776540118223,41.72,76074.56,0.0,-0.96476,2e-05,5.81074]
[1776540123257,41.72,76075.58,0.0,-0.96473,2e-05,5.81439]
[1776540128294,41.72,76076.45,0.0,-0.96471,2e-05,5.81752]
[1776540133329,41.72,76075.39,0.0,-0.96473,2e-05,5.81402]
[1776540140377,41.72,76077.0,0.0,-0.96469,2e-05,5.8198]
[1776540145769,41.72,76066.9,0.0,-0.96494,2e-05,5.7852]
[1776540147426,41.72,76061.22,0.0,-0.96508,2e-05,5.76585]
[1776540148433,41.72,76060.59,0.0,-0.9651,2e-05,5.76381]
[1776540154477,41.72,76063.92,0.0,-0.96502,2e-05,5.77351]
[1776540159511,41.72,76064.62,0.0,-0.965,2e-05,5.77656]
[1776540161525,41.72,76056.9,0.0,-0.96519,2e-05,5.75041]
[1776540162532,41.72,76053.22,0.0,-0.96528,2e-05,5.73803]
[1776540164547,41.72,76052.63,0.0,-0.96529,2e-05,5.73647]
[1776540168579,41.72,76045.45,0.0,-0.96546,2e-05,5.71297]
[1776540169581,41.73,76044.42,0.0,-0.96548,2e-05,5.70976]
[1776540172602,41.73,76037.94,0.0,-0.96563,2e-05,5.68866]
[1776540173609,41.73,76038.92,0.0,-0.96561,2e-05,5.69234]
[1776540178647,41.73,76041.13,0.0,-0.96554,2e-05,5.70164]
[1776540181665,41.73,76048.4,0.0,-0.96535,2e-05,5.72745]
[1776540184686,41.74,76055.31,0.0,-0.96518,2e-05,5.75198]
[1776540189728,41.74,76060.71,0.0,-0.96503,2e-05,5.77194]
[1776540196853,41.74,76063.96,0.0,-0.96494,2e-05,5.78509]
[1776540204907,41.75,76066.7,0.0,-0.96485,2e-05,5.79673]
[1776540209948,41.75,76069.43,0.0,-0.96477,2e-05,5.80777]
[1776540211957,41.75,76063.23,0.0,-0.96494,2e-05,5.78453]
[1776540213971,41.75,76061.28,0.0,-0.96498,2e-05,5.77845]
[1776540220015,41.76,76061.88,0.0,-0.96495,2e-05,5.7825]
[1776540222027,41.76,76052.53,0.0,-0.96518,2e-05,5.75114]
[1776540223036,41.76,76043.82,0.0,-0.96539,2e-05,5.7218]
[1776540224040,41.76,76044.71,0.0,-0.96536,2e-05,5.72526]
[1776540233117,41.77,76046.66,0.0,-0.96529,2e-05,5.73578]
[1776540234114,41.77,76055.37,0.0,-0.96507,2e-05,5.76597]
[1776540239146,41.78,76055.41,0.0,-0.96505,2e-05,5.76814]
[1776540244182,41.78,76060.31,0.0,-0.96492,2e-05,5.78698]
[1776540246486,41.78,76054.19,0.0,-0.96506,2e-05,5.76682]
[1776540249216,41.78,76048.41,0.0,-0.96519,2e-05,5.74838]
[1776540254252,41.79,76053.86,0.0,-0.96504,2e-05,5.76937]
[1776540259288,41.79,76053.17,0.0,-0.96504,2e-05,5.76937]
[1776540264322,41.8,76056.67,0.0,-0.96494,2e-05,5.78378]
[1776540269357,41.81,76060.32,0.0,-0.96483,2e-05,5.79872]
[1776540274391,41.81,76061.54,0.0,-0.9648,2e-05,5.80283]
[1776540276696,41.81,76066.92,0.0,-0.96465,2e-05,5.8223]
[1776540279426,41.82,76072.06,0.0,-0.96452,3e-05,5.84144]
[1776540284462,41.82,76069.32,0.0,-0.96457,2e-05,5.83424]
[1776540286766,41.82,76068.98,0.0,-0.96457,2e-05,5.83402]
[1776540292524,41.83,76079.66,0.0,-0.96428,3e-05,5.87386]
[1776540293526,41.83,76080.6,0.0,-0.96425,3e-05,5.87757]
[1776540299567,41.84,76082.09,0.0,-0.9642,3e-05,5.88541]
[1776540304602,41.84,76087.42,0.0,-0.96404,3e-05,5.90611]
[1776540309637,41.84,76091.79,0.0,-0.96392,3e-05,5.92333]
[1776540314672,41.85,76092.3,0.0,-0.96389,3e-05,5.92697]
[1776540319707,41.85,76090.75,0.0,-0.96392,3e-05,5.92333]
[1776540324742,41.86,76089.69,0.0,-0.96393,3e-05,5.92134]
[1776540331791,41.86,76089.96,0.0,-0.96392,3e-05,5.922]
[1776540337116,41.86,76087.71,0.0,-0.96397,3e-05,5.91602]
[1776540342870,41.87,76086.32,0.0,-0.96399,3e-05,5.9127]
[1776540349919,41.87,76089.35,0.0,-0.9639,3e-05,5.92532]
[1776540351933,41.87,76095.38,0.0,-0.96374,3e-05,5.94692]
[1776540352940,41.87,76094.78,0.0,-0.96375,3e-05,5.94508]
[1776540358984,41.88,76093.63,0.0,-0.96377,3e-05,5.94263]
[1776540364019,41.88,76094.27,0.0,-0.96375,3e-05,5.94616]
[1776540369053,41.88,76094.01,0.0,-0.96374,3e-05,5.94648]
[1776540375094,41.89,76095.21,0.0,-0.9637,3e-05,5.95203]
[1776540382145,41.89,76093.8,0.0,-0.96373,3e-05,5.94884]
[1776540383459,41.89,76088.64,0.0,-0.96386,3e-05,5.93107]
[1776540390199,41.89,76088.64,0.0,-0.96384,3e-05,5.93263]
[1776540394226,41.89,76082.02,0.0,-0.96402,3e-05,5.90798]
[1776540399265,41.9,76080.4,0.0,-0.96405,3e-05,5.90359]
[1776540404606,41.9,76080.96,0.0,-0.96403,3e-05,5.90678]
[1776540414676,41.91,76080.81,0.0,-0.96401,3e-05,5.90864]
[1776540420410,41.91,76080.15,0.0,-0.96402,3e-05,5.90774]
[1776540428465,41.91,76081.38,0.0,-0.96398,3e-05,5.91377]
[1776540434817,41.91,76083.0,0.0,-0.96393,3e-05,5.92069]
[1776540437528,41.92,76088.3,0.0,-0.96379,3e-05,5.93973]
[1776540442564,41.92,76089.59,0.0,-0.96375,3e-05,5.94506]
[1776540447599,41.92,76087.93,0.0,-0.96378,3e-05,5.94009]
[1776540452634,41.92,76087.24,0.0,-0.96381,3e-05,5.93595]
[1776540459686,41.92,76085.69,0.0,-0.96384,3e-05,5.93169]
[1776540465026,41.93,76084.54,0.0,-0.96386,3e-05,5.9285]
[1776540466738,41.93,76072.03,0.0,-0.96418,3e-05,5.88542]
[1776540468751,41.93,76059.43,0.0,-0.96449,2e-05,5.84223]
[1776540470764,41.93,76012.77,0.0,-0.96564,2e-05,5.68338]
[1776540475097,41.93,75972.04,0.0,-0.96661,2e-05,5.54753]
[1776540477813,41.93,75962.73,0.0,-0.96683,2e-05,5.51712]
[1776540478821,41.93,75945.25,0.0,-0.96724,2e-05,5.45963]
[1776540479826,41.93,75930.53,0.0,-0.96758,2e-05,5.41156]
[1776540481841,41.93,75921.98,0.0,-0.96778,2e-05,5.38397]
[1776540483855,41.93,75914.22,0.0,-0.96795,2e-05,5.35906]
[1776540485168,41.93,75899.9,0.0,-0.96828,2e-05,5.31304]
[1776540486877,41.93,75879.59,0.0,-0.96874,2e-05,5.24798]
[1776540487883,41.93,75872.82,0.0,-0.96889,2e-05,5.22652]
[1776540489897,41.93,75866.96,0.0,-0.96902,2e-05,5.20816]
[1776540490904,41.93,75861.01,0.0,-0.96915,2e-05,5.18942]
[1776540493926,41.94,75839.56,0.0,-0.96962,2e-05,5.12214]
[1776540496946,41.94,75830.32,0.0,-0.96982,2e-05,5.0936]
[1776540498961,41.94,75821.79,0.0,-0.97001,2e-05,5.06723]
[1776540500974,41.94,75812.7,0.0,-0.9702,2e-05,5.03922]
[1776540502987,41.94,75812.01,0.0,-0.97021,2e-05,5.0373]
[1776540505307,41.94,75799.91,0.0,-0.97047,2e-05,5.00014]
[1776540509030,41.94,75789.25,0.0,-0.9707,2e-05,4.9676]
[1776540515378,41.94,75783.34,0.0,-0.97083,2e-05,4.94786]
[1776540517086,41.94,75766.05,0.0,-0.9712,2e-05,4.89515]
[1776540519103,41.94,75760.95,0.0,-0.9713,2e-05,4.87984]
[1776540522121,41.94,75753.89,0.0,-0.97145,2e-05,4.85875]
[1776540527157,41.94,75751.65,0.0,-0.97149,2e-05,4.85247]
[1776540528164,41.94,75735.05,0.0,-0.97184,2e-05,4.80257]
[1776540530179,41.94,75730.29,0.0,-0.97194,2e-05,4.78853]
[1776540535212,41.95,75725.21,0.0,-0.97203,2e-05,4.77407]
[1776540539241,41.95,75726.54,0.0,-0.972,2e-05,4.77875]
[1776540544277,41.95,75724.78,0.0,-0.97203,2e-05,4.77408]
[1776540552331,41.95,75723.43,0.0,-0.97206,2e-05,4.77095]
[1776540558376,41.95,75720.31,0.0,-0.97212,2e-05,4.7623]
[1776540563412,41.95,75719.44,0.0,-0.97213,2e-05,4.76025]
[1776540570458,41.96,75715.39,0.0,-0.97221,2e-05,4.74904]
[1776540575798,41.96,75713.5,0.0,-0.97225,2e-05,4.74182]
[1776540582543,41.96,75713.5,0.0,-0.97225,2e-05,4.74271]
[1776540587577,41.96,75713.16,0.0,-0.97225,2e-05,4.74231]
[1776540592612,41.96,75712.42,0.0,-0.97226,2e-05,4.74069]
[1776540597646,41.96,75712.46,0.0,-0.97226,2e-05,4.74138]
[1776540604695,41.97,75711.74,0.0,-0.97226,2e-05,4.74001]
[1776540609731,41.97,75711.93,0.0,-0.97226,2e-05,4.74111]
[1776540614767,41.97,75711.43,0.0,-0.97226,2e-05,4.74014]
[1776540621819,41.97,75711.34,0.0,-0.97226,2e-05,4.74059]
[1776540626851,41.97,75710.69,0.0,-0.97227,2e-05,4.73916]
[1776540631885,41.97,75713.06,0.0,-0.97223,2e-05,4.74447]
[1776540637929,41.97,75713.95,0.0,-0.97221,2e-05,4.74766]
[1776540644011,41.97,75717.97,0.0,-0.97212,2e-05,4.76012]
[1776540650013,41.98,75718.54,0.0,-0.97211,2e-05,4.76229]
[1776540655048,41.98,75718.88,0.0,-0.9721,2e-05,4.7637]
[1776540661088,41.98,75719.86,0.0,-0.97207,2e-05,4.76715]
[1776540668140,41.98,75715.97,0.0,-0.97215,2e-05,4.75597]
[1776540674485,41.98,75709.19,0.0,-0.97229,2e-05,4.73625]
[1776540682238,41.98,75705.9,0.0,-0.97235,2e-05,4.72693]
[1776540684252,41.98,75692.83,0.0,-0.97261,2e-05,4.68852]
[1776540685260,41.98,75682.1,0.0,-0.97283,2e-05,4.65697]
[1776540686266,41.98,75676.79,0.0,-0.97294,2e-05,4.64157]
[1776540687273,41.98,75673.65,0.0,-0.973,2e-05,4.63257]
[1776540689291,41.98,75670.46,0.0,-0.97306,2e-05,4.62367]
[1776540694321,41.99,75668.22,0.0,-0.97311,2e-05,4.61605]
[1776540699356,41.99,75667.07,0.0,-0.97312,2e-05,4.61388]
[1776540704392,41.99,75666.88,0.0,-0.97312,2e-05,4.61452]
[1776540707416,41.99,75660.94,0.0,-0.97323,2e-05,4.59817]
[1776540712447,42.0,75660.73,0.0,-0.97322,2e-05,4.5988]
[1776540717483,42.0,75658.3,0.0,-0.97326,2e-05,4.59295]
[1776540723525,42.0,75657.09,0.0,-0.97328,2e-05,4.59062]
[1776540725539,42.0,75650.15,0.0,-0.97341,2e-05,4.57122]
[1776540726546,42.0,75649.47,0.0,-0.97342,2e-05,4.56952]
[1776540731581,42.01,75646.99,0.0,-0.97346,2e-05,4.56373]
[1776540737623,42.02,75646.23,0.0,-0.97346,2e-05,4.56436]
[1776540742658,42.02,75644.47,0.0,-0.97348,2e-05,4.56157]
[1776540749709,42.03,75642.04,0.0,-0.9735,2e-05,4.55821]
[1776540754745,42.03,75640.21,0.0,-0.97353,2e-05,4.55256]
[1776540759781,42.04,75639.13,0.0,-0.97354,2e-05,4.55169]
[1776540761793,42.04,75629.19,0.0,-0.97373,2e-05,4.52401]
[1776540762801,42.04,75629.54,0.0,-0.97372,2e-05,4.5255]
[1776540769850,42.05,75631.63,0.0,-0.97365,2e-05,4.53491]
[1776540774885,42.06,75634.15,0.0,-0.97359,2e-05,4.54456]
[1776540780927,42.06,75637.78,0.0,-0.97349,2e-05,4.55831]
[1776540782941,42.07,75630.87,0.0,-0.97363,2e-05,4.5389]
[1776540787976,42.07,75632.27,0.0,-0.97358,2e-05,4.54539]
[1776540794336,42.08,75629.4,0.0,-0.97362,2e-05,4.54003]
[1776540798046,42.08,75635.16,0.0,-0.97349,2e-05,4.55857]
[1776540803081,42.09,75635.72,0.0,-0.97346,2e-05,4.56254]
[1776540808115,42.09,75634.78,0.0,-0.97346,2e-05,4.56226]
[1776540814475,42.1,75638.19,0.0,-0.97339,2e-05,4.57285]
[1776540820200,42.11,75631.33,0.0,-0.9735,2e-05,4.55596]
[1776540823221,42.11,75621.66,0.0,-0.97368,2e-05,4.52966]
[1776540824545,42.12,75616.93,0.0,-0.97377,2e-05,4.51718]
[1776540830271,42.12,75620.66,0.0,-0.97368,2e-05,4.53051]
[1776540835305,42.13,75623.47,0.0,-0.9736,2e-05,4.54108]
[1776540840343,42.13,75622.41,0.0,-0.97361,2e-05,4.54047]
[1776540842354,42.14,75627.91,0.0,-0.97349,2e-05,4.55726]
[1776540844700,42.14,75627.49,0.0,-0.97349,2e-05,4.55742]
[1776540850415,42.14,75628.35,0.0,-0.97346,2e-05,4.5622]
[1776540855449,42.15,75632.28,0.0,-0.97337,2e-05,4.57582]
[1776540860487,42.16,75623.32,0.0,-0.97353,2e-05,4.5523]
[1776540863505,42.16,75616.54,0.0,-0.97365,2e-05,4.53425]
[1776540868542,42.17,75615.93,0.0,-0.97364,2e-05,4.53497]
[1776540873577,42.17,75612.33,0.0,-0.97371,2e-05,4.52496]
[1776540878612,42.18,75610.87,0.0,-0.97372,2e-05,4.52379]
[1776540884655,42.19,75611.09,0.0,-0.97369,2e-05,4.52738]
[1776540891704,42.19,75611.56,0.0,-0.97366,2e-05,4.5321]
[1776540894726,42.2,75616.57,0.0,-0.97355,2e-05,4.54787]
[1776540899760,42.2,75615.51,0.0,-0.97356,2e-05,4.54705]
[1776540905802,42.21,75614.78,0.0,-0.97355,2e-05,4.54758]
[1776540910837,42.21,75613.92,0.0,-0.97355,2e-05,4.54726]
[1776540915871,42.22,75613.92,0.0,-0.97354,2e-05,4.54938]
[1776540919900,42.22,75618.74,0.0,-0.97343,2e-05,4.56484]
[1776540925272,42.23,75616.35,0.0,-0.97347,2e-05,4.55901]
[1776540930977,42.23,75619.1,0.0,-0.97341,2e-05,4.5681]
[1776540936029,42.23,75616.25,0.0,-0.97347,2e-05,4.5587]
[1776540941052,42.23,75614.26,0.0,-0.9735,2e-05,4.55396]
[1776540946087,42.24,75612.74,0.0,-0.97353,2e-05,4.55059]
[1776540951121,42.24,75611.79,0.0,-0.97354,2e-05,4.5489]
[1776540955481,42.24,75598.65,0.0,-0.97379,2e-05,4.51216]
[1776540956158,42.24,75598.65,0.0,-0.97379,2e-05,4.51242]
[1776540962200,42.25,75599.29,0.0,-0.97376,2e-05,4.51586]
[1776540964213,42.25,75589.28,0.0,-0.97395,2e-05,4.48789]
[1776540965554,42.25,75588.37,0.0,-0.97397,2e-05,4.48562]
[1776540971270,42.25,75586.6,0.0,-0.97399,2e-05,4.48257]
[1776540977307,42.26,75586.59,0.0,-0.97397,2e-05,4.48466]
[1776540983350,42.26,75589.41,0.0,-0.97391,2e-05,4.4948]
[1776540989391,42.27,75589.96,0.0,-0.97388,2e-05,4.49849]
[1776540994426,42.27,75586.97,0.0,-0.97393,2e-05,4.49003]
[1776540999460,42.28,75586.6,0.0,-0.97393,2e-05,4.49053]
[1776541002483,42.28,75592.32,0.0,-0.97381,2e-05,4.50792]
[1776541007518,42.28,75591.14,0.0,-0.97382,2e-05,4.50636]
[1776541012552,42.29,75589.87,0.0,-0.97384,2e-05,4.50453]
[1776541018594,42.29,75590.48,0.0,-0.97381,2e-05,4.50841]
[1776541023628,42.3,75591.24,0.0,-0.97378,2e-05,4.51233]
[1776541028664,42.3,75593.34,0.0,-0.97373,2e-05,4.52006]
[1776541033699,42.31,75594.4,0.0,-0.9737,2e-05,4.52477]
[1776541037727,42.31,75602.03,0.0,-0.97354,2e-05,4.54793]
[1776541040749,42.31,75601.75,0.0,-0.97354,2e-05,4.54836]
[1776541045783,42.32,75601.85,0.0,-0.97352,2e-05,4.54985]
[1776541047798,42.32,75608.95,0.0,-0.97338,2e-05,4.57111]
[1776541051827,42.32,75601.29,0.0,-0.97353,2e-05,4.54805]
[1776541052833,42.32,75601.28,0.0,-0.97353,2e-05,4.54833]
[1776541057867,42.32,75601.36,0.0,-0.97352,2e-05,4.55008]
[1776541062903,42.33,75604.57,0.0,-0.97345,2e-05,4.5608]
[1776541068946,42.33,75606.34,0.0,-0.9734,2e-05,4.56759]
[1776541073982,42.34,75614.93,0.0,-0.97322,2e-05,4.5937]
[1776541079016,42.34,75613.32,0.0,-0.97324,2e-05,4.5903]
[1776541084052,42.34,75615.29,0.0,-0.9732,2e-05,4.59725]
[1776541089091,42.34,75617.52,0.0,-0.97314,2e-05,4.60487]
[1776541094125,42.35,75616.71,0.0,-0.97315,2e-05,4.60372]
[1776541099159,42.35,75622.44,0.0,-0.97303,2e-05,4.62146]
[1776541104196,42.35,75621.24,0.0,-0.97305,2e-05,4.61899]
[1776541109231,42.35,75621.05,0.0,-0.97304,2e-05,4.61935]
[1776541114266,42.36,75619.97,0.0,-0.97307,2e-05,4.61488]
[1776541120308,42.36,75616.52,0.0,-0.97313,2e-05,4.60597]
[1776541125352,42.36,75615.75,0.0,-0.97314,2e-05,4.60467]
[1776541126688,42.36,75621.87,0.0,-0.97302,2e-05,4.62255]
[1776541128364,42.36,75620.8,0.0,-0.97304,2e-05,4.61979]
[1776541133399,42.36,75618.19,0.0,-0.97308,2e-05,4.61305]
[1776541139441,42.37,75616.42,0.0,-0.97311,2e-05,4.60894]
[1776541144476,42.37,75616.4,0.0,-0.97311,2e-05,4.60974]
[1776541149516,42.37,75616.4,0.0,-0.9731,2e-05,4.61058]
[1776541154551,42.37,75616.28,0.0,-0.9731,2e-05,4.61107]
[1776541159597,42.38,75616.21,0.0,-0.97309,2e-05,4.6117]
[1776541160593,42.38,75622.5,0.0,-0.97297,2e-05,4.63006]
[1776541161600,42.38,75629.51,0.0,-0.97283,2e-05,4.65054]
[1776541162607,42.38,75626.7,0.0,-0.97288,2e-05,4.64247]
[1776541163615,42.38,75621.68,0.0,-0.97298,2e-05,4.62802]
[1776541165627,42.38,75618.0,0.0,-0.97305,2e-05,4.61765]
[1776541170663,42.38,75619.53,0.0,-0.97302,2e-05,4.62277]
[1776541175698,42.38,75619.77,0.0,-0.97302,2e-05,4.62194]
[1776541180733,42.38,75619.81,0.0,-0.97301,2e-05,4.62269]
[1776541183757,42.38,75614.77,0.0,-0.97311,2e-05,4.6085]
[1776541186778,42.38,75603.48,0.0,-0.97333,2e-05,4.57644]
[1776541187792,42.38,75597.04,0.0,-0.97346,2e-05,4.55816]
[1776541188798,42.39,75595.84,0.0,-0.97348,2e-05,4.55496]
[1776541193834,42.39,75595.13,0.0,-0.97348,2e-05,4.55413]
[1776541199876,42.39,75594.53,0.0,-0.97348,2e-05,4.55388]
[1776541204913,42.39,75594.42,0.0,-0.97348,2e-05,4.55478]
[1776541210958,42.4,75593.67,0.0,-0.97348,2e-05,4.55435]
[1776541215988,42.4,75593.83,0.0,-0.97347,2e-05,4.55602]
[1776541221026,42.4,75595.08,0.0,-0.97344,2e-05,4.56077]
[1776541226064,42.41,75596.19,0.0,-0.97341,2e-05,4.56512]
[1776541231097,42.41,75597.64,0.0,-0.97338,2e-05,4.56827]
[1776541233111,42.41,75602.99,0.0,-0.97327,2e-05,4.58409]
[1776541237138,42.41,75609.09,0.0,-0.97315,2e-05,4.6025]
[1776541243180,42.42,75612.77,0.0,-0.97307,2e-05,4.61422]
[1776541248217,42.42,75613.02,0.0,-0.97306,2e-05,4.61585]
[1776541253255,42.42,75613.33,0.0,-0.97304,2e-05,4.61766]
[1776541258290,42.42,75613.31,0.0,-0.97304,2e-05,4.61848]
[1776541263324,42.42,75613.26,0.0,-0.97303,2e-05,4.61919]
[1776541268359,42.43,75613.24,0.0,-0.97303,2e-05,4.61995]
[1776541273397,42.43,75613.11,0.0,-0.97302,2e-05,4.62035]
[1776541276420,42.43,75603.17,0.0,-0.97322,2e-05,4.59217]
[1776541277744,42.43,75603.19,0.0,-0.97322,2e-05,4.59243]
[1776541283468,42.43,75604.24,0.0,-0.97319,2e-05,4.59663]
[1776541291526,42.44,75605.49,0.0,-0.97316,2e-05,4.59957]
[1776541297884,42.44,75607.07,0.0,-0.97312,2e-05,4.60525]
[1776541303608,42.44,75605.82,0.0,-0.97314,2e-05,4.60278]
[1776541308642,42.44,75604.32,0.0,-0.97316,2e-05,4.59944]
[1776541318024,42.45,75605.54,0.0,-0.97313,2e-05,4.60474]
[1776541326770,42.45,75607.08,0.0,-0.97309,2e-05,4.61091]
[1776541328094,42.45,75601.85,0.0,-0.97319,2e-05,4.59623]
[1776541333821,42.46,75604.79,0.0,-0.97312,2e-05,4.60575]
[1776541338168,42.46,75610.88,0.0,-0.97299,2e-05,4.62424]
[1776541346915,42.46,75611.12,0.0,-0.97298,2e-05,4.62629]
[1776541351950,42.46,75610.92,0.0,-0.97299,2e-05,4.6244]
[1776541357992,42.47,75609.49,0.0,-0.97301,2e-05,4.62138]
[1776541364035,42.47,75606.64,0.0,-0.97306,2e-05,4.61434]
[1776541369071,42.47,75606.24,0.0,-0.97306,2e-05,4.61424]
[1776541372092,42.47,75610.66,0.0,-0.97297,2e-05,4.62761]
[1776541377127,42.48,75608.85,0.0,-0.97299,2e-05,4.62349]
[1776541382162,42.48,75607.24,0.0,-0.97302,2e-05,4.61976]
[1776541389211,42.48,75606.57,0.0,-0.97302,2e-05,4.61914]
[1776541394248,42.48,75605.14,0.0,-0.97305,2e-05,4.61594]
[1776541399283,42.49,75604.63,0.0,-0.97305,2e-05,4.61542]
[1776541406330,42.49,75602.64,0.0,-0.97308,2e-05,4.61103]
[1776541411682,42.49,75601.77,0.0,-0.9731,2e-05,4.60731]
[1776541418415,42.5,75603.24,0.0,-0.97306,2e-05,4.61283]
[1776541425464,42.5,75601.17,0.0,-0.9731,2e-05,4.60815]
[1776541430499,42.5,75600.38,0.0,-0.9731,2e-05,4.6068]
[1776541435534,42.5,75600.28,0.0,-0.97309,2e-05,4.60819]
[1776541440569,42.51,75597.09,0.0,-0.97314,2e-05,4.60181]
[1776541445604,42.52,75597.82,0.0,-0.9731,2e-05,4.60674]
[1776541451962,42.53,75597.96,0.0,-0.97308,2e-05,4.61049]
[1776541457687,42.53,75597.96,0.0,-0.97305,2e-05,4.6138]
[1776541462722,42.54,75598.41,0.0,-0.97303,2e-05,4.61672]
[1776541467757,42.54,75598.64,0.0,-0.97302,2e-05,4.61826]
[1776541472794,42.54,75598.72,0.0,-0.97303,2e-05,4.61717]
[1776541477829,42.55,75599.11,0.0,-0.97301,2e-05,4.61915]
[1776541487894,42.55,75598.82,0.0,-0.97301,2e-05,4.62006]
[1776541497965,42.55,75597.34,0.0,-0.97303,2e-05,4.61751]
[1776541503055,42.56,75596.39,0.0,-0.97303,2e-05,4.61675]
[1776541512387,42.57,75600.5,0.0,-0.97291,2e-05,4.63414]
[1776541518159,42.58,75596.81,0.0,-0.97296,2e-05,4.62626]
[1776541522188,42.58,75601.87,0.0,-0.97285,2e-05,4.6431]
[1776541527223,42.59,75602.17,0.0,-0.97283,2e-05,4.64516]
[1776541528229,42.59,75596.97,0.0,-0.97294,2e-05,4.63029]
[1776541530244,42.59,75595.88,0.0,-0.97295,2e-05,4.6275]
[1776541535284,42.59,75595.63,0.0,-0.97296,2e-05,4.6257]
[1776541540315,42.59,75600.22,0.0,-0.97287,2e-05,4.63982]
[1776541545349,42.59,75598.61,0.0,-0.97289,2e-05,4.63594]
[1776541551391,42.6,75598.44,0.0,-0.97289,2e-05,4.63619]
[1776541552398,42.6,75604.25,0.0,-0.97277,2e-05,4.65327]
[1776541553407,42.6,75605.99,0.0,-0.97274,2e-05,4.65843]
[1776541558442,42.6,75607.91,0.0,-0.9727,2e-05,4.66449]
[1776541560456,42.6,75615.41,0.0,-0.97254,2e-05,4.68682]
[1776541565491,42.6,75615.86,0.0,-0.97253,2e-05,4.68934]
[1776541570526,42.61,75613.08,0.0,-0.97257,2e-05,4.68245]
[1776541575561,42.61,75612.23,0.0,-0.97258,2e-05,4.68117]
[1776541581606,42.61,75610.62,0.0,-0.9726,2e-05,4.67792]
[1776541592951,42.62,75608.4,0.0,-0.97264,2e-05,4.67194]
[1776541598725,42.62,75607.85,0.0,-0.97264,2e-05,4.67178]
[1776541606781,42.63,75607.46,0.0,-0.97264,2e-05,4.67259]
[1776541609804,42.63,75613.38,0.0,-0.97251,2e-05,4.69052]
[1776541615845,42.63,75614.98,0.0,-0.97248,2e-05,4.69602]
[1776541621886,42.63,75618.6,0.0,-0.9724,2e-05,4.70685]
[1776541626922,42.63,75619.94,0.0,-0.97237,2e-05,4.71155]
[1776541633230,42.64,75621.48,0.0,-0.97233,2e-05,4.71742]
[1776541643300,42.64,75620.27,0.0,-0.97234,2e-05,4.71614]
[1776541649074,42.64,75620.56,0.0,-0.97232,2e-05,4.7183]
[1776541654111,42.65,75621.75,0.0,-0.9723,2e-05,4.72062]
[1776541659145,42.65,75622.57,0.0,-0.97228,2e-05,4.72409]
[1776541664180,42.65,75625.06,0.0,-0.97222,2e-05,4.73244]
[1776541669215,42.66,75625.94,0.0,-0.9722,2e-05,4.73607]
[1776541674251,42.66,75627.22,0.0,-0.97216,2e-05,4.74086]
[1776541680293,42.66,75627.8,0.0,-0.97214,2e-05,4.7438]
[1776541682305,42.66,75635.59,0.0,-0.97198,2e-05,4.76708]
[1776541683582,42.66,75638.21,0.0,-0.97193,2e-05,4.77512]
[1776541689355,42.66,75638.22,0.0,-0.97192,2e-05,4.77592]
[1776541694389,42.67,75638.15,0.0,-0.97192,2e-05,4.7765]
[1776541699425,42.68,75639.0,0.0,-0.97186,2e-05,4.78453]
[1776541704464,42.69,75637.98,0.0,-0.97185,2e-05,4.78607]
[1776541710502,42.7,75637.59,0.0,-0.97182,2e-05,4.79035]
[1776541713529,42.71,75647.09,0.0,-0.97162,2e-05,4.81891]
[1776541714536,42.71,75652.12,0.0,-0.97151,2e-05,4.83468]
[1776541715542,42.71,75652.74,0.0,-0.97149,2e-05,4.83735]
[1776541720578,42.72,75665.24,0.0,-0.9712,2e-05,4.87866]
[1776541721584,42.73,75663.47,0.0,-0.97123,2e-05,4.87412]
[1776541727626,42.74,75666.67,0.0,-0.97113,2e-05,4.88808]
[1776541732661,42.74,75663.53,0.0,-0.97117,2e-05,4.88228]
[1776541737696,42.75,75661.43,0.0,-0.97119,2e-05,4.8796]
[1776541742735,42.76,75662.47,0.0,-0.97115,2e-05,4.88626]
[1776541748774,42.77,75662.92,0.0,-0.97111,2e-05,4.8917]
[1776541754074,42.78,75661.51,0.0,-0.97111,2e-05,4.89085]
[1776541759850,42.79,75659.5,0.0,-0.97113,2e-05,4.88882]
[1776541767907,42.8,75658.8,0.0,-0.9711,2e-05,4.89199]
[1776541772942,42.81,75658.66,0.0,-0.9711,2e-05,4.89254]
[1776541778988,42.82,75658.75,0.0,-0.97107,2e-05,4.89664]
[1776541784287,42.83,75657.72,0.0,-0.97107,2e-05,4.89672]
[1776541793082,42.84,75657.25,0.0,-0.97104,2e-05,4.90092]
[1776541794355,42.84,75650.77,0.0,-0.97117,2e-05,4.88219]
[1776541797115,42.84,75648.2,0.0,-0.97121,2e-05,4.87646]
[1776541804425,42.86,75648.99,0.0,-0.97116,2e-05,4.88355]
[1776541810210,42.87,75648.88,0.0,-0.97113,2e-05,4.88735]
[1776541815244,42.87,75649.69,0.0,-0.97109,2e-05,4.89327]
[1776541824567,42.89,75649.95,0.0,-0.97103,2e-05,4.90104]
[1776541829339,42.9,75655.1,0.0,-0.9709,2e-05,4.91922]
[1776541830347,42.9,75661.24,0.0,-0.97077,2e-05,4.93831]
[1776541831353,42.9,75665.3,0.0,-0.97069,2e-05,4.94889]
[1776541832361,42.9,75664.66,0.0,-0.9707,2e-05,4.94759]
[1776541837396,42.91,75659.78,0.0,-0.97078,2e-05,4.93601]
[1776541840418,42.91,75654.64,0.0,-0.97088,2e-05,4.92244]
[1776541845451,42.92,75651.99,0.0,-0.97091,2e-05,4.91761]
[1776541853511,42.93,75649.13,0.0,-0.97094,2e-05,4.91402]
[1776541858544,42.94,75648.87,0.0,-0.97092,2e-05,4.91628]
[1776541863578,42.95,75647.63,0.0,-0.97092,2e-05,4.91557]
[1776541868624,42.96,75647.97,0.0,-0.97089,2e-05,4.92015]
[1776541873647,42.96,75648.6,0.0,-0.97086,2e-05,4.92497]
[1776541878683,42.97,75648.9,0.0,-0.97083,2e-05,4.92821]
[1776541883721,42.98,75648.98,0.0,-0.97081,2e-05,4.93194]
[1776541889761,42.98,75649.31,0.0,-0.97078,2e-05,4.93636]
[1776541894795,42.99,75649.34,0.0,-0.97077,2e-05,4.93699]
[1776541899830,43.0,75649.56,0.0,-0.97074,2e-05,4.94046]
[1776541904865,43.0,75649.22,0.0,-0.97073,2e-05,4.94222]
[1776541909903,43.01,75649.12,0.0,-0.97071,2e-05,4.94469]
[1776541914935,43.02,75649.36,0.0,-0.97069,2e-05,4.94814]
[1776541920977,43.03,75649.3,0.0,-0.97067,2e-05,4.95119]
[1776541926013,43.03,75643.87,0.0,-0.97076,2e-05,4.93814]
[1776541927020,43.03,75633.32,0.0,-0.97098,2e-05,4.90662]
[1776541928027,43.03,75628.84,0.0,-0.97107,2e-05,4.89389]
[1776541931048,43.04,75628.83,0.0,-0.97105,2e-05,4.89573]
[1776541936083,43.05,75626.26,0.0,-0.97108,2e-05,4.89123]
[1776541941118,43.05,75627.14,0.0,-0.97104,2e-05,4.89702]
[1776541945408,43.06,75633.79,0.0,-0.97089,2e-05,4.91935]
[1776541947160,43.06,75633.96,0.0,-0.97087,2e-05,4.92108]
[1776541952195,43.07,75633.78,0.0,-0.97087,2e-05,4.92123]
[1776541957231,43.08,75634.0,0.0,-0.97084,2e-05,4.92488]
[1776541963534,43.09,75633.92,0.0,-0.97082,2e-05,4.92822]
[1776541969314,43.09,75632.89,0.0,-0.97082,2e-05,4.9287]
[1776541974349,43.1,75630.9,0.0,-0.97084,2e-05,4.92576]
[1776541983674,43.11,75631.31,0.0,-0.97079,2e-05,4.93232]
[1776541993752,43.13,75631.76,0.0,-0.97074,2e-05,4.93943]
[1776542002548,43.14,75631.64,0.0,-0.97071,2e-05,4.94412]
[1776542007581,43.15,75633.39,0.0,-0.97065,2e-05,4.95208]
[1776542012616,43.15,75633.16,0.0,-0.97065,2e-05,4.95198]
[1776542018658,43.16,75633.8,0.0,-0.9706,2e-05,4.95822]
[1776542023963,43.17,75634.51,0.0,-0.97056,2e-05,4.96462]
[1776542030743,43.18,75634.29,0.0,-0.97053,2e-05,4.96819]
[1776542034770,43.19,75628.78,0.0,-0.97063,2e-05,4.95448]
[1776542036785,43.19,75627.86,0.0,-0.97064,2e-05,4.95314]
[1776542041820,43.2,75628.88,0.0,-0.97059,2e-05,4.95979]
[1776542046854,43.21,75629.69,0.0,-0.97055,2e-05,4.96577]
[1776542050885,43.22,75624.08,0.0,-0.97064,2e-05,4.9518]
[1776542057962,43.23,75623.99,0.0,-0.97061,2e-05,4.95657]
[1776542065010,43.24,75623.75,0.0,-0.97057,2e-05,4.96155]
[1776542069035,43.25,75616.2,0.0,-0.97071,2e-05,4.94184]
[1776542071051,43.25,75615.22,0.0,-0.97073,2e-05,4.93813]
[1776542076084,43.26,75615.99,0.0,-0.97069,2e-05,4.94416]
[1776542081121,43.27,75614.59,0.0,-0.97069,2e-05,4.94377]
[1776542086154,43.28,75611.38,0.0,-0.97073,2e-05,4.93799]
[1776542089176,43.29,75603.43,0.0,-0.97088,2e-05,4.9166]
[1776542090183,43.29,75602.18,0.0,-0.9709,2e-05,4.91367]
[1776542094465,43.3,75615.5,0.0,-0.9706,2e-05,4.95646]
[1776542096225,43.3,75616.33,0.0,-0.97058,2e-05,4.96043]
[1776542102267,43.31,75615.23,0.0,-0.97057,2e-05,4.96054]
[1776542107303,43.31,75616.87,0.0,-0.97052,2e-05,4.96811]
[1776542112338,43.32,75619.54,0.0,-0.97045,2e-05,4.97867]
[1776542116367,43.33,75629.1,0.0,-0.97023,2e-05,5.00975]
[1776542121403,43.33,75628.55,0.0,-0.97023,2e-05,5.00983]
[1776542126437,43.34,75622.09,0.0,-0.97035,2e-05,4.99262]
[1776542131473,43.34,75621.16,0.0,-0.97036,2e-05,4.98981]
[1776542133739,43.34,75611.1,0.0,-0.97057,2e-05,4.96062]
[1776542135502,43.34,75610.8,0.0,-0.97057,2e-05,4.9607]
[1776542141543,43.35,75611.13,0.0,-0.97054,2e-05,4.96464]
[1776542146579,43.36,75614.26,0.0,-0.97046,2e-05,4.97641]
[1776542152620,43.36,75617.98,0.0,-0.97036,2e-05,4.99043]
[1776542158666,43.37,75621.69,0.0,-0.97026,2e-05,5.00439]
[1776542159672,43.37,75663.19,0.0,-0.96937,2e-05,5.1308]
[1776542160678,43.37,75678.3,0.0,-0.96904,2e-05,5.17729]
[1776542165713,43.38,75675.56,0.0,-0.9691,2e-05,5.16956]
[1776542169741,43.38,75670.01,0.0,-0.96921,2e-05,5.15324]
[1776542171757,43.38,75660.88,0.0,-0.96941,2e-05,5.1257]
[1776542172764,43.38,75659.65,0.0,-0.96943,2e-05,5.12217]
[1776542174032,43.38,75654.61,0.0,-0.96954,2e-05,5.10726]
[1776542181826,43.38,75650.89,0.0,-0.9696,2e-05,5.09768]
[1776542186860,43.39,75647.86,0.0,-0.96966,2e-05,5.08971]
[1776542191895,43.39,75647.29,0.0,-0.96968,2e-05,5.08688]
[1776542194172,43.39,75658.07,0.0,-0.96944,2e-05,5.12034]
[1776542198946,43.39,75661.15,0.0,-0.96937,2e-05,5.13065]
[1776542203979,43.39,75659.23,0.0,-0.9694,2e-05,5.12544]
[1776542207002,43.4,75664.38,0.0,-0.96929,2e-05,5.14165]
[1776542210025,43.4,75667.63,0.0,-0.96922,2e-05,5.15199]
[1776542215060,43.4,75669.44,0.0,-0.96917,2e-05,5.15825]
[1776542220095,43.4,75664.21,0.0,-0.96928,2e-05,5.14288]
[1776542225130,43.4,75664.62,0.0,-0.96927,2e-05,5.14489]
[1776542226137,43.4,75658.01,0.0,-0.96941,2e-05,5.12485]
[1776542227144,43.4,75656.3,0.0,-0.96944,2e-05,5.11982]
[1776542232180,43.4,75654.44,0.0,-0.96948,2e-05,5.11509]
[1776542239231,43.41,75653.67,0.0,-0.96948,2e-05,5.11401]
[1776542244524,43.41,75652.39,0.0,-0.96951,2e-05,5.11097]
[1776542250307,43.41,75650.83,0.0,-0.96953,2e-05,5.10723]
[1776542255340,43.41,75650.63,0.0,-0.96954,2e-05,5.10513]
[1776542260376,43.42,75651.38,0.0,-0.96952,2e-05,5.10822]
[1776542267425,43.42,75651.25,0.0,-0.96952,2e-05,5.1089]
[1776542272460,43.42,75650.67,0.0,-0.96952,2e-05,5.10787]
[1776542277495,43.42,75652.1,0.0,-0.96949,2e-05,5.11294]
[1776542282531,43.42,75655.01,0.0,-0.96942,2e-05,5.12248]
[1776542284804,43.42,75655.28,0.0,-0.96941,2e-05,5.12352]
[1776542290586,43.43,75654.56,0.0,-0.96942,2e-05,5.12202]
[1776542295622,43.43,75654.32,0.0,-0.96942,2e-05,5.12187]
[1776542297637,43.43,75660.07,0.0,-0.9693,2e-05,5.13971]
[1776542299649,43.43,75670.29,0.0,-0.96908,2e-05,5.17108]
[1776542300657,43.43,75671.43,0.0,-0.96905,2e-05,5.17462]
[1776542304945,43.43,75670.44,0.0,-0.96907,2e-05,5.17178]
[1776542310728,43.43,75672.18,0.0,-0.96903,2e-05,5.17744]
[1776542316769,43.43,75673.69,0.0,-0.96901,2e-05,5.18006]
[1776542321804,43.43,75673.5,0.0,-0.96901,2e-05,5.17978]
[1776542325085,43.43,75669.54,0.0,-0.9691,2e-05,5.16785]
[1776542330872,43.43,75671.48,0.0,-0.96905,2e-05,5.17435]
[1776542335907,43.43,75673.08,0.0,-0.96901,2e-05,5.1797]
[1776542341947,43.43,75674.68,0.0,-0.96897,2e-05,5.18512]
[1776542346985,43.44,75678.21,0.0,-0.96889,2e-05,5.19633]
[1776542353027,43.44,75678.67,0.0,-0.96888,2e-05,5.19814]
[1776542365366,43.44,75679.41,0.0,-0.96886,2e-05,5.20127]
[1776542371158,43.44,75679.09,0.0,-0.96888,2e-05,5.19824]
[1776542376194,43.44,75678.88,0.0,-0.96888,2e-05,5.19795]
[1776542378208,43.44,75673.06,0.0,-0.969,2e-05,5.18019]
[1776542386264,43.44,75669.04,0.0,-0.96909,2e-05,5.16869]
[1776542393318,43.44,75662.24,0.0,-0.96923,2e-05,5.14851]
[1776542398352,43.45,75652.08,0.0,-0.96944,2e-05,5.11801]
[1776542399359,43.45,75651.2,0.0,-0.96946,2e-05,5.11547]
[1776542404398,43.45,75657.51,0.0,-0.96932,2e-05,5.13543]
[1776542405404,43.45,75657.92,0.0,-0.96931,2e-05,5.1368]
[1776542412456,43.45,75659.94,0.0,-0.96926,2e-05,5.14379]
[1776542417490,43.45,75661.43,0.0,-0.96922,2e-05,5.14894]
[1776542423532,43.45,75659.96,0.0,-0.96925,2e-05,5.14512]
[1776542435614,43.46,75659.22,0.0,-0.96927,2e-05,5.14198]
[1776542443676,43.46,75656.5,0.0,-0.96932,2e-05,5.13449]
[1776542450722,43.46,75657.45,0.0,-0.9693,2e-05,5.13826]
[1776542454752,43.46,75649.49,0.0,-0.96946,2e-05,5.11453]
[1776542455757,43.46,75648.9,0.0,-0.96947,2e-05,5.11292]
[1776542460792,43.46,75649.1,0.0,-0.96946,2e-05,5.11446]
[1776542462811,43.46,75641.66,0.0,-0.96962,2e-05,5.09222]
[1776542463817,43.47,75636.37,0.0,-0.96973,2e-05,5.0764]
[1776542464827,43.47,75635.87,0.0,-0.96974,2e-05,5.07512]
[1776542468084,43.47,75620.14,0.0,-0.97007,2e-05,5.02863]
[1776542469863,43.47,75623.37,0.0,-0.97,2e-05,5.03866]
[1776542471870,43.47,75628.94,0.0,-0.96987,2e-05,5.05605]
[1776542476907,43.47,75627.71,0.0,-0.96989,2e-05,5.05383]
[1776542481943,43.48,75623.55,0.0,-0.96997,2e-05,5.04285]
[1776542486983,43.48,75622.59,0.0,-0.96997,2e-05,5.04167]
[1776542489997,43.48,75622.3,0.0,-0.96997,2e-05,5.04188]
[1776542495034,43.49,75625.72,0.0,-0.9699,2e-05,5.05165]
[1776542502083,43.49,75624.91,0.0,-0.9699,2e-05,5.05171]
[1776542507118,43.5,75623.53,0.0,-0.96992,2e-05,5.04929]
[1776542512152,43.5,75619.33,0.0,-0.96999,2e-05,5.03833]
[1776542518435,43.51,75617.02,0.0,-0.97003,2e-05,5.03372]
[1776542524237,43.51,75613.93,0.0,-0.97008,2e-05,5.02605]
[1776542529272,43.52,75614.67,0.0,-0.97005,2e-05,5.02984]
[1776542534310,43.52,75616.42,0.0,-0.97,2e-05,5.03665]
[1776542539345,43.52,75619.85,0.0,-0.96992,2e-05,5.04855]
[1776542542366,43.53,75630.42,0.0,-0.96969,2e-05,5.08138]
[1776542543379,43.53,75631.66,0.0,-0.96966,2e-05,5.08567]
[1776542548647,43.53,75633.41,0.0,-0.96961,2e-05,5.09216]
[1776542555457,43.53,75634.86,0.0,-0.96958,2e-05,5.09585]
[1776542560492,43.54,75634.02,0.0,-0.96959,2e-05,5.0944]
[1776542568790,43.54,75635.39,0.0,-0.96955,2e-05,5.10024]
[1776542574592,43.54,75635.69,0.0,-0.96954,2e-05,5.10235]
[1776542578861,43.54,75642.24,0.0,-0.96939,2e-05,5.12301]
[1776542579627,43.54,75642.24,0.0,-0.96939,2e-05,5.12317]
[1776542582647,43.55,75648.96,0.0,-0.96924,2e-05,5.14409]
[1776542584661,43.55,75649.95,0.0,-0.96922,2e-05,5.14734]
[1776542589698,43.55,75649.7,0.0,-0.96922,2e-05,5.14712]
[1776542594731,43.55,75648.64,0.0,-0.96924,2e-05,5.14443]
[1776542596746,43.55,75654.13,0.0,-0.96912,2e-05,5.16141]
[1776542599009,43.55,75658.14,0.0,-0.96903,2e-05,5.17383]
[1776542604803,43.55,75651.95,0.0,-0.96916,2e-05,5.15531]
[1776542605809,43.55,75646.1,0.0,-0.96929,2e-05,5.13754]
[1776542606816,43.55,75645.78,0.0,-0.96929,2e-05,5.13668]
[1776542609092,43.55,75630.35,0.0,-0.96962,2e-05,5.09015]
[1776542610844,43.55,75628.12,0.0,-0.96967,2e-05,5.08379]
[1776542613865,43.55,75621.55,0.0,-0.96982,2e-05,5.06207]
[1776542616887,43.56,75619.82,0.0,-0.96985,2e-05,5.05762]
[1776542621922,43.56,75621.72,0.0,-0.9698,2e-05,5.06494]
[1776542626958,43.56,75622.86,0.0,-0.96976,2e-05,5.06944]
[1776542631993,43.57,75623.68,0.0,-0.96974,2e-05,5.07327]
[1776542637027,43.57,75624.67,0.0,-0.96971,2e-05,5.07763]
[1776542642062,43.57,75625.63,0.0,-0.96968,2e-05,5.08195]
[1776542643076,43.57,75632.92,0.0,-0.96952,2e-05,5.10457]
[1776542648377,43.58,75634.43,0.0,-0.96948,2e-05,5.11014]
[1776542655156,43.58,75635.26,0.0,-0.96945,2e-05,5.11432]
[1776542656160,43.58,75641.21,0.0,-0.96932,2e-05,5.13264]
[1776542658447,43.58,75643.27,0.0,-0.96927,2e-05,5.13929]
[1776542664216,43.58,75644.23,0.0,-0.96924,2e-05,5.14328]
[1776542671265,43.59,75641.21,0.0,-0.96931,2e-05,5.13295]
[1776542673280,43.59,75655.77,0.0,-0.969,2e-05,5.17774]
[1776542674286,43.59,75650.72,0.0,-0.9691,2e-05,5.1625]
[1776542678598,43.59,75642.24,0.0,-0.96928,2e-05,5.1372]
[1776542684356,43.59,75630.58,0.0,-0.96953,2e-05,5.10263]
[1776542685363,43.59,75629.59,0.0,-0.96955,2e-05,5.09987]
[1776542690397,43.59,75629.78,0.0,-0.96953,2e-05,5.10166]
[1776542695433,43.6,75629.6,0.0,-0.96953,2e-05,5.10243]
[1776542700473,43.6,75630.91,0.0,-0.96949,2e-05,5.10775]
[1776542702483,43.6,75640.84,0.0,-0.96927,2e-05,5.13872]
[1776542703490,43.6,75651.06,0.0,-0.96905,2e-05,5.17013]
[1776542705504,43.6,75651.26,0.0,-0.96904,2e-05,5.17092]
[1776542710539,43.61,75651.33,0.0,-0.96904,2e-05,5.17195]
[1776542715574,43.61,75650.03,0.0,-0.96906,2e-05,5.1687]
[1776542717590,43.61,75642.28,0.0,-0.96922,2e-05,5.14532]
[1776542719602,43.61,75642.2,0.0,-0.96922,2e-05,5.14537]
[1776542720614,43.61,75631.63,0.0,-0.96945,2e-05,5.11356]
[1776542721616,43.61,75631.15,0.0,-0.96946,2e-05,5.11232]
[1776542729672,43.61,75631.78,0.0,-0.96943,2e-05,5.116]
[1776542734707,43.62,75641.49,0.0,-0.96923,2e-05,5.14428]
[1776542735715,43.62,75639.87,0.0,-0.96926,2e-05,5.13953]
[1776542740749,43.62,75639.52,0.0,-0.96926,2e-05,5.13939]
[1776542749096,43.62,75639.88,0.0,-0.96924,2e-05,5.14188]
[1776542755854,43.63,75638.98,0.0,-0.96925,2e-05,5.14028]
[1776542764919,43.63,75639.08,0.0,-0.96924,2e-05,5.14188]
[1776542767941,43.63,75644.83,0.0,-0.96912,2e-05,5.15989]
[1776542773996,43.63,75645.24,0.0,-0.9691,2e-05,5.16161]
[1776542774991,43.63,75652.56,0.0,-0.96894,2e-05,5.18408]
[1776542775998,43.63,75660.03,0.0,-0.96878,2e-05,5.20706]
[1776542777003,43.63,75657.24,0.0,-0.96884,2e-05,5.19853]
[1776542781033,43.63,75652.28,0.0,-0.96895,2e-05,5.18359]
[1776542782039,43.63,75668.86,0.0,-0.96859,2e-05,5.2345]
[1776542783052,43.63,75679.79,0.0,-0.96835,2e-05,5.26827]
[1776542784056,43.63,75680.69,0.0,-0.96833,2e-05,5.27089]
[1776542789381,43.63,75680.02,0.0,-0.96835,2e-05,5.26845]
[1776542795137,43.63,75683.9,0.0,-0.96828,2e-05,5.2775]
[1776542800173,43.63,75686.13,0.0,-0.96823,2e-05,5.28405]
[1776542806213,43.63,75685.21,0.0,-0.96826,2e-05,5.2806]
[1776542811248,43.63,75697.73,0.0,-0.96798,2e-05,5.31902]
[1776542812255,43.63,75698.63,0.0,-0.96797,2e-05,5.32151]
[1776542813262,43.63,75705.89,0.0,-0.9678,2e-05,5.34419]
[1776542814269,43.62,75706.44,0.0,-0.96779,2e-05,5.34551]
[1776542819598,43.62,75705.74,0.0,-0.96782,2e-05,5.34252]
[1776542825347,43.62,75705.81,0.0,-0.96782,2e-05,5.34156]
[1776542826354,43.62,75692.39,0.0,-0.96812,2e-05,5.2995]
[1776542827361,43.62,75691.43,0.0,-0.96814,2e-05,5.29639]
[1776542829696,43.62,75686.23,0.0,-0.96826,2e-05,5.27992]
[1776542835416,43.62,75686.19,0.0,-0.96827,2e-05,5.27937]
[1776542839766,43.62,75693.4,0.0,-0.96811,2e-05,5.30134]
[1776542845486,43.61,75694.69,0.0,-0.96809,2e-05,5.30478]
[1776542849838,43.61,75685.95,0.0,-0.96828,2e-05,5.27697]
[1776542855556,43.61,75687.82,0.0,-0.96826,2e-05,5.28007]
[1776542861598,43.61,75688.64,0.0,-0.96824,2e-05,5.28208]
[1776542866634,43.61,75689.97,0.0,-0.96822,2e-05,5.28579]
[1776542874689,43.61,75694.47,0.0,-0.96812,2e-05,5.29905]
[1776542879725,43.61,75696.22,0.0,-0.96809,2e-05,5.30394]
[1776542884759,43.61,75697.55,0.0,-0.96806,2e-05,5.30776]
[1776542889795,43.61,75694.93,0.0,-0.96812,2e-05,5.29909]
[1776542894831,43.6,75698.42,0.0,-0.96805,2e-05,5.30958]
[1776542897850,43.6,75701.54,0.0,-0.96798,2e-05,5.31901]
[1776542902888,43.6,75702.35,0.0,-0.96797,2e-05,5.32094]
[1776542907920,43.6,75702.93,0.0,-0.96796,2e-05,5.32209]
[1776542912958,43.6,75702.35,0.0,-0.96799,2e-05,5.31723]
[1776542917993,43.6,75702.15,0.0,-0.968,2e-05,5.31594]
[1776542924036,43.6,75706.06,0.0,-0.96792,2e-05,5.32727]
[1776542929072,43.59,75704.32,0.0,-0.96796,2e-05,5.32105]
[1776542934107,43.59,75702.78,0.0,-0.968,2e-05,5.3155]
[1776542939146,43.59,75701.52,0.0,-0.96804,2e-05,5.31082]
[1776542940475,43.59,75688.52,0.0,-0.96833,2e-05,5.27013]
[1776542942164,43.59,75685.68,0.0,-0.96839,2e-05,5.2612]
[1776542947203,43.59,75685.23,0.0,-0.9684,2e-05,5.25962]
[1776542952237,43.59,75686.37,0.0,-0.96838,2e-05,5.26293]
[1776542957272,43.59,75686.87,0.0,-0.96837,2e-05,5.26425]
[1776542962306,43.59,75689.5,0.0,-0.96831,2e-05,5.27218]
[1776542969356,43.59,75690.25,0.0,-0.9683,2e-05,5.27417]
[1776542974391,43.59,75690.64,0.0,-0.9683,2e-05,5.27276]
[1776542980761,43.59,75691.82,0.0,-0.96828,2e-05,5.2761]
[1776542988489,43.58,75692.44,0.0,-0.96827,2e-05,5.27761]
[1776542998555,43.58,75692.63,0.0,-0.96827,2e-05,5.2777]
[1776543003594,43.58,75693.75,0.0,-0.96825,2e-05,5.28093]
[1776543005608,43.58,75681.42,0.0,-0.96852,2e-05,5.24265]
[1776543008630,43.58,75688.18,0.0,-0.96837,2e-05,5.26361]
[1776543010978,43.58,75695.7,0.0,-0.9682,2e-05,5.28689]
[1776543011651,43.58,75695.7,0.0,-0.9682,2e-05,5.28683]
[1776543012657,43.58,75701.27,0.0,-0.96808,2e-05,5.30417]
[1776543013664,43.58,75700.9,0.0,-0.96809,2e-05,5.30284]
[1776543018706,43.58,75704.25,0.0,-0.96802,2e-05,5.31282]
[1776543023740,43.58,75705.35,0.0,-0.968,2e-05,5.31576]
[1776543028775,43.58,75705.48,0.0,-0.968,2e-05,5.31538]
[1776543037840,43.57,75703.13,0.0,-0.96808,2e-05,5.3046]
[1776543039853,43.57,75708.53,0.0,-0.96796,2e-05,5.32118]
[1776543041869,43.57,75702.3,0.0,-0.9681,2e-05,5.30143]
[1776543042872,43.57,75696.87,0.0,-0.96822,2e-05,5.28438]
[1776543043880,43.57,75695.93,0.0,-0.96824,2e-05,5.28132]
[1776543044887,43.57,75695.38,0.0,-0.96825,2e-05,5.27951]
[1776543051935,43.57,75693.1,0.0,-0.96831,2e-05,5.27182]
[1776543053951,43.57,75684.1,0.0,-0.96851,2e-05,5.24369]
[1776543054958,43.57,75678.61,0.0,-0.96863,2e-05,5.22674]
[1776543055964,43.57,75679.89,0.0,-0.9686,2e-05,5.23066]
[1776543057979,43.57,75680.46,0.0,-0.96859,2e-05,5.23241]
[1776543063014,43.57,75681.47,0.0,-0.96857,2e-05,5.23552]
[1776543064021,43.57,75688.11,0.0,-0.96842,2e-05,5.25605]
[1776543069058,43.57,75687.65,0.0,-0.96843,2e-05,5.25452]
[1776543071072,43.57,75694.6,0.0,-0.96828,2e-05,5.27606]
[1776543072077,43.57,75695.16,0.0,-0.96827,2e-05,5.27773]
[1776543078119,43.57,75696.58,0.0,-0.96824,2e-05,5.2818]
[1776543083154,43.57,75697.17,0.0,-0.96823,2e-05,5.28336]
[1776543088189,43.57,75697.21,0.0,-0.96823,2e-05,5.28322]
[1776543093224,43.57,75697.64,0.0,-0.96823,2e-05,5.28192]
[1776543094231,43.57,75702.7,0.0,-0.96812,2e-05,5.29761]
[1776543097252,43.57,75703.11,0.0,-0.96811,2e-05,5.29864]
[1776543102287,43.57,75702.91,0.0,-0.96812,2e-05,5.29759]
[1776543106315,43.56,75697.83,0.0,-0.96824,2e-05,5.28144]
[1776543111690,43.56,75695.34,0.0,-0.9683,2e-05,5.27332]
[1776543116385,43.56,75690.06,0.0,-0.96841,2e-05,5.25662]
[1776543121762,43.56,75691.12,0.0,-0.96839,2e-05,5.25965]
[1776543127462,43.56,75691.12,0.0,-0.9684,2e-05,5.25929]
[1776543133505,43.56,75692.75,0.0,-0.96836,2e-05,5.26394]
[1776543140554,43.56,75693.15,0.0,-0.96836,2e-05,5.26469]
[1776543151972,43.56,75693.58,0.0,-0.96837,2e-05,5.26289]
[1776543155659,43.56,75699.71,0.0,-0.96823,2e-05,5.28165]
[1776543156667,43.56,75698.17,0.0,-0.96827,2e-05,5.27677]
[1776543162041,43.56,75697.79,0.0,-0.96828,2e-05,5.27517]
[1776543169757,43.55,75697.39,0.0,-0.96829,2e-05,5.27329]
[1776543174794,43.55,75697.39,0.0,-0.9683,2e-05,5.27289]
[1776543179828,43.55,75696.57,0.0,-0.96832,2e-05,5.26996]
[1776543186880,43.55,75696.45,0.0,-0.96832,2e-05,5.26908]
[1776543191915,43.55,75695.54,0.0,-0.96835,2e-05,5.26591]
[1776543200977,43.55,75699.15,0.0,-0.96827,2e-05,5.27639]
[1776543206012,43.55,75698.15,0.0,-0.9683,2e-05,5.27287]
[1776543211049,43.55,75698.56,0.0,-0.9683,2e-05,5.27135]
[1776543219113,43.55,75698.94,0.0,-0.9683,2e-05,5.27188]
[1776543221127,43.55,75690.1,0.0,-0.9685,2e-05,5.24431]
[1776543222134,43.55,75679.35,0.0,-0.96873,2e-05,5.21105]
[1776543223141,43.54,75677.94,0.0,-0.96876,2e-05,5.20667]
[1776543224176,43.54,75677.24,0.0,-0.96878,2e-05,5.20453]
[1776543225156,43.55,75686.55,0.0,-0.96857,2e-05,5.23326]
[1776543226164,43.55,75697.69,0.0,-0.96833,2e-05,5.26779]
[1776543227174,43.54,75697.85,0.0,-0.96833,2e-05,5.2682]
[1776543232205,43.54,75699.37,0.0,-0.9683,2e-05,5.27256]
[1776543237239,43.54,75699.12,0.0,-0.9683,2e-05,5.27146]
[1776543242611,43.54,75698.94,0.0,-0.96831,2e-05,5.27055]
[1776543248318,43.54,75698.36,0.0,-0.96833,2e-05,5.26832]
[1776543253353,43.54,75701.94,0.0,-0.96825,2e-05,5.27906]
[1776543258388,43.54,75697.87,0.0,-0.96834,2e-05,5.266]
[1776543263423,43.54,75697.36,0.0,-0.96836,2e-05,5.26406]
[1776543268458,43.54,75697.15,0.0,-0.96836,2e-05,5.26306]
[1776543269465,43.54,75691.15,0.0,-0.9685,2e-05,5.2444]
[1776543270472,43.54,75690.88,0.0,-0.9685,2e-05,5.24353]
[1776543275507,43.54,75691.51,0.0,-0.9685,2e-05,5.24296]
[1776543278531,43.54,75698.43,0.0,-0.96835,2e-05,5.26434]
[1776543279535,43.54,75699.24,0.0,-0.96833,2e-05,5.2668]
[1776543284569,43.54,75699.24,0.0,-0.96834,2e-05,5.2665]
[1776543290613,43.54,75697.36,0.0,-0.96838,2e-05,5.26031]
[1776543296654,43.53,75696.95,0.0,-0.96839,2e-05,5.25869]
[1776543303037,43.53,75696.56,0.0,-0.9684,2e-05,5.25714]
[1776543311758,43.53,75696.15,0.0,-0.96841,2e-05,5.25536]
[1776543313111,43.53,75713.73,0.0,-0.96803,2e-05,5.30994]
[1776543313774,43.53,75713.73,0.0,-0.96803,2e-05,5.30979]
[1776543314781,43.53,75720.47,0.0,-0.96788,2e-05,5.33087]
[1776543315788,43.53,75721.55,0.0,-0.96785,2e-05,5.33406]
[1776543320823,43.53,75718.57,0.0,-0.96793,2e-05,5.32375]
[1776543327871,43.53,75716.26,0.0,-0.96799,2e-05,5.31519]
[1776543333247,43.52,75714.8,0.0,-0.96804,2e-05,5.3071]
[1776543334922,43.52,75708.26,0.0,-0.96819,2e-05,5.28652]
[1776543335928,43.52,75700.7,0.0,-0.96836,2e-05,5.26285]
[1776543336935,43.52,75701.05,0.0,-0.96835,2e-05,5.26381]
[1776543341969,43.52,75701.9,0.0,-0.96834,2e-05,5.26583]
[1776543350028,43.52,75701.38,0.0,-0.96836,2e-05,5.26326]
[1776543355064,43.52,75698.74,0.0,-0.96842,2e-05,5.25451]
[1776543360098,43.52,75694.97,0.0,-0.96851,2e-05,5.24235]
[1776543365135,43.52,75693.23,0.0,-0.96855,2e-05,5.23652]
[1776543370169,43.51,75696.75,0.0,-0.96847,2e-05,5.24694]
[1776543375203,43.51,75699.27,0.0,-0.96842,2e-05,5.25422]
[1776543379230,43.51,75706.33,0.0,-0.96827,2e-05,5.27567]
[1776543380238,43.51,75706.37,0.0,-0.96827,2e-05,5.27564]
[1776543385272,43.51,75707.53,0.0,-0.96825,2e-05,5.27842]
[1776543391314,43.51,75707.2,0.0,-0.96828,2e-05,5.2738]
[1776543396349,43.5,75709.57,0.0,-0.96823,2e-05,5.28031]
[1776543398364,43.5,75716.37,0.0,-0.96808,2e-05,5.30114]
[1776543403398,43.5,75718.54,0.0,-0.96804,2e-05,5.30694]
[1776543408432,43.5,75719.36,0.0,-0.96803,2e-05,5.30851]
[1776543413467,43.5,75721.86,0.0,-0.96798,2e-05,5.31536]
[1776543419511,43.49,75722.69,0.0,-0.96797,2e-05,5.31681]
[1776543424546,43.49,75727.64,0.0,-0.96787,2e-05,5.33134]
[1776543429580,43.49,75726.49,0.0,-0.9679,2e-05,5.32669]
[1776543434616,43.49,75724.73,0.0,-0.96795,2e-05,5.32024]
[1776543437978,43.49,75717.49,0.0,-0.96811,2e-05,5.29706]
[1776543439651,43.49,75714.34,0.0,-0.96819,2e-05,5.28691]
[1776543442675,43.48,75710.06,0.0,-0.96828,2e-05,5.27322]
[1776543448049,43.48,75707.13,0.0,-0.96835,2e-05,5.26364]
[1776543453749,43.48,75711.29,0.0,-0.96828,2e-05,5.27368]
[1776543458786,43.48,75711.74,0.0,-0.96827,2e-05,5.27455]
[1776543463819,43.48,75712.6,0.0,-0.96826,2e-05,5.27669]
[1776543469861,43.48,75712.89,0.0,-0.96826,2e-05,5.27692]
[1776543474894,43.48,75714.83,0.0,-0.96822,2e-05,5.28238]
[1776543478259,43.48,75723.66,0.0,-0.96802,2e-05,5.30954]
[1776543479930,43.47,75723.66,0.0,-0.96803,2e-05,5.3092]
[1776543484966,43.47,75723.23,0.0,-0.96804,2e-05,5.30697]
[1776543490003,43.47,75722.95,0.0,-0.96805,2e-05,5.30518]
[1776543495039,43.47,75721.39,0.0,-0.96809,2e-05,5.29952]
[1776543498403,43.47,75726.53,0.0,-0.96799,2e-05,5.31491]
[1776543503092,43.47,75732.77,0.0,-0.96785,2e-05,5.33373]
[1776543504099,43.47,75737.11,0.0,-0.96776,2e-05,5.34714]
[1776543516184,43.46,75740.01,0.0,-0.96772,2e-05,5.35109]
[1776543518544,43.46,75745.27,0.0,-0.96761,2e-05,5.367]
[1776543524240,43.45,75748.43,0.0,-0.96755,2e-05,5.37593]
[1776543529275,43.45,75751.56,0.0,-0.96748,2e-05,5.3848]
[1776543534311,43.45,75745.59,0.0,-0.96763,2e-05,5.36503]
[1776543539348,43.45,75740.28,0.0,-0.96775,2e-05,5.34752]
[1776543544381,43.45,75740.93,0.0,-0.96774,2e-05,5.34879]
[1776543549417,43.44,75743.0,0.0,-0.9677,2e-05,5.35428]
[1776543554452,43.44,75744.9,0.0,-0.96766,2e-05,5.35958]
[1776543558827,43.45,75750.75,0.0,-0.96752,2e-05,5.37915]
[1776543563516,43.45,75776.33,0.0,-0.96692,2e-05,5.46274]
[1776543565529,43.45,75777.44,0.0,-0.96689,2e-05,5.46697]
[1776543570565,43.46,75778.44,0.0,-0.96686,2e-05,5.47182]
[1776543575599,43.46,75774.87,0.0,-0.96694,2e-05,5.45963]
[1776543580636,43.46,75774.4,0.0,-0.96694,2e-05,5.45982]
[1776543586680,43.47,75774.72,0.0,-0.96692,2e-05,5.46287]
[1776543587695,43.47,75751.44,0.0,-0.96745,2e-05,5.38895]
[1776543589041,43.47,75730.49,0.0,-0.96792,2e-05,5.32247]
[1776543589710,43.47,75730.49,0.0,-0.96793,2e-05,5.3223]
[1776543590715,43.47,75727.83,0.0,-0.96799,2e-05,5.31386]
[1776543591723,43.47,75715.16,0.0,-0.96827,2e-05,5.27421]
[1776543593733,43.47,75713.84,0.0,-0.9683,2e-05,5.27003]
[1776543595774,43.47,75706.67,0.0,-0.96846,2e-05,5.24773]
[1776543596777,43.47,75692.7,0.0,-0.96876,2e-05,5.20449]
[1776543597787,43.47,75693.35,0.0,-0.96875,2e-05,5.20657]
[1776543599116,43.47,75682.04,0.0,-0.969,2e-05,5.17184]
[1776543599832,43.47,75682.04,0.0,-0.96899,2e-05,5.17195]
[1776543600809,43.47,75681.56,0.0,-0.969,2e-05,5.17061]
[1776543602822,43.47,75690.57,0.0,-0.96881,2e-05,5.19859]
[1776543603828,43.47,75690.51,0.0,-0.96881,2e-05,5.1985]
[1776543606850,43.47,75700.57,0.0,-0.96858,2e-05,5.22982]
[1776543607855,43.47,75701.12,0.0,-0.96857,2e-05,5.23157]
[1776543612890,43.47,75701.06,0.0,-0.96857,2e-05,5.23156]
[1776543617927,43.47,75701.98,0.0,-0.96855,2e-05,5.23458]
[1776543622961,43.47,75703.42,0.0,-0.96852,2e-05,5.23916]
[1776543629327,43.47,75704.99,0.0,-0.96848,2e-05,5.24409]
[1776543633036,43.47,75712.15,0.0,-0.96834,2e-05,5.26396]
[1776543634037,43.47,75713.25,0.0,-0.96831,2e-05,5.26735]
[1776543639397,43.47,75709.61,0.0,-0.9684,2e-05,5.25586]
[1776543644107,43.47,75700.54,0.0,-0.9686,2e-05,5.22758]
[1776543645119,43.47,75698.91,0.0,-0.96863,2e-05,5.22254]
[1776543656193,43.47,75697.31,0.0,-0.96867,2e-05,5.21766]
[1776543664574,43.47,75697.54,0.0,-0.96866,2e-05,5.2183]
[1776543668281,43.47,75692.1,0.0,-0.96878,2e-05,5.20149]
[1776543672303,43.47,75716.33,0.0,-0.96825,2e-05,5.27647]
[1776543677337,43.47,75712.03,0.0,-0.96835,2e-05,5.26253]
[1776543678347,43.47,75705.05,0.0,-0.9685,2e-05,5.24079]
[1776543683380,43.47,75704.19,0.0,-0.96852,2e-05,5.23785]
[1776543688416,43.47,75704.74,0.0,-0.96851,2e-05,5.23922]
[1776543694457,43.46,75703.04,0.0,-0.96857,2e-05,5.23123]
[1776543699492,43.46,75703.25,0.0,-0.96856,2e-05,5.23165]
[1776543704527,43.46,75704.83,0.0,-0.96853,2e-05,5.23626]
[1776543706541,43.46,75715.48,0.0,-0.9683,2e-05,5.26926]
[1776543707548,43.46,75711.26,0.0,-0.96839,2e-05,5.25593]
[1776543712584,43.46,75709.92,0.0,-0.96842,2e-05,5.25139]
[1776543717618,43.46,75707.38,0.0,-0.96848,2e-05,5.24307]
[1776543723661,43.46,75705.71,0.0,-0.96852,2e-05,5.23746]
[1776543726680,43.46,75698.51,0.0,-0.96868,2e-05,5.21496]
[1776543727688,43.46,75698.86,0.0,-0.96868,2e-05,5.21602]
[1776543732724,43.46,75695.22,0.0,-0.96876,2e-05,5.20475]
[1776543738765,43.46,75691.32,0.0,-0.96884,2e-05,5.19274]
[1776543740784,43.46,75686.01,0.0,-0.96896,2e-05,5.17641]
[1776543741792,43.46,75680.24,0.0,-0.96908,2e-05,5.15873]
[1776543742796,43.46,75679.04,0.0,-0.96911,2e-05,5.15512]
[1776543747829,43.46,75679.09,0.0,-0.9691,2e-05,5.1557]
[1776543754874,43.46,75680.55,0.0,-0.96908,2e-05,5.1585]
[1776543758905,43.46,75671.13,0.0,-0.96928,2e-05,5.1301]
[1776543763940,43.46,75665.78,0.0,-0.96939,2e-05,5.11448]
[1776543770990,43.47,75665.4,0.0,-0.96939,2e-05,5.11432]
[1776543776386,43.47,75665.55,0.0,-0.96938,2e-05,5.11557]
[1776543782067,43.47,75669.95,0.0,-0.96928,2e-05,5.12965]
[1776543787101,43.47,75670.77,0.0,-0.96926,2e-05,5.13282]
[1776543792136,43.47,75669.59,0.0,-0.96928,2e-05,5.12992]
[1776543797170,43.48,75665.0,0.0,-0.96937,2e-05,5.11669]
[1776543801199,43.48,75673.56,0.0,-0.96919,2e-05,5.14345]
[1776543802205,43.48,75673.18,0.0,-0.96919,2e-05,5.14241]
[1776543807241,43.48,75675.23,0.0,-0.96914,2e-05,5.1494]
[1776543812279,43.48,75677.48,0.0,-0.9691,2e-05,5.1545]
[1776543817311,43.48,75677.53,0.0,-0.9691,2e-05,5.15525]
[1776543822346,43.48,75679.26,0.0,-0.96906,2e-05,5.16117]
[1776543829402,43.49,75681.15,0.0,-0.96901,2e-05,5.16786]
[1776543830409,43.49,75671.6,0.0,-0.96921,2e-05,5.13877]
[1776543836806,43.49,75671.14,0.0,-0.96922,2e-05,5.13824]
[1776543840477,43.49,75677.04,0.0,-0.96909,2e-05,5.15683]
[1776543845512,43.49,75679.44,0.0,-0.96903,2e-05,5.16473]
[1776543850547,43.49,75683.6,0.0,-0.96894,2e-05,5.17804]
[1776543851555,43.49,75692.83,0.0,-0.96873,2e-05,5.2065]
[1776543856947,43.49,75696.56,0.0,-0.96865,2e-05,5.2182]
[1776543862631,43.49,75695.98,0.0,-0.96866,2e-05,5.21653]
[1776543867666,43.49,75695.72,0.0,-0.96867,2e-05,5.21583]
[1776543869680,43.49,75688.34,0.0,-0.96883,2e-05,5.19314]
[1776543874716,43.49,75691.66,0.0,-0.96877,2e-05,5.20121]
[1776543885793,43.49,75690.77,0.0,-0.96879,2e-05,5.19883]
[1776543890830,43.49,75688.28,0.0,-0.96884,2e-05,5.19127]
[1776543895865,43.49,75692.91,0.0,-0.96874,2e-05,5.2056]
[1776543900900,43.49,75693.74,0.0,-0.96872,2e-05,5.20815]
[1776543906942,43.49,75694.09,0.0,-0.96871,2e-05,5.20924]
[1776543912984,43.49,75693.55,0.0,-0.96872,2e-05,5.20761]
[1776543918019,43.5,75689.5,0.0,-0.96881,2e-05,5.19518]
[1776543923054,43.5,75688.88,0.0,-0.96882,2e-05,5.1934]
[1776543931114,43.5,75688.75,0.0,-0.96884,2e-05,5.19092]
[1776543936149,43.5,75690.44,0.0,-0.9688,2e-05,5.19635]
[1776543941184,43.5,75691.14,0.0,-0.96878,2e-05,5.19875]
[1776543944208,43.5,75698.6,0.0,-0.96862,2e-05,5.2219]
[1776543949243,43.5,75696.54,0.0,-0.96866,2e-05,5.21559]
[1776543956293,43.5,75697.84,0.0,-0.96863,2e-05,5.21957]
[1776543962335,43.5,75694.05,0.0,-0.96872,2e-05,5.20784]
[1776543967370,43.5,75695.33,0.0,-0.96869,2e-05,5.21176]
[1776543973761,43.5,75692.94,0.0,-0.96874,2e-05,5.20427]
[1776543976436,43.5,75692.29,0.0,-0.96876,2e-05,5.20228]
[1776543981468,43.5,75692.03,0.0,-0.96876,2e-05,5.20152]
[1776543988519,43.5,75693.74,0.0,-0.96872,2e-05,5.20685]
[1776543989526,43.5,75701.26,0.0,-0.96856,2e-05,5.23005]
[1776543994562,43.5,75702.09,0.0,-0.96856,2e-05,5.2301]
[1776543999596,43.5,75701.38,0.0,-0.96857,2e-05,5.22773]
[1776544004630,43.5,75701.34,0.0,-0.96858,2e-05,5.22741]
[1776544009666,43.5,75701.67,0.0,-0.96857,2e-05,5.22822]
[1776544014701,43.49,75701.76,0.0,-0.96857,2e-05,5.22826]
[1776544019735,43.49,75701.98,0.0,-0.96857,2e-05,5.22867]
[1776544024771,43.49,75701.67,0.0,-0.96858,2e-05,5.22743]
[1776544027793,43.49,75722.34,0.0,-0.96812,2e-05,5.29134]
[1776544032828,43.49,75720.29,0.0,-0.96817,2e-05,5.2841]
[1776544038869,43.49,75719.67,0.0,-0.96819,2e-05,5.28118]
[1776544043904,43.49,75716.9,0.0,-0.96826,2e-05,5.27172]
[1776544046925,43.49,75710.44,0.0,-0.96841,2e-05,5.25118]
[1776544051959,43.48,75711.56,0.0,-0.9684,2e-05,5.25159]
[1776544056995,43.48,75710.69,0.0,-0.96842,2e-05,5.2482]
[1776544062032,43.48,75709.29,0.0,-0.96846,2e-05,5.24322]
[1776544068076,43.48,75708.0,0.0,-0.96849,2e-05,5.23847]
[1776544074116,43.48,75704.51,0.0,-0.96858,2e-05,5.22697]
[1776544080160,43.48,75701.99,0.0,-0.96864,2e-05,5.21854]
[1776544089221,43.47,75702.89,0.0,-0.96862,2e-05,5.22039]
[1776544094257,43.47,75702.68,0.0,-0.96863,2e-05,5.21927]
[1776544102314,43.47,75704.01,0.0,-0.96861,2e-05,5.22266]
[1776544109362,43.47,75704.77,0.0,-0.9686,2e-05,5.22439]
[1776544114795,43.47,75705.42,0.0,-0.9686,2e-05,5.22352]
[1776544122454,43.47,75705.63,0.0,-0.9686,2e-05,5.22359]
[1776544131518,43.47,75705.52,0.0,-0.96861,2e-05,5.22253]
[1776544138564,43.46,75705.74,0.0,-0.96861,2e-05,5.22256]
[1776544143600,43.46,75701.35,0.0,-0.9687,2e-05,5.20867]
[1776544149642,43.46,75699.15,0.0,-0.96876,2e-05,5.20135]
[1776544155074,43.46,75696.85,0.0,-0.96881,2e-05,5.19391]
[1776544161727,43.46,75696.43,0.0,-0.96882,2e-05,5.19212]
[1776544166761,43.46,75690.44,0.0,-0.96895,2e-05,5.17337]
[1776544171796,43.46,75688.95,0.0,-0.969,2e-05,5.16624]
[1776544182873,43.46,75691.06,0.0,-0.96896,2e-05,5.17229]
[1776544192943,43.46,75695.57,0.0,-0.96886,2e-05,5.18567]
[1776544198984,43.46,75698.65,0.0,-0.9688,2e-05,5.19486]
[1776544203013,43.46,75705.53,0.0,-0.96865,2e-05,5.21584]
[1776544208056,43.45,75705.64,0.0,-0.96865,2e-05,5.21577]
[1776544209058,43.45,75713.32,0.0,-0.96848,2e-05,5.23943]
[1776544210062,43.45,75727.21,0.0,-0.96818,2e-05,5.28244]
[1776544215097,43.45,75727.83,0.0,-0.96817,2e-05,5.28346]
[1776544223153,43.45,75730.19,0.0,-0.96813,2e-05,5.28942]
[1776544230203,43.45,75732.88,0.0,-0.96808,2e-05,5.29668]
[1776544231209,43.44,75742.48,0.0,-0.96788,2e-05,5.3242]
[1776544235238,43.44,75743.04,0.0,-0.96787,2e-05,5.32517]
[1776544240272,43.44,75746.77,0.0,-0.96779,2e-05,5.33596]
[1776544244301,43.44,75746.88,0.0,-0.96779,2e-05,5.33566]
[1776544250342,43.44,75750.02,0.0,-0.96773,2e-05,5.34465]
[1776544255779,43.44,75751.11,0.0,-0.96771,2e-05,5.34723]
[1776544261419,43.43,75750.31,0.0,-0.96773,2e-05,5.34407]
[1776544266453,43.43,75746.52,0.0,-0.96782,2e-05,5.33154]
[1776544271493,43.43,75746.16,0.0,-0.96784,2e-05,5.32989]
[1776544276531,43.43,75746.13,0.0,-0.96784,2e-05,5.32927]
[1776544285990,43.43,75745.37,0.0,-0.96786,2e-05,5.32586]
[1776544291635,43.43,75739.42,0.0,-0.96801,2e-05,5.30432]
[1776544292642,43.43,75739.55,0.0,-0.96801,2e-05,5.30466]
[1776544298686,43.43,75739.4,0.0,-0.96802,2e-05,5.30375]
[1776544303721,43.42,75737.99,0.0,-0.96805,2e-05,5.29897]
[1776544308754,43.42,75736.9,0.0,-0.96808,2e-05,5.29519]
[1776544313793,43.42,75736.39,0.0,-0.96809,2e-05,5.29324]
[1776544318825,43.42,75734.7,0.0,-0.96814,2e-05,5.28754]
[1776544323860,43.42,75734.65,0.0,-0.96814,2e-05,5.28705]
[1776544328896,43.42,75734.71,0.0,-0.96814,2e-05,5.28689]
[1776544338361,43.42,75734.5,0.0,-0.96815,2e-05,5.28562]
[1776544347024,43.42,75733.97,0.0,-0.96817,2e-05,5.28334]
[1776544353066,43.42,75734.22,0.0,-0.96818,2e-05,5.28133]
[1776544358501,43.42,75732.62,0.0,-0.96821,2e-05,5.27606]
[1776544364143,43.41,75734.56,0.0,-0.96817,2e-05,5.28178]
[1776544370185,43.41,75733.65,0.0,-0.9682,2e-05,5.27857]
[1776544375220,43.41,75733.24,0.0,-0.96821,2e-05,5.27698]
[1776544378241,43.41,75737.94,0.0,-0.9681,2e-05,5.29145]
[1776544379248,43.41,75743.34,0.0,-0.96798,2e-05,5.30823]
[1776544384282,43.41,75743.61,0.0,-0.96798,2e-05,5.3085]
[1776544390325,43.41,75742.46,0.0,-0.96801,2e-05,5.30425]
[1776544395362,43.41,75742.99,0.0,-0.96801,2e-05,5.3054]
[1776544400398,43.41,75743.35,0.0,-0.968,2e-05,5.30604]
[1776544405431,43.41,75742.85,0.0,-0.96802,2e-05,5.304]
[1776544410467,43.41,75739.0,0.0,-0.9681,2e-05,5.29153]
[1776544417518,43.4,75735.06,0.0,-0.96821,2e-05,5.27643]
[1776544422551,43.4,75733.31,0.0,-0.96825,2e-05,5.27071]
[1776544427587,43.4,75732.44,0.0,-0.96827,2e-05,5.2678]
[1776544432624,43.4,75731.77,0.0,-0.96829,2e-05,5.26551]
[1776544437662,43.4,75730.51,0.0,-0.96832,2e-05,5.26137]
[1776544442700,43.4,75729.63,0.0,-0.96834,2e-05,5.25842]
[1776544447735,43.4,75729.99,0.0,-0.96833,2e-05,5.25934]
[1776544452773,43.4,75729.58,0.0,-0.96834,2e-05,5.25785]
[1776544457808,43.4,75729.58,0.0,-0.96834,2e-05,5.25764]
[1776544465865,43.4,75730.56,0.0,-0.96832,2e-05,5.26032]
[1776544466871,43.4,75735.59,0.0,-0.96821,2e-05,5.27595]
[1776544467878,43.4,75743.88,0.0,-0.96803,2e-05,5.30179]
[1776544469281,43.4,75745.16,0.0,-0.968,2e-05,5.30557]
[1776544474927,43.4,75748.57,0.0,-0.96794,2e-05,5.31334]
[1776544479962,43.4,75750.49,0.0,-0.9679,2e-05,5.31891]
[1776544484997,43.4,75753.0,0.0,-0.96785,2e-05,5.32633]
[1776544491053,43.39,75754.53,0.0,-0.96782,2e-05,5.33074]
[1776544493063,43.39,75750.13,0.0,-0.96792,2e-05,5.31682]
[1776544498099,43.39,75744.9,0.0,-0.96804,2e-05,5.30029]
[1776544504140,43.39,75742.16,0.0,-0.9681,2e-05,5.29152]
[1776544509560,43.39,75738.12,0.0,-0.96819,2e-05,5.27868]
[1776544515219,43.39,75737.25,0.0,-0.96821,2e-05,5.27566]
[1776544520253,43.39,75739.48,0.0,-0.96816,2e-05,5.28228]
[1776544523276,43.39,75745.09,0.0,-0.96804,2e-05,5.2996]
[1776544527302,43.39,75751.0,0.0,-0.96791,2e-05,5.31774]
[1776544532337,43.39,75752.35,0.0,-0.9679,2e-05,5.31909]
[1776544537372,43.39,75756.78,0.0,-0.9678,2e-05,5.33254]
[1776544542407,43.39,75764.09,0.0,-0.96764,2e-05,5.35496]
[1776544544420,43.39,75769.28,0.0,-0.96753,2e-05,5.37105]
[1776544550463,43.38,75769.66,0.0,-0.96753,2e-05,5.37124]
[1776544552478,43.38,75756.71,0.0,-0.96782,2e-05,5.33007]
[1776544553484,43.38,75755.77,0.0,-0.96784,2e-05,5.32701]
[1776544558554,43.38,75759.09,0.0,-0.96777,2e-05,5.33693]
[1776544564568,43.38,75760.42,0.0,-0.96775,2e-05,5.34044]
[1776544570610,43.38,75757.93,0.0,-0.96781,2e-05,5.33195]
[1776544575646,43.38,75754.5,0.0,-0.96789,2e-05,5.32061]
[1776544583707,43.37,75750.83,0.0,-0.96798,2e-05,5.30834]
[1776544587730,43.37,75755.98,0.0,-0.96786,2e-05,5.32409]
[1776544596795,43.37,75754.91,0.0,-0.96791,2e-05,5.31723]
[1776544608252,43.37,75754.32,0.0,-0.96793,2e-05,5.3139]
[1776544610899,43.37,75745.22,0.0,-0.96814,2e-05,5.28514]
[1776544611902,43.37,75734.74,0.0,-0.96837,2e-05,5.25235]
[1776544612909,43.37,75734.27,0.0,-0.96838,2e-05,5.25086]
[1776544618322,43.37,75732.21,0.0,-0.96843,2e-05,5.24426]
[1776544622980,43.37,75718.4,0.0,-0.96874,2e-05,5.20132]
[1776544623987,43.37,75704.84,0.0,-0.96903,2e-05,5.15953]
[1776544624994,43.37,75704.99,0.0,-0.96903,2e-05,5.16009]
[1776544631044,43.37,75704.72,0.0,-0.96903,2e-05,5.15985]
[1776544636077,43.37,75706.59,0.0,-0.96899,2e-05,5.16607]
[1776544641114,43.37,75709.82,0.0,-0.96891,2e-05,5.17647]
[1776544647154,43.37,75709.89,0.0,-0.96891,2e-05,5.1771]
[1776544650184,43.37,75715.02,0.0,-0.96879,2e-05,5.1931]
[1776544657223,43.37,75714.42,0.0,-0.96882,2e-05,5.18915]
[1776544664272,43.37,75714.11,0.0,-0.96882,2e-05,5.18841]
[1776544671321,43.37,75713.84,0.0,-0.96883,2e-05,5.18777]
[1776544676361,43.37,75713.29,0.0,-0.96884,2e-05,5.18617]
[1776544681392,43.37,75712.35,0.0,-0.96886,2e-05,5.18342]
[1776544686433,43.37,75713.37,0.0,-0.96884,2e-05,5.18668]
[1776544687434,43.37,75722.52,0.0,-0.96863,2e-05,5.21494]
[1776544697503,43.37,75723.08,0.0,-0.96863,2e-05,5.21624]
[1776544702539,43.37,75720.97,0.0,-0.96867,2e-05,5.2095]
[1776544707573,43.37,75716.88,0.0,-0.96876,2e-05,5.19666]
[1776544713615,43.37,75716.16,0.0,-0.9688,2e-05,5.19192]
[1776544719049,43.37,75715.67,0.0,-0.96881,2e-05,5.19028]
[1776544724697,43.37,75715.67,0.0,-0.96881,2e-05,5.19013]
[1776544730743,43.37,75714.54,0.0,-0.96883,2e-05,5.1865]
[1776544735779,43.37,75716.97,0.0,-0.96878,2e-05,5.19382]
[1776544740814,43.37,75716.31,0.0,-0.9688,2e-05,5.19157]
[1776544743835,43.37,75722.44,0.0,-0.96866,2e-05,5.21039]
[1776544748869,43.37,75720.88,0.0,-0.9687,2e-05,5.20522]
[1776544754912,43.37,75718.27,0.0,-0.96876,2e-05,5.19682]
[1776544759948,43.37,75712.43,0.0,-0.96889,2e-05,5.17858]
[1776544760954,43.37,75704.28,0.0,-0.96907,2e-05,5.15348]
[1776544761961,43.37,75699.53,0.0,-0.96917,2e-05,5.13892]
[1776544762970,43.37,75698.91,0.0,-0.96918,2e-05,5.13707]
[1776544766997,43.37,75705.14,0.0,-0.96905,2e-05,5.15642]
[1776544773038,43.37,75706.45,0.0,-0.96903,2e-05,5.15828]
[1776544779471,43.37,75710.36,0.0,-0.96894,2e-05,5.17044]
[1776544786129,43.37,75709.06,0.0,-0.96897,2e-05,5.16652]
[1776544792171,43.37,75710.41,0.0,-0.96894,2e-05,5.17079]
[1776544796200,43.37,75730.51,0.0,-0.9685,2e-05,5.23304]
[1776544797207,43.37,75739.59,0.0,-0.9683,2e-05,5.26121]
[1776544799612,43.37,75745.32,0.0,-0.96817,2e-05,5.27873]
[1776544801236,43.37,75749.82,0.0,-0.96807,2e-05,5.29266]
[1776544804269,43.37,75754.89,0.0,-0.96796,2e-05,5.30805]
[1776544809682,43.36,75755.04,0.0,-0.96797,2e-05,5.30747]
[1776544815348,43.36,75750.74,0.0,-0.96807,2e-05,5.29323]
[1776544821388,43.36,75750.82,0.0,-0.96807,2e-05,5.29272]
[1776544826424,43.36,75754.5,0.0,-0.968,2e-05,5.30373]
[1776544832467,43.36,75756.48,0.0,-0.96797,2e-05,5.30695]
[1776544837503,43.36,75757.13,0.0,-0.96796,2e-05,5.30855]
[1776544839893,43.36,75763.11,0.0,-0.96783,2e-05,5.32713]
[1776544845558,43.36,75763.35,0.0,-0.96782,2e-05,5.32731]
[1776544846566,43.35,75774.6,0.0,-0.96757,2e-05,5.36251]
[1776544851602,43.35,75775.38,0.0,-0.96756,2e-05,5.36411]
[1776544856637,43.35,75775.44,0.0,-0.96757,2e-05,5.3634]
[1776544861672,43.35,75775.56,0.0,-0.96757,2e-05,5.36288]
[1776544864693,43.35,75769.62,0.0,-0.96771,2e-05,5.34362]
[1776544869727,43.35,75770.29,0.0,-0.9677,2e-05,5.34502]
[1776544876778,43.34,75768.89,0.0,-0.96774,2e-05,5.33975]
[1776544881812,43.34,75770.4,0.0,-0.96771,2e-05,5.34394]
[1776544887853,43.34,75772.11,0.0,-0.96767,2e-05,5.34867]
[1776544893896,43.34,75772.81,0.0,-0.96768,2e-05,5.3478]
[1776544898934,43.34,75772.79,0.0,-0.96768,2e-05,5.34721]
[1776544900946,43.34,75780.72,0.0,-0.9675,2e-05,5.37208]
[1776544901955,43.34,75785.83,0.0,-0.96739,2e-05,5.38814]
[1776544902959,43.34,75786.41,0.0,-0.96737,2e-05,5.38981]
[1776544907993,43.33,75788.0,0.0,-0.96734,2e-05,5.39394]
[1776544913031,43.33,75787.81,0.0,-0.96736,2e-05,5.39236]
[1776544920455,43.33,75785.9,0.0,-0.96741,2e-05,5.38484]
[1776544926123,43.33,75783.89,0.0,-0.96747,2e-05,5.3772]
[1776544932166,43.32,75783.34,0.0,-0.96749,2e-05,5.37408]
[1776544937200,43.32,75783.0,0.0,-0.9675,2e-05,5.37182]
[1776544942235,43.32,75782.57,0.0,-0.96752,2e-05,5.36925]
[1776544947278,43.31,75782.4,0.0,-0.96754,2e-05,5.36748]
[1776544950665,43.31,75785.39,0.0,-0.96748,2e-05,5.37591]
[1776544956338,43.31,75784.3,0.0,-0.96752,2e-05,5.3687]
[1776544961372,43.31,75782.75,0.0,-0.96757,2e-05,5.36242]
[1776544966408,43.3,75779.1,0.0,-0.96766,2e-05,5.34961]
[1776544972449,43.3,75779.26,0.0,-0.96767,2e-05,5.34864]
[1776544980878,43.29,75783.62,0.0,-0.96759,2e-05,5.36005]
[1776544986547,43.29,75784.43,0.0,-0.96758,2e-05,5.36127]
[1776544992590,43.29,75784.01,0.0,-0.9676,2e-05,5.35826]
[1776544997626,43.28,75782.54,0.0,-0.96764,2e-05,5.35223]
[1776545002660,43.28,75781.12,0.0,-0.96769,2e-05,5.34638]
[1776545008702,43.28,75780.5,0.0,-0.96771,2e-05,5.34258]
[1776545013737,43.27,75779.94,0.0,-0.96775,2e-05,5.33715]
[1776545018772,43.27,75780.34,0.0,-0.96775,2e-05,5.33712]
[1776545023807,43.27,75780.06,0.0,-0.96777,2e-05,5.33497]
[1776545028842,43.26,75779.93,0.0,-0.96778,2e-05,5.33329]
[1776545033876,43.26,75782.51,0.0,-0.96773,2e-05,5.34013]
[1776545038912,43.26,75782.16,0.0,-0.96775,2e-05,5.33769]
[1776545043947,43.26,75783.68,0.0,-0.96772,2e-05,5.34111]
[1776545052003,43.25,75783.54,0.0,-0.96774,2e-05,5.33851]
[1776545058047,43.25,75783.49,0.0,-0.96775,2e-05,5.33678]
[1776545063083,43.24,75782.93,0.0,-0.96778,2e-05,5.33371]
[1776545068115,43.24,75782.63,0.0,-0.96779,2e-05,5.33149]
[1776545074157,43.24,75779.32,0.0,-0.96789,2e-05,5.31724]
[1776545079192,43.23,75779.76,0.0,-0.96789,2e-05,5.3175]
[1776545085234,43.23,75780.99,0.0,-0.96787,2e-05,5.32002]
[1776545090269,43.23,75781.47,0.0,-0.96787,2e-05,5.3204]
[1776545099332,43.22,75781.52,0.0,-0.96788,2e-05,5.31855]
[1776545105378,43.22,75781.77,0.0,-0.96789,2e-05,5.31801]
[1776545108400,43.22,75787.5,0.0,-0.96776,2e-05,5.33541]
[1776545114440,43.22,75786.4,0.0,-0.9678,2e-05,5.33046]
[1776545119487,43.21,75791.04,0.0,-0.9677,2e-05,5.3439]
[1776545121864,43.21,75800.83,0.0,-0.96748,2e-05,5.37413]
[1776545123505,43.21,75808.72,0.0,-0.96731,2e-05,5.39893]
[1776545124512,43.21,75827.85,0.0,-0.96687,2e-05,5.45978]
[1776545125519,43.21,75829.15,0.0,-0.96684,2e-05,5.46419]
[1776545127538,43.21,75823.12,0.0,-0.96697,2e-05,5.44532]
[1776545131935,43.21,75822.72,0.0,-0.96701,2e-05,5.44029]
[1776545137604,43.2,75824.79,0.0,-0.96697,2e-05,5.44503]
[1776545142640,43.2,75827.98,0.0,-0.96691,2e-05,5.45342]
[1776545147674,43.2,75828.74,0.0,-0.96691,2e-05,5.45405]
[1776545153715,43.19,75827.05,0.0,-0.96696,2e-05,5.44656]
[1776545158751,43.19,75828.11,0.0,-0.96695,2e-05,5.4483]
[1776545163787,43.18,75831.21,0.0,-0.96689,2e-05,5.45663]
[1776545168821,43.18,75831.64,0.0,-0.9669,2e-05,5.45605]
[1776545172215,43.18,75824.28,0.0,-0.96707,2e-05,5.43153]
[1776545177884,43.17,75825.93,0.0,-0.96705,2e-05,5.43518]
[1776545186949,43.17,75827.06,0.0,-0.96704,2e-05,5.43636]
[1776545192355,43.16,75829.04,0.0,-0.96702,2e-05,5.43896]
[1776545197018,43.16,75810.92,0.0,-0.96744,2e-05,5.37989]
[1776545201046,43.16,75816.61,0.0,-0.96732,2e-05,5.39731]
[1776545206080,43.16,75813.81,0.0,-0.96739,2e-05,5.38734]
[1776545209101,43.16,75807.2,0.0,-0.96754,2e-05,5.36576]
[1776545214136,43.15,75802.86,0.0,-0.96765,2e-05,5.35121]
[1776545219172,43.15,75801.55,0.0,-0.96768,2e-05,5.34629]
[1776545224207,43.15,75795.7,0.0,-0.96782,2e-05,5.327]
[1776545233270,43.15,75794.49,0.0,-0.96786,2e-05,5.32192]
[1776545238306,43.15,75794.21,0.0,-0.96787,2e-05,5.32031]
[1776545243346,43.14,75792.62,0.0,-0.96791,2e-05,5.31454]
[1776545248378,43.14,75790.45,0.0,-0.96796,2e-05,5.30699]
[1776545253412,43.14,75789.84,0.0,-0.968,2e-05,5.30197]
[1776545259455,43.14,75789.83,0.0,-0.968,2e-05,5.30111]
[1776545265496,43.14,75790.38,0.0,-0.968,2e-05,5.302]
[1776545270531,43.14,75780.27,0.0,-0.96823,2e-05,5.2695]
[1776545271550,43.14,75778.61,0.0,-0.96827,2e-05,5.2642]
[1776545276580,43.13,75778.41,0.0,-0.96827,2e-05,5.26315]
[1776545281611,43.13,75778.13,0.0,-0.96828,2e-05,5.26184]
[1776545284630,43.13,75790.54,0.0,-0.96801,2e-05,5.30059]
[1776545285637,43.13,75790.61,0.0,-0.96801,2e-05,5.30066]
[1776545290672,43.13,75788.8,0.0,-0.96805,2e-05,5.29423]
[1776545295707,43.13,75788.8,0.0,-0.96806,2e-05,5.29357]
[1776545300746,43.13,75789.69,0.0,-0.96804,2e-05,5.2957]
[1776545311820,43.12,75789.79,0.0,-0.96806,2e-05,5.29216]
[1776545316855,43.12,75791.76,0.0,-0.96802,2e-05,5.29768]
[1776545321889,43.12,75791.49,0.0,-0.96804,2e-05,5.29615]
[1776545326924,43.12,75791.27,0.0,-0.96805,2e-05,5.29479]
[1776545333347,43.12,75782.02,0.0,-0.96826,2e-05,5.26479]
[1776545334980,43.12,75780.47,0.0,-0.96829,2e-05,5.25984]
[1776545340021,43.12,75780.32,0.0,-0.9683,2e-05,5.25902]
[1776545343417,43.12,75788.1,0.0,-0.96813,2e-05,5.28315]
[1776545350087,43.11,75788.22,0.0,-0.96813,2e-05,5.28278]
[1776545355122,43.11,75788.17,0.0,-0.96814,2e-05,5.28207]
[1776545360158,43.11,75788.08,0.0,-0.96814,2e-05,5.28124]
[1776545365191,43.11,75786.6,0.0,-0.96818,2e-05,5.27607]
[1776545366200,43.11,75793.03,0.0,-0.96804,2e-05,5.29617]
[1776545370227,43.11,75807.49,0.0,-0.96771,2e-05,5.34124]
[1776545375262,43.11,75805.82,0.0,-0.96777,2e-05,5.33248]
[1776545384325,43.1,75802.23,0.0,-0.96787,2e-05,5.31941]
[1776545389360,43.1,75798.16,0.0,-0.96797,2e-05,5.30571]
[1776545394396,43.1,75799.51,0.0,-0.96794,2e-05,5.30919]
[1776545399431,43.1,75803.31,0.0,-0.96786,2e-05,5.32039]
[1776545401447,43.1,75811.37,0.0,-0.96768,2e-05,5.34555]
[1776545403459,43.1,75815.43,0.0,-0.96759,2e-05,5.35799]
[1776545406482,43.09,75820.44,0.0,-0.96748,2e-05,5.37323]
[1776545411516,43.09,75821.13,0.0,-0.96748,2e-05,5.37417]
[1776545413529,43.09,75816.46,0.0,-0.96759,2e-05,5.35884]
[1776545418567,43.09,75815.84,0.0,-0.96761,2e-05,5.35581]
[1776545423989,43.08,75817.63,0.0,-0.96757,2e-05,5.36051]
[1776545429642,43.08,75819.18,0.0,-0.96755,2e-05,5.36427]
[1776545435684,43.08,75821.18,0.0,-0.96752,2e-05,5.36707]
[1776545441726,43.08,75821.72,0.0,-0.96752,2e-05,5.36767]
[1776545446761,43.07,75821.87,0.0,-0.96752,2e-05,5.36725]
[1776545451798,43.07,75822.34,0.0,-0.96752,2e-05,5.36788]
[1776545456832,43.07,75822.49,0.0,-0.96752,2e-05,5.3675]
[1776545464269,43.07,75823.52,0.0,-0.96751,2e-05,5.36947]
[1776545469926,43.07,75823.6,0.0,-0.96751,2e-05,5.36891]
[1776545474961,43.06,75823.92,0.0,-0.96751,2e-05,5.36912]
[1776545481002,43.06,75825.76,0.0,-0.96748,2e-05,5.37399]
[1776545486040,43.06,75828.83,0.0,-0.96741,2e-05,5.38295]
[1776545488067,43.06,75832.3,0.0,-0.96733,2e-05,5.39366]
[1776545490065,43.06,75838.55,0.0,-0.96719,2e-05,5.41324]
[1776545495102,43.06,75837.88,0.0,-0.96723,2e-05,5.40751]
[1776545500135,43.05,75836.34,0.0,-0.96728,2e-05,5.40147]
[1776545505171,43.05,75835.52,0.0,-0.9673,2e-05,5.39778]
[1776545510204,43.05,75831.88,0.0,-0.96739,2e-05,5.38512]
[1776545515242,43.05,75833.88,0.0,-0.96736,2e-05,5.39031]
[1776545520277,43.04,75832.95,0.0,-0.96738,2e-05,5.38654]
[1776545525311,43.04,75829.95,0.0,-0.96746,2e-05,5.37581]
[1776545528332,43.04,75821.29,0.0,-0.96766,2e-05,5.34776]
[1776545531353,43.04,75816.77,0.0,-0.96777,2e-05,5.33305]
[1776545536389,43.04,75810.59,0.0,-0.96791,2e-05,5.31303]
[1776545541423,43.04,75810.29,0.0,-0.96792,2e-05,5.31168]
[1776545548472,43.04,75807.43,0.0,-0.96799,2e-05,5.3021]
[1776545553507,43.03,75805.97,0.0,-0.96804,2e-05,5.29472]
[1776545558542,43.03,75803.71,0.0,-0.96809,2e-05,5.28724]
[1776545563578,43.03,75798.08,0.0,-0.96822,2e-05,5.2692]
[1776545569618,43.03,75792.39,0.0,-0.96835,2e-05,5.25114]
[1776545575048,43.03,75790.88,0.0,-0.96838,2e-05,5.24626]
[1776545579689,43.03,75798.27,0.0,-0.96822,2e-05,5.26932]
[1776545580696,43.03,75796.31,0.0,-0.96826,2e-05,5.26308]
[1776545585731,43.03,75794.58,0.0,-0.96831,2e-05,5.25731]
[1776545592780,43.03,75793.81,0.0,-0.96833,2e-05,5.2544]
[1776545596808,43.03,75786.63,0.0,-0.96849,2e-05,5.2316]
[1776545601843,43.03,75786.13,0.0,-0.9685,2e-05,5.22986]
[1776545603244,43.03,75772.24,0.0,-0.96881,2e-05,5.18648]
[1776545604864,43.03,75772.56,0.0,-0.9688,2e-05,5.18747]
[1776545611913,43.03,75774.29,0.0,-0.96878,2e-05,5.19069]
[1776545614934,43.03,75781.17,0.0,-0.96862,2e-05,5.21221]
[1776545616948,43.03,75781.61,0.0,-0.96861,2e-05,5.21357]
[1776545621984,43.03,75783.72,0.0,-0.96857,2e-05,5.22009]
[1776545627020,43.03,75789.94,0.0,-0.96843,2e-05,5.23943]
[1776545632055,43.03,75789.23,0.0,-0.96845,2e-05,5.23702]
[1776545637091,43.03,75791.97,0.0,-0.96839,2e-05,5.24543]
[1776545642124,43.03,75790.59,0.0,-0.96842,2e-05,5.24098]
[1776545647159,43.03,75791.64,0.0,-0.9684,2e-05,5.24417]
[1776545652197,43.03,75789.02,0.0,-0.96845,2e-05,5.23592]
[1776545657230,43.03,75785.64,0.0,-0.96853,2e-05,5.22538]
[1776545662266,43.03,75782.45,0.0,-0.9686,2e-05,5.21553]
[1776545667302,43.03,75781.41,0.0,-0.96862,2e-05,5.21241]
[1776545672335,43.03,75782.03,0.0,-0.96862,2e-05,5.21209]
[1776545680391,43.03,75781.89,0.0,-0.96862,2e-05,5.21181]
[1776545687440,43.03,75781.95,0.0,-0.96862,2e-05,5.21212]
[1776545692475,43.03,75780.07,0.0,-0.96866,2e-05,5.20632]
[1776545695501,43.03,75797.03,0.0,-0.96828,2e-05,5.2594]
[1776545700536,43.03,75804.43,0.0,-0.96812,2e-05,5.28224]
[1776545705571,43.03,75792.8,0.0,-0.96838,2e-05,5.24525]
[1776545711613,43.03,75790.27,0.0,-0.96844,2e-05,5.23716]
[1776545712620,43.03,75759.93,0.0,-0.96911,2e-05,5.14278]
[1776545717656,43.03,75758.7,0.0,-0.96914,2e-05,5.13964]
[1776545719668,43.03,75750.77,0.0,-0.96931,2e-05,5.11545]
[1776545720679,43.03,75750.22,0.0,-0.96932,2e-05,5.11394]
[1776545726719,43.03,75750.49,0.0,-0.9693,2e-05,5.11586]
[1776545732760,43.03,75753.68,0.0,-0.96924,2e-05,5.12443]
[1776545737795,43.04,75756.53,0.0,-0.96917,2e-05,5.13416]
[1776545742830,43.04,75755.9,0.0,-0.96918,2e-05,5.1332]
[1776545747865,43.04,75754.42,0.0,-0.9692,2e-05,5.12963]
[1776545752900,43.04,75755.66,0.0,-0.96917,2e-05,5.13449]
[1776545757935,43.05,75757.6,0.0,-0.96912,2e-05,5.14153]
[1776545762969,43.05,75758.93,0.0,-0.96908,2e-05,5.14668]
[1776545768006,43.05,75756.86,0.0,-0.96912,2e-05,5.14136]
[1776545773454,43.05,75755.68,0.0,-0.96914,2e-05,5.13885]
[1776545778489,43.06,75753.9,0.0,-0.96917,2e-05,5.13449]
[1776545784117,43.06,75752.93,0.0,-0.96918,2e-05,5.13291]
[1776545789154,43.06,75751.34,0.0,-0.9692,2e-05,5.12921]
[1776545794190,43.07,75748.16,0.0,-0.96928,2e-05,5.11829]
[1776545795197,43.07,75742.6,0.0,-0.9694,2e-05,5.10144]
[1776545796203,43.07,75736.47,0.0,-0.96953,2e-05,5.08262]
[1776545797251,43.07,75738.92,0.0,-0.96947,2e-05,5.09103]
[1776545802284,43.07,75740.77,0.0,-0.96942,2e-05,5.09819]
[1776545808329,43.08,75739.03,0.0,-0.96945,2e-05,5.0946]
[1776545813752,43.08,75737.4,0.0,-0.96947,2e-05,5.09107]
[1776545819405,43.08,75736.31,0.0,-0.96948,2e-05,5.08947]
[1776545824439,43.09,75736.19,0.0,-0.96947,2e-05,5.09048]
[1776545829476,43.09,75737.34,0.0,-0.96944,2e-05,5.09531]
[1776545834509,43.09,75736.77,0.0,-0.96944,2e-05,5.09482]
[1776545839544,43.1,75738.28,0.0,-0.9694,2e-05,5.10062]
[1776545845586,43.1,75734.72,0.0,-0.96947,2e-05,5.09113]
[1776545852635,43.1,75734.96,0.0,-0.96946,2e-05,5.09117]
[1776545857672,43.11,75735.19,0.0,-0.96945,2e-05,5.09304]
[1776545862704,43.11,75736.11,0.0,-0.96942,2e-05,5.09699]
[1776545867740,43.11,75735.64,0.0,-0.96943,2e-05,5.09664]
[1776545872775,43.11,75739.65,0.0,-0.96933,2e-05,5.11001]
[1776545879828,43.12,75737.68,0.0,-0.96936,2e-05,5.10536]
[1776545887885,43.12,75736.55,0.0,-0.96938,2e-05,5.10349]
[1776545892919,43.12,75738.45,0.0,-0.96933,2e-05,5.1103]
[1776545898962,43.13,75738.5,0.0,-0.96932,2e-05,5.11155]
[1776545903997,43.13,75738.18,0.0,-0.96932,2e-05,5.11145]
[1776545909036,43.13,75742.55,0.0,-0.96922,2e-05,5.12573]
[1776545914067,43.13,75746.46,0.0,-0.96914,2e-05,5.13621]
[1776545919102,43.13,75750.81,0.0,-0.96904,2e-05,5.1504]
[1776545922123,43.13,75755.94,0.0,-0.96892,2e-05,5.16679]
[1776545927158,43.14,75757.73,0.0,-0.96888,2e-05,5.17295]
[1776545933200,43.14,75761.08,0.0,-0.9688,2e-05,5.18406]
[1776545938235,43.14,75763.35,0.0,-0.96874,2e-05,5.19172]
[1776545944670,43.14,75764.75,0.0,-0.96871,2e-05,5.19682]
[1776545948305,43.14,75772.06,0.0,-0.96854,2e-05,5.22003]
[1776545953341,43.14,75773.5,0.0,-0.96851,2e-05,5.22497]
[1776545964810,43.15,75775.69,0.0,-0.96845,2e-05,5.23274]
[1776545970461,43.15,75777.6,0.0,-0.96841,2e-05,5.2392]
[1776545975501,43.15,75777.7,0.0,-0.96841,2e-05,5.23749]
[1776545983945,43.15,75777.87,0.0,-0.96841,2e-05,5.23859]
[1776545989594,43.15,75759.42,0.0,-0.96881,2e-05,5.18163]
[1776545995636,43.15,75761.22,0.0,-0.96877,2e-05,5.18812]
[1776546001064,43.15,75758.38,0.0,-0.96882,2e-05,5.1801]
[1776546008729,43.16,75754.49,0.0,-0.9689,2e-05,5.16941]
[1776546013763,43.16,75753.97,0.0,-0.9689,2e-05,5.16862]
[1776546017790,43.16,75760.23,0.0,-0.96876,2e-05,5.18863]
[1776546022825,43.16,75761.73,0.0,-0.96872,2e-05,5.1939]
[1776546028869,43.16,75762.98,0.0,-0.96869,2e-05,5.19855]
[1776546034912,43.17,75763.13,0.0,-0.9687,2e-05,5.19746]
[1776546039945,43.17,75766.92,0.0,-0.96861,2e-05,5.20998]
[1776546044980,43.17,75771.64,0.0,-0.9685,2e-05,5.22533]
[1776546050019,43.17,75772.21,0.0,-0.96848,2e-05,5.22774]
[1776546053038,43.17,75777.69,0.0,-0.96835,2e-05,5.24519]
[1776546058073,43.17,75777.53,0.0,-0.96835,2e-05,5.24514]
[1776546063108,43.17,75777.75,0.0,-0.96835,2e-05,5.24626]
[1776546068142,43.17,75785.06,0.0,-0.96818,2e-05,5.26954]
[1776546069151,43.17,75786.27,0.0,-0.96815,2e-05,5.27338]
[1776546074186,43.17,75788.86,0.0,-0.96809,2e-05,5.28166]
[1776546075194,43.17,75793.97,0.0,-0.96798,2e-05,5.29775]
[1776546076199,43.17,75794.29,0.0,-0.96797,2e-05,5.29873]
[1776546081234,43.17,75793.14,0.0,-0.968,2e-05,5.29493]
[1776546084254,43.17,75787.37,0.0,-0.96813,2e-05,5.27666]
[1776546089290,43.17,75783.53,0.0,-0.96822,2e-05,5.26434]
[1776546091304,43.17,75776.66,0.0,-0.96838,2e-05,5.2404]
[1776546094326,43.17,75782.1,0.0,-0.96826,2e-05,5.25729]
[1776546099362,43.17,75779.64,0.0,-0.96832,2e-05,5.24931]
[1776546104394,43.17,75779.12,0.0,-0.96834,2e-05,5.24735]
[1776546109430,43.17,75777.7,0.0,-0.96837,2e-05,5.24256]
[1776546113458,43.17,75781.51,0.0,-0.96829,2e-05,5.25413]
[1776546116870,43.17,75793.43,0.0,-0.96802,2e-05,5.29123]
[1776546117485,43.17,75793.43,0.0,-0.96802,2e-05,5.29107]
[1776546122521,43.17,75792.8,0.0,-0.96804,2e-05,5.28825]
[1776546127557,43.16,75791.79,0.0,-0.96807,2e-05,5.2843]
[1776546133600,43.16,75792.3,0.0,-0.96807,2e-05,5.28495]
[1776546138635,43.16,75791.27,0.0,-0.9681,2e-05,5.28093]
[1776546147080,43.16,75790.96,0.0,-0.96811,2e-05,5.27872]
[1776546154751,43.15,75789.8,0.0,-0.96816,2e-05,5.27149]
[1776546159788,43.15,75795.05,0.0,-0.96805,2e-05,5.28726]
[1776546164823,43.15,75799.04,0.0,-0.96796,2e-05,5.29899]
[1776546169873,43.15,75805.49,0.0,-0.96782,2e-05,5.31851]
[1776546175053,43.15,75812.07,0.0,-0.96768,2e-05,5.33845]
[1776546177310,43.15,75819.16,0.0,-0.96752,2e-05,5.36055]
[1776546182094,43.14,75821.91,0.0,-0.96747,2e-05,5.36818]
[1776546187380,43.14,75824.49,0.0,-0.96742,2e-05,5.37527]
[1776546193171,43.14,75824.7,0.0,-0.96742,2e-05,5.37448]
[1776546198206,43.13,75824.65,0.0,-0.96743,2e-05,5.37305]
[1776546203241,43.13,75823.22,0.0,-0.96748,2e-05,5.36722]
[1776546205255,43.13,75815.44,0.0,-0.96766,2e-05,5.34199]
[1776546206262,43.13,75814.08,0.0,-0.96769,2e-05,5.33746]
[1776546211297,43.13,75813.93,0.0,-0.96771,2e-05,5.33352]
[1776546217339,43.12,75815.49,0.0,-0.96769,2e-05,5.33725]
[1776546223382,43.12,75816.51,0.0,-0.96767,2e-05,5.33925]
[1776546224388,43.12,75811.34,0.0,-0.96779,2e-05,5.32267]
[1776546225395,43.12,75809.73,0.0,-0.96783,2e-05,5.3174]
[1776546228420,43.12,75805.88,0.0,-0.96792,2e-05,5.30462]
[1776546233453,43.12,75804.54,0.0,-0.96796,2e-05,5.29968]
[1776546246543,43.11,75800.63,0.0,-0.96806,2e-05,5.28547]
[1776546253592,43.11,75800.82,0.0,-0.96806,2e-05,5.28502]
[1776546257877,43.11,75793.07,0.0,-0.96824,2e-05,5.26005]
[1776546260644,43.11,75791.75,0.0,-0.96827,2e-05,5.2556]
[1776546265676,43.11,75792.41,0.0,-0.96826,2e-05,5.25721]
[1776546271718,43.11,75792.91,0.0,-0.96827,2e-05,5.25589]
[1776546276754,43.11,75794.71,0.0,-0.96823,2e-05,5.26115]
[1776546282794,43.1,75798.39,0.0,-0.96815,2e-05,5.27213]
[1776546287831,43.1,75792.95,0.0,-0.96828,2e-05,5.25463]
[1776546292865,43.1,75790.11,0.0,-0.96834,2e-05,5.24545]
[1776546296893,43.1,75796.26,0.0,-0.96821,2e-05,5.2645]
[1776546301929,43.1,75798.85,0.0,-0.96815,2e-05,5.27223]
[1776546302937,43.1,75853.59,0.0,-0.9669,2e-05,5.446]
[1776546311252,43.09,75845.21,0.0,-0.96712,2e-05,5.4164]
[1776546311998,43.09,75845.21,0.0,-0.96712,2e-05,5.41611]
[1776546314013,43.09,75839.77,0.0,-0.96725,2e-05,5.3981]
[1776546316027,43.09,75786.86,0.0,-0.96845,2e-05,5.23042]
[1776546321322,43.09,75791.77,0.0,-0.96834,2e-05,5.2457]
[1776546327104,43.09,75796.95,0.0,-0.96823,2e-05,5.2618]
[1776546335160,43.09,75801.17,0.0,-0.96815,2e-05,5.27229]
[1776546340194,43.09,75804.53,0.0,-0.96808,2e-05,5.28262]
[1776546345230,43.09,75804.69,0.0,-0.96807,2e-05,5.28285]
[1776546349265,43.09,75799.28,0.0,-0.9682,2e-05,5.26567]
[1776546354296,43.09,75799.25,0.0,-0.9682,2e-05,5.26544]
[1776546361604,43.09,75797.33,0.0,-0.96824,2e-05,5.25914]
[1776546365370,43.09,75781.32,0.0,-0.9686,2e-05,5.20892]
[1776546367387,43.09,75778.44,0.0,-0.96866,2e-05,5.20004]
[1776546372420,43.09,75779.3,0.0,-0.96864,2e-05,5.20295]
[1776546377454,43.09,75779.72,0.0,-0.96863,2e-05,5.20444]
[1776546382489,43.09,75780.73,0.0,-0.96861,2e-05,5.2077]
[1776546387525,43.09,75781.23,0.0,-0.9686,2e-05,5.20933]
[1776546390547,43.09,75791.95,0.0,-0.96836,2e-05,5.24286]
[1776546391553,43.09,75792.11,0.0,-0.96837,2e-05,5.24093]
[1776546396593,43.09,75794.21,0.0,-0.96833,2e-05,5.24714]
[1776546401623,43.09,75793.31,0.0,-0.96835,2e-05,5.244]
[1776546406659,43.09,75793.92,0.0,-0.96834,2e-05,5.24563]
[1776546411694,43.09,75795.45,0.0,-0.9683,2e-05,5.25014]
[1776546416729,43.08,75800.32,0.0,-0.9682,2e-05,5.26505]
[1776546421764,43.08,75804.88,0.0,-0.9681,2e-05,5.27894]
[1776546427807,43.08,75806.01,0.0,-0.96808,2e-05,5.28199]
[1776546432842,43.08,75807.49,0.0,-0.96805,2e-05,5.28625]
[1776546438885,43.08,75808.66,0.0,-0.96802,2e-05,5.28948]
[1776546443921,43.08,75807.67,0.0,-0.96805,2e-05,5.28603]
[1776546448955,43.08,75809.27,0.0,-0.96801,2e-05,5.29077]
[1776546457013,43.08,75809.85,0.0,-0.96802,2e-05,5.28974]
[1776546462309,43.08,75810.78,0.0,-0.968,2e-05,5.29241]
[1776546472379,43.08,75812.49,0.0,-0.96796,2e-05,5.29729]
[1776546478158,43.08,75812.99,0.0,-0.96796,2e-05,5.29853]
[1776546482449,43.07,75820.91,0.0,-0.96778,2e-05,5.32336]
[1776546483196,43.07,75820.91,0.0,-0.96778,2e-05,5.32327]
[1776546488231,43.07,75820.36,0.0,-0.96779,2e-05,5.32107]
[1776546493266,43.07,75818.92,0.0,-0.96783,2e-05,5.31607]
[1776546498301,43.07,75818.14,0.0,-0.96785,2e-05,5.31319]
[1776546503336,43.07,75816.72,0.0,-0.96789,2e-05,5.30831]
[1776546506357,43.07,75811.31,0.0,-0.96801,2e-05,5.29103]
[1776546511393,43.07,75811.0,0.0,-0.96803,2e-05,5.28743]
[1776546517436,43.07,75811.83,0.0,-0.96801,2e-05,5.28979]
[1776546522731,43.07,75810.53,0.0,-0.96805,2e-05,5.2855]
[1776546528514,43.07,75811.51,0.0,-0.96802,2e-05,5.28837]
[1776546530528,43.07,75822.68,0.0,-0.96777,2e-05,5.32359]
[1776546531534,43.07,75823.43,0.0,-0.96776,2e-05,5.32587]
[1776546536569,43.07,75822.45,0.0,-0.96778,2e-05,5.32225]
[1776546541605,43.07,75820.88,0.0,-0.96782,2e-05,5.31678]
[1776546546643,43.06,75819.86,0.0,-0.96785,2e-05,5.3131]
[1776546552964,43.06,75820.13,0.0,-0.96785,2e-05,5.31331]
[1776546559727,43.06,75820.13,0.0,-0.96785,2e-05,5.31275]
[1776546567789,43.06,75818.29,0.0,-0.9679,2e-05,5.30617]
[1776546572827,43.06,75818.15,0.0,-0.96792,2e-05,5.30291]
[1776546583173,43.06,75818.25,0.0,-0.96792,2e-05,5.30247]
[1776546593244,43.06,75817.0,0.0,-0.96795,2e-05,5.2978]
[1776546596991,43.06,75810.05,0.0,-0.96811,2e-05,5.27565]
[1776546602029,43.05,75813.11,0.0,-0.96805,2e-05,5.28513]
[1776546607065,43.05,75813.21,0.0,-0.96804,2e-05,5.2853]
[1776546612100,43.05,75813.89,0.0,-0.96803,2e-05,5.28732]
[1776546617135,43.05,75814.41,0.0,-0.96802,2e-05,5.28885]
[1776546622170,43.05,75811.82,0.0,-0.96808,2e-05,5.28067]
[1776546627205,43.05,75811.88,0.0,-0.96808,2e-05,5.28086]
[1776546632241,43.05,75812.44,0.0,-0.96808,2e-05,5.28024]
[1776546638281,43.05,75814.19,0.0,-0.96804,2e-05,5.28579]
[1776546643599,43.05,75814.41,0.0,-0.96803,2e-05,5.2865]
[1776546650366,43.05,75815.23,0.0,-0.96801,2e-05,5.28913]
[1776546656408,43.05,75815.56,0.0,-0.96801,2e-05,5.29021]
[1776546659429,43.05,75809.34,0.0,-0.96815,2e-05,5.27067]
[1776546664464,43.05,75811.4,0.0,-0.9681,2e-05,5.27732]
[1776546669500,43.06,75807.57,0.0,-0.96818,2e-05,5.26545]
[1776546674537,43.06,75809.12,0.0,-0.96815,2e-05,5.27053]
[1776546679568,43.06,75810.79,0.0,-0.96811,2e-05,5.27596]
[1776546684604,43.06,75811.17,0.0,-0.9681,2e-05,5.2773]
[1776546693953,43.06,75809.94,0.0,-0.96814,2e-05,5.27132]
[1776546700718,43.06,75811.05,0.0,-0.96811,2e-05,5.27497]
[1776546705752,43.06,75811.41,0.0,-0.9681,2e-05,5.27622]
[1776546710786,43.06,75811.82,0.0,-0.96809,2e-05,5.27762]
[1776546715823,43.06,75812.11,0.0,-0.96808,2e-05,5.27863]
[1776546720857,43.06,75812.28,0.0,-0.96808,2e-05,5.27925]
[1776546725894,43.06,75812.49,0.0,-0.96808,2e-05,5.27999]
[1776546727906,43.06,75791.12,0.0,-0.96855,2e-05,5.21294]
[1776546728915,43.06,75787.04,0.0,-0.96864,2e-05,5.20033]
[1776546731934,43.06,75785.4,0.0,-0.96868,2e-05,5.19566]
[1776546738984,43.06,75784.94,0.0,-0.96868,2e-05,5.19539]
[1776546744313,43.06,75785.67,0.0,-0.96866,2e-05,5.19832]
[1776546749054,43.07,75789.69,0.0,-0.96856,2e-05,5.21144]
[1776546750060,43.07,75797.6,0.0,-0.96839,2e-05,5.23625]
[1776546755095,43.07,75795.59,0.0,-0.96844,2e-05,5.22781]
[1776546760131,43.07,75793.56,0.0,-0.96849,2e-05,5.22168]
[1776546766173,43.07,75791.25,0.0,-0.96854,2e-05,5.2147]
[1776546767180,43.07,75785.6,0.0,-0.96866,2e-05,5.19713]
[1776546772215,43.07,75784.82,0.0,-0.96868,2e-05,5.19499]
[1776546777250,43.07,75782.85,0.0,-0.96872,2e-05,5.18914]
[1776546781286,43.07,75776.48,0.0,-0.96886,2e-05,5.16959]
[1776546782291,43.07,75749.32,0.0,-0.96945,2e-05,5.08594]
[1776546783296,43.07,75732.42,0.0,-0.96982,2e-05,5.03454]
[1776546784599,43.07,75726.17,0.0,-0.96995,2e-05,5.01585]
[1776546790344,43.08,75725.17,0.0,-0.96996,2e-05,5.01483]
[1776546791351,43.08,75720.19,0.0,-0.97006,2e-05,5.00007]
[1776546796385,43.08,75717.79,0.0,-0.9701,2e-05,4.99467]
[1776546801421,43.09,75713.61,0.0,-0.97017,2e-05,4.98395]
[1776546804739,43.09,75706.86,0.0,-0.97031,2e-05,4.96478]
[1776546808469,43.09,75711.88,0.0,-0.97019,2e-05,4.98159]
[1776546810483,43.09,75717.94,0.0,-0.97006,2e-05,5.00071]
[1776546815518,43.1,75720.94,0.0,-0.96999,2e-05,5.0093]
[1776546818542,43.1,75726.27,0.0,-0.96987,2e-05,5.02653]
[1776546820553,43.1,75734.69,0.0,-0.96968,2e-05,5.05279]
[1776546825591,43.11,75737.77,0.0,-0.96961,2e-05,5.06361]
[1776546827604,43.11,75742.95,0.0,-0.96949,2e-05,5.07997]
[1776546832639,43.11,75743.7,0.0,-0.96946,2e-05,5.08352]
[1776546837672,43.11,75741.73,0.0,-0.9695,2e-05,5.07875]
[1776546840695,43.12,75735.49,0.0,-0.96963,2e-05,5.0605]
[1776546845728,43.12,75733.91,0.0,-0.96965,2e-05,5.05718]
[1776546850763,43.12,75739.25,0.0,-0.96953,2e-05,5.0749]
[1776546855799,43.13,75736.11,0.0,-0.96958,2e-05,5.06676]
[1776546860838,43.13,75741.12,0.0,-0.96946,2e-05,5.08355]
[1776546865182,43.13,75734.9,0.0,-0.96959,2e-05,5.06595]
[1776546870903,43.14,75734.09,0.0,-0.96959,2e-05,5.06503]
[1776546875939,43.14,75737.1,0.0,-0.96953,2e-05,5.07345]
[1776546879971,43.14,75742.14,0.0,-0.96941,2e-05,5.09008]
[1776546885016,43.15,75741.94,0.0,-0.96941,2e-05,5.09085]
[1776546890042,43.15,75737.23,0.0,-0.9695,2e-05,5.07786]
[1776546895078,43.15,75740.31,0.0,-0.96942,2e-05,5.08875]
[1776546896085,43.15,75733.87,0.0,-0.96956,2e-05,5.06931]
[1776546897092,43.15,75727.79,0.0,-0.96969,2e-05,5.05105]
[1776546898100,43.16,75724.33,0.0,-0.96976,2e-05,5.04084]
[1776546901120,43.16,75718.17,0.0,-0.96989,2e-05,5.02319]
[1776546908169,43.16,75716.0,0.0,-0.96991,2e-05,5.01958]
[1776546913205,43.17,75717.11,0.0,-0.96988,2e-05,5.02442]
[1776546914211,43.17,75727.9,0.0,-0.96964,2e-05,5.05791]
[1776546919246,43.17,75732.1,0.0,-0.96954,2e-05,5.07207]
[1776546924280,43.18,75733.45,0.0,-0.9695,2e-05,5.07753]
[1776546928310,43.18,75739.1,0.0,-0.96937,2e-05,5.09586]
[1776546933658,43.18,75742.38,0.0,-0.9693,2e-05,5.10473]
[1776546939386,43.18,75743.52,0.0,-0.96927,2e-05,5.1096]
[1776546944421,43.19,75743.35,0.0,-0.96926,2e-05,5.11019]
[1776546949456,43.19,75742.04,0.0,-0.96928,2e-05,5.10728]
[1776546955499,43.19,75741.66,0.0,-0.96928,2e-05,5.10744]
[1776546960533,43.2,75737.43,0.0,-0.96937,2e-05,5.09555]
[1776546965571,43.2,75734.8,0.0,-0.96942,2e-05,5.08865]
[1776546966577,43.2,75725.22,0.0,-0.96962,2e-05,5.05965]
[1776546969598,43.2,75720.38,0.0,-0.96972,2e-05,5.0458]
[1776546974635,43.2,75721.94,0.0,-0.96967,2e-05,5.05207]
[1776546979673,43.21,75717.87,0.0,-0.96975,2e-05,5.04123]
[1776546986723,43.21,75717.34,0.0,-0.96975,2e-05,5.0418]
[1776546991759,43.22,75711.86,0.0,-0.96987,2e-05,5.02432]
[1776546996792,43.22,75709.84,0.0,-0.9699,2e-05,5.01974]
[1776547004148,43.23,75709.32,0.0,-0.96989,2e-05,5.02029]
[1776547011897,43.23,75709.32,0.0,-0.96988,2e-05,5.02264]
[1776547017941,43.24,75708.82,0.0,-0.96988,2e-05,5.02283]
[1776547022973,43.24,75704.9,0.0,-0.96995,2e-05,5.01237]
[1776547030034,43.24,75704.24,0.0,-0.96995,2e-05,5.01243]
[1776547039089,43.25,75704.46,0.0,-0.96993,2e-05,5.01569]
[1776547044124,43.25,75703.69,0.0,-0.96993,2e-05,5.01479]
[1776547049158,43.26,75702.49,0.0,-0.96995,2e-05,5.01259]
[1776547055201,43.26,75702.83,0.0,-0.96994,2e-05,5.01301]
[1776547060236,43.26,75704.42,0.0,-0.9699,2e-05,5.01923]
[1776547068294,43.27,75704.49,0.0,-0.96988,2e-05,5.02165]
[1776547069299,43.27,75693.15,0.0,-0.97012,2e-05,4.98764]
[1776547070306,43.27,75689.33,0.0,-0.9702,2e-05,4.97646]
[1776547071313,43.27,75687.86,0.0,-0.97023,2e-05,4.97238]
[1776547072320,43.27,75678.75,0.0,-0.97042,2e-05,4.94538]
[1776547076348,43.28,75684.08,0.0,-0.97029,2e-05,4.96332]
[1776547080379,43.28,75683.72,0.0,-0.97029,2e-05,4.96382]
[1776547082392,43.28,75696.75,0.0,-0.97,2e-05,5.00385]
[1776547087426,43.29,75694.4,0.0,-0.97004,2e-05,4.99853]
[1776547092468,43.29,75696.77,0.0,-0.96998,2e-05,5.00751]
[1776547097507,43.3,75698.08,0.0,-0.96994,2e-05,5.0133]
[1776547102534,43.3,75697.43,0.0,-0.96994,2e-05,5.01321]
[1776547107579,43.31,75697.68,0.0,-0.96992,2e-05,5.01586]
[1776547110897,43.31,75688.18,0.0,-0.97011,2e-05,4.98836]
[1776547116642,43.31,75686.8,0.0,-0.97014,2e-05,4.98447]
[1776547122684,43.32,75687.25,0.0,-0.97011,2e-05,4.9884]
[1776547127719,43.33,75680.17,0.0,-0.97024,2e-05,4.96928]
[1776547132754,43.33,75681.57,0.0,-0.9702,2e-05,4.97571]
[1776547138798,43.34,75673.51,0.0,-0.97035,2e-05,4.95423]
[1776547141109,43.34,75671.66,0.0,-0.97038,2e-05,4.94964]
[1776547145846,43.35,75666.58,0.0,-0.97047,2e-05,4.93687]
[1776547148866,43.35,75661.46,0.0,-0.97057,2e-05,4.92315]
[1776547153902,43.36,75661.11,0.0,-0.97055,2e-05,4.92469]
[1776547158938,43.36,75666.82,0.0,-0.97042,2e-05,4.94428]
[1776547163971,43.37,75664.54,0.0,-0.97045,2e-05,4.93987]
[1776547169006,43.37,75664.13,0.0,-0.97044,2e-05,4.94103]
[1776547175048,43.38,75662.52,0.0,-0.97046,2e-05,4.93678]
[1776547180088,43.39,75662.13,0.0,-0.97046,2e-05,4.938]
[1776547181390,43.39,75647.63,0.0,-0.97076,2e-05,4.89529]
[1776547182097,43.39,75647.71,0.0,-0.97075,2e-05,4.89607]
[1776547183105,43.39,75638.27,0.0,-0.97094,2e-05,4.86868]
[1776547185118,43.39,75633.24,0.0,-0.97104,2e-05,4.85503]
[1776547188139,43.4,75628.53,0.0,-0.97112,2e-05,4.84299]
[1776547193179,43.41,75628.61,0.0,-0.9711,2e-05,4.84645]
[1776547199216,43.41,75631.21,0.0,-0.97102,2e-05,4.8579]
[1776547204255,43.42,75631.17,0.0,-0.971,2e-05,4.86087]
[1776547209291,43.43,75632.15,0.0,-0.97095,2e-05,4.86682]
[1776547215336,43.44,75632.12,0.0,-0.97093,2e-05,4.87041]
[1776547220370,43.45,75631.2,0.0,-0.97093,2e-05,4.87077]
[1776547225415,43.45,75631.1,0.0,-0.9709,2e-05,4.87358]
[1776547228430,43.46,75622.2,0.0,-0.97108,2e-05,4.84921]
[1776547229432,43.46,75621.7,0.0,-0.97108,2e-05,4.8484]
[1776547234469,43.47,75620.44,0.0,-0.9711,2e-05,4.84578]
[1776547239508,43.48,75620.47,0.0,-0.97107,2e-05,4.84994]
[1776547244539,43.49,75620.25,0.0,-0.97105,2e-05,4.85268]
[1776547249577,43.49,75616.67,0.0,-0.9711,2e-05,4.84554]
[1776547254613,43.5,75617.54,0.0,-0.97105,2e-05,4.85168]
[1776547259645,43.51,75619.02,0.0,-0.97099,2e-05,4.8602]
[1776547261956,43.52,75624.74,0.0,-0.97086,2e-05,4.87872]
[1776547263672,43.52,75634.12,0.0,-0.97065,2e-05,4.90805]
[1776547268710,43.53,75636.76,0.0,-0.97057,2e-05,4.91963]
[1776547272025,43.54,75642.76,0.0,-0.97043,2e-05,4.93968]
[1776547272737,43.54,75642.76,0.0,-0.97043,2e-05,4.94039]
[1776547273745,43.54,75648.09,0.0,-0.97031,2e-05,4.95698]
[1776547275759,43.54,75648.56,0.0,-0.97029,2e-05,4.95972]
[1776547278782,43.55,75652.89,0.0,-0.97018,2e-05,4.97463]
[1776547283818,43.55,75651.69,0.0,-0.97019,2e-05,4.97412]
[1776547288855,43.56,75649.99,0.0,-0.9702,2e-05,4.97206]
[1776547294896,43.57,75648.06,0.0,-0.97023,2e-05,4.96755]
[1776547299931,43.58,75646.39,0.0,-0.97024,2e-05,4.9655]
[1776547304965,43.58,75646.12,0.0,-0.97023,2e-05,4.96757]
[1776547310002,43.59,75641.92,0.0,-0.9703,2e-05,4.9579]
[1776547315040,43.6,75641.53,0.0,-0.97028,2e-05,4.95962]
[1776547322376,43.61,75641.97,0.0,-0.97024,2e-05,4.96492]
[1776547328127,43.62,75641.53,0.0,-0.97023,2e-05,4.96691]
[1776547333161,43.62,75641.23,0.0,-0.97022,2e-05,4.96834]
[1776547338200,43.63,75646.34,0.0,-0.9701,2e-05,4.98524]
[1776547343232,43.63,75645.22,0.0,-0.97011,2e-05,4.98338]
[1776547348267,43.63,75647.39,0.0,-0.97006,2e-05,4.99131]
[1776547353302,43.64,75646.86,0.0,-0.97007,2e-05,4.98875]
[1776547358338,43.64,75644.7,0.0,-0.97011,2e-05,4.98363]
[1776547363372,43.64,75643.72,0.0,-0.97012,2e-05,4.98201]
[1776547368409,43.65,75643.27,0.0,-0.97012,2e-05,4.98197]
[1776547369414,43.65,75635.47,0.0,-0.97028,2e-05,4.95894]
[1776547370422,43.65,75634.88,0.0,-0.97029,2e-05,4.95748]
[1776547375457,43.65,75635.19,0.0,-0.97027,2e-05,4.95989]
[1776547380492,43.65,75637.87,0.0,-0.97021,2e-05,4.96936]
[1776547385530,43.66,75639.36,0.0,-0.97017,2e-05,4.97522]
[1776547386534,43.66,75647.17,0.0,-0.97,2e-05,4.99887]
[1776547389555,43.66,75646.98,0.0,-0.97,2e-05,4.99903]
[1776547394589,43.66,75649.48,0.0,-0.96994,2e-05,5.00772]
[1776547399625,43.67,75649.97,0.0,-0.96991,2e-05,5.01059]
[1776547404660,43.67,75651.69,0.0,-0.96987,2e-05,5.01692]
[1776547409695,43.67,75652.08,0.0,-0.96985,2e-05,5.01925]
[1776547414730,43.67,75652.76,0.0,-0.96984,2e-05,5.02011]
[1776547423078,43.68,75652.16,0.0,-0.96984,2e-05,5.02019]
[1776547428828,43.68,75647.49,0.0,-0.96993,2e-05,5.0076]
[1776547433866,43.69,75647.45,0.0,-0.96992,2e-05,5.00883]
[1776547436884,43.69,75653.53,0.0,-0.96979,2e-05,5.02785]
[1776547441918,43.69,75657.35,0.0,-0.9697,2e-05,5.04047]
[1776547446954,43.69,75657.26,0.0,-0.96969,2e-05,5.04127]
[1776547453293,43.7,75657.21,0.0,-0.96968,2e-05,5.04241]
[1776547459038,43.7,75657.09,0.0,-0.96968,2e-05,5.04332]
[1776547464073,43.7,75661.77,0.0,-0.96957,2e-05,5.05839]
[1776547469108,43.7,75660.19,0.0,-0.9696,2e-05,5.05456]
[1776547476156,43.71,75659.69,0.0,-0.96961,2e-05,5.05206]
[1776547481196,43.71,75658.91,0.0,-0.96962,2e-05,5.05068]
[1776547486228,43.71,75660.52,0.0,-0.96958,2e-05,5.05649]
[1776547491264,43.71,75659.93,0.0,-0.96959,2e-05,5.05565]
[1776547497305,43.72,75658.96,0.0,-0.9696,2e-05,5.05386]
[1776547502341,43.72,75652.61,0.0,-0.96973,2e-05,5.03572]
[1776547507378,43.72,75651.66,0.0,-0.96974,2e-05,5.03397]
[1776547509389,43.72,75658.35,0.0,-0.96959,2e-05,5.05453]
[1776547511403,43.72,75665.7,0.0,-0.96943,2e-05,5.07707]
[1776547517447,43.72,75666.28,0.0,-0.96941,2e-05,5.07967]
[1776547522481,43.73,75667.48,0.0,-0.96938,2e-05,5.08396]
[1776547527519,43.73,75669.23,0.0,-0.96934,2e-05,5.08983]
[1776547529528,43.73,75676.21,0.0,-0.96919,2e-05,5.11118]
[1776547534566,43.73,75676.96,0.0,-0.96918,2e-05,5.11149]
[1776547539600,43.73,75680.58,0.0,-0.9691,2e-05,5.12286]
[1776547545641,43.73,75684.35,0.0,-0.96902,2e-05,5.13469]
[1776547550675,43.73,75689.77,0.0,-0.9689,2e-05,5.15153]
[1776547555711,43.73,75692.16,0.0,-0.96885,2e-05,5.159]
[1776547560746,43.73,75692.48,0.0,-0.96884,2e-05,5.16012]
[1776547565781,43.73,75692.08,0.0,-0.96884,2e-05,5.15906]
[1776547570816,43.73,75692.68,0.0,-0.96883,2e-05,5.1611]
[1776547575856,43.73,75688.78,0.0,-0.96891,2e-05,5.14937]
[1776547580893,43.73,75690.23,0.0,-0.96888,2e-05,5.15408]
[1776547583914,43.73,75684.17,0.0,-0.96901,2e-05,5.13576]
[1776547585926,43.74,75678.34,0.0,-0.96914,2e-05,5.1182]
[1776547590961,43.74,75676.39,0.0,-0.96917,2e-05,5.11278]
[1776547598011,43.74,75675.34,0.0,-0.96921,2e-05,5.10792]
[1776547599018,43.74,75670.26,0.0,-0.96931,2e-05,5.09261]
[1776547600032,43.74,75664.49,0.0,-0.96944,2e-05,5.07528]
[1776547607075,43.74,75666.49,0.0,-0.96939,2e-05,5.0823]
[1776547612110,43.74,75667.73,0.0,-0.96936,2e-05,5.0867]
[1776547618152,43.74,75669.57,0.0,-0.96931,2e-05,5.09302]
[1776547623188,43.75,75669.62,0.0,-0.96931,2e-05,5.09376]
[1776547628224,43.75,75677.13,0.0,-0.96914,2e-05,5.11712]
[1776547634566,43.75,75677.08,0.0,-0.96914,2e-05,5.11738]
[1776547640306,43.75,75681.33,0.0,-0.96904,2e-05,5.13073]
[1776547645341,43.75,75682.51,0.0,-0.96901,2e-05,5.13467]
[1776547650375,43.75,75692.14,0.0,-0.9688,2e-05,5.16439]
[1776547655412,43.75,75694.85,0.0,-0.96876,2e-05,5.17039]
[1776547660447,43.75,75694.95,0.0,-0.96875,2e-05,5.17077]
[1776547667510,43.75,75694.63,0.0,-0.96876,2e-05,5.16992]
[1776547674883,43.75,75694.29,0.0,-0.96877,2e-05,5.16902]
[1776547680589,43.75,75694.41,0.0,-0.96876,2e-05,5.16953]
[1776547685623,43.75,75694.25,0.0,-0.96876,2e-05,5.16915]
[1776547690657,43.75,75693.8,0.0,-0.96877,2e-05,5.16789]
[1776547695693,43.75,75695.45,0.0,-0.96874,2e-05,5.17304]
[1776547700727,43.75,75695.03,0.0,-0.96875,2e-05,5.17185]
[1776547705763,43.75,75697.42,0.0,-0.96869,2e-05,5.17927]
[1776547710799,43.75,75696.97,0.0,-0.9687,2e-05,5.17792]
[1776547714827,43.75,75692.66,0.0,-0.96881,2e-05,5.16244]
[1776547719863,43.75,75692.46,0.0,-0.96881,2e-05,5.16202]
[1776547725234,43.75,75691.36,0.0,-0.96883,2e-05,5.15892]
[1776547730943,43.76,75693.59,0.0,-0.96878,2e-05,5.16595]
[1776547735976,43.76,75697.34,0.0,-0.9687,2e-05,5.17758]
[1776547741012,43.76,75698.55,0.0,-0.96867,2e-05,5.18134]
[1776547746047,43.76,75701.34,0.0,-0.96861,2e-05,5.18994]
[1776547749068,43.76,75709.05,0.0,-0.96844,2e-05,5.21362]
[1776547753095,43.75,75711.48,0.0,-0.96839,2e-05,5.22088]
[1776547758130,43.75,75711.3,0.0,-0.9684,2e-05,5.21991]
[1776547763164,43.75,75709.33,0.0,-0.96844,2e-05,5.2134]
[1776547769546,43.75,75707.59,0.0,-0.96849,2e-05,5.20745]
[1776547775252,43.75,75707.26,0.0,-0.96851,2e-05,5.20341]
[1776547779279,43.75,75701.71,0.0,-0.96864,2e-05,5.18595]
[1776547784315,43.75,75701.32,0.0,-0.96865,2e-05,5.1843]
[1776547790693,43.75,75702.32,0.0,-0.96863,2e-05,5.18679]
[1776547796402,43.74,75720.52,0.0,-0.96824,2e-05,5.24218]
[1776547797409,43.74,75733.82,0.0,-0.96794,2e-05,5.28318]
[1776547802444,43.74,75734.38,0.0,-0.96794,2e-05,5.28349]
[1776547807478,43.74,75728.52,0.0,-0.96808,2e-05,5.26398]
[1776547812516,43.73,75725.33,0.0,-0.96816,2e-05,5.25289]
[1776547817550,43.73,75723.79,0.0,-0.9682,2e-05,5.24701]
[1776547822584,43.73,75726.0,0.0,-0.96816,2e-05,5.2528]
[1776547830980,43.73,75726.26,0.0,-0.96817,2e-05,5.25203]
[1776547836678,43.72,75726.26,0.0,-0.96819,2e-05,5.24848]
[1776547841055,43.72,75720.95,0.0,-0.96831,2e-05,5.23125]
[1776547851125,43.72,75721.84,0.0,-0.96831,2e-05,5.23223]
[1776547856906,43.71,75724.23,0.0,-0.96826,2e-05,5.2386]
[1776547861945,43.71,75723.3,0.0,-0.96829,2e-05,5.23489]
[1776547866977,43.71,75722.83,0.0,-0.9683,2e-05,5.23271]
[1776547877045,43.71,75722.67,0.0,-0.96832,2e-05,5.23084]
[1776547885104,43.71,75726.18,0.0,-0.96825,2e-05,5.24063]
[1776547890139,43.7,75728.82,0.0,-0.96819,2e-05,5.24813]
[1776547900209,43.7,75730.2,0.0,-0.96819,2e-05,5.24853]
[1776547907258,43.7,75731.11,0.0,-0.96817,2e-05,5.25045]
[1776547912293,43.7,75736.03,0.0,-0.96807,2e-05,5.26507]
[1776547917328,43.69,75736.37,0.0,-0.96807,2e-05,5.26538]
[1776547922363,43.69,75735.46,0.0,-0.96809,2e-05,5.26176]
[1776547927397,43.69,75734.04,0.0,-0.96813,2e-05,5.25659]
[1776547932432,43.69,75732.13,0.0,-0.96818,2e-05,5.24994]
[1776547937468,43.69,75731.87,0.0,-0.96819,2e-05,5.24844]
[1776547942502,43.69,75732.12,0.0,-0.96819,2e-05,5.24855]
[1776547947541,43.68,75731.51,0.0,-0.9682,2e-05,5.24603]
[1776547958612,43.68,75730.63,0.0,-0.96825,2e-05,5.23963]
[1776547968682,43.68,75731.53,0.0,-0.96824,2e-05,5.24132]
[1776547978755,43.68,75731.84,0.0,-0.96824,2e-05,5.24122]
[1776547983792,43.68,75728.11,0.0,-0.96832,2e-05,5.22925]
[1776547988825,43.67,75728.36,0.0,-0.96832,2e-05,5.22941]
[1776547996882,43.67,75727.44,0.0,-0.96835,2e-05,5.22575]
[1776548003935,43.67,75726.85,0.0,-0.96837,2e-05,5.22333]
[1776548009976,43.67,75727.18,0.0,-0.96836,2e-05,5.22366]
[1776548021310,43.67,75724.52,0.0,-0.96844,2e-05,5.21197]
[1776548027098,43.67,75723.81,0.0,-0.96846,2e-05,5.20934]
[1776548030118,43.66,75718.66,0.0,-0.96858,2e-05,5.19323]
[1776548035156,43.66,75714.99,0.0,-0.96866,2e-05,5.18165]
[1776548040195,43.66,75715.46,0.0,-0.96865,2e-05,5.18292]
[1776548045232,43.66,75716.09,0.0,-0.96864,2e-05,5.18467]
[1776548052280,43.66,75716.92,0.0,-0.96862,2e-05,5.18695]
[1776548058322,43.66,75717.87,0.0,-0.9686,2e-05,5.18957]
[1776548065378,43.66,75718.42,0.0,-0.96859,2e-05,5.19094]
[1776548071665,43.66,75717.72,0.0,-0.96862,2e-05,5.18617]
[1776548081735,43.66,75716.26,0.0,-0.96866,2e-05,5.18131]
[1776548089546,43.66,75715.03,0.0,-0.96869,2e-05,5.17725]
[1776548096594,43.66,75714.6,0.0,-0.9687,2e-05,5.17575]
[1776548101875,43.66,75713.81,0.0,-0.96872,2e-05,5.17321]
[1776548107672,43.66,75712.76,0.0,-0.96874,2e-05,5.16988]
[1776548112707,43.66,75714.37,0.0,-0.96871,2e-05,5.17468]
[1776548117743,43.66,75713.31,0.0,-0.96873,2e-05,5.1713]
[1776548128819,43.66,75713.27,0.0,-0.96874,2e-05,5.17077]
[1776548130833,43.66,75705.18,0.0,-0.96891,2e-05,5.14594]
[1776548135868,43.66,75706.32,0.0,-0.9689,2e-05,5.14712]
[1776548140905,43.66,75707.25,0.0,-0.96888,2e-05,5.15007]
[1776548145938,43.66,75707.61,0.0,-0.96887,2e-05,5.15129]
[1776548150973,43.66,75708.27,0.0,-0.96886,2e-05,5.15345]
[1776548158023,43.66,75708.78,0.0,-0.96884,2e-05,5.15523]
[1776548167089,43.66,75708.68,0.0,-0.96884,2e-05,5.15525]
[1776548172369,43.66,75709.52,0.0,-0.96882,2e-05,5.15798]
[1776548178166,43.66,75709.63,0.0,-0.96882,2e-05,5.15846]
[1776548186222,43.66,75709.84,0.0,-0.96881,2e-05,5.15925]
[1776548191257,43.66,75706.51,0.0,-0.9689,2e-05,5.14685]
[1776548202582,43.66,75704.82,0.0,-0.96893,2e-05,5.14229]
[1776548210390,43.66,75701.8,0.0,-0.96899,2e-05,5.13343]
[1776548217439,43.66,75699.88,0.0,-0.96903,2e-05,5.12817]
[1776548222722,43.67,75699.29,0.0,-0.96904,2e-05,5.12688]
[1776548228573,43.67,75698.3,0.0,-0.96906,2e-05,5.12437]
[1776548233607,43.67,75693.11,0.0,-0.96917,2e-05,5.10902]
[1776548238643,43.67,75689.94,0.0,-0.96923,2e-05,5.10003]
[1776548244685,43.67,75691.46,0.0,-0.96919,2e-05,5.10543]
[1776548249720,43.67,75690.08,0.0,-0.96922,2e-05,5.1019]
[1776548259790,43.68,75689.81,0.0,-0.96923,2e-05,5.10006]
[1776548266840,43.68,75689.62,0.0,-0.96923,2e-05,5.10041]
[1776548271875,43.68,75690.18,0.0,-0.96921,2e-05,5.10263]
[1776548276910,43.68,75696.1,0.0,-0.96908,2e-05,5.12141]
[1776548277917,43.68,75700.94,0.0,-0.96897,2e-05,5.13625]
[1776548283143,43.68,75686.23,0.0,-0.96929,2e-05,5.09166]
[1776548283959,43.68,75686.23,0.0,-0.96929,2e-05,5.0919]
[1776548288994,43.68,75684.5,0.0,-0.96932,2e-05,5.0873]
[1776548294030,43.69,75688.49,0.0,-0.96923,2e-05,5.09998]
[1776548299067,43.69,75689.25,0.0,-0.96921,2e-05,5.10282]
[1776548303283,43.69,75684.83,0.0,-0.9693,2e-05,5.08987]
[1776548309137,43.69,75685.64,0.0,-0.96928,2e-05,5.0931]
[1776548311151,43.69,75679.23,0.0,-0.96943,2e-05,5.07159]
[1776548316187,43.69,75674.41,0.0,-0.96952,2e-05,5.0579]
[1776548321238,43.69,75676.48,0.0,-0.96947,2e-05,5.06505]
[1776548326256,43.7,75675.86,0.0,-0.96948,2e-05,5.06401]
[1776548331291,43.7,75673.58,0.0,-0.96952,2e-05,5.05791]
[1776548336325,43.7,75669.72,0.0,-0.9696,2e-05,5.04705]
[1776548342368,43.7,75667.28,0.0,-0.96965,2e-05,5.04046]
[1776548346396,43.7,75674.83,0.0,-0.96948,2e-05,5.06401]
[1776548351432,43.71,75682.82,0.0,-0.9693,2e-05,5.08884]
[1776548353634,43.71,75689.89,0.0,-0.96915,2e-05,5.11061]
[1776548356466,43.71,75694.96,0.0,-0.96904,2e-05,5.12619]
[1776548361501,43.71,75695.88,0.0,-0.96901,2e-05,5.12928]
[1776548366539,43.71,75695.13,0.0,-0.96903,2e-05,5.12723]
[1776548371573,43.71,75695.14,0.0,-0.96904,2e-05,5.12523]
[1776548378626,43.71,75695.23,0.0,-0.96903,2e-05,5.12613]
[1776548383847,43.71,75695.3,0.0,-0.96903,2e-05,5.12685]
[1776548389701,43.71,75694.42,0.0,-0.96904,2e-05,5.1246]
[1776548394734,43.71,75694.93,0.0,-0.96903,2e-05,5.12661]
[1776548400777,43.72,75694.72,0.0,-0.96903,2e-05,5.12663]
[1776548405813,43.72,75694.59,0.0,-0.96903,2e-05,5.1266]
[1776548410847,43.72,75694.73,0.0,-0.96902,2e-05,5.12761]
[1776548415891,43.72,75694.91,0.0,-0.96901,2e-05,5.12864]
[1776548420924,43.72,75696.03,0.0,-0.96899,2e-05,5.13242]
[1776548425958,43.72,75696.99,0.0,-0.96896,2e-05,5.13585]
[1776548430993,43.72,75696.77,0.0,-0.96897,2e-05,5.13558]
[1776548436029,43.72,75696.7,0.0,-0.96898,2e-05,5.1334]
[1776548441066,43.72,75696.32,0.0,-0.96898,2e-05,5.13257]
[1776548447105,43.72,75696.41,0.0,-0.96898,2e-05,5.13332]
[1776548452139,43.73,75697.06,0.0,-0.96896,2e-05,5.13568]
[1776548457174,43.73,75696.16,0.0,-0.96898,2e-05,5.13331]
[1776548463218,43.73,75695.89,0.0,-0.96898,2e-05,5.13302]
[1776548468251,43.73,75695.57,0.0,-0.96898,2e-05,5.13243]
[1776548473291,43.73,75695.35,0.0,-0.96899,2e-05,5.13213]
[1776548478327,43.73,75691.68,0.0,-0.96906,2e-05,5.12141]
[1776548483362,43.73,75692.51,0.0,-0.96904,2e-05,5.12432]
[1776548491418,43.73,75692.66,0.0,-0.96905,2e-05,5.12313]
[1776548499474,43.73,75693.3,0.0,-0.96903,2e-05,5.12579]
[1776548501489,43.74,75684.19,0.0,-0.96922,2e-05,5.09839]
[1776548509545,43.74,75682.41,0.0,-0.96925,2e-05,5.09406]
[1776548514768,43.74,75682.19,0.0,-0.96925,2e-05,5.09406]
[1776548523642,43.74,75683.15,0.0,-0.96923,2e-05,5.09798]
[1776548524840,43.74,75691.11,0.0,-0.96905,2e-05,5.12245]
[1776548526664,43.74,75693.72,0.0,-0.96899,2e-05,5.13059]
[1776548530692,43.74,75699.6,0.0,-0.96886,2e-05,5.14879]
[1776548532709,43.74,75702.34,0.0,-0.9688,2e-05,5.15724]
[1776548537743,43.74,75701.89,0.0,-0.96881,2e-05,5.15598]
[1776548542779,43.74,75700.65,0.0,-0.96884,2e-05,5.15235]
[1776548547813,43.75,75700.1,0.0,-0.96885,2e-05,5.15089]
[1776548552849,43.75,75699.61,0.0,-0.96887,2e-05,5.14717]
[1776548557884,43.75,75700.94,0.0,-0.96884,2e-05,5.15148]
[1776548562919,43.75,75701.4,0.0,-0.96883,2e-05,5.15309]
[1776548567954,43.75,75701.42,0.0,-0.96883,2e-05,5.15335]
[1776548572989,43.75,75704.45,0.0,-0.96876,2e-05,5.16272]
[1776548578026,43.75,75704.91,0.0,-0.96875,2e-05,5.16408]
[1776548583066,43.75,75705.91,0.0,-0.96873,2e-05,5.16707]
[1776548590117,43.75,75706.6,0.0,-0.96871,2e-05,5.16897]
[1776548594141,43.75,75715.76,0.0,-0.96851,2e-05,5.19688]
[1776548598172,43.75,75721.19,0.0,-0.9684,2e-05,5.2133]
[1776548603208,43.74,75720.28,0.0,-0.96842,2e-05,5.20976]
[1776548608243,43.74,75718.3,0.0,-0.96847,2e-05,5.20315]
[1776548613277,43.74,75726.16,0.0,-0.96832,2e-05,5.2242]
[1776548617306,43.74,75731.35,0.0,-0.96821,2e-05,5.23954]
[1776548624355,43.74,75732.35,0.0,-0.96819,2e-05,5.24156]
[1776548629390,43.73,75738.35,0.0,-0.96806,2e-05,5.25928]
[1776548631404,43.73,75739.04,0.0,-0.96805,2e-05,5.26082]
[1776548636439,43.73,75741.7,0.0,-0.968,2e-05,5.26828]
[1776548641473,43.73,75742.19,0.0,-0.968,2e-05,5.26877]
[1776548644496,43.73,75736.92,0.0,-0.96812,2e-05,5.25164]
[1776548648524,43.73,75731.64,0.0,-0.96824,2e-05,5.2348]
[1776548653559,43.72,75730.25,0.0,-0.96828,2e-05,5.22985]
[1776548658595,43.72,75729.49,0.0,-0.9683,2e-05,5.22695]
[1776548663630,43.72,75730.36,0.0,-0.96828,2e-05,5.22914]
[1776548675933,43.72,75731.75,0.0,-0.96827,2e-05,5.22983]
[1776548683770,43.72,75733.59,0.0,-0.96824,2e-05,5.23495]
[1776548692833,43.72,75734.35,0.0,-0.96822,2e-05,5.23662]
[1776548698875,43.71,75735.07,0.0,-0.96821,2e-05,5.23834]
[1776548703910,43.71,75739.1,0.0,-0.96813,2e-05,5.25045]
[1776548707938,43.71,75748.92,0.0,-0.96791,2e-05,5.28069]
[1776548708945,43.71,75749.67,0.0,-0.96789,2e-05,5.28277]
[1776548713980,43.71,75752.5,0.0,-0.96784,2e-05,5.29079]
[1776548719015,43.71,75758.71,0.0,-0.9677,2e-05,5.30925]
[1776548721029,43.71,75763.08,0.0,-0.96761,2e-05,5.32223]
[1776548725057,43.7,75768.14,0.0,-0.9675,2e-05,5.33733]
[1776548726064,43.7,75771.75,0.0,-0.96742,2e-05,5.3481]
[1776548731099,43.7,75769.34,0.0,-0.9675,2e-05,5.33667]
[1776548736133,43.7,75765.71,0.0,-0.96759,2e-05,5.32416]
[1776548741170,43.69,75767.39,0.0,-0.96756,2e-05,5.32806]
[1776548746205,43.69,75768.41,0.0,-0.96755,2e-05,5.32981]
[1776548752246,43.69,75768.99,0.0,-0.96755,2e-05,5.32963]
[1776548754261,43.68,75775.42,0.0,-0.96741,2e-05,5.34955]
[1776548759294,43.68,75775.24,0.0,-0.96743,2e-05,5.34748]
[1776548764330,43.68,75775.53,0.0,-0.96743,2e-05,5.34692]
[1776548769365,43.67,75775.85,0.0,-0.96743,2e-05,5.34652]
[1776548774403,43.67,75776.34,0.0,-0.96743,2e-05,5.34669]
[1776548780442,43.67,75777.81,0.0,-0.96741,2e-05,5.34945]
[1776548784470,43.66,75772.83,0.0,-0.96753,2e-05,5.33278]
[1776548791519,43.66,75773.48,0.0,-0.96754,2e-05,5.33079]
[1776548796776,43.66,75773.84,0.0,-0.96754,2e-05,5.33082]
[1776548805617,43.65,75773.65,0.0,-0.96756,2e-05,5.32827]
[1776548810655,43.65,75772.95,0.0,-0.96759,2e-05,5.32501]
[1776548816916,43.65,75772.84,0.0,-0.9676,2e-05,5.32362]
[1776548822737,43.65,75773.15,0.0,-0.9676,2e-05,5.32312]
[1776548830793,43.64,75772.34,0.0,-0.96763,2e-05,5.31916]
[1776548837057,43.64,75772.24,0.0,-0.96764,2e-05,5.31746]
[1776548839855,43.64,75764.72,0.0,-0.96781,2e-05,5.29352]
[1776548840863,43.64,75763.54,0.0,-0.96784,2e-05,5.28953]
[1776548847126,43.64,75755.98,0.0,-0.96802,2e-05,5.2651]
[1776548850933,43.63,75749.42,0.0,-0.96817,2e-05,5.24436]
[1776548855977,43.63,75743.37,0.0,-0.96832,2e-05,5.22267]
[1776548861003,43.63,75742.53,0.0,-0.96834,2e-05,5.21981]
[1776548866039,43.63,75742.69,0.0,-0.96834,2e-05,5.21987]
[1776548871074,43.63,75742.04,0.0,-0.96836,2e-05,5.21754]
[1776548873087,43.63,75748.11,0.0,-0.96822,2e-05,5.2361]
[1776548874099,43.63,75749.2,0.0,-0.9682,2e-05,5.23936]
[1776548875101,43.63,75755.97,0.0,-0.96805,2e-05,5.26029]
[1776548876107,43.63,75757.64,0.0,-0.96801,2e-05,5.26533]
[1776548881143,43.63,75761.06,0.0,-0.96794,2e-05,5.27513]
[1776548888192,43.62,75763.06,0.0,-0.96791,2e-05,5.27994]
[1776548893227,43.62,75765.31,0.0,-0.96786,2e-05,5.28625]
[1776548898262,43.62,75769.07,0.0,-0.96779,2e-05,5.29705]
[1776548903297,43.62,75771.47,0.0,-0.96774,2e-05,5.3036]
[1776548908331,43.62,75774.1,0.0,-0.96769,2e-05,5.31086]
[1776548913367,43.61,75775.61,0.0,-0.96767,2e-05,5.31218]
[1776548918405,43.61,75776.56,0.0,-0.96766,2e-05,5.31398]
[1776548920418,43.61,75783.2,0.0,-0.96751,2e-05,5.33462]
[1776548921424,43.61,75785.29,0.0,-0.96747,2e-05,5.34073]
[1776548926459,43.61,75789.49,0.0,-0.96738,2e-05,5.35296]
[1776548931494,43.6,75793.47,0.0,-0.9673,2e-05,5.36396]
[1776548936529,43.6,75800.35,0.0,-0.96715,2e-05,5.38431]
[1776548941563,43.6,75801.44,0.0,-0.96714,2e-05,5.38645]
[1776548947837,43.59,75799.75,0.0,-0.96719,2e-05,5.37913]
[1776548951634,43.59,75790.34,0.0,-0.96742,2e-05,5.34777]
[1776548954656,43.59,75785.03,0.0,-0.96755,2e-05,5.33024]
[1776548959691,43.58,75780.7,0.0,-0.96765,2e-05,5.31535]
[1776548964726,43.58,75775.17,0.0,-0.96779,2e-05,5.29706]
[1776548967980,43.58,75771.09,0.0,-0.96788,2e-05,5.28368]
[1776548973824,43.58,75767.42,0.0,-0.96799,2e-05,5.26853]
[1776548978861,43.57,75765.59,0.0,-0.96803,2e-05,5.26217]
[1776548984898,43.57,75766.12,0.0,-0.96803,2e-05,5.26286]
[1776548986911,43.57,75772.01,0.0,-0.9679,2e-05,5.28093]
[1776548992953,43.57,75773.39,0.0,-0.96788,2e-05,5.28417]
[1776548998201,43.57,75774.43,0.0,-0.96786,2e-05,5.28633]
[1776549004030,43.56,75776.01,0.0,-0.96783,2e-05,5.29038]
[1776549008271,43.56,75784.16,0.0,-0.96765,2e-05,5.31518]
[1776549010071,43.56,75783.44,0.0,-0.96767,2e-05,5.31248]
[1776549015107,43.56,75785.42,0.0,-0.96764,2e-05,5.31755]
[1776549017121,43.56,75789.99,0.0,-0.96754,2e-05,5.33117]
[1776549022156,43.55,75777.81,0.0,-0.96782,2e-05,5.29156]
[1776549024170,43.55,75775.91,0.0,-0.96787,2e-05,5.2852]
[1776549029204,43.55,75775.18,0.0,-0.96789,2e-05,5.28194]
[1776549034241,43.55,75774.14,0.0,-0.96794,2e-05,5.27537]
[1776549041291,43.55,75772.52,0.0,-0.96798,2e-05,5.26932]
[1776549046324,43.54,75768.83,0.0,-0.96807,2e-05,5.25692]
[1776549050352,43.54,75760.94,0.0,-0.96825,2e-05,5.23184]
[1776549051359,43.54,75757.46,0.0,-0.96833,2e-05,5.22094]
[1776549055389,43.54,75754.4,0.0,-0.9684,2e-05,5.21114]
[1776549060422,43.54,75752.45,0.0,-0.96844,2e-05,5.20484]
[1776549065457,43.54,75750.56,0.0,-0.96849,2e-05,5.1988]
[1776549070492,43.54,75749.27,0.0,-0.96852,2e-05,5.19461]
[1776549073513,43.54,75755.34,0.0,-0.96838,2e-05,5.21323]
[1776549074522,43.54,75762.41,0.0,-0.96823,2e-05,5.23508]
[1776549077541,43.54,75768.9,0.0,-0.96808,2e-05,5.25494]
[1776549082576,43.54,75773.08,0.0,-0.968,2e-05,5.26731]
[1776549085596,43.54,75778.44,0.0,-0.96788,2e-05,5.28377]
[1776549089627,43.53,75778.63,0.0,-0.96788,2e-05,5.28368]
[1776549091639,43.53,75784.07,0.0,-0.96777,2e-05,5.29796]
[1776549096674,43.53,75787.15,0.0,-0.96771,2e-05,5.30644]
[1776549098905,43.53,75778.76,0.0,-0.9679,2e-05,5.27995]
[1776549101709,43.53,75777.89,0.0,-0.96792,2e-05,5.27672]
[1776549106743,43.53,75773.98,0.0,-0.96802,2e-05,5.26362]
[1776549111778,43.53,75771.51,0.0,-0.96808,2e-05,5.25536]
[1776549117822,43.52,75767.91,0.0,-0.96816,2e-05,5.24341]
[1776549122857,43.52,75767.06,0.0,-0.96819,2e-05,5.24019]
[1776549127892,43.52,75768.68,0.0,-0.96816,2e-05,5.2446]
[1776549132929,43.52,75769.58,0.0,-0.96814,2e-05,5.24666]
[1776549135949,43.52,75764.45,0.0,-0.96826,2e-05,5.2301]
[1776549140984,43.52,75763.73,0.0,-0.96828,2e-05,5.22731]
[1776549146019,43.52,75766.21,0.0,-0.96823,2e-05,5.23416]
[1776549151054,43.51,75765.54,0.0,-0.96826,2e-05,5.22911]
[1776549158103,43.51,75765.98,0.0,-0.96826,2e-05,5.22954]
[1776549163138,43.51,75765.81,0.0,-0.96827,2e-05,5.22838]
[1776549168172,43.51,75767.1,0.0,-0.96825,2e-05,5.23175]
[1776549173209,43.51,75766.09,0.0,-0.96827,2e-05,5.22798]
[1776549178244,43.51,75768.61,0.0,-0.96822,2e-05,5.23508]
[1776549183278,43.5,75769.33,0.0,-0.96821,2e-05,5.23677]
[1776549188314,43.5,75769.32,0.0,-0.96822,2e-05,5.23603]
[1776549193349,43.5,75774.22,0.0,-0.96811,2e-05,5.2505]
[1776549198384,43.5,75777.12,0.0,-0.96805,2e-05,5.25871]
[1776549203419,43.5,75778.36,0.0,-0.96803,2e-05,5.26171]
[1776549209693,43.49,75779.57,0.0,-0.96801,2e-05,5.26408]
[1776549212484,43.49,75786.94,0.0,-0.96786,2e-05,5.28456]
[1776549214496,43.49,75789.35,0.0,-0.96781,2e-05,5.29151]
[1776549215504,43.49,75784.03,0.0,-0.96793,2e-05,5.27484]
[1776549217517,43.49,75778.4,0.0,-0.96806,2e-05,5.25683]
[1776549218526,43.49,75771.65,0.0,-0.96822,2e-05,5.23543]
[1776549219530,43.49,75770.09,0.0,-0.96825,2e-05,5.23045]
[1776549224567,43.49,75769.55,0.0,-0.96827,2e-05,5.22824]
[1776549229601,43.49,75769.51,0.0,-0.96827,2e-05,5.22757]
[1776549234637,43.49,75769.82,0.0,-0.96827,2e-05,5.22821]
[1776549239672,43.49,75772.09,0.0,-0.96822,2e-05,5.23492]
[1776549245714,43.48,75772.94,0.0,-0.96821,2e-05,5.23714]
[1776549250751,43.48,75772.72,0.0,-0.96821,2e-05,5.23612]
[1776549255785,43.48,75776.37,0.0,-0.96813,2e-05,5.2471]
[1776549261828,43.48,75776.43,0.0,-0.96814,2e-05,5.2467]
[1776549267092,43.48,75772.06,0.0,-0.96824,2e-05,5.23253]
[1776549268877,43.48,75770.04,0.0,-0.96829,2e-05,5.22606]
[1776549273912,43.48,75767.83,0.0,-0.96835,2e-05,5.21645]
[1776549278946,43.48,75769.95,0.0,-0.96831,2e-05,5.22269]
[1776549283981,43.48,75769.73,0.0,-0.96831,2e-05,5.22163]
[1776549289016,43.48,75769.98,0.0,-0.96831,2e-05,5.22199]
[1776549294052,43.47,75770.68,0.0,-0.9683,2e-05,5.22375]
[1776549300094,43.47,75771.06,0.0,-0.96829,2e-05,5.22442]
[1776549302108,43.47,75776.27,0.0,-0.96818,2e-05,5.24048]
[1776549307373,43.47,75780.76,0.0,-0.96808,2e-05,5.25397]
[1776549311171,43.47,75785.76,0.0,-0.96797,2e-05,5.26912]
[1776549316206,43.47,75786.33,0.0,-0.96797,2e-05,5.27019]
[1776549321241,43.47,75785.97,0.0,-0.96798,2e-05,5.26816]
[1776549326276,43.47,75784.98,0.0,-0.96801,2e-05,5.26445]
[1776549331311,43.46,75786.2,0.0,-0.968,2e-05,5.26486]
[1776549336346,43.46,75786.08,0.0,-0.96801,2e-05,5.2638]
[1776549341382,43.46,75789.63,0.0,-0.96794,2e-05,5.27385]
[1776549346424,43.46,75791.17,0.0,-0.96791,2e-05,5.27767]
[1776549351535,43.45,75790.42,0.0,-0.96793,2e-05,5.27424]
[1776549356571,43.45,75789.74,0.0,-0.96796,2e-05,5.27127]
[1776549361606,43.45,75789.15,0.0,-0.96798,2e-05,5.26838]
[1776549366643,43.45,75790.07,0.0,-0.96796,2e-05,5.26997]
[1776549371683,43.44,75791.98,0.0,-0.96793,2e-05,5.27484]
[1776549377863,43.44,75790.79,0.0,-0.96797,2e-05,5.26975]
[1776549383766,43.44,75791.27,0.0,-0.96797,2e-05,5.2699]
[1776549388802,43.44,75791.34,0.0,-0.96797,2e-05,5.26898]
[1776549393837,43.43,75797.25,0.0,-0.96786,2e-05,5.28394]
[1776549395851,43.43,75802.22,0.0,-0.96775,2e-05,5.29879]
[1776549400888,43.43,75802.75,0.0,-0.96775,2e-05,5.29915]
[1776549405919,43.43,75804.66,0.0,-0.96772,2e-05,5.30418]
[1776549411962,43.42,75804.84,0.0,-0.96772,2e-05,5.30312]
[1776549416995,43.42,75805.26,0.0,-0.96772,2e-05,5.30356]
[1776549423042,43.42,75808.04,0.0,-0.96767,2e-05,5.3108]
[1776549428216,43.41,75809.17,0.0,-0.96765,2e-05,5.31352]
[1776549434118,43.41,75811.38,0.0,-0.96761,2e-05,5.31924]
[1776549439153,43.41,75808.83,0.0,-0.96767,2e-05,5.31018]
[1776549444187,43.41,75807.58,0.0,-0.96771,2e-05,5.3053]
[1776549449223,43.4,75804.3,0.0,-0.96779,2e-05,5.29404]
[1776549454258,43.4,75800.39,0.0,-0.9679,2e-05,5.2784]
[1776549459293,43.4,75798.16,0.0,-0.96796,2e-05,5.27054]
[1776549464328,43.4,75796.06,0.0,-0.96801,2e-05,5.2631]
[1776549469366,43.4,75795.6,0.0,-0.96803,2e-05,5.2608]
[1776549474399,43.39,75795.97,0.0,-0.96803,2e-05,5.26109]
[1776549481449,43.39,75795.28,0.0,-0.96805,2e-05,5.25775]
[1776549485477,43.39,75799.88,0.0,-0.96795,2e-05,5.27124]
[1776549490512,43.39,75798.91,0.0,-0.96798,2e-05,5.26743]
[1776549495547,43.38,75798.14,0.0,-0.968,2e-05,5.26407]
[1776549500584,43.38,75797.53,0.0,-0.96803,2e-05,5.26122]
[1776549505619,43.38,75796.67,0.0,-0.96805,2e-05,5.25744]
[1776549507633,43.38,75791.25,0.0,-0.96818,2e-05,5.24018]
[1776549512668,43.38,75791.12,0.0,-0.9682,2e-05,5.23677]
[1776549517703,43.38,75793.46,0.0,-0.96815,2e-05,5.24332]
[1776549522743,43.37,75797.82,0.0,-0.96806,2e-05,5.25615]
[1776549528934,43.37,75795.88,0.0,-0.96811,2e-05,5.24883]
[1776549534828,43.37,75797.7,0.0,-0.96808,2e-05,5.25346]
[1776549539863,43.37,75797.71,0.0,-0.96808,2e-05,5.25261]
[1776549544897,43.37,75795.15,0.0,-0.96815,2e-05,5.24393]
[1776549549934,43.36,75796.03,0.0,-0.96813,2e-05,5.24572]
[1776549554969,43.36,75794.57,0.0,-0.96817,2e-05,5.24035]
[1776549560003,43.36,75794.42,0.0,-0.96818,2e-05,5.23912]
[1776549565038,43.36,75794.19,0.0,-0.96819,2e-05,5.23764]
[1776549570073,43.36,75792.56,0.0,-0.96823,2e-05,5.23183]
[1776549575109,43.35,75792.02,0.0,-0.96827,2e-05,5.22703]
[1776549579379,43.35,75797.14,0.0,-0.96816,2e-05,5.24248]
[1776549581150,43.35,75798.84,0.0,-0.96812,2e-05,5.2475]
[1776549587192,43.35,75798.13,0.0,-0.96814,2e-05,5.24426]
[1776549592227,43.35,75797.07,0.0,-0.96817,2e-05,5.24011]
[1776549597262,43.35,75798.24,0.0,-0.96815,2e-05,5.24297]
[1776549602297,43.34,75796.5,0.0,-0.9682,2e-05,5.23661]
[1776549603304,43.34,75782.05,0.0,-0.96852,2e-05,5.19159]
[1776549605318,43.34,75776.56,0.0,-0.96864,2e-05,5.17446]
[1776549611360,43.34,75777.42,0.0,-0.96863,2e-05,5.17693]
[1776549616398,43.34,75776.62,0.0,-0.96865,2e-05,5.17432]
[1776549621432,43.34,75777.81,0.0,-0.96862,2e-05,5.17791]
[1776549626466,43.34,75778.2,0.0,-0.96861,2e-05,5.17902]
[1776549631501,43.34,75779.49,0.0,-0.9686,2e-05,5.18052]
[1776549636538,43.34,75782.61,0.0,-0.96853,2e-05,5.19005]
[1776549641572,43.34,75782.93,0.0,-0.96852,2e-05,5.19086]
[1776549646607,43.34,75783.18,0.0,-0.96852,2e-05,5.19148]
[1776549649871,43.34,75777.93,0.0,-0.96864,2e-05,5.17512]
[1776549655669,43.34,75775.04,0.0,-0.9687,2e-05,5.16617]
[1776549660706,43.34,75773.17,0.0,-0.96874,2e-05,5.16044]
[1776549664733,43.34,75767.91,0.0,-0.96886,2e-05,5.14426]
[1776549665744,43.34,75766.77,0.0,-0.96888,2e-05,5.14078]
[1776549673796,43.34,75766.36,0.0,-0.96889,2e-05,5.13991]
[1776549680081,43.34,75766.66,0.0,-0.96888,2e-05,5.14116]
[1776549685880,43.34,75766.04,0.0,-0.96889,2e-05,5.13947]
[1776549694943,43.34,75766.68,0.0,-0.96889,2e-05,5.13945]
[1776549700223,43.34,75765.72,0.0,-0.96891,2e-05,5.13676]
[1776549706022,43.35,75771.19,0.0,-0.96878,2e-05,5.15385]
[1776549714076,43.35,75772.49,0.0,-0.96876,2e-05,5.15796]
[1776549719112,43.35,75776.97,0.0,-0.96866,2e-05,5.17183]
[1776549726161,43.35,75778.41,0.0,-0.96862,2e-05,5.17623]
[1776549734222,43.35,75779.74,0.0,-0.9686,2e-05,5.18023]
[1776549739254,43.34,75782.56,0.0,-0.96853,2e-05,5.18885]
[1776549744289,43.34,75782.64,0.0,-0.96853,2e-05,5.18894]
[1776549749323,43.34,75782.65,0.0,-0.96853,2e-05,5.18881]
[1776549757379,43.34,75782.59,0.0,-0.96855,2e-05,5.18598]
[1776549760654,43.34,75776.56,0.0,-0.96869,2e-05,5.1672]
[1776549762415,43.34,75771.95,0.0,-0.96879,2e-05,5.1529]
[1776549764431,43.34,75770.83,0.0,-0.96881,2e-05,5.1495]
[1776549769465,43.34,75770.3,0.0,-0.96882,2e-05,5.14801]
[1776549776513,43.34,75767.85,0.0,-0.96887,2e-05,5.14082]
[1776549781548,43.35,75769.52,0.0,-0.96884,2e-05,5.14631]
[1776549786583,43.35,75769.1,0.0,-0.96884,2e-05,5.14538]
[1776549792626,43.35,75769.13,0.0,-0.96884,2e-05,5.14597]
[1776549797660,43.35,75772.6,0.0,-0.96876,2e-05,5.1571]
[1776549800949,43.35,75709.24,0.0,-0.97013,2e-05,4.96395]
[1776549802714,43.35,75691.68,0.0,-0.9705,2e-05,4.91187]
[1776549803722,43.35,75697.23,0.0,-0.97039,2e-05,4.92818]
[1776549804728,43.35,75718.47,0.0,-0.96994,2e-05,4.99177]
[1776549805735,43.35,75725.42,0.0,-0.96979,2e-05,5.01238]
[1776549806742,43.35,75725.95,0.0,-0.96978,2e-05,5.01354]
[1776549811013,43.34,75734.31,0.0,-0.96963,2e-05,5.03427]
[1776549814799,43.34,75729.2,0.0,-0.96975,2e-05,5.01728]
[1776549816819,43.34,75728.69,0.0,-0.96977,2e-05,5.0148]
[1776549817820,43.33,75721.77,0.0,-0.96992,2e-05,4.99338]
[1776549818826,43.33,75727.08,0.0,-0.96981,2e-05,5.00902]
[1776549821083,43.33,75724.03,0.0,-0.96989,2e-05,4.99842]
[1776549826884,43.32,75716.26,0.0,-0.97007,2e-05,4.97276]
[1776549828899,43.32,75713.42,0.0,-0.97014,2e-05,4.96303]
[1776549833934,43.32,75715.33,0.0,-0.97011,2e-05,4.96686]
[1776549835949,43.32,75710.2,0.0,-0.97023,2e-05,4.95103]
[1776549836955,43.31,75704.19,0.0,-0.97036,2e-05,4.9323]
[1776549841992,43.31,75706.24,0.0,-0.97033,2e-05,4.93682]
[1776549844005,43.31,75711.33,0.0,-0.97022,2e-05,4.95144]
[1776549849040,43.3,75706.75,0.0,-0.97033,2e-05,4.93599]
[1776549851299,43.3,75701.26,0.0,-0.97045,2e-05,4.91895]
[1776549852061,43.3,75701.26,0.0,-0.97046,2e-05,4.91868]
[1776549853069,43.3,75696.15,0.0,-0.97057,2e-05,4.90316]
[1776549855083,43.3,75689.03,0.0,-0.97072,2e-05,4.88151]
[1776549858104,43.3,75682.97,0.0,-0.97085,2e-05,4.86291]
[1776549863139,43.3,75686.38,0.0,-0.97078,2e-05,4.87212]
[1776549868174,43.3,75686.12,0.0,-0.9708,2e-05,4.87038]
[1776549873211,43.29,75682.65,0.0,-0.97089,2e-05,4.8568]
[1776549877240,43.29,75689.15,0.0,-0.97076,2e-05,4.87542]
[1776549879252,43.29,75694.42,0.0,-0.97065,2e-05,4.89071]
[1776549885295,43.29,75693.36,0.0,-0.97068,2e-05,4.88622]
[1776549890327,43.28,75690.96,0.0,-0.97074,2e-05,4.87798]
[1776549895363,43.28,75690.65,0.0,-0.97076,2e-05,4.87598]
[1776549900400,43.28,75689.01,0.0,-0.9708,2e-05,4.87009]
[1776549905434,43.28,75691.36,0.0,-0.97075,2e-05,4.87612]
[1776549906440,43.28,75698.43,0.0,-0.97061,2e-05,4.89699]
[1776549907455,43.28,75698.59,0.0,-0.97061,2e-05,4.89723]
[1776549911486,43.27,75703.92,0.0,-0.9705,2e-05,4.91223]
[1776549913501,43.27,75705.05,0.0,-0.97048,2e-05,4.9151]
[1776549919542,43.27,75704.49,0.0,-0.9705,2e-05,4.91183]
[1776549924577,43.27,75703.99,0.0,-0.97052,2e-05,4.909]
[1776549929612,43.26,75703.04,0.0,-0.97055,2e-05,4.90483]
[1776549934646,43.26,75701.82,0.0,-0.9706,2e-05,4.89755]
[1776549939683,43.26,75701.0,0.0,-0.97063,2e-05,4.89382]
[1776549944717,43.25,75693.83,0.0,-0.97079,2e-05,4.87118]
[1776549945724,43.25,75691.79,0.0,-0.97083,2e-05,4.86489]
[1776549950759,43.25,75692.02,0.0,-0.97083,2e-05,4.86455]
[1776549954787,43.25,75686.59,0.0,-0.97095,2e-05,4.8476]
[1776549956800,43.25,75682.05,0.0,-0.97105,2e-05,4.83382]
[1776549962076,43.25,75681.41,0.0,-0.97107,2e-05,4.83118]
[1776549967878,43.24,75680.3,0.0,-0.9711,2e-05,4.82701]
[1776549968884,43.24,75670.78,0.0,-0.9713,2e-05,4.79877]
[1776549969892,43.24,75665.84,0.0,-0.9714,2e-05,4.78414]
[1776549970899,43.24,75665.81,0.0,-0.9714,2e-05,4.78398]
[1776549975934,43.24,75665.59,0.0,-0.97141,2e-05,4.78298]
[1776549980972,43.24,75666.81,0.0,-0.97139,2e-05,4.78621]
[1776549986011,43.24,75669.15,0.0,-0.97134,2e-05,4.79271]
[1776549989032,43.24,75663.06,0.0,-0.97147,2e-05,4.77457]
[1776549991046,43.24,75658.33,0.0,-0.97158,2e-05,4.75833]
[1776549996080,43.24,75657.84,0.0,-0.97159,2e-05,4.75673]
[1776550001117,43.24,75656.6,0.0,-0.97162,2e-05,4.75293]
[1776550006152,43.24,75655.62,0.0,-0.97164,2e-05,4.74989]
[1776550011186,43.24,75654.08,0.0,-0.97167,2e-05,4.7452]
[1776550016222,43.24,75652.43,0.0,-0.97171,2e-05,4.74022]
[1776550021256,43.24,75640.1,0.0,-0.97196,2e-05,4.70424]
[1776550022497,43.24,75636.11,0.0,-0.97204,2e-05,4.69272]
[1776550026291,43.24,75641.23,0.0,-0.97194,2e-05,4.70778]
[1776550028305,43.24,75642.76,0.0,-0.9719,2e-05,4.71232]
[1776550034349,43.24,75642.78,0.0,-0.9719,2e-05,4.71265]
[1776550039382,43.24,75643.49,0.0,-0.97188,2e-05,4.71499]
[1776550044416,43.24,75644.0,0.0,-0.97187,2e-05,4.71675]
[1776550048448,43.24,75649.13,0.0,-0.97177,2e-05,4.73193]
[1776550051467,43.24,75654.29,0.0,-0.97167,2e-05,4.74479]
[1776550056500,43.24,75655.8,0.0,-0.97164,2e-05,4.74922]
[1776550061535,43.24,75656.81,0.0,-0.97162,2e-05,4.75213]
[1776550067578,43.24,75656.35,0.0,-0.97163,2e-05,4.75071]
[1776550072613,43.24,75655.61,0.0,-0.97165,2e-05,4.74847]
[1776550076643,43.24,75662.41,0.0,-0.97151,2e-05,4.76829]
[1776550081675,43.24,75665.28,0.0,-0.97145,2e-05,4.77644]
[1776550087718,43.24,75662.42,0.0,-0.97151,2e-05,4.76758]
[1776550092990,43.24,75660.07,0.0,-0.97156,2e-05,4.76037]
[1776550098795,43.24,75657.95,0.0,-0.97161,2e-05,4.75372]
[1776550103830,43.23,75656.44,0.0,-0.97164,2e-05,4.74893]
[1776550108865,43.23,75653.89,0.0,-0.9717,2e-05,4.74114]
[1776550113900,43.23,75655.55,0.0,-0.97168,2e-05,4.74338]
[1776550118935,43.23,75654.13,0.0,-0.97171,2e-05,4.73886]
[1776550124976,43.23,75654.24,0.0,-0.97171,2e-05,4.73873]
[1776550131025,43.23,75656.89,0.0,-0.97166,2e-05,4.74598]
[1776550140087,43.23,75653.32,0.0,-0.97174,2e-05,4.73484]
[1776550143346,43.23,75646.93,0.0,-0.97187,2e-05,4.716]
[1776550147131,43.23,75643.62,0.0,-0.97194,2e-05,4.70617]
[1776550148139,43.23,75635.04,0.0,-0.97212,2e-05,4.68126]
[1776550149146,43.23,75632.34,0.0,-0.97217,2e-05,4.67346]
[1776550153417,43.23,75635.13,0.0,-0.97211,2e-05,4.68168]
[1776550161231,43.23,75639.25,0.0,-0.97203,2e-05,4.69398]
[1776550166265,43.23,75642.32,0.0,-0.97196,2e-05,4.70314]
[1776550173556,43.23,75644.14,0.0,-0.97193,2e-05,4.70662]
[1776550179356,43.23,75647.16,0.0,-0.97187,2e-05,4.71576]
[1776550185398,43.23,75651.53,0.0,-0.97178,2e-05,4.72886]
[1776550190436,43.23,75657.13,0.0,-0.97166,2e-05,4.74543]
[1776550196475,43.23,75655.56,0.0,-0.97169,2e-05,4.74098]
[1776550202517,43.23,75656.14,0.0,-0.97168,2e-05,4.74281]
[1776550207552,43.23,75657.53,0.0,-0.97165,2e-05,4.74699]
[1776550213837,43.23,75656.35,0.0,-0.97167,2e-05,4.74361]
[1776550219637,43.23,75655.31,0.0,-0.9717,2e-05,4.74063]
[1776550228699,43.23,75655.08,0.0,-0.9717,2e-05,4.74014]
[1776550233977,43.23,75654.54,0.0,-0.97172,2e-05,4.73639]
[1776550240783,43.23,75654.18,0.0,-0.97173,2e-05,4.73552]
[1776550246825,43.24,75654.08,0.0,-0.97173,2e-05,4.73539]
[1776550253874,43.24,75654.09,0.0,-0.97173,2e-05,4.7356]
[1776550259916,43.24,75654.21,0.0,-0.97172,2e-05,4.73606]
[1776550264951,43.24,75656.8,0.0,-0.97167,2e-05,4.74366]
[1776550269988,43.24,75658.66,0.0,-0.97163,2e-05,4.74905]
[1776550276029,43.24,75658.16,0.0,-0.97164,2e-05,4.74749]
[1776550281064,43.24,75652.17,0.0,-0.97177,2e-05,4.72991]
[1776550282077,43.24,75652.08,0.0,-0.97177,2e-05,4.72966]
[1776550287106,43.24,75652.03,0.0,-0.97177,2e-05,4.72955]
[1776550293149,43.24,75652.06,0.0,-0.97178,2e-05,4.7274]
[1776550298186,43.24,75652.26,0.0,-0.97178,2e-05,4.72802]
[1776550304474,43.24,75651.86,0.0,-0.97179,2e-05,4.72691]
[1776550310269,43.24,75652.35,0.0,-0.97178,2e-05,4.72839]
[1776550318327,43.24,75653.39,0.0,-0.97175,2e-05,4.73141]
[1776550323359,43.24,75653.31,0.0,-0.97176,2e-05,4.73116]
[1776550328393,43.24,75650.6,0.0,-0.97181,2e-05,4.72327]
[1776550333428,43.24,75648.59,0.0,-0.97185,2e-05,4.71746]
[1776550339471,43.24,75647.22,0.0,-0.97188,2e-05,4.71351]
[1776550344507,43.24,75650.0,0.0,-0.97182,2e-05,4.72164]
[1776550346521,43.24,75655.71,0.0,-0.97171,2e-05,4.73824]
[1776550347527,43.24,75662.37,0.0,-0.97157,2e-05,4.75761]
[1776550348534,43.24,75669.48,0.0,-0.97142,2e-05,4.77846]
[1776550349540,43.24,75671.34,0.0,-0.97139,2e-05,4.78383]
[1776550354576,43.23,75674.01,0.0,-0.97135,2e-05,4.78883]
[1776550359610,43.23,75676.65,0.0,-0.9713,2e-05,4.79603]
[1776550364650,43.23,75677.09,0.0,-0.97129,2e-05,4.79675]
[1776550369680,43.23,75680.32,0.0,-0.97123,2e-05,4.80569]
[1776550374718,43.23,75681.89,0.0,-0.9712,2e-05,4.80974]
[1776550379751,43.23,75683.82,0.0,-0.97116,2e-05,4.81485]
[1776550383781,43.23,75677.96,0.0,-0.97129,2e-05,4.79676]
[1776550384788,43.22,75677.47,0.0,-0.97131,2e-05,4.79479]
[1776550390831,43.22,75678.24,0.0,-0.9713,2e-05,4.79558]
[1776550395863,43.22,75678.02,0.0,-0.97131,2e-05,4.79369]
[1776550404170,43.21,75677.9,0.0,-0.97133,2e-05,4.79137]
[1776550407947,43.21,75672.07,0.0,-0.97146,2e-05,4.77324]
[1776550411978,43.21,75670.63,0.0,-0.97151,2e-05,4.76587]
[1776550418024,43.2,75667.44,0.0,-0.97158,2e-05,4.75525]
[1776550423059,43.2,75664.71,0.0,-0.97165,2e-05,4.74621]
[1776550428094,43.2,75665.55,0.0,-0.97164,2e-05,4.74757]
[1776550434380,43.2,75656.29,0.0,-0.97184,2e-05,4.71917]
[1776550436154,43.2,75655.91,0.0,-0.97185,2e-05,4.71765]
[1776550441185,43.19,75656.06,0.0,-0.97185,2e-05,4.71712]
[1776550447226,43.19,75651.48,0.0,-0.97195,2e-05,4.70272]
[1776550452262,43.19,75652.04,0.0,-0.97195,2e-05,4.70348]
[1776550457297,43.19,75656.57,0.0,-0.97186,2e-05,4.71577]
[1776550461325,43.18,75660.85,0.0,-0.97178,2e-05,4.72742]
[1776550464590,43.18,75670.16,0.0,-0.97159,2e-05,4.75397]
[1776550466361,43.18,75670.86,0.0,-0.97158,2e-05,4.7555]
[1776550471402,43.18,75670.15,0.0,-0.97162,2e-05,4.74981]
[1776550473417,43.18,75663.21,0.0,-0.97177,2e-05,4.729]
[1776550474662,43.18,75661.72,0.0,-0.9718,2e-05,4.72443]
[1776550483487,43.17,75662.22,0.0,-0.9718,2e-05,4.72407]
[1776550493554,43.17,75663.89,0.0,-0.97178,2e-05,4.727]
[1776550498599,43.16,75646.95,0.0,-0.97213,2e-05,4.6767]
[1776550499605,43.16,75626.46,0.0,-0.97255,2e-05,4.61758]
[1776550500615,43.16,75621.12,0.0,-0.97265,2e-05,4.60226]
[1776550501617,43.16,75623.83,0.0,-0.9726,2e-05,4.61004]
[1776550503632,43.16,75627.71,0.0,-0.97252,2e-05,4.62119]
[1776550508668,43.16,75624.48,0.0,-0.97259,2e-05,4.61193]
[1776550513702,43.16,75625.62,0.0,-0.97256,2e-05,4.61535]
[1776550517738,43.17,75635.62,0.0,-0.97236,2e-05,4.64429]
[1776550518737,43.17,75645.04,0.0,-0.97217,2e-05,4.67152]
[1776550519744,43.16,75645.2,0.0,-0.97217,2e-05,4.67194]
[1776550522765,43.16,75640.22,0.0,-0.97227,2e-05,4.65745]
[1776550527801,43.16,75640.74,0.0,-0.97226,2e-05,4.65892]
[1776550535091,43.16,75640.76,0.0,-0.97227,2e-05,4.65676]
[1776550541898,43.16,75641.18,0.0,-0.97226,2e-05,4.65807]
[1776550546932,43.17,75641.26,0.0,-0.97226,2e-05,4.65844]
[1776550551967,43.17,75641.38,0.0,-0.97225,2e-05,4.65893]
[1776550558011,43.17,75641.68,0.0,-0.97225,2e-05,4.66]
[1776550563045,43.17,75637.17,0.0,-0.97234,2e-05,4.64718]
[1776550568081,43.17,75635.97,0.0,-0.97236,2e-05,4.64403]
[1776550573115,43.17,75636.55,0.0,-0.97234,2e-05,4.64605]
[1776550578150,43.17,75639.77,0.0,-0.97228,2e-05,4.6557]
[1776550579159,43.17,75645.09,0.0,-0.97217,2e-05,4.67114]
[1776550580164,43.17,75644.78,0.0,-0.97217,2e-05,4.67028]
[1776550584194,43.17,75654.01,0.0,-0.97199,2e-05,4.69716]
[1776550585201,43.17,75659.46,0.0,-0.97187,2e-05,4.71301]
[1776550586208,43.17,75661.97,0.0,-0.97182,2e-05,4.72028]
[1776550590236,43.17,75664.04,0.0,-0.97178,2e-05,4.72606]
[1776550595271,43.17,75663.27,0.0,-0.97181,2e-05,4.72116]
[1776550600306,43.17,75661.81,0.0,-0.97185,2e-05,4.71652]
[1776550605342,43.17,75661.86,0.0,-0.97185,2e-05,4.71628]
[1776550608367,43.17,75656.75,0.0,-0.97196,2e-05,4.70116]
[1776550610380,43.17,75651.89,0.0,-0.97205,2e-05,4.68693]
[1776550617430,43.16,75649.88,0.0,-0.9721,2e-05,4.68089]
[1776550622465,43.16,75648.94,0.0,-0.97212,2e-05,4.67802]
[1776550627740,43.16,75648.06,0.0,-0.97214,2e-05,4.67531]
[1776550633544,43.16,75649.24,0.0,-0.97211,2e-05,4.67855]
[1776550637570,43.16,75665.99,0.0,-0.97177,2e-05,4.72713]
[1776550638817,43.16,75665.46,0.0,-0.97178,2e-05,4.72547]
[1776550644619,43.16,75664.2,0.0,-0.97182,2e-05,4.72111]
[1776550649654,43.16,75663.55,0.0,-0.97183,2e-05,4.71865]
[1776550650661,43.16,75670.55,0.0,-0.97169,2e-05,4.73898]
[1776550651668,43.16,75670.84,0.0,-0.9717,2e-05,4.7374]
[1776550657713,43.16,75670.34,0.0,-0.97171,2e-05,4.73507]
[1776550662748,43.16,75669.33,0.0,-0.97174,2e-05,4.73145]
[1776550669033,43.15,75664.86,0.0,-0.97184,2e-05,4.71766]
[1776550674834,43.15,75663.82,0.0,-0.97186,2e-05,4.71395]
[1776550676848,43.15,75668.82,0.0,-0.97176,2e-05,4.72832]
[1776550684905,43.15,75671.76,0.0,-0.97171,2e-05,4.73588]
[1776550689941,43.15,75675.02,0.0,-0.97165,2e-05,4.74481]
[1776550694976,43.15,75675.22,0.0,-0.97165,2e-05,4.7448]
[1776550703032,43.14,75675.41,0.0,-0.97165,2e-05,4.74443]
[1776550711087,43.14,75676.2,0.0,-0.97165,2e-05,4.74357]
[1776550716123,43.14,75673.56,0.0,-0.97171,2e-05,4.73531]
[1776550721157,43.14,75673.52,0.0,-0.97171,2e-05,4.73479]
[1776550727199,43.14,75672.61,0.0,-0.97174,2e-05,4.73166]
[1776550732235,43.14,75670.87,0.0,-0.97178,2e-05,4.72618]
[1776550734249,43.14,75663.9,0.0,-0.97192,2e-05,4.70567]
[1776550740290,43.14,75660.6,0.0,-0.97199,2e-05,4.69559]
[1776550742304,43.13,75653.68,0.0,-0.97213,2e-05,4.67533]
[1776550744320,43.13,75652.96,0.0,-0.97215,2e-05,4.67312]
[1776550749356,43.13,75651.52,0.0,-0.97218,2e-05,4.66865]
[1776550757651,43.13,75652.64,0.0,-0.97216,2e-05,4.67134]
[1776550762686,43.13,75654.42,0.0,-0.97213,2e-05,4.67613]
[1776550769495,43.13,75654.66,0.0,-0.97213,2e-05,4.6762]
[1776550774530,43.13,75654.49,0.0,-0.97215,2e-05,4.67297]
[1776550779565,43.13,75657.02,0.0,-0.9721,2e-05,4.67981]
[1776550790642,43.12,75657.67,0.0,-0.97209,2e-05,4.68046]
[1776550802722,43.12,75657.54,0.0,-0.97211,2e-05,4.67871]
[1776550808768,43.12,75657.65,0.0,-0.97211,2e-05,4.6784]
[1776550814045,43.12,75653.51,0.0,-0.9722,2e-05,4.66597]
[1776550824114,43.12,75654.11,0.0,-0.97219,2e-05,4.66688]
[1776550834184,43.11,75655.19,0.0,-0.97219,2e-05,4.66689]
[1776550844256,43.11,75655.22,0.0,-0.97219,2e-05,4.6661]
[1776550848049,43.11,75660.95,0.0,-0.97208,2e-05,4.68237]
[1776550853085,43.11,75661.15,0.0,-0.97208,2e-05,4.68237]
[1776550854332,43.11,75667.39,0.0,-0.97195,2e-05,4.70029]
[1776550860136,43.11,75666.76,0.0,-0.97197,2e-05,4.69777]
[1776550868190,43.11,75664.83,0.0,-0.97202,2e-05,4.69116]
[1776550874473,43.1,75663.49,0.0,-0.97205,2e-05,4.68648]
[1776550884542,43.1,75660.18,0.0,-0.97212,2e-05,4.67581]
[1776550890345,43.1,75657.89,0.0,-0.97218,2e-05,4.66855]
[1776550892358,43.1,75661.51,0.0,-0.97212,2e-05,4.67655]
[1776550903432,43.1,75663.82,0.0,-0.97208,2e-05,4.68187]
[1776550904682,43.09,75669.03,0.0,-0.97197,2e-05,4.6969]
[1776550911492,43.09,75669.3,0.0,-0.97197,2e-05,4.69679]
[1776550921558,43.09,75669.5,0.0,-0.97198,2e-05,4.69609]
[1776550931629,43.09,75669.58,0.0,-0.97199,2e-05,4.69504]
[1776550941702,43.08,75666.78,0.0,-0.97205,2e-05,4.68561]
[1776550942708,43.08,75675.27,0.0,-0.97188,2e-05,4.71023]
[1776550943715,43.08,75681.28,0.0,-0.97176,2e-05,4.72763]
[1776550944963,43.08,75682.37,0.0,-0.97174,2e-05,4.73063]
[1776550952779,43.08,75692.37,0.0,-0.97156,2e-05,4.75609]
[1776550957815,43.08,75686.63,0.0,-0.97168,2e-05,4.73823]
[1776550962850,43.07,75686.71,0.0,-0.97169,2e-05,4.73765]
[1776550968891,43.07,75687.85,0.0,-0.97167,2e-05,4.74007]
[1776550975175,43.07,75688.86,0.0,-0.97165,2e-05,4.74215]
[1776550980975,43.07,75690.05,0.0,-0.97164,2e-05,4.74479]
[1776550988026,43.06,75690.71,0.0,-0.97163,2e-05,4.74576]
[1776550993059,43.06,75691.1,0.0,-0.97163,2e-05,4.74624]
[1776550998095,43.06,75691.82,0.0,-0.97162,2e-05,4.74771]
[1776551005385,43.06,75692.12,0.0,-0.97162,2e-05,4.74769]
[1776551011186,43.06,75696.55,0.0,-0.97154,2e-05,4.75763]
[1776551016220,43.06,75700.11,0.0,-0.97147,2e-05,4.76741]
[1776551025525,43.05,75700.82,0.0,-0.97147,2e-05,4.76796]
[1776551027297,43.05,75695.8,0.0,-0.97158,2e-05,4.75303]
[1776551029338,43.05,75679.68,0.0,-0.97191,2e-05,4.70556]
[1776551030347,43.05,75679.39,0.0,-0.97192,2e-05,4.70467]
[1776551035597,43.05,75681.38,0.0,-0.97188,2e-05,4.71018]
[1776551041422,43.05,75682.49,0.0,-0.97186,2e-05,4.71315]
[1776551047464,43.05,75682.0,0.0,-0.97187,2e-05,4.71137]
[1776551049478,43.05,75689.94,0.0,-0.97171,2e-05,4.73449]
[1776551050490,43.05,75690.77,0.0,-0.97169,2e-05,4.73674]
[1776551052504,43.05,75696.37,0.0,-0.97158,2e-05,4.75298]
[1776551053509,43.05,75701.97,0.0,-0.97146,2e-05,4.76947]
[1776551054516,43.05,75702.45,0.0,-0.97145,2e-05,4.7706]
[1776551061563,43.04,75705.11,0.0,-0.97141,2e-05,4.77732]
[1776551066596,43.04,75702.4,0.0,-0.97147,2e-05,4.76853]
[1776551071632,43.04,75701.56,0.0,-0.9715,2e-05,4.76301]
[1776551076667,43.04,75701.96,0.0,-0.9715,2e-05,4.76346]
[1776551085733,43.04,75701.59,0.0,-0.97152,2e-05,4.76109]
[1776551091775,43.03,75700.84,0.0,-0.97154,2e-05,4.75807]
[1776551097818,43.03,75700.47,0.0,-0.97155,2e-05,4.75618]
[1776551102852,43.03,75704.8,0.0,-0.97147,2e-05,4.76824]
[1776551108894,43.03,75703.9,0.0,-0.97149,2e-05,4.76458]
[1776551113929,43.03,75700.82,0.0,-0.97156,2e-05,4.75468]
[1776551118964,43.02,75700.82,0.0,-0.97157,2e-05,4.75384]
[1776551123999,43.02,75699.93,0.0,-0.97159,2e-05,4.75036]
[1776551129036,43.02,75699.59,0.0,-0.97161,2e-05,4.74849]
[1776551134070,43.02,75698.38,0.0,-0.97165,2e-05,4.74179]
[1776551142127,43.01,75697.75,0.0,-0.97167,2e-05,4.73858]
[1776551147159,43.01,75697.17,0.0,-0.97169,2e-05,4.73604]
[1776551153202,43.01,75696.68,0.0,-0.97171,2e-05,4.7336]
[1776551159244,43.01,75696.75,0.0,-0.97172,2e-05,4.73281]
[1776551166516,43.0,75696.29,0.0,-0.97173,2e-05,4.73029]
[1776551172335,43.0,75696.16,0.0,-0.97174,2e-05,4.72892]
[1776551182405,43.0,75695.83,0.0,-0.97176,2e-05,4.72631]
[1776551187441,43.0,75695.62,0.0,-0.97177,2e-05,4.72488]
[1776551196726,42.99,75695.67,0.0,-0.97179,2e-05,4.72113]
[1776551204561,42.99,75693.65,0.0,-0.97184,2e-05,4.7142]
[1776551210607,42.99,75693.05,0.0,-0.97186,2e-05,4.71165]
[1776551216876,42.98,75691.37,0.0,-0.9719,2e-05,4.70589]
[1776551221912,42.98,75690.77,0.0,-0.97192,2e-05,4.70356]
[1776551227722,42.98,75690.11,0.0,-0.97194,2e-05,4.70092]
[1776551232758,42.98,75690.66,0.0,-0.97193,2e-05,4.7019]
[1776551243059,42.98,75691.33,0.0,-0.97193,2e-05,4.70256]
[1776551248870,42.97,75685.44,0.0,-0.97205,2e-05,4.68459]
[1776551258940,42.97,75686.62,0.0,-0.97205,2e-05,4.68458]
[1776551263975,42.97,75690.46,0.0,-0.97197,2e-05,4.69522]
[1776551265989,42.97,75693.66,0.0,-0.97191,2e-05,4.70428]
[1776551271024,42.97,75695.28,0.0,-0.97188,2e-05,4.70826]
[1776551276060,42.97,75693.6,0.0,-0.97192,2e-05,4.70254]
[1776551281096,42.96,75693.62,0.0,-0.97193,2e-05,4.70179]
[1776551286130,42.96,75694.33,0.0,-0.97192,2e-05,4.70302]
[1776551293412,42.96,75694.36,0.0,-0.97193,2e-05,4.70196]
[1776551298445,42.96,75694.8,0.0,-0.97193,2e-05,4.70245]
[1776551307277,42.95,75694.8,0.0,-0.97194,2e-05,4.70106]
[1776551312312,42.95,75696.12,0.0,-0.97193,2e-05,4.70188]
[1776551317348,42.95,75692.53,0.0,-0.97201,2e-05,4.69064]
[1776551318353,42.95,75692.59,0.0,-0.972,2e-05,4.69069]
[1776551323390,42.95,75692.59,0.0,-0.97201,2e-05,4.6901]
[1776551328425,42.95,75705.32,0.0,-0.97175,2e-05,4.72683]
[1776551329661,42.95,75707.45,0.0,-0.97171,2e-05,4.73293]
[1776551335475,42.94,75708.83,0.0,-0.97169,2e-05,4.73599]
[1776551340510,42.94,75705.81,0.0,-0.97176,2e-05,4.7263]
[1776551345545,42.94,75707.45,0.0,-0.97173,2e-05,4.7304]
[1776551350580,42.94,75710.18,0.0,-0.97168,2e-05,4.73769]
[1776551355615,42.94,75713.26,0.0,-0.97162,2e-05,4.746]
[1776551360650,42.93,75715.41,0.0,-0.97158,2e-05,4.75154]
[1776551365685,42.93,75716.57,0.0,-0.97156,2e-05,4.75416]
[1776551370720,42.93,75717.19,0.0,-0.97155,2e-05,4.75517]
[1776551375757,42.93,75716.92,0.0,-0.97158,2e-05,4.75128]
[1776551380791,42.93,75717.37,0.0,-0.97157,2e-05,4.75182]
[1776551385825,42.92,75713.33,0.0,-0.97166,2e-05,4.73902]
[1776551391867,42.92,75714.03,0.0,-0.97166,2e-05,4.74023]
[1776551394888,42.92,75722.16,0.0,-0.97149,2e-05,4.76377]
[1776551396902,42.92,75722.52,0.0,-0.97149,2e-05,4.76447]
[1776551401944,42.92,75722.57,0.0,-0.97149,2e-05,4.76388]
[1776551408993,42.92,75722.79,0.0,-0.9715,2e-05,4.76307]
[1776551414034,42.91,75725.04,0.0,-0.97146,2e-05,4.76879]
[1776551419064,42.91,75726.99,0.0,-0.97142,2e-05,4.77359]
[1776551424099,42.91,75726.05,0.0,-0.97145,2e-05,4.76981]
[1776551430143,42.91,75725.83,0.0,-0.97146,2e-05,4.76796]
[1776551436183,42.9,75725.62,0.0,-0.97149,2e-05,4.76386]
[1776551441218,42.9,75725.71,0.0,-0.97149,2e-05,4.76315]
[1776551448503,42.9,75725.44,0.0,-0.97151,2e-05,4.76099]
[1776551454310,42.89,75725.53,0.0,-0.97151,2e-05,4.76009]
[1776551458574,42.89,75731.98,0.0,-0.97139,2e-05,4.77841]
[1776551460354,42.89,75733.22,0.0,-0.97136,2e-05,4.78167]
[1776551465390,42.89,75734.19,0.0,-0.97135,2e-05,4.7834]
[1776551470425,42.89,75733.59,0.0,-0.97137,2e-05,4.78049]
[1776551475461,42.88,75738.13,0.0,-0.97128,2e-05,4.79279]
[1776551480495,42.88,75739.32,0.0,-0.97127,2e-05,4.79509]
[1776551486537,42.88,75740.57,0.0,-0.97125,2e-05,4.79724]
[1776551491572,42.87,75741.06,0.0,-0.97127,2e-05,4.79505]
[1776551497614,42.87,75741.48,0.0,-0.97127,2e-05,4.79465]
[1776551502649,42.87,75738.54,0.0,-0.97134,2e-05,4.78455]
[1776551507693,42.86,75735.52,0.0,-0.97141,2e-05,4.77429]
[1776551508693,42.86,75745.41,0.0,-0.97121,2e-05,4.80312]
[1776551509700,42.86,75761.27,0.0,-0.97088,2e-05,4.85049]
[1776551510707,42.86,75760.88,0.0,-0.97089,2e-05,4.84895]
[1776551515742,42.86,75758.73,0.0,-0.97094,2e-05,4.84073]
[1776551520776,42.85,75756.81,0.0,-0.971,2e-05,4.83324]
[1776551527828,42.85,75755.69,0.0,-0.97104,2e-05,4.82753]
[1776551533868,42.84,75758.74,0.0,-0.97099,2e-05,4.8346]
[1776551538904,42.84,75760.59,0.0,-0.97096,2e-05,4.83843]
[1776551543939,42.83,75764.67,0.0,-0.97089,2e-05,4.84896]
[1776551548975,42.83,75766.47,0.0,-0.97086,2e-05,4.85266]
[1776551554011,42.82,75774.83,0.0,-0.97071,2e-05,4.87344]
[1776551556025,42.82,75780.44,0.0,-0.9706,2e-05,4.88964]
[1776551557035,42.82,75785.58,0.0,-0.97049,2e-05,4.90479]
[1776551559044,42.82,75787.6,0.0,-0.97045,2e-05,4.9101]
[1776551563074,42.82,75794.45,0.0,-0.97032,2e-05,4.92926]
[1776551565087,42.81,75794.9,0.0,-0.97031,2e-05,4.92979]
[1776551570123,42.81,75798.15,0.0,-0.97026,2e-05,4.9376]
[1776551576165,42.8,75799.33,0.0,-0.97025,2e-05,4.9387]
[1776551581202,42.8,75796.89,0.0,-0.97032,2e-05,4.9293]
[1776551586476,42.79,75797.7,0.0,-0.97031,2e-05,4.92982]
[1776551597551,42.78,75798.3,0.0,-0.97033,2e-05,4.92741]
[1776551600335,42.78,75803.59,0.0,-0.97023,2e-05,4.94234]
[1776551605371,42.78,75804.59,0.0,-0.97022,2e-05,4.94338]
[1776551610406,42.77,75805.06,0.0,-0.97022,2e-05,4.94282]
[1776551615441,42.77,75805.51,0.0,-0.97024,2e-05,4.93989]
[1776551620475,42.76,75805.7,0.0,-0.97025,2e-05,4.93853]
[1776551627762,42.76,75805.75,0.0,-0.97027,2e-05,4.93603]
[1776551634575,42.75,75808.62,0.0,-0.97023,2e-05,4.9421]
[1776551636589,42.75,75814.47,0.0,-0.97011,2e-05,4.95916]
[1776551637831,42.75,75813.98,0.0,-0.97012,2e-05,4.95725]
[1776551643637,42.74,75813.16,0.0,-0.97016,2e-05,4.95226]
[1776551648673,42.74,75812.72,0.0,-0.97018,2e-05,4.94886]
[1776551655722,42.73,75812.05,0.0,-0.97021,2e-05,4.94397]
[1776551657972,42.73,75803.79,0.0,-0.9704,2e-05,4.91804]
[1776551659750,42.72,75803.22,0.0,-0.97042,2e-05,4.91556]
[1776551664786,42.72,75803.65,0.0,-0.97042,2e-05,4.91506]
[1776551669821,42.72,75803.63,0.0,-0.97043,2e-05,4.9132]
[1776551675861,42.71,75805.92,0.0,-0.97041,2e-05,4.91565]
[1776551682912,42.7,75808.43,0.0,-0.97038,2e-05,4.92066]
[1776551688182,42.7,75805.77,0.0,-0.97045,2e-05,4.91034]
[1776551694225,42.69,75806.35,0.0,-0.97046,2e-05,4.90987]
[1776551700032,42.69,75809.58,0.0,-0.9704,2e-05,4.9178]
[1776551705303,42.68,75808.87,0.0,-0.97043,2e-05,4.91328]
[1776551708324,42.68,75822.51,0.0,-0.97015,2e-05,4.9537]
[1776551710101,42.68,75822.51,0.0,-0.97015,2e-05,4.95332]
[1776551712118,42.68,75816.84,0.0,-0.97028,2e-05,4.93526]
[1776551713122,42.68,75814.85,0.0,-0.97032,2e-05,4.92884]
[1776551718395,42.67,75808.58,0.0,-0.97047,2e-05,4.9077]
[1776551721178,42.67,75802.59,0.0,-0.97061,2e-05,4.88889]
[1776551722184,42.67,75793.68,0.0,-0.9708,2e-05,4.86167]
[1776551724198,42.67,75789.32,0.0,-0.9709,2e-05,4.84802]
[1776551725205,42.67,75792.32,0.0,-0.97083,2e-05,4.85663]
[1776551730239,42.67,75792.31,0.0,-0.97084,2e-05,4.8555]
[1776551735275,42.66,75793.08,0.0,-0.97085,2e-05,4.85443]
[1776551741318,42.66,75793.51,0.0,-0.97085,2e-05,4.85446]
[1776551747359,42.66,75793.75,0.0,-0.97085,2e-05,4.85392]
[1776551752399,42.65,75798.56,0.0,-0.97076,2e-05,4.86738]
[1776551757434,42.65,75798.23,0.0,-0.97077,2e-05,4.86523]
[1776551768747,42.65,75797.94,0.0,-0.9708,2e-05,4.86189]
[1776551776569,42.64,75797.54,0.0,-0.97082,2e-05,4.85893]
[1776551784624,42.64,75796.81,0.0,-0.97084,2e-05,4.85501]
[1776551790666,42.63,75795.15,0.0,-0.97089,2e-05,4.84876]
[1776551795701,42.63,75810.17,0.0,-0.97059,2e-05,4.89079]
[1776551796709,42.63,75810.02,0.0,-0.97059,2e-05,4.89007]
[1776551801743,42.63,75805.66,0.0,-0.9707,2e-05,4.87553]
[1776551802749,42.63,75801.32,0.0,-0.97079,2e-05,4.86218]
[1776551807785,42.62,75802.64,0.0,-0.97077,2e-05,4.86509]
[1776551811812,42.62,75812.48,0.0,-0.97057,2e-05,4.89403]
[1776551812821,42.62,75813.51,0.0,-0.97055,2e-05,4.89689]
[1776551817854,42.62,75809.54,0.0,-0.97064,2e-05,4.88357]
[1776551822890,42.62,75806.74,0.0,-0.97071,2e-05,4.87394]
[1776551827925,42.61,75803.63,0.0,-0.97078,2e-05,4.86352]
[1776551832962,42.61,75803.34,0.0,-0.9708,2e-05,4.86164]
[1776551837996,42.61,75798.64,0.0,-0.9709,2e-05,4.84651]
[1776551843032,42.61,75798.72,0.0,-0.97091,2e-05,4.8459]
[1776551849309,42.6,75799.21,0.0,-0.97091,2e-05,4.84618]
[1776551858137,42.6,75798.55,0.0,-0.97094,2e-05,4.84056]
[1776551863172,42.6,75801.89,0.0,-0.97088,2e-05,4.84976]
[1776551869449,42.6,75802.4,0.0,-0.97088,2e-05,4.85009]
[1776551875256,42.59,75804.49,0.0,-0.97084,2e-05,4.85553]
[1776551881298,42.59,75806.82,0.0,-0.9708,2e-05,4.86147]
[1776551886338,42.59,75806.79,0.0,-0.9708,2e-05,4.86024]
[1776551892377,42.59,75806.92,0.0,-0.97081,2e-05,4.8595]
[1776551897411,42.58,75806.85,0.0,-0.97082,2e-05,4.85838]
[1776551902449,42.58,75812.01,0.0,-0.97071,2e-05,4.87308]
[1776551903454,42.58,75812.04,0.0,-0.97071,2e-05,4.87297]
[1776551908488,42.58,75812.96,0.0,-0.9707,2e-05,4.87473]
[1776551913524,42.58,75812.5,0.0,-0.97073,2e-05,4.86998]
[1776551918559,42.57,75817.65,0.0,-0.97063,2e-05,4.88451]
[1776551923594,42.57,75816.65,0.0,-0.97066,2e-05,4.88038]
[1776551929872,42.57,75816.19,0.0,-0.97068,2e-05,4.87773]
[1776551935678,42.57,75816.13,0.0,-0.97069,2e-05,4.87634]
[1776551940714,42.56,75816.16,0.0,-0.9707,2e-05,4.87545]
[1776551946756,42.56,75815.95,0.0,-0.97071,2e-05,4.87368]
[1776551951794,42.56,75815.45,0.0,-0.97073,2e-05,4.87125]
[1776551957833,42.56,75815.28,0.0,-0.97074,2e-05,4.86965]
[1776551963876,42.55,75815.24,0.0,-0.97075,2e-05,4.86847]
[1776551968911,42.55,75815.21,0.0,-0.97075,2e-05,4.8675]
[1776551976969,42.55,75815.19,0.0,-0.97078,2e-05,4.86374]
[1776551984016,42.54,75814.82,0.0,-0.97079,2e-05,4.86151]
[1776551990326,42.54,75813.92,0.0,-0.97082,2e-05,4.85792]
[1776551996130,42.54,75779.55,0.0,-0.97155,2e-05,4.75407]
[1776551997133,42.54,75752.44,0.0,-0.97211,2e-05,4.67386]
[1776551998139,42.54,75751.89,0.0,-0.97212,2e-05,4.67242]
[1776552002168,42.54,75761.47,0.0,-0.97192,2e-05,4.7013]
[1776552003174,42.54,75760.6,0.0,-0.97194,2e-05,4.69885]
[1776552008209,42.54,75759.97,0.0,-0.97195,2e-05,4.69761]
[1776552009216,42.55,75779.1,0.0,-0.97155,2e-05,4.75444]
[1776552010466,42.55,75780.81,0.0,-0.97151,2e-05,4.75956]
[1776552016266,42.55,75781.39,0.0,-0.9715,2e-05,4.76148]
[1776552018278,42.55,75775.24,0.0,-0.97163,2e-05,4.74328]
[1776552023314,42.55,75774.5,0.0,-0.97164,2e-05,4.74145]
[1776552028350,42.55,75773.91,0.0,-0.97165,2e-05,4.74013]
[1776552037412,42.55,75774.8,0.0,-0.97164,2e-05,4.74131]
[1776552042447,42.55,75776.39,0.0,-0.9716,2e-05,4.74652]
[1776552047483,42.55,75776.76,0.0,-0.97159,2e-05,4.7481]
[1776552052518,42.55,75784.65,0.0,-0.97142,2e-05,4.77209]
[1776552053523,42.55,75784.49,0.0,-0.97142,2e-05,4.77167]
[1776552058559,42.55,75783.79,0.0,-0.97144,2e-05,4.76989]
[1776552063594,42.55,75782.87,0.0,-0.97145,2e-05,4.76743]
[1776552068634,42.56,75782.07,0.0,-0.97145,2e-05,4.76766]
[1776552070642,42.56,75776.46,0.0,-0.97156,2e-05,4.75243]
[1776552072658,42.57,75771.16,0.0,-0.97166,2e-05,4.73819]
[1776552077694,42.58,75770.58,0.0,-0.97164,2e-05,4.74034]
[1776552082729,42.59,75768.95,0.0,-0.97165,2e-05,4.73929]
[1776552083737,42.59,75762.66,0.0,-0.97177,2e-05,4.72142]
[1776552084744,42.59,75762.46,0.0,-0.97177,2e-05,4.72162]
[1776552085751,42.59,75754.74,0.0,-0.97193,2e-05,4.6996]
[1776552086758,42.59,75754.26,0.0,-0.97193,2e-05,4.69902]
[1776552093041,42.61,75756.08,0.0,-0.97187,2e-05,4.70708]
[1776552097836,42.62,75762.46,0.0,-0.97171,2e-05,4.73002]
[1776552098842,42.62,75762.43,0.0,-0.9717,2e-05,4.7307]
[1776552103877,42.63,75762.72,0.0,-0.97167,2e-05,4.73541]
[1776552111935,42.64,75762.98,0.0,-0.97162,2e-05,4.74224]
[1776552117976,42.65,75763.89,0.0,-0.97157,2e-05,4.74943]
[1776552123251,42.66,75763.91,0.0,-0.97154,2e-05,4.75327]
[1776552129054,42.67,75758.77,0.0,-0.97162,2e-05,4.74261]
[1776552137109,42.69,75758.75,0.0,-0.97157,2e-05,4.74912]
[1776552142144,42.7,75759.38,0.0,-0.97153,2e-05,4.75475]
[1776552152215,42.72,75761.15,0.0,-0.97145,2e-05,4.76485]
[1776552158257,42.73,75762.2,0.0,-0.9714,2e-05,4.77215]
[1776552163531,42.73,75761.88,0.0,-0.97138,2e-05,4.77462]
[1776552169334,42.74,75759.56,0.0,-0.9714,2e-05,4.77182]
[1776552177389,42.76,75758.44,0.0,-0.97139,2e-05,4.77388]
[1776552183672,42.77,75757.17,0.0,-0.97139,2e-05,4.77406]
[1776552187461,42.77,75763.09,0.0,-0.97124,2e-05,4.79424]
[1776552193742,42.78,75763.77,0.0,-0.9712,2e-05,4.79993]
[1776552202565,42.8,75764.35,0.0,-0.97115,2e-05,4.80714]
[1776552208607,42.8,75765.18,0.0,-0.97111,2e-05,4.81328]
[1776552213885,42.81,75765.61,0.0,-0.97108,2e-05,4.81613]
[1776552223954,42.83,75768.73,0.0,-0.97097,2e-05,4.8319]
[1776552229754,42.84,75768.54,0.0,-0.97095,2e-05,4.83426]
[1776552234789,42.84,75769.15,0.0,-0.97092,2e-05,4.83901]
[1776552239824,42.85,75769.39,0.0,-0.97089,2e-05,4.84321]
[1776552243855,42.86,75794.19,0.0,-0.97034,2e-05,4.92041]
[1776552244864,42.86,75790.07,0.0,-0.97042,2e-05,4.90855]
[1776552245867,42.86,75789.82,0.0,-0.97043,2e-05,4.90843]
[1776552249898,42.87,75798.66,0.0,-0.97022,2e-05,4.93778]
[1776552250904,42.87,75799.28,0.0,-0.9702,2e-05,4.94027]
[1776552252919,42.87,75792.24,0.0,-0.97034,2e-05,4.91996]
[1776552255942,42.88,75789.12,0.0,-0.9704,2e-05,4.91241]
[1776552257954,42.88,75784.32,0.0,-0.97049,2e-05,4.89889]
[1776552262988,42.89,75783.47,0.0,-0.97049,2e-05,4.89949]
[1776552273055,42.9,75783.33,0.0,-0.97046,2e-05,4.90335]
[1776552279099,42.91,75779.46,0.0,-0.97051,2e-05,4.89566]
[1776552284384,42.92,75784.82,0.0,-0.97037,2e-05,4.91519]
[1776552292191,42.93,75784.62,0.0,-0.97034,2e-05,4.91965]
[1776552297225,42.94,75784.32,0.0,-0.97032,2e-05,4.92171]
[1776552302261,42.94,75789.76,0.0,-0.97019,2e-05,4.94042]
[1776552307295,42.95,75788.02,0.0,-0.97021,2e-05,4.93759]
[1776552310317,42.95,75782.59,0.0,-0.97031,2e-05,4.92292]
[1776552311327,42.96,75781.7,0.0,-0.97033,2e-05,4.92083]
[1776552316359,42.96,75780.42,0.0,-0.97033,2e-05,4.92005]
[1776552321394,42.97,75780.05,0.0,-0.97032,2e-05,4.92201]
[1776552327435,42.98,75779.36,0.0,-0.97031,2e-05,4.9236]
[1776552333489,42.99,75779.14,0.0,-0.9703,2e-05,4.92425]
[1776552336602,42.99,75781.28,0.0,-0.97024,2e-05,4.93193]
[1776552337506,42.99,75795.29,0.0,-0.96994,2e-05,4.97507]
[1776552338513,43.0,75790.58,0.0,-0.97003,2e-05,4.9624]
[1776552343548,43.0,75788.0,0.0,-0.97006,2e-05,4.95728]
[1776552348582,43.01,75788.24,0.0,-0.97004,2e-05,4.96066]
[1776552351604,43.01,75794.49,0.0,-0.96989,2e-05,4.98117]
[1776552356640,43.02,75790.09,0.0,-0.96997,2e-05,4.97018]
[1776552361679,43.02,75793.24,0.0,-0.96988,2e-05,4.98218]
[1776552367716,43.03,75792.4,0.0,-0.96988,2e-05,4.98233]
[1776552368723,43.03,75804.63,0.0,-0.96961,2e-05,5.02008]
[1776552372751,43.03,75795.63,0.0,-0.9698,2e-05,4.99416]
[1776552375072,43.04,75802.08,0.0,-0.96965,2e-05,5.01469]
[1776552375773,43.04,75802.08,0.0,-0.96965,2e-05,5.01507]
[1776552380809,43.04,75804.03,0.0,-0.96959,2e-05,5.0225]
[1776552385844,43.04,75806.12,0.0,-0.96954,2e-05,5.02976]
[1776552391890,43.05,75807.58,0.0,-0.96952,2e-05,5.03285]
[1776552398936,43.05,75809.09,0.0,-0.96947,2e-05,5.03898]
[1776552402964,43.05,75812.56,0.0,-0.96939,2e-05,5.05039]
[1776552411019,43.05,75815.79,0.0,-0.96931,2e-05,5.06163]
[1776552419077,43.06,75815.26,0.0,-0.96931,2e-05,5.06112]
[1776552425122,43.06,75815.34,0.0,-0.96931,2e-05,5.06189]
[1776552433478,43.06,75815.43,0.0,-0.9693,2e-05,5.06325]
[1776552441240,43.06,75815.48,0.0,-0.96929,2e-05,5.06436]
[1776552446276,43.06,75815.64,0.0,-0.96928,2e-05,5.06549]
[1776552447283,43.06,75807.18,0.0,-0.96947,2e-05,5.03952]
[1776552448289,43.06,75805.01,0.0,-0.96951,2e-05,5.03294]
[1776552453620,43.07,75818.04,0.0,-0.96924,2e-05,5.0712]
[1776552455341,43.07,75818.89,0.0,-0.96922,2e-05,5.07385]
[1776552460376,43.07,75818.44,0.0,-0.96923,2e-05,5.07263]
[1776552467425,43.07,75817.65,0.0,-0.96924,2e-05,5.0705]
[1776552473766,43.07,75817.49,0.0,-0.96924,2e-05,5.07031]
[1776552475481,43.07,75824.51,0.0,-0.96909,2e-05,5.09211]
[1776552476489,43.07,75824.67,0.0,-0.96908,2e-05,5.09269]
[1776552481526,43.07,75820.85,0.0,-0.96916,2e-05,5.08138]
[1776552486559,43.07,75822.12,0.0,-0.96913,2e-05,5.08567]
[1776552491594,43.07,75821.03,0.0,-0.96916,2e-05,5.08244]
[1776552496629,43.07,75820.49,0.0,-0.96917,2e-05,5.08091]
[1776552501666,43.07,75814.89,0.0,-0.96929,2e-05,5.06389]
[1776552506701,43.07,75814.91,0.0,-0.96929,2e-05,5.06425]
[1776552511739,43.07,75815.0,0.0,-0.9693,2e-05,5.0624]
[1776552516772,43.07,75813.29,0.0,-0.96933,2e-05,5.05738]
[1776552524118,43.07,75810.27,0.0,-0.9694,2e-05,5.04841]
[1776552529867,43.08,75804.79,0.0,-0.96952,2e-05,5.03185]
[1776552531878,43.08,75796.07,0.0,-0.9697,2e-05,5.00532]
[1776552536913,43.08,75800.39,0.0,-0.96961,2e-05,5.01897]
[1776552537920,43.08,75805.59,0.0,-0.96949,2e-05,5.03496]
[1776552538926,43.08,75815.19,0.0,-0.96928,2e-05,5.06447]
[1776552542955,43.08,75820.49,0.0,-0.96916,2e-05,5.08079]
[1776552547993,43.08,75818.37,0.0,-0.96921,2e-05,5.0742]
[1776552553025,43.08,75819.07,0.0,-0.9692,2e-05,5.07639]
[1776552558060,43.08,75822.16,0.0,-0.96913,2e-05,5.08594]
[1776552563095,43.08,75821.99,0.0,-0.96913,2e-05,5.08546]
[1776552570153,43.08,75822.22,0.0,-0.96912,2e-05,5.08628]
[1776552571153,43.08,75838.7,0.0,-0.96877,2e-05,5.13507]
[1776552576194,43.08,75842.05,0.0,-0.9687,2e-05,5.14516]
[1776552577201,43.08,75828.46,0.0,-0.969,2e-05,5.10296]
[1776552582236,43.08,75832.66,0.0,-0.96891,2e-05,5.11588]
[1776552587271,43.08,75833.15,0.0,-0.9689,2e-05,5.11725]
[1776552592306,43.08,75829.69,0.0,-0.96898,2e-05,5.10638]
[1776552597342,43.08,75827.98,0.0,-0.96902,2e-05,5.10099]
[1776552602377,43.08,75827.62,0.0,-0.96902,2e-05,5.09986]
[1776552607420,43.08,75826.98,0.0,-0.96904,2e-05,5.09783]
[1776552613749,43.07,75825.37,0.0,-0.96908,2e-05,5.09277]
[1776552621512,43.07,75824.2,0.0,-0.9691,2e-05,5.08906]
[1776552630575,43.07,75823.99,0.0,-0.96911,2e-05,5.08826]
[1776552639639,43.07,75824.23,0.0,-0.96912,2e-05,5.08643]
[1776552644672,43.07,75828.32,0.0,-0.96903,2e-05,5.09889]
[1776552649709,43.07,75829.43,0.0,-0.969,2e-05,5.10207]
[1776552656761,43.07,75831.26,0.0,-0.96897,2e-05,5.10723]
[1776552661801,43.07,75832.18,0.0,-0.96895,2e-05,5.10977]
[1776552666835,43.07,75833.75,0.0,-0.96892,2e-05,5.11432]
[1776552671869,43.07,75836.86,0.0,-0.96885,2e-05,5.12359]
[1776552676904,43.07,75842.88,0.0,-0.96872,2e-05,5.14187]
[1776552680932,43.07,75850.38,0.0,-0.96855,2e-05,5.16479]
[1776552685967,43.07,75856.42,0.0,-0.96842,2e-05,5.18311]
[1776552689995,43.06,75863.26,0.0,-0.96827,2e-05,5.20406]
[1776552696037,43.06,75866.52,0.0,-0.96822,2e-05,5.21108]
[1776552701074,43.06,75868.25,0.0,-0.96818,2e-05,5.21585]
[1776552704384,43.06,75878.51,0.0,-0.96795,2e-05,5.24776]
[1776552708124,43.06,75867.8,0.0,-0.9682,2e-05,5.21345]
[1776552709131,43.06,75858.09,0.0,-0.96842,2e-05,5.18285]
[1776552710139,43.06,75856.47,0.0,-0.96846,2e-05,5.1777]
[1776552711145,43.06,75861.81,0.0,-0.96834,2e-05,5.19427]
[1776552716181,43.06,75858.48,0.0,-0.96842,2e-05,5.18336]
[1776552719202,43.06,75850.22,0.0,-0.96861,2e-05,5.15734]
[1776552721214,43.06,75832.78,0.0,-0.969,2e-05,5.1031]
[1776552726250,43.06,75830.28,0.0,-0.96905,2e-05,5.09553]
[1776552731285,43.06,75829.3,0.0,-0.96907,2e-05,5.09265]
[1776552736321,43.06,75829.07,0.0,-0.96907,2e-05,5.09205]
[1776552741355,43.06,75828.94,0.0,-0.96908,2e-05,5.09173]
[1776552744666,43.06,75834.15,0.0,-0.96896,2e-05,5.1079]
[1776552750418,43.06,75833.22,0.0,-0.96898,2e-05,5.10492]
[1776552757467,43.06,75831.72,0.0,-0.96903,2e-05,5.09779]
[1776552761494,43.06,75822.91,0.0,-0.96923,2e-05,5.07056]
[1776552765522,43.06,75817.61,0.0,-0.96934,2e-05,5.05439]
[1776552768545,43.06,75811.57,0.0,-0.96947,2e-05,5.03597]
[1776552769551,43.06,75802.89,0.0,-0.96966,2e-05,5.00944]
[1776552770560,43.06,75802.93,0.0,-0.96966,2e-05,5.00967]
[1776552776603,43.06,75807.65,0.0,-0.96955,2e-05,5.02469]
[1776552782643,43.06,75811.82,0.0,-0.96946,2e-05,5.03787]
[1776552788684,43.06,75813.59,0.0,-0.96942,2e-05,5.04362]
[1776552793720,43.06,75815.2,0.0,-0.96938,2e-05,5.04878]
[1776552798755,43.06,75817.3,0.0,-0.96933,2e-05,5.05538]
[1776552803790,43.06,75815.45,0.0,-0.96937,2e-05,5.04982]
[1776552809833,43.06,75813.31,0.0,-0.96942,2e-05,5.04345]
[1776552815158,43.06,75807.82,0.0,-0.96955,2e-05,5.02447]
[1776552820909,43.06,75808.78,0.0,-0.96953,2e-05,5.02787]
[1776552827958,43.07,75810.32,0.0,-0.96949,2e-05,5.03318]
[1776552832993,43.07,75811.21,0.0,-0.96947,2e-05,5.03636]
[1776552838032,43.07,75813.96,0.0,-0.9694,2e-05,5.04526]
[1776552843065,43.07,75814.53,0.0,-0.96939,2e-05,5.04744]
[1776552848102,43.07,75815.4,0.0,-0.96936,2e-05,5.05054]
[1776552853138,43.07,75815.51,0.0,-0.96936,2e-05,5.05123]
[1776552857166,43.07,75815.3,0.0,-0.96936,2e-05,5.05094]
[1776552862202,43.07,75813.95,0.0,-0.96939,2e-05,5.04728]
[1776552870257,43.07,75814.25,0.0,-0.96938,2e-05,5.049]
[1776552875580,43.08,75815.03,0.0,-0.96937,2e-05,5.04966]
[1776552881334,43.08,75815.41,0.0,-0.96935,2e-05,5.05147]
[1776552888383,43.08,75815.52,0.0,-0.96935,2e-05,5.05256]
[1776552893418,43.08,75816.01,0.0,-0.96933,2e-05,5.0546]
[1776552900468,43.08,75816.35,0.0,-0.96932,2e-05,5.0564]
[1776552911542,43.09,75816.84,0.0,-0.9693,2e-05,5.05904]
[1776552916581,43.09,75817.87,0.0,-0.96927,2e-05,5.06271]
[1776552921902,43.09,75817.72,0.0,-0.96927,2e-05,5.06273]
[1776552927657,43.09,75817.68,0.0,-0.96927,2e-05,5.06319]
[1776552933699,43.09,75817.52,0.0,-0.96928,2e-05,5.0609]
[1776552942043,43.09,75817.48,0.0,-0.96928,2e-05,5.06159]
[1776552952113,43.1,75816.25,0.0,-0.9693,2e-05,5.05886]
[1776552962184,43.1,75814.63,0.0,-0.96932,2e-05,5.05499]
[1776552967940,43.1,75814.77,0.0,-0.96932,2e-05,5.05609]
[1776552977288,43.1,75815.3,0.0,-0.9693,2e-05,5.0587]
[1776552983046,43.1,75815.49,0.0,-0.96929,2e-05,5.05992]
[1776552988365,43.1,75814.8,0.0,-0.9693,2e-05,5.05844]
[1776552996139,43.11,75814.8,0.0,-0.96931,2e-05,5.05682]
[1776553004198,43.11,75814.55,0.0,-0.96931,2e-05,5.05698]
[1776553013261,43.11,75815.36,0.0,-0.96928,2e-05,5.06045]
[1776553018575,43.11,75816.11,0.0,-0.96926,2e-05,5.06335]
[1776553024338,43.11,75814.26,0.0,-0.9693,2e-05,5.0581]
[1776553031387,43.12,75814.41,0.0,-0.96929,2e-05,5.05926]
[1776553036422,43.12,75814.88,0.0,-0.96927,2e-05,5.06119]
[1776553041458,43.12,75813.56,0.0,-0.9693,2e-05,5.05772]
[1776553047503,43.12,75812.91,0.0,-0.96931,2e-05,5.05631]
[1776553048505,43.12,75807.74,0.0,-0.96942,2e-05,5.04055]
[1776553050521,43.12,75802.07,0.0,-0.96954,2e-05,5.02346]
[1776553052535,43.12,75795.45,0.0,-0.9697,2e-05,5.00118]
[1776553057570,43.12,75791.27,0.0,-0.96978,2e-05,4.9894]
[1776553060590,43.12,75800.18,0.0,-0.96959,2e-05,5.01711]
[1776553065625,43.13,75803.62,0.0,-0.96951,2e-05,5.02831]
[1776553069667,43.13,75814.2,0.0,-0.96927,2e-05,5.06123]
[1776553070675,43.13,75824.19,0.0,-0.96905,2e-05,5.09205]
[1776553072689,43.13,75829.04,0.0,-0.96894,2e-05,5.10705]
[1776553073696,43.13,75837.47,0.0,-0.96875,2e-05,5.13314]
[1776553078731,43.13,75834.84,0.0,-0.96881,2e-05,5.1247]
[1776553083766,43.13,75831.32,0.0,-0.96889,2e-05,5.11355]
[1776553087794,43.13,75825.74,0.0,-0.96902,2e-05,5.0962]
[1776553092829,43.13,75824.47,0.0,-0.96905,2e-05,5.09227]
[1776553098871,43.13,75822.89,0.0,-0.96908,2e-05,5.08742]
[1776553104175,43.13,75821.82,0.0,-0.96911,2e-05,5.08414]
[1776553109951,43.13,75819.49,0.0,-0.96916,2e-05,5.07701]
[1776553115993,43.13,75816.85,0.0,-0.96923,2e-05,5.0666]
[1776553122036,43.13,75814.05,0.0,-0.96929,2e-05,5.05813]
[1776553124315,43.13,75808.39,0.0,-0.96941,2e-05,5.04081]
[1776553130094,43.13,75808.17,0.0,-0.96942,2e-05,5.04048]
[1776553138148,43.13,75808.47,0.0,-0.9694,2e-05,5.042]
[1776553143184,43.13,75806.37,0.0,-0.96945,2e-05,5.03597]
[1776553144455,43.13,75813.71,0.0,-0.96929,2e-05,5.05861]
[1776553145196,43.13,75813.71,0.0,-0.96929,2e-05,5.05866]
[1776553148218,43.13,75819.97,0.0,-0.96915,2e-05,5.07809]
[1776553149228,43.13,75825.87,0.0,-0.96901,2e-05,5.09632]
[1776553150234,43.13,75825.62,0.0,-0.96902,2e-05,5.09552]
[1776553156274,43.13,75825.8,0.0,-0.96902,2e-05,5.09596]
[1776553161311,43.13,75826.24,0.0,-0.96901,2e-05,5.09722]
[1776553171376,43.13,75826.69,0.0,-0.96901,2e-05,5.09602]
[1776553177422,43.13,75828.66,0.0,-0.96897,2e-05,5.10196]
[1776553182456,43.13,75829.4,0.0,-0.96896,2e-05,5.10411]
[1776553184735,43.13,75819.53,0.0,-0.96917,2e-05,5.07359]
[1776553190519,43.13,75813.54,0.0,-0.96931,2e-05,5.05527]
[1776553196561,43.13,75812.26,0.0,-0.96933,2e-05,5.05151]
[1776553201598,43.13,75811.63,0.0,-0.96935,2e-05,5.04967]
[1776553202603,43.13,75820.31,0.0,-0.96915,2e-05,5.0764]
[1776553203611,43.13,75820.51,0.0,-0.96915,2e-05,5.07699]
[1776553208652,43.13,75820.79,0.0,-0.96915,2e-05,5.07767]
[1776553214954,43.13,75821.52,0.0,-0.96913,2e-05,5.07977]
[1776553220730,43.13,75822.59,0.0,-0.96911,2e-05,5.08291]
[1776553227779,43.13,75823.51,0.0,-0.96909,2e-05,5.08554]
[1776553233824,43.13,75824.12,0.0,-0.96909,2e-05,5.08486]
[1776553234828,43.13,75818.45,0.0,-0.96922,2e-05,5.06737]
[1776553237853,43.13,75811.97,0.0,-0.96936,2e-05,5.04749]
[1776553243891,43.13,75810.42,0.0,-0.96939,2e-05,5.04291]
[1776553248926,43.13,75811.03,0.0,-0.96938,2e-05,5.04493]
[1776553253974,43.13,75812.58,0.0,-0.96934,2e-05,5.04973]
[1776553259009,43.13,75811.46,0.0,-0.96937,2e-05,5.04632]
[1776553265305,43.13,75808.89,0.0,-0.96942,2e-05,5.03842]
[1776553273179,43.13,75807.73,0.0,-0.96945,2e-05,5.03485]
[1776553278213,43.13,75806.98,0.0,-0.96947,2e-05,5.03252]
[1776553283252,43.13,75806.44,0.0,-0.96948,2e-05,5.03082]
[1776553288284,43.13,75808.66,0.0,-0.96943,2e-05,5.03757]
[1776553295516,43.13,75808.0,0.0,-0.96946,2e-05,5.033]
[1776553302382,43.13,75807.29,0.0,-0.96948,2e-05,5.03068]
[1776553312452,43.13,75806.57,0.0,-0.96949,2e-05,5.02823]
[1776553315657,43.13,75812.77,0.0,-0.96936,2e-05,5.04717]
[1776553321516,43.13,75815.91,0.0,-0.96929,2e-05,5.05653]
[1776553327558,43.13,75818.06,0.0,-0.96925,2e-05,5.06281]
[1776553332593,43.12,75818.86,0.0,-0.96923,2e-05,5.06501]
[1776553338639,43.12,75820.58,0.0,-0.96919,2e-05,5.07001]
[1776553343673,43.12,75821.77,0.0,-0.96917,2e-05,5.07344]
[1776553348708,43.12,75824.2,0.0,-0.96912,2e-05,5.0807]
[1776553353743,43.12,75825.11,0.0,-0.96911,2e-05,5.08085]
[1776553360791,43.12,75825.55,0.0,-0.96911,2e-05,5.08189]
[1776553366014,43.12,75827.94,0.0,-0.96905,2e-05,5.08909]
[1776553371869,43.12,75829.6,0.0,-0.96902,2e-05,5.09401]
[1776553376904,43.12,75831.27,0.0,-0.96898,2e-05,5.09899]
[1776553380932,43.12,75838.95,0.0,-0.96881,2e-05,5.12261]
[1776553386164,43.12,75841.48,0.0,-0.96876,2e-05,5.1301]
[1776553392016,43.12,75842.11,0.0,-0.96875,2e-05,5.13165]
[1776553397045,43.12,75844.82,0.0,-0.96869,2e-05,5.13975]
[1776553402081,43.12,75845.17,0.0,-0.96868,2e-05,5.14054]
[1776553408124,43.12,75844.47,0.0,-0.9687,2e-05,5.13809]
[1776553416180,43.11,75845.44,0.0,-0.9687,2e-05,5.13842]
[1776553425244,43.11,75846.97,0.0,-0.96866,2e-05,5.1429]
[1776553429271,43.11,75853.93,0.0,-0.96851,2e-05,5.16444]
[1776553433298,43.11,75859.23,0.0,-0.96839,2e-05,5.18076]
[1776553434306,43.11,75859.58,0.0,-0.96838,2e-05,5.18176]
[1776553439341,43.11,75863.02,0.0,-0.96831,2e-05,5.19209]
[1776553444378,43.11,75862.71,0.0,-0.96832,2e-05,5.1906]
[1776553449411,43.11,75860.95,0.0,-0.96836,2e-05,5.18463]
[1776553451425,43.11,75872.8,0.0,-0.96809,2e-05,5.22166]
[1776553452432,43.11,75877.49,0.0,-0.96799,2e-05,5.23629]
[1776553453449,43.11,75874.99,0.0,-0.96805,2e-05,5.22824]
[1776553457468,43.11,75871.42,0.0,-0.96813,2e-05,5.2164]
[1776553460489,43.11,75865.09,0.0,-0.96828,2e-05,5.19613]
[1776553466785,43.11,75862.71,0.0,-0.96834,2e-05,5.18813]
[1776553472577,43.1,75865.12,0.0,-0.9683,2e-05,5.19271]
[1776553477612,43.1,75863.82,0.0,-0.96833,2e-05,5.18817]
[1776553482647,43.1,75861.71,0.0,-0.96838,2e-05,5.18111]
[1776553489699,43.1,75862.62,0.0,-0.96837,2e-05,5.1833]
[1776553494734,43.1,75860.76,0.0,-0.96841,2e-05,5.177]
[1776553505813,43.1,75860.19,0.0,-0.96843,2e-05,5.17428]
[1776553517138,43.09,75858.39,0.0,-0.96848,2e-05,5.16771]
[1776553520924,43.09,75851.99,0.0,-0.96863,2e-05,5.14752]
[1776553521931,43.09,75852.78,0.0,-0.96861,2e-05,5.14997]
[1776553527209,43.09,75853.06,0.0,-0.9686,2e-05,5.15076]
[1776553533009,43.09,75853.06,0.0,-0.96862,2e-05,5.14828]
[1776553542071,43.09,75852.54,0.0,-0.96863,2e-05,5.14667]
[1776553547106,43.09,75853.13,0.0,-0.96862,2e-05,5.14851]
[1776553552141,43.09,75852.99,0.0,-0.96862,2e-05,5.14809]
[1776553557419,43.09,75853.4,0.0,-0.96861,2e-05,5.14938]
[1776553563223,43.09,75853.66,0.0,-0.9686,2e-05,5.15021]
[1776553568256,43.09,75853.7,0.0,-0.9686,2e-05,5.15035]
[1776553573291,43.09,75853.83,0.0,-0.9686,2e-05,5.15077]
[1776553580340,43.09,75850.59,0.0,-0.96867,2e-05,5.14076]
[1776553584370,43.09,75856.96,0.0,-0.96853,2e-05,5.16062]
[1776553589404,43.09,75857.28,0.0,-0.96852,2e-05,5.16151]
[1776553597700,43.09,75857.24,0.0,-0.96854,2e-05,5.15878]
[1776553603503,43.09,75857.24,0.0,-0.96854,2e-05,5.15863]
[1776553608537,43.09,75857.46,0.0,-0.96854,2e-05,5.15916]
[1776553613576,43.09,75858.47,0.0,-0.96852,2e-05,5.16215]
[1776553618608,43.09,75859.01,0.0,-0.9685,2e-05,5.16361]
[1776553623645,43.09,75859.69,0.0,-0.96849,2e-05,5.1655]
[1776553631701,43.09,75859.44,0.0,-0.9685,2e-05,5.16431]
[1776553637981,43.09,75859.11,0.0,-0.96851,2e-05,5.16299]
[1776553643784,43.09,75862.78,0.0,-0.96843,2e-05,5.17411]
[1776553648820,43.09,75863.94,0.0,-0.96841,2e-05,5.17732]
[1776553653856,43.09,75863.1,0.0,-0.96844,2e-05,5.17174]
[1776553658889,43.08,75861.67,0.0,-0.96848,2e-05,5.16667]
[1776553664933,43.08,75860.74,0.0,-0.96851,2e-05,5.16297]
[1776553669967,43.08,75858.28,0.0,-0.96857,2e-05,5.15459]
[1776553673998,43.08,75877.17,0.0,-0.96814,2e-05,5.21321]
[1776553675008,43.08,75868.42,0.0,-0.96834,2e-05,5.18549]
[1776553676026,43.08,75855.23,0.0,-0.96864,2e-05,5.14407]
[1776553677025,43.08,75853.98,0.0,-0.96867,2e-05,5.14005]
[1776553682060,43.08,75848.57,0.0,-0.9688,2e-05,5.1227]
[1776553687094,43.08,75841.73,0.0,-0.96895,2e-05,5.10118]
[1776553688340,43.08,75839.44,0.0,-0.969,2e-05,5.09405]
[1776553694144,43.08,75839.52,0.0,-0.969,2e-05,5.09431]
[1776553700186,43.08,75841.63,0.0,-0.96895,2e-05,5.10088]
[1776553703207,43.08,75848.01,0.0,-0.96881,2e-05,5.1207]
[1776553705221,43.08,75851.57,0.0,-0.96873,2e-05,5.13172]
[1776553710256,43.08,75853.61,0.0,-0.96869,2e-05,5.13789]
[1776553717305,43.08,75854.5,0.0,-0.96868,2e-05,5.13799]
[1776553722339,43.08,75854.11,0.0,-0.96869,2e-05,5.1366]
[1776553727380,43.08,75849.12,0.0,-0.96881,2e-05,5.12099]
[1776553732415,43.07,75854.05,0.0,-0.9687,2e-05,5.13624]
[1776553737446,43.07,75856.81,0.0,-0.96864,2e-05,5.14466]
[1776553743489,43.07,75856.82,0.0,-0.96864,2e-05,5.14447]
[1776553748765,43.07,75856.38,0.0,-0.96865,2e-05,5.14292]
[1776553758835,43.07,75855.56,0.0,-0.96867,2e-05,5.14004]
[1776553762621,43.07,75843.97,0.0,-0.96893,2e-05,5.10391]
[1776553764635,43.07,75843.42,0.0,-0.96894,2e-05,5.10227]
[1776553770677,43.07,75844.68,0.0,-0.96891,2e-05,5.10638]
[1776553775712,43.07,75845.8,0.0,-0.9689,2e-05,5.10761]
[1776553783767,43.07,75847.7,0.0,-0.96885,2e-05,5.11373]
[1776553789046,43.07,75849.69,0.0,-0.96881,2e-05,5.12001]
[1776553794845,43.07,75850.49,0.0,-0.96879,2e-05,5.12259]
[1776553801894,43.07,75850.0,0.0,-0.9688,2e-05,5.12117]
[1776553809187,43.07,75851.55,0.0,-0.96877,2e-05,5.1261]
[1776553814985,43.08,75841.95,0.0,-0.96898,2e-05,5.09636]
[1776553815992,43.08,75841.97,0.0,-0.96898,2e-05,5.09649]
[1776553819259,43.08,75834.93,0.0,-0.96913,2e-05,5.07492]
[1776553825062,43.08,75833.53,0.0,-0.96916,2e-05,5.07114]
[1776553830336,43.08,75834.15,0.0,-0.96914,2e-05,5.07349]
[1776553836136,43.08,75833.23,0.0,-0.96917,2e-05,5.06875]
[1776553837144,43.08,75839.86,0.0,-0.96903,2e-05,5.08931]
[1776553838154,43.08,75839.35,0.0,-0.96904,2e-05,5.08778]
[1776553843186,43.08,75838.69,0.0,-0.96905,2e-05,5.08596]
[1776553848224,43.08,75840.69,0.0,-0.969,2e-05,5.09232]
[1776553853256,43.08,75843.19,0.0,-0.96895,2e-05,5.10015]
[1776553859298,43.08,75843.18,0.0,-0.96895,2e-05,5.10017]
[1776553864335,43.08,75839.06,0.0,-0.96904,2e-05,5.08752]
[1776553870619,43.08,75835.09,0.0,-0.96913,2e-05,5.07559]
[1776553877430,43.08,75835.26,0.0,-0.96912,2e-05,5.07644]
[1776553879439,43.08,75828.84,0.0,-0.96926,2e-05,5.05674]
[1776553880689,43.08,75828.02,0.0,-0.96928,2e-05,5.05439]
[1776553887494,43.08,75828.32,0.0,-0.96927,2e-05,5.05584]
[1776553893538,43.09,75828.47,0.0,-0.96927,2e-05,5.05449]
[1776553896556,43.09,75834.35,0.0,-0.96914,2e-05,5.07278]
[1776553901592,43.09,75835.74,0.0,-0.96911,2e-05,5.07733]
[1776553912666,43.09,75838.26,0.0,-0.96905,2e-05,5.08548]
[1776553917704,43.09,75839.56,0.0,-0.96902,2e-05,5.08963]
[1776553923746,43.09,75839.55,0.0,-0.96902,2e-05,5.08973]
[1776553928781,43.09,75841.55,0.0,-0.96897,2e-05,5.09599]
[1776553934065,43.09,75841.18,0.0,-0.96898,2e-05,5.09489]
[1776553940866,43.09,75841.46,0.0,-0.96898,2e-05,5.09583]
[1776553946909,43.09,75841.23,0.0,-0.96898,2e-05,5.09518]
[1776553951943,43.09,75840.56,0.0,-0.96901,2e-05,5.09077]
[1776553959998,43.09,75840.11,0.0,-0.96902,2e-05,5.08952]
[1776553972083,43.09,75840.23,0.0,-0.96901,2e-05,5.0901]
[1776553977118,43.09,75839.99,0.0,-0.96902,2e-05,5.08945]
[1776553983160,43.09,75844.89,0.0,-0.96891,2e-05,5.10466]
[1776553988195,43.09,75846.14,0.0,-0.96888,2e-05,5.10855]
[1776553993230,43.09,75847.69,0.0,-0.96885,2e-05,5.11339]
[1776553999272,43.09,75848.97,0.0,-0.96882,2e-05,5.1174]
[1776554004556,43.09,75849.65,0.0,-0.9688,2e-05,5.11954]
[1776554014627,43.09,75849.68,0.0,-0.96881,2e-05,5.11733]
[1776554020420,43.09,75847.3,0.0,-0.96887,2e-05,5.11002]
[1776554032504,43.09,75847.4,0.0,-0.96886,2e-05,5.11071]
[1776554043578,43.09,75848.24,0.0,-0.96884,2e-05,5.11368]
[1776554054911,43.09,75850.38,0.0,-0.96879,2e-05,5.1207]
[1776554060703,43.09,75851.76,0.0,-0.96876,2e-05,5.12517]
[1776554065737,43.09,75853.62,0.0,-0.96871,2e-05,5.13104]
[1776554070773,43.09,75853.61,0.0,-0.96871,2e-05,5.1311]
[1776554075808,43.09,75853.59,0.0,-0.96873,2e-05,5.12871]
[1776554080845,43.09,75853.58,0.0,-0.96873,2e-05,5.12878]
[1776554086888,43.1,75853.7,0.0,-0.96872,2e-05,5.12926]
[1776554088901,43.1,75839.16,0.0,-0.96905,2e-05,5.08423]
[1776554089907,43.1,75838.2,0.0,-0.96907,2e-05,5.08135]
[1776554095202,43.1,75837.79,0.0,-0.96907,2e-05,5.08054]
[1776554100986,43.1,75837.79,0.0,-0.96907,2e-05,5.08105]
[1776554104008,43.1,75837.52,0.0,-0.96908,2e-05,5.08042]
[1776554110047,43.1,75838.13,0.0,-0.96906,2e-05,5.08267]
[1776554113068,43.1,75845.76,0.0,-0.96889,2e-05,5.10645]
[1776554114075,43.1,75847.88,0.0,-0.96884,2e-05,5.11304]
[1776554119111,43.1,75850.44,0.0,-0.96878,2e-05,5.12099]
[1776554124145,43.1,75854.73,0.0,-0.96869,2e-05,5.13429]
[1776554129181,43.1,75857.11,0.0,-0.96863,2e-05,5.14156]
[1776554134215,43.1,75856.24,0.0,-0.96867,2e-05,5.13628]
[1776554139250,43.1,75857.46,0.0,-0.96864,2e-05,5.13992]
[1776554144284,43.1,75854.66,0.0,-0.96871,2e-05,5.13105]
[1776554149320,43.1,75853.55,0.0,-0.96873,2e-05,5.12749]
[1776554155623,43.1,75851.77,0.0,-0.96877,2e-05,5.12185]
[1776554161405,43.1,75851.18,0.0,-0.96879,2e-05,5.12001]
[1776554167446,43.1,75850.72,0.0,-0.9688,2e-05,5.11862]
[1776554173488,43.1,75850.97,0.0,-0.96879,2e-05,5.11946]
[1776554178523,43.1,75851.2,0.0,-0.96879,2e-05,5.12023]
[1776554185834,43.1,75851.27,0.0,-0.96878,2e-05,5.12056]
[1776554191616,43.1,75851.55,0.0,-0.96879,2e-05,5.11908]
[1776554197657,43.1,75854.09,0.0,-0.96873,2e-05,5.12699]
[1776554202978,43.1,75855.37,0.0,-0.96871,2e-05,5.13088]
[1776554208738,43.1,75854.65,0.0,-0.96872,2e-05,5.12853]
[1776554213775,43.1,75853.46,0.0,-0.96875,2e-05,5.12474]
[1776554218809,43.1,75853.27,0.0,-0.96875,2e-05,5.1241]
[1776554223847,43.1,75853.18,0.0,-0.96876,2e-05,5.1238]
[1776554228879,43.1,75853.04,0.0,-0.96876,2e-05,5.12336]
[1776554233915,43.1,75852.56,0.0,-0.96877,2e-05,5.12189]
[1776554239956,43.1,75852.36,0.0,-0.96877,2e-05,5.12132]
[1776554244992,43.1,75852.3,0.0,-0.96877,2e-05,5.12119]
[1776554250028,43.1,75851.95,0.0,-0.96878,2e-05,5.12017]
[1776554255064,43.1,75852.02,0.0,-0.96879,2e-05,5.11807]
[1776554260098,43.1,75852.35,0.0,-0.96879,2e-05,5.1192]
[1776554265133,43.1,75852.19,0.0,-0.96879,2e-05,5.11881]
[1776554270169,43.1,75850.56,0.0,-0.96882,2e-05,5.11388]
[1776554277219,43.1,75850.86,0.0,-0.96882,2e-05,5.11502]
[1776554284547,43.1,75851.16,0.0,-0.96881,2e-05,5.11617]
[1776554291316,43.1,75851.24,0.0,-0.9688,2e-05,5.11664]
[1776554297358,43.1,75853.39,0.0,-0.96875,2e-05,5.12345]
[1776554302393,43.1,75852.78,0.0,-0.96877,2e-05,5.12166]
[1776554308435,43.1,75851.34,0.0,-0.9688,2e-05,5.11732]
[1776554313474,43.1,75829.81,0.0,-0.96929,2e-05,5.04849]
[1776554314760,43.1,75826.79,0.0,-0.96936,2e-05,5.03934]
[1776554324830,43.11,75828.48,0.0,-0.96931,2e-05,5.04596]
[1776554330601,43.11,75827.25,0.0,-0.96933,2e-05,5.04294]
[1776554338655,43.11,75820.27,0.0,-0.96948,2e-05,5.02243]
[1776554343689,43.11,75819.23,0.0,-0.9695,2e-05,5.01974]
[1776554350007,43.11,75817.13,0.0,-0.96954,2e-05,5.01389]
[1776554355774,43.11,75817.13,0.0,-0.96954,2e-05,5.01429]
[1776554361083,43.11,75812.82,0.0,-0.96963,2e-05,5.00154]
[1776554367858,43.11,75811.59,0.0,-0.96965,2e-05,4.99819]
[1776554373169,43.12,75810.06,0.0,-0.9697,2e-05,4.99152]
[1776554379943,43.12,75809.29,0.0,-0.96971,2e-05,4.98954]
[1776554384978,43.12,75802.8,0.0,-0.96985,2e-05,4.97007]
[1776554385986,43.12,75800.06,0.0,-0.96991,2e-05,4.96183]
[1776554391027,43.12,75804.57,0.0,-0.96981,2e-05,4.97603]
[1776554399082,43.12,75806.38,0.0,-0.96976,2e-05,4.98215]
[1776554404119,43.12,75807.06,0.0,-0.96975,2e-05,4.98448]
[1776554409154,43.12,75804.34,0.0,-0.9698,2e-05,4.97648]
[1776554420240,43.12,75803.21,0.0,-0.96982,2e-05,4.97376]
[1776554431313,43.12,75803.42,0.0,-0.96983,2e-05,4.97272]
[1776554441380,43.13,75803.62,0.0,-0.96982,2e-05,4.97396]
[1776554451450,43.13,75803.9,0.0,-0.96981,2e-05,4.97545]
[1776554456488,43.13,75804.76,0.0,-0.96979,2e-05,4.9784]
[1776554460517,43.13,75810.06,0.0,-0.96967,2e-05,4.99475]
[1776554466561,43.13,75810.08,0.0,-0.96967,2e-05,4.99502]
[1776554473873,43.13,75808.4,0.0,-0.9697,2e-05,4.99014]
[1776554480660,43.13,75808.4,0.0,-0.9697,2e-05,4.99039]
[1776554485694,43.13,75807.68,0.0,-0.96971,2e-05,4.98837]
[1776554490729,43.13,75806.79,0.0,-0.96973,2e-05,4.98584]
[1776554495763,43.13,75806.5,0.0,-0.96975,2e-05,4.98277]
[1776554498785,43.13,75812.15,0.0,-0.96963,2e-05,5.00011]
[1776554504083,43.13,75812.46,0.0,-0.96962,2e-05,5.0011]
[1776554510868,43.13,75811.82,0.0,-0.96963,2e-05,4.99922]
[1776554515904,43.13,75811.24,0.0,-0.96964,2e-05,4.99751]
[1776554520939,43.13,75811.15,0.0,-0.96965,2e-05,4.99731]
[1776554530003,43.13,75810.6,0.0,-0.96966,2e-05,4.99578]
[1776554537051,43.13,75810.09,0.0,-0.96967,2e-05,4.99434]
[1776554544364,43.13,75809.87,0.0,-0.96967,2e-05,4.99382]
[1776554554434,43.13,75809.48,0.0,-0.96969,2e-05,4.99045]
[1776554561219,43.13,75809.8,0.0,-0.96968,2e-05,4.99157]
[1776554567261,43.14,75814.49,0.0,-0.96958,2e-05,5.00595]
[1776554574310,43.14,75816.24,0.0,-0.96954,2e-05,5.01136]
[1776554585392,43.14,75820.49,0.0,-0.96945,2e-05,5.02451]
[1776554590425,43.14,75825.24,0.0,-0.96934,2e-05,5.03916]
[1776554595459,43.14,75827.38,0.0,-0.96929,2e-05,5.04583]
[1776554602508,43.14,75827.73,0.0,-0.96929,2e-05,5.04704]
[1776554607544,43.14,75830.18,0.0,-0.96923,2e-05,5.05468]
[1776554614861,43.14,75833.98,0.0,-0.96916,2e-05,5.06411]
[1776554620638,43.14,75832.93,0.0,-0.96918,2e-05,5.06099]
[1776554622652,43.14,75833.01,0.0,-0.96918,2e-05,5.06134]
[1776554627687,43.14,75833.37,0.0,-0.96917,2e-05,5.0627]
[1776554633729,43.14,75833.58,0.0,-0.96916,2e-05,5.06364]
[1776554641785,43.14,75832.96,0.0,-0.96917,2e-05,5.06213]
[1776554645072,43.14,75838.03,0.0,-0.96906,2e-05,5.0779]
[1776554651868,43.14,75841.17,0.0,-0.96899,2e-05,5.08782]
[1776554653869,43.14,75846.22,0.0,-0.96888,2e-05,5.10349]
[1776554659910,43.14,75847.83,0.0,-0.96884,2e-05,5.10851]
[1776554665211,43.14,75856.0,0.0,-0.96866,2e-05,5.1339]
[1776554666960,43.14,75856.3,0.0,-0.96865,2e-05,5.1348]
[1776554671996,43.14,75856.06,0.0,-0.96867,2e-05,5.13149]
[1776554677030,43.14,75855.37,0.0,-0.96869,2e-05,5.12922]
[1776554682065,43.14,75855.14,0.0,-0.96869,2e-05,5.12842]
[1776554687100,43.14,75854.97,0.0,-0.9687,2e-05,5.12781]
[1776554693142,43.14,75854.43,0.0,-0.96871,2e-05,5.12606]
[1776554698177,43.14,75854.92,0.0,-0.9687,2e-05,5.12753]
[1776554705491,43.14,75854.68,0.0,-0.9687,2e-05,5.12669]
[1776554712288,43.14,75854.04,0.0,-0.96872,2e-05,5.12464]
[1776554713301,43.14,75839.78,0.0,-0.96904,2e-05,5.08044]
[1776554714298,43.14,75815.64,0.0,-0.96957,2e-05,5.00631]
[1776554715566,43.14,75824.5,0.0,-0.96937,2e-05,5.03383]
[1776554717317,43.14,75829.52,0.0,-0.96926,2e-05,5.04939]
[1776554718324,43.14,75833.72,0.0,-0.96917,2e-05,5.06244]
[1776554723358,43.14,75834.06,0.0,-0.96916,2e-05,5.06392]
[1776554728393,43.14,75834.97,0.0,-0.96913,2e-05,5.06717]
[1776554734435,43.14,75838.18,0.0,-0.96907,2e-05,5.07497]
[1776554739469,43.14,75836.14,0.0,-0.96912,2e-05,5.06891]
[1776554744505,43.14,75835.03,0.0,-0.96914,2e-05,5.06572]
[1776554750547,43.14,75834.48,0.0,-0.96915,2e-05,5.0643]
[1776554756588,43.15,75833.71,0.0,-0.96917,2e-05,5.06219]
[1776554761637,43.15,75834.12,0.0,-0.96915,2e-05,5.06364]
[1776554766662,43.15,75837.21,0.0,-0.96909,2e-05,5.07328]
[1776554771698,43.15,75837.53,0.0,-0.96908,2e-05,5.07437]
[1776554777740,43.15,75837.79,0.0,-0.96907,2e-05,5.07531]
[1776554782774,43.15,75836.97,0.0,-0.96909,2e-05,5.07289]
[1776554787810,43.15,75836.56,0.0,-0.9691,2e-05,5.07173]
[1776554792845,43.15,75836.85,0.0,-0.9691,2e-05,5.07034]
[1776554797883,43.15,75838.4,0.0,-0.96907,2e-05,5.07524]
[1776554802915,43.15,75838.83,0.0,-0.96906,2e-05,5.07669]
[1776554808957,43.15,75839.51,0.0,-0.96904,2e-05,5.07892]
[1776554813993,43.15,75840.92,0.0,-0.96901,2e-05,5.08338]
[1776554819027,43.15,75841.23,0.0,-0.969,2e-05,5.08443]
[1776554824063,43.15,75841.46,0.0,-0.969,2e-05,5.08524]
[1776554831112,43.15,75841.63,0.0,-0.96899,2e-05,5.0859]
[1776554836419,43.15,75841.87,0.0,-0.96898,2e-05,5.08674]
[1776554846489,43.15,75841.9,0.0,-0.96898,2e-05,5.08705]
[1776554849238,43.15,75835.25,0.0,-0.96913,2e-05,5.06659]
[1776554850244,43.15,75835.17,0.0,-0.96913,2e-05,5.0664]
[1776554855281,43.15,75836.88,0.0,-0.9691,2e-05,5.06957]
[1776554865346,43.15,75836.52,0.0,-0.96911,2e-05,5.069]
[1776554872399,43.15,75838.79,0.0,-0.96906,2e-05,5.07635]
[1776554878441,43.15,75839.82,0.0,-0.96903,2e-05,5.07978]
[1776554883475,43.15,75840.12,0.0,-0.96902,2e-05,5.0809]
[1776554889517,43.16,75838.25,0.0,-0.96906,2e-05,5.07539]
[1776554894553,43.16,75839.47,0.0,-0.96903,2e-05,5.07942]
[1776554900599,43.16,75839.79,0.0,-0.96902,2e-05,5.08064]
[1776554905630,43.16,75840.08,0.0,-0.96902,2e-05,5.08171]
[1776554910667,43.16,75840.2,0.0,-0.96901,2e-05,5.08224]
[1776554912678,43.16,75848.89,0.0,-0.96883,2e-05,5.10675]
[1776554917717,43.16,75849.14,0.0,-0.96883,2e-05,5.10766]
[1776554924766,43.16,75848.48,0.0,-0.96884,2e-05,5.10561]
[1776554929802,43.16,75845.38,0.0,-0.96891,2e-05,5.09601]
[1776554937119,43.16,75845.89,0.0,-0.9689,2e-05,5.09757]
[1776554943899,43.16,75845.89,0.0,-0.9689,2e-05,5.09756]
[1776554950947,43.16,75842.82,0.0,-0.96896,2e-05,5.08857]
[1776554955983,43.16,75841.59,0.0,-0.96899,2e-05,5.0848]
[1776554961018,43.16,75840.4,0.0,-0.96902,2e-05,5.08116]
[1776554967332,43.16,75840.18,0.0,-0.96902,2e-05,5.08103]
[1776554973102,43.16,75838.93,0.0,-0.96906,2e-05,5.07517]
[1776554974110,43.16,75829.62,0.0,-0.96926,2e-05,5.0465]
[1776554975121,43.16,75826.53,0.0,-0.96933,2e-05,5.03707]
[1776554987473,43.16,75825.75,0.0,-0.96934,2e-05,5.03554]
[1776554995263,43.16,75825.07,0.0,-0.96935,2e-05,5.03393]
[1776554999292,43.16,75818.0,0.0,-0.96951,2e-05,5.01248]
[1776555000299,43.17,75816.85,0.0,-0.96953,2e-05,5.00904]
[1776555007613,43.17,75816.34,0.0,-0.96954,2e-05,5.00814]
[1776555017683,43.17,75815.09,0.0,-0.96956,2e-05,5.00545]
[1776555027753,43.17,75808.1,0.0,-0.9697,2e-05,4.9853]
[1776555036549,43.17,75805.17,0.0,-0.96977,2e-05,4.97503]
[1776555039572,43.18,75784.84,0.0,-0.97021,2e-05,4.91383]
[1776555040580,43.18,75786.26,0.0,-0.97018,2e-05,4.91835]
[1776555047896,43.18,75789.77,0.0,-0.97009,2e-05,4.93068]
[1776555052663,43.18,75796.08,0.0,-0.96995,2e-05,4.95062]
[1776555057965,43.19,75798.34,0.0,-0.96989,2e-05,4.95865]
[1776555063740,43.19,75799.02,0.0,-0.96987,2e-05,4.96194]
[1776555068774,43.19,75801.34,0.0,-0.96981,2e-05,4.97004]
[1776555072803,43.19,75795.43,0.0,-0.96993,2e-05,4.95299]
[1776555077840,43.2,75795.24,0.0,-0.96992,2e-05,4.95368]
[1776555081868,43.2,75788.49,0.0,-0.97006,2e-05,4.93436]
[1776555086903,43.2,75782.25,0.0,-0.97019,2e-05,4.91713]
[1776555092945,43.21,75781.73,0.0,-0.9702,2e-05,4.9152]
[1776555097980,43.21,75790.07,0.0,-0.97,2e-05,4.94199]
[1776555103014,43.21,75788.31,0.0,-0.97003,2e-05,4.93816]
[1776555108316,43.22,75785.59,0.0,-0.97008,2e-05,4.9315]
[1776555115099,43.22,75787.44,0.0,-0.97002,2e-05,4.9394]
[1776555121141,43.23,75788.43,0.0,-0.96999,2e-05,4.94436]
[1776555127183,43.23,75789.36,0.0,-0.96995,2e-05,4.94913]
[1776555133231,43.24,75791.02,0.0,-0.9699,2e-05,4.95607]
[1776555138526,43.24,75792.74,0.0,-0.96985,2e-05,4.96286]
[1776555147589,43.25,75793.73,0.0,-0.96981,2e-05,4.96865]
[1776555156391,43.26,75795.93,0.0,-0.96976,2e-05,4.97571]
[1776555162434,43.26,75796.92,0.0,-0.96971,2e-05,4.9815]
[1776555167730,43.27,75798.02,0.0,-0.96967,2e-05,4.98714]
[1776555177799,43.28,75798.84,0.0,-0.96962,2e-05,4.99417]
[1776555183581,43.28,75801.05,0.0,-0.96956,2e-05,5.00337]
[1776555188616,43.29,75797.95,0.0,-0.96961,2e-05,4.99526]
[1776555196672,43.29,75796.78,0.0,-0.96962,2e-05,4.99383]
[1776555200699,43.3,75786.0,0.0,-0.96985,2e-05,4.96213]
[1776555201707,43.3,75783.8,0.0,-0.9699,2e-05,4.95577]
[1776555203721,43.3,75778.22,0.0,-0.97001,2e-05,4.93952]
[1776555208012,43.3,75771.58,0.0,-0.97014,2e-05,4.9211]
[1776555213793,43.31,75770.66,0.0,-0.97017,2e-05,4.91759]
[1776555219836,43.31,75766.1,0.0,-0.97025,2e-05,4.90581]
[1776555223864,43.31,75759.69,0.0,-0.97038,2e-05,4.88791]
[1776555228898,43.32,75762.65,0.0,-0.9703,2e-05,4.89878]
[1776555233934,43.32,75761.89,0.0,-0.9703,2e-05,4.89804]
[1776555238969,43.33,75760.33,0.0,-0.97033,2e-05,4.89488]
[1776555244006,43.33,75765.76,0.0,-0.9702,2e-05,4.91261]
[1776555248032,43.33,75771.63,0.0,-0.97007,2e-05,4.93126]
[1776555253069,43.33,75775.15,0.0,-0.96998,2e-05,4.94297]
[1776555258103,43.34,75779.99,0.0,-0.96987,2e-05,4.95861]
[1776555263137,43.34,75782.23,0.0,-0.96981,2e-05,4.96642]
[1776555268173,43.34,75781.79,0.0,-0.96982,2e-05,4.96616]
[1776555277239,43.35,75783.8,0.0,-0.96977,2e-05,4.97188]
[1776555282271,43.35,75783.77,0.0,-0.96976,2e-05,4.9729]
[1776555288576,43.35,75783.27,0.0,-0.96976,2e-05,4.97272]
[1776555295362,43.36,75783.45,0.0,-0.96975,2e-05,4.97482]
[1776555302411,43.36,75783.91,0.0,-0.96973,2e-05,4.97775]
[1776555307446,43.36,75785.13,0.0,-0.96969,2e-05,4.98254]
[1776555312481,43.37,75786.69,0.0,-0.96965,2e-05,4.98835]
[1776555317520,43.37,75785.36,0.0,-0.96967,2e-05,4.98535]
[1776555322551,43.37,75784.02,0.0,-0.96969,2e-05,4.98237]
[1776555328857,43.37,75782.33,0.0,-0.96972,2e-05,4.97854]
[1776555336649,43.38,75782.46,0.0,-0.96972,2e-05,4.97826]
[1776555337656,43.38,75760.08,0.0,-0.9702,2e-05,4.91093]
[1776555338947,43.38,75752.96,0.0,-0.97035,2e-05,4.88989]
[1776555340677,43.38,75745.82,0.0,-0.9705,2e-05,4.86919]
[1776555341684,43.38,75743.33,0.0,-0.97055,2e-05,4.86212]
[1776555345712,43.38,75748.39,0.0,-0.97043,2e-05,4.87868]
[1776555350751,43.39,75746.87,0.0,-0.97045,2e-05,4.87576]
[1776555357796,43.39,75747.48,0.0,-0.97042,2e-05,4.87974]
[1776555367866,43.4,75745.27,0.0,-0.97045,2e-05,4.87611]
[1776555372901,43.41,75742.45,0.0,-0.9705,2e-05,4.86916]
[1776555377937,43.41,75742.1,0.0,-0.9705,2e-05,4.86958]
[1776555382972,43.41,75740.97,0.0,-0.97051,2e-05,4.86765]
[1776555388008,43.42,75739.17,0.0,-0.97054,2e-05,4.86374]
[1776555393043,43.42,75738.73,0.0,-0.97055,2e-05,4.86155]
[1776555398100,43.42,75738.7,0.0,-0.97054,2e-05,4.86292]
[1776555399086,43.42,75732.46,0.0,-0.97067,2e-05,4.84496]
[1776555404121,43.43,75737.58,0.0,-0.97055,2e-05,4.86179]
[1776555409155,43.43,75744.24,0.0,-0.97039,2e-05,4.88302]
[1776555414190,43.43,75750.17,0.0,-0.97026,2e-05,4.90211]
[1776555419226,43.44,75748.41,0.0,-0.97029,2e-05,4.89786]
[1776555429295,43.44,75748.32,0.0,-0.97028,2e-05,4.89956]
[1776555435338,43.45,75748.11,0.0,-0.97027,2e-05,4.90011]
[1776555445406,43.45,75748.04,0.0,-0.97026,2e-05,4.90187]
[1776555450449,43.45,75748.41,0.0,-0.97024,2e-05,4.90398]
[1776555456488,43.46,75746.4,0.0,-0.97029,2e-05,4.89694]
[1776555461522,43.46,75744.88,0.0,-0.97031,2e-05,4.89356]
[1776555469862,43.46,75743.7,0.0,-0.97032,2e-05,4.89202]
[1776555475620,43.47,75743.94,0.0,-0.97031,2e-05,4.89421]
[1776555484683,43.47,75744.03,0.0,-0.97029,2e-05,4.8966]
[1776555490008,43.47,75744.2,0.0,-0.97028,2e-05,4.89824]
[1776555497775,43.48,75740.31,0.0,-0.97035,2e-05,4.8885]
[1776555502811,43.48,75739.9,0.0,-0.97035,2e-05,4.88848]
[1776555508852,43.49,75739.95,0.0,-0.97034,2e-05,4.89006]
[1776555513887,43.49,75740.33,0.0,-0.97033,2e-05,4.89005]
[1776555520218,43.49,75738.46,0.0,-0.97036,2e-05,4.88621]
[1776555525973,43.5,75736.2,0.0,-0.9704,2e-05,4.88074]
[1776555528993,43.5,75730.24,0.0,-0.97052,2e-05,4.86378]
[1776555530288,43.5,75727.46,0.0,-0.97058,2e-05,4.85609]
[1776555536044,43.5,75727.73,0.0,-0.97056,2e-05,4.85841]
[1776555542085,43.51,75731.26,0.0,-0.97047,2e-05,4.87067]
[1776555547120,43.51,75728.71,0.0,-0.97051,2e-05,4.86452]
[1776555552155,43.52,75726.61,0.0,-0.97055,2e-05,4.85985]
[1776555557189,43.52,75727.96,0.0,-0.97051,2e-05,4.86547]
[1776555561218,43.52,75719.73,0.0,-0.97067,2e-05,4.84233]
[1776555564239,43.53,75717.77,0.0,-0.9707,2e-05,4.83801]
[1776555570281,43.53,75718.25,0.0,-0.97068,2e-05,4.8417]
[1776555575315,43.54,75717.33,0.0,-0.9707,2e-05,4.83857]
[1776555580350,43.54,75720.4,0.0,-0.97062,2e-05,4.84956]
[1776555585389,43.55,75721.68,0.0,-0.97058,2e-05,4.85519]
[1776555590423,43.55,75722.6,0.0,-0.97054,2e-05,4.85973]
[1776555595459,43.55,75722.9,0.0,-0.97052,2e-05,4.8624]
[1776555601499,43.56,75723.87,0.0,-0.97049,2e-05,4.86739]
[1776555602507,43.56,75733.09,0.0,-0.97029,2e-05,4.89516]
[1776555607542,43.56,75732.22,0.0,-0.9703,2e-05,4.89345]
[1776555612579,43.57,75733.62,0.0,-0.97026,2e-05,4.89913]
[1776555618619,43.57,75732.78,0.0,-0.97027,2e-05,4.89839]
[1776555620924,43.57,75750.94,0.0,-0.96987,2e-05,4.95342]
[1776555623654,43.57,75751.39,0.0,-0.96986,2e-05,4.95548]
[1776555628689,43.58,75750.82,0.0,-0.96986,2e-05,4.95476]
[1776555634731,43.58,75750.59,0.0,-0.96987,2e-05,4.95288]
[1776555641064,43.58,75749.11,0.0,-0.96989,2e-05,4.94961]
[1776555645809,43.58,75766.69,0.0,-0.96951,2e-05,5.00366]
[1776555646815,43.58,75766.47,0.0,-0.96951,2e-05,5.00308]
[1776555651852,43.59,75770.69,0.0,-0.96941,2e-05,5.01626]
[1776555656886,43.59,75769.08,0.0,-0.96945,2e-05,5.01162]
[1776555663936,43.59,75768.9,0.0,-0.96945,2e-05,5.01147]
[1776555669978,43.59,75769.08,0.0,-0.96944,2e-05,5.01239]
[1776555677026,43.59,75769.99,0.0,-0.96942,2e-05,5.0156]
[1776555687097,43.59,75769.33,0.0,-0.96943,2e-05,5.01426]
[1776555695153,43.59,75772.74,0.0,-0.96936,2e-05,5.02276]
[1776555701484,43.59,75774.69,0.0,-0.96932,2e-05,5.02919]
[1776555707238,43.59,75775.09,0.0,-0.96931,2e-05,5.03078]
[1776555713279,43.59,75772.06,0.0,-0.96937,2e-05,5.02207]
[1776555720328,43.6,75770.27,0.0,-0.9694,2e-05,5.01722]
[1776555724356,43.6,75761.73,0.0,-0.96959,2e-05,4.99167]
[1776555727376,43.6,75760.47,0.0,-0.96961,2e-05,4.98819]
[1776555733418,43.6,75760.15,0.0,-0.96961,2e-05,4.98787]
[1776555739461,43.6,75760.16,0.0,-0.96961,2e-05,4.98861]
[1776555750535,43.6,75759.51,0.0,-0.96962,2e-05,4.98777]
[1776555755575,43.61,75758.64,0.0,-0.96964,2e-05,4.98332]
[1776555761910,43.61,75756.25,0.0,-0.96969,2e-05,4.97685]
[1776555767660,43.61,75753.64,0.0,-0.96974,2e-05,4.96972]
[1776555782050,43.61,75754.54,0.0,-0.96971,2e-05,4.97407]
[1776555786793,43.61,75759.14,0.0,-0.96961,2e-05,4.98845]
[1776555788807,43.61,75765.29,0.0,-0.96947,2e-05,5.00723]
[1776555790822,43.61,75765.01,0.0,-0.96948,2e-05,5.00649]
[1776555796863,43.62,75762.43,0.0,-0.96953,2e-05,4.99897]
[1776555802191,43.62,75766.95,0.0,-0.96943,2e-05,5.01285]
[1776555807941,43.62,75769.26,0.0,-0.96938,2e-05,5.02007]
[1776555812976,43.62,75770.48,0.0,-0.96936,2e-05,5.02159]
[1776555821034,43.62,75771.88,0.0,-0.96933,2e-05,5.02621]
[1776555827078,43.62,75775.87,0.0,-0.96924,2e-05,5.03857]
[1776555832401,43.62,75773.67,0.0,-0.96929,2e-05,5.03205]
[1776555838156,43.62,75772.22,0.0,-0.96932,2e-05,5.02786]
[1776555843189,43.62,75770.81,0.0,-0.96935,2e-05,5.02377]
[1776555850238,43.62,75769.94,0.0,-0.96937,2e-05,5.02141]
[1776555855274,43.62,75770.29,0.0,-0.96936,2e-05,5.02269]
[1776555860310,43.62,75770.41,0.0,-0.96935,2e-05,5.02326]
[1776555867359,43.62,75767.78,0.0,-0.96941,2e-05,5.01558]
[1776555872682,43.62,75766.9,0.0,-0.96944,2e-05,5.01076]
[1776555878436,43.62,75766.68,0.0,-0.96944,2e-05,5.01032]
[1776555883471,43.62,75765.07,0.0,-0.96947,2e-05,5.00568]
[1776555886492,43.62,75759.7,0.0,-0.96959,2e-05,4.98958]
[1776555891527,43.63,75758.87,0.0,-0.96961,2e-05,4.98745]
[1776555896562,43.63,75759.14,0.0,-0.9696,2e-05,4.98863]
[1776555899583,43.63,75751.41,0.0,-0.96976,2e-05,4.96554]
[1776555900590,43.63,75751.8,0.0,-0.96975,2e-05,4.96682]
[1776555905626,43.63,75755.5,0.0,-0.96967,2e-05,4.97861]
[1776555910659,43.63,75757.06,0.0,-0.96963,2e-05,4.98384]
[1776555916702,43.63,75759.06,0.0,-0.96958,2e-05,4.9905]
[1776555923032,43.63,75760.59,0.0,-0.96955,2e-05,4.99573]
[1776555930800,43.63,75761.62,0.0,-0.96952,2e-05,4.99965]
[1776555935834,43.64,75759.26,0.0,-0.96958,2e-05,4.99069]
[1776555940867,43.64,75757.96,0.0,-0.9696,2e-05,4.98741]
[1776555947919,43.64,75754.04,0.0,-0.96968,2e-05,4.97649]
[1776555953242,43.64,75751.34,0.0,-0.96973,2e-05,4.969]
[1776555958996,43.64,75751.56,0.0,-0.96972,2e-05,4.97041]
[1776555964031,43.64,75749.9,0.0,-0.96976,2e-05,4.96603]
[1776555969066,43.65,75749.15,0.0,-0.96977,2e-05,4.96438]
[1776555974101,43.65,75748.99,0.0,-0.96977,2e-05,4.9645]
[1776555980145,43.65,75747.58,0.0,-0.96979,2e-05,4.96095]
[1776555985182,43.65,75745.12,0.0,-0.96984,2e-05,4.95411]
[1776555990218,43.65,75743.11,0.0,-0.96988,2e-05,4.94864]
[1776555996257,43.65,75743.56,0.0,-0.96988,2e-05,4.94829]
[1776556001292,43.66,75743.06,0.0,-0.96989,2e-05,4.94731]
[1776556007334,43.66,75743.64,0.0,-0.96987,2e-05,4.94969]
[1776556013663,43.66,75745.2,0.0,-0.96983,2e-05,4.95503]
[1776556021432,43.66,75747.73,0.0,-0.96977,2e-05,4.9636]
[1776556026467,43.66,75747.28,0.0,-0.96977,2e-05,4.96291]
[1776556033803,43.66,75750.22,0.0,-0.9697,2e-05,4.97284]
[1776556040567,43.67,75753.12,0.0,-0.96963,2e-05,4.98238]
[1776556045601,43.67,75756.21,0.0,-0.96956,2e-05,4.99235]
[1776556051644,43.67,75757.03,0.0,-0.96955,2e-05,4.99316]
[1776556064016,43.67,75756.63,0.0,-0.96955,2e-05,4.99339]
[1776556069770,43.68,75755.68,0.0,-0.96957,2e-05,4.99114]
[1776556079840,43.68,75756.49,0.0,-0.96954,2e-05,4.99461]
[1776556084878,43.68,75754.43,0.0,-0.96958,2e-05,4.98896]
[1776556090920,43.68,75753.94,0.0,-0.96959,2e-05,4.98829]
[1776556095955,43.68,75754.29,0.0,-0.96957,2e-05,4.99002]
[1776556101999,43.68,75754.41,0.0,-0.96956,2e-05,4.9912]
[1776556104011,43.69,75765.08,0.0,-0.96933,2e-05,5.0237]
[1776556108039,43.69,75770.26,0.0,-0.96921,2e-05,5.03975]
[1776556111060,43.69,75771.02,0.0,-0.96921,2e-05,5.03981]
[1776556117102,43.69,75771.14,0.0,-0.96921,2e-05,5.04042]
[1776556124443,43.69,75769.48,0.0,-0.96924,2e-05,5.03563]
[1776556130198,43.69,75769.49,0.0,-0.96924,2e-05,5.03587]
[1776556142279,43.69,75769.18,0.0,-0.96924,2e-05,5.03537]
[1776556146307,43.69,75763.94,0.0,-0.96936,2e-05,5.01962]
[1776556152350,43.69,75763.86,0.0,-0.96936,2e-05,5.01966]
[1776556157385,43.69,75762.34,0.0,-0.96939,2e-05,5.01529]
[1776556164726,43.69,75763.19,0.0,-0.96937,2e-05,5.01826]
[1776556170476,43.69,75763.43,0.0,-0.96936,2e-05,5.01933]
[1776556176518,43.69,75763.99,0.0,-0.96936,2e-05,5.01903]
[1776556184866,43.69,75763.86,0.0,-0.96936,2e-05,5.01915]
[1776556190616,43.7,75763.52,0.0,-0.96936,2e-05,5.0185]
[1776556200688,43.7,75763.27,0.0,-0.96936,2e-05,5.01833]
[1776556205016,43.7,75754.85,0.0,-0.96954,2e-05,4.99307]
[1776556208742,43.7,75751.43,0.0,-0.96962,2e-05,4.98295]
[1776556215084,43.7,75750.66,0.0,-0.96963,2e-05,4.98122]
[1776556225154,43.7,75750.27,0.0,-0.96963,2e-05,4.98098]
[1776556235225,43.7,75752.48,0.0,-0.96959,2e-05,4.98628]
[1776556240966,43.71,75754.63,0.0,-0.96954,2e-05,4.99345]
[1776556249024,43.71,75754.68,0.0,-0.96953,2e-05,4.99458]
[1776556254062,43.71,75756.18,0.0,-0.96949,2e-05,4.99973]
[1776556264128,43.71,75756.35,0.0,-0.96948,2e-05,5.00148]
[1776556272188,43.72,75757.49,0.0,-0.96945,2e-05,5.00592]
[1776556277225,43.72,75757.01,0.0,-0.96945,2e-05,5.0051]
[1776556278231,43.72,75746.52,0.0,-0.96968,2e-05,4.97362]
[1776556284273,43.72,75746.69,0.0,-0.96967,2e-05,4.97515]
[1776556292328,43.72,75746.55,0.0,-0.96968,2e-05,4.97359]
[1776556298370,43.72,75746.97,0.0,-0.96966,2e-05,4.9757]
[1776556305716,43.73,75747.76,0.0,-0.96964,2e-05,4.97896]
[1776556312465,43.73,75747.76,0.0,-0.96963,2e-05,4.97979]
[1776556321533,43.73,75749.06,0.0,-0.9696,2e-05,4.98462]
[1776556326569,43.73,75747.14,0.0,-0.96963,2e-05,4.97935]
[1776556331603,43.73,75747.17,0.0,-0.96963,2e-05,4.97997]
[1776556339660,43.74,75747.77,0.0,-0.96961,2e-05,4.98261]
[1776556344989,43.74,75748.04,0.0,-0.9696,2e-05,4.98393]
[1776556350734,43.74,75748.04,0.0,-0.9696,2e-05,4.98454]
[1776556357786,43.74,75743.98,0.0,-0.96969,2e-05,4.9708]
[1776556363828,43.74,75743.56,0.0,-0.96969,2e-05,4.97045]
[1776556372892,43.75,75743.13,0.0,-0.96969,2e-05,4.97064]
[1776556377927,43.75,75744.51,0.0,-0.96966,2e-05,4.97567]
[1776556382961,43.75,75739.37,0.0,-0.96976,2e-05,4.96113]
[1776556385271,43.75,75737.98,0.0,-0.96979,2e-05,4.95759]
[1776556391017,43.75,75736.9,0.0,-0.9698,2e-05,4.95539]
[1776556397059,43.76,75736.46,0.0,-0.9698,2e-05,4.95532]
[1776556403105,43.76,75736.57,0.0,-0.96979,2e-05,4.95709]
[1776556408136,43.76,75735.23,0.0,-0.96981,2e-05,4.95411]
[1776556416192,43.77,75734.1,0.0,-0.96984,2e-05,4.95002]
[1776556422529,43.77,75733.72,0.0,-0.96983,2e-05,4.95008]
[1776556431297,43.78,75731.96,0.0,-0.96986,2e-05,4.94669]
[1776556436332,43.78,75734.35,0.0,-0.9698,2e-05,4.95484]
[1776556441367,43.78,75734.74,0.0,-0.96978,2e-05,4.95695]
[1776556448415,43.78,75733.9,0.0,-0.96979,2e-05,4.95576]
[1776556451437,43.79,75740.22,0.0,-0.96965,2e-05,4.97529]
[1776556452742,43.79,75734.38,0.0,-0.96978,2e-05,4.9579]
[1776556453455,43.79,75734.38,0.0,-0.96978,2e-05,4.95808]
[1776556460500,43.79,75733.49,0.0,-0.96979,2e-05,4.95666]
[1776556465536,43.79,75732.64,0.0,-0.9698,2e-05,4.95501]
[1776556470571,43.79,75731.88,0.0,-0.96981,2e-05,4.95362]
[1776556471577,43.79,75720.55,0.0,-0.97006,2e-05,4.91755]
[1776556472882,43.79,75722.12,0.0,-0.97003,2e-05,4.92246]
[1776556478626,43.8,75721.48,0.0,-0.97003,2e-05,4.9219]
[1776556486683,43.8,75721.89,0.0,-0.97001,2e-05,4.92483]
[1776556491731,43.8,75721.37,0.0,-0.97001,2e-05,4.92433]
[1776556496766,43.81,75726.01,0.0,-0.96991,2e-05,4.93918]
[1776556498780,43.81,75727.3,0.0,-0.96988,2e-05,4.94338]
[1776556507844,43.81,75729.57,0.0,-0.96982,2e-05,4.95162]
[1776556513168,43.81,75729.83,0.0,-0.96981,2e-05,4.95318]
[1776556519928,43.82,75730.64,0.0,-0.96978,2e-05,4.95669]
[1776556524963,43.82,75731.21,0.0,-0.96976,2e-05,4.95916]
[1776556529999,43.82,75731.8,0.0,-0.96974,2e-05,4.96167]
[1776556535038,43.82,75731.96,0.0,-0.96975,2e-05,4.96052]
[1776556540074,43.82,75732.16,0.0,-0.96974,2e-05,4.96187]
[1776556545106,43.83,75731.4,0.0,-0.96975,2e-05,4.96035]
[1776556553449,43.83,75727.87,0.0,-0.96982,2e-05,4.95126]
[1776556559206,43.83,75729.44,0.0,-0.96978,2e-05,4.95679]
[1776556565252,43.83,75729.59,0.0,-0.96977,2e-05,4.9582]
[1776556570282,43.84,75728.19,0.0,-0.96979,2e-05,4.95484]
[1776556576324,43.84,75731.53,0.0,-0.96971,2e-05,4.96597]
[1776556581358,43.84,75735.34,0.0,-0.96962,2e-05,4.97811]
[1776556586393,43.84,75736.35,0.0,-0.96959,2e-05,4.98178]
[1776556591430,43.84,75736.34,0.0,-0.9696,2e-05,4.97997]
[1776556596465,43.84,75736.51,0.0,-0.9696,2e-05,4.9811]
[1776556601499,43.85,75735.06,0.0,-0.96962,2e-05,4.97738]
[1776556613874,43.85,75735.97,0.0,-0.96959,2e-05,4.98158]
[1776556623943,43.85,75734.55,0.0,-0.96961,2e-05,4.97852]
[1776556629696,43.85,75731.77,0.0,-0.96967,2e-05,4.9709]
[1776556638758,43.86,75731.15,0.0,-0.96967,2e-05,4.97015]
[1776556644084,43.86,75729.63,0.0,-0.9697,2e-05,4.9662]
[1776556649836,43.86,75727.84,0.0,-0.96974,2e-05,4.96159]
[1776556659905,43.86,75727.46,0.0,-0.96975,2e-05,4.95937]
[1776556670983,43.87,75729.25,0.0,-0.9697,2e-05,4.96603]
[1776556681053,43.87,75728.71,0.0,-0.9697,2e-05,4.96555]
[1776556686088,43.87,75722.6,0.0,-0.96983,2e-05,4.94782]
[1776556692129,43.87,75723.12,0.0,-0.96981,2e-05,4.95022]
[1776556699179,43.88,75723.57,0.0,-0.9698,2e-05,4.95254]
[1776556704509,43.88,75722.96,0.0,-0.9698,2e-05,4.95158]
[1776556711263,43.88,75723.96,0.0,-0.96979,2e-05,4.95307]
[1776556716298,43.88,75721.42,0.0,-0.96984,2e-05,4.9462]
[1776556721333,43.88,75721.79,0.0,-0.96982,2e-05,4.9481]
[1776556728382,43.89,75721.95,0.0,-0.96981,2e-05,4.94969]
[1776556738453,43.89,75722.45,0.0,-0.96979,2e-05,4.95274]
[1776556745803,43.89,75723.03,0.0,-0.96977,2e-05,4.95569]
[1776556750838,43.89,75723.54,0.0,-0.96975,2e-05,4.95796]
[1776556760605,43.9,75723.54,0.0,-0.96974,2e-05,4.95942]
[1776556766650,43.9,75724.06,0.0,-0.96972,2e-05,4.96182]
[1776556776717,43.9,75723.66,0.0,-0.96974,2e-05,4.95964]
[1776556785782,43.91,75724.23,0.0,-0.96971,2e-05,4.9626]
[1776556791121,43.91,75724.01,0.0,-0.96971,2e-05,4.96263]
[1776556796859,43.91,75721.18,0.0,-0.96977,2e-05,4.95497]
[1776556800888,43.91,75718.7,0.0,-0.96982,2e-05,4.94801]
[1776556802198,43.91,75718.77,0.0,-0.96982,2e-05,4.94852]
[1776556807233,43.91,75719.86,0.0,-0.96979,2e-05,4.95253]
[1776556814005,43.92,75718.6,0.0,-0.96981,2e-05,4.94973]
[1776556815289,43.92,75713.49,0.0,-0.96992,2e-05,4.93461]
[1776556818032,43.92,75705.34,0.0,-0.97009,2e-05,4.9108]
[1776556823068,43.92,75706.74,0.0,-0.97005,2e-05,4.9159]
[1776556829109,43.92,75708.44,0.0,-0.97001,2e-05,4.92205]
[1776556835430,43.93,75708.66,0.0,-0.97001,2e-05,4.92143]
[1776556841473,43.93,75709.83,0.0,-0.96997,2e-05,4.92603]
[1776556847237,43.93,75704.35,0.0,-0.97008,2e-05,4.91087]
[1776556852273,43.93,75699.82,0.0,-0.97017,2e-05,4.89841]
[1776556858314,43.94,75699.49,0.0,-0.97017,2e-05,4.89861]
[1776556864355,43.94,75700.51,0.0,-0.97014,2e-05,4.90275]
[1776556869392,43.94,75709.46,0.0,-0.96994,2e-05,4.93029]
[1776556871407,43.94,75713.06,0.0,-0.96986,2e-05,4.94134]
[1776556873423,43.94,75721.18,0.0,-0.96969,2e-05,4.9659]
[1776556874428,43.94,75721.54,0.0,-0.96968,2e-05,4.96708]
[1776556879462,43.94,75726.26,0.0,-0.96957,2e-05,4.98171]
[1776556884496,43.95,75728.22,0.0,-0.96953,2e-05,4.988]
[1776556889532,43.95,75730.6,0.0,-0.96947,2e-05,4.99555]
[1776556894566,43.95,75733.84,0.0,-0.96941,2e-05,5.00323]
[1776556898594,43.95,75739.33,0.0,-0.96929,2e-05,5.01998]
[1776556904636,43.95,75739.86,0.0,-0.96928,2e-05,5.0217]
[1776556910678,43.95,75739.35,0.0,-0.96929,2e-05,5.02027]
[1776556913699,43.95,75743.1,0.0,-0.96921,2e-05,5.03159]
[1776556918734,43.95,75739.94,0.0,-0.96928,2e-05,5.02205]
[1776556923768,43.95,75735.8,0.0,-0.96937,2e-05,5.00968]
[1776556926790,43.95,75742.03,0.0,-0.96923,2e-05,5.02854]
[1776556931826,43.95,75749.49,0.0,-0.96907,2e-05,5.05105]
[1776556934846,43.95,75754.01,0.0,-0.96897,2e-05,5.06457]
[1776556939881,43.95,75753.36,0.0,-0.96899,2e-05,5.06219]
[1776556944917,43.95,75752.26,0.0,-0.96901,2e-05,5.05837]
[1776556951239,43.94,75750.69,0.0,-0.96907,2e-05,5.05064]
[1776556957001,43.94,75748.49,0.0,-0.96912,2e-05,5.04342]
[1776556962037,43.94,75748.09,0.0,-0.96913,2e-05,5.04173]
[1776556970093,43.94,75746.19,0.0,-0.96918,2e-05,5.03524]
[1776556974121,43.94,75749.81,0.0,-0.9691,2e-05,5.0458]
[1776556979435,43.94,75749.23,0.0,-0.96912,2e-05,5.04345]
[1776556985198,43.94,75747.67,0.0,-0.96916,2e-05,5.03802]
[1776556990233,43.93,75747.34,0.0,-0.96917,2e-05,5.03646]
[1776556995547,43.93,75739.49,0.0,-0.96935,2e-05,5.01219]
[1776556996278,43.93,75739.49,0.0,-0.96935,2e-05,5.01212]
[1776557001312,43.93,75740.02,0.0,-0.96934,2e-05,5.01336]
[1776557007643,43.93,75739.84,0.0,-0.96934,2e-05,5.0124]
[1776557016416,43.93,75743.76,0.0,-0.96928,2e-05,5.02113]
[1776557022458,43.93,75744.31,0.0,-0.96927,2e-05,5.02225]
[1776557027783,43.93,75740.89,0.0,-0.96935,2e-05,5.01146]
[1776557034543,43.93,75740.64,0.0,-0.96936,2e-05,5.01006]
[1776557039869,43.92,75741.33,0.0,-0.96935,2e-05,5.01161]
[1776557045620,43.92,75741.27,0.0,-0.96935,2e-05,5.01103]
[1776557050655,43.92,75742.94,0.0,-0.96932,2e-05,5.0157]
[1776557060009,43.92,75744.89,0.0,-0.96928,2e-05,5.0209]
[1776557070078,43.92,75745.56,0.0,-0.96927,2e-05,5.02229]
[1776557074823,43.92,75750.63,0.0,-0.96917,2e-05,5.03498]
[1776557078851,43.92,75760.77,0.0,-0.96895,2e-05,5.06541]
[1776557079858,43.92,75762.78,0.0,-0.96891,2e-05,5.07126]
[1776557084894,43.92,75765.78,0.0,-0.96885,2e-05,5.07968]
[1776557089929,43.91,75764.16,0.0,-0.96889,2e-05,5.07402]
[1776557094964,43.91,75763.17,0.0,-0.96892,2e-05,5.07029]
[1776557099999,43.91,75761.91,0.0,-0.96895,2e-05,5.06577]
[1776557105040,43.91,75775.06,0.0,-0.96867,2e-05,5.10532]
[1776557106046,43.91,75779.49,0.0,-0.96857,2e-05,5.11847]
[1776557109068,43.91,75789.04,0.0,-0.96836,2e-05,5.14709]
[1776557114104,43.9,75788.32,0.0,-0.96839,2e-05,5.14365]
[1776557119147,43.9,75789.8,0.0,-0.96836,2e-05,5.1471]
[1776557124178,43.9,75791.72,0.0,-0.96833,2e-05,5.15195]
[1776557130501,43.89,75795.18,0.0,-0.96826,2e-05,5.16135]
[1776557136266,43.89,75797.64,0.0,-0.96823,2e-05,5.16527]
[1776557141302,43.89,75798.84,0.0,-0.96821,2e-05,5.16795]
[1776557146337,43.89,75801.87,0.0,-0.96815,2e-05,5.17627]
[1776557151371,43.88,75803.05,0.0,-0.96813,2e-05,5.17889]
[1776557156406,43.88,75802.46,0.0,-0.96815,2e-05,5.17604]
[1776557161453,43.88,75802.22,0.0,-0.96816,2e-05,5.17435]
[1776557163455,43.88,75792.63,0.0,-0.96838,2e-05,5.14442]
[1776557164462,43.88,75791.64,0.0,-0.9684,2e-05,5.14123]
[1776557169775,43.88,75787.71,0.0,-0.9685,2e-05,5.12847]
[1776557175552,43.87,75794.16,0.0,-0.96836,2e-05,5.14749]
[1776557180586,43.87,75793.69,0.0,-0.96837,2e-05,5.14516]
[1776557185632,43.87,75793.33,0.0,-0.96839,2e-05,5.14313]
[1776557191664,43.87,75794.65,0.0,-0.96838,2e-05,5.14357]
[1776557196699,43.87,75796.35,0.0,-0.96835,2e-05,5.1478]
[1776557201734,43.86,75794.9,0.0,-0.96839,2e-05,5.1423]
[1776557206770,43.86,75794.42,0.0,-0.96841,2e-05,5.13982]
[1776557210062,43.86,75788.13,0.0,-0.96856,2e-05,5.11974]
[1776557216842,43.86,75784.78,0.0,-0.96864,2e-05,5.10851]
[1776557224898,43.85,75784.87,0.0,-0.96865,2e-05,5.1075]
[1776557230202,43.85,75783.51,0.0,-0.96868,2e-05,5.10238]
[1776557240036,43.85,75783.39,0.0,-0.9687,2e-05,5.10041]
[1776557243025,43.85,75787.23,0.0,-0.96862,2e-05,5.11182]
[1776557243025,43.85,75787.23,0.0,-0.96862,2e-05,5.11182]
[1776557251082,43.84,75787.05,0.0,-0.96865,2e-05,5.10723]
[1776557257125,43.84,75785.38,0.0,-0.96869,2e-05,5.10109]
[1776557262161,43.84,75785.69,0.0,-0.96869,2e-05,5.10121]
[1776557265182,43.84,75793.26,0.0,-0.96852,2e-05,5.12386]
[1776557270217,43.83,75797.03,0.0,-0.96845,2e-05,5.13441]
[1776557275251,43.83,75799.13,0.0,-0.96841,2e-05,5.13987]
[1776557280295,43.83,75800.18,0.0,-0.96839,2e-05,5.14214]
[1776557285336,43.83,75799.43,0.0,-0.96842,2e-05,5.13891]
[1776557290623,43.82,75800.44,0.0,-0.9684,2e-05,5.14118]
[1776557296405,43.82,75797.96,0.0,-0.96846,2e-05,5.13255]
[1776557301460,43.82,75802.09,0.0,-0.96838,2e-05,5.14445]
[1776557306476,43.82,75803.99,0.0,-0.96834,2e-05,5.14949]
[1776557312516,43.82,75806.93,0.0,-0.9683,2e-05,5.15513]
[1776557317550,43.81,75807.81,0.0,-0.96828,2e-05,5.15704]
[1776557324600,43.81,75809.13,0.0,-0.96826,2e-05,5.16004]
[1776557329636,43.81,75814.07,0.0,-0.96815,2e-05,5.17456]
[1776557331649,43.81,75818.06,0.0,-0.96807,2e-05,5.18656]
[1776557336684,43.81,75819.76,0.0,-0.96804,2e-05,5.19086]
[1776557341721,43.8,75822.92,0.0,-0.96797,2e-05,5.19962]
[1776557343735,43.8,75829.15,0.0,-0.96783,2e-05,5.21856]
[1776557344743,43.8,75833.62,0.0,-0.96773,2e-05,5.23224]
[1776557346763,43.8,75831.58,0.0,-0.96778,2e-05,5.22533]
[1776557351789,43.8,75827.08,0.0,-0.9679,2e-05,5.20994]
[1776557356826,43.79,75822.26,0.0,-0.96802,2e-05,5.19359]
[1776557357833,43.79,75827.83,0.0,-0.96789,2e-05,5.21063]
[1776557358839,43.79,75832.87,0.0,-0.96778,2e-05,5.22603]
[1776557359846,43.79,75833.42,0.0,-0.96777,2e-05,5.22742]
[1776557364881,43.79,75834.41,0.0,-0.96776,2e-05,5.22889]
[1776557369917,43.78,75836.61,0.0,-0.96772,2e-05,5.2341]
[1776557374953,43.78,75836.75,0.0,-0.96774,2e-05,5.23044]
[1776557379988,43.78,75837.83,0.0,-0.96773,2e-05,5.23218]
[1776557386030,43.77,75838.33,0.0,-0.96774,2e-05,5.2318]
[1776557391347,43.77,75839.72,0.0,-0.96772,2e-05,5.2342]
[1776557397107,43.76,75841.4,0.0,-0.96769,2e-05,5.23784]
[1776557401417,43.76,75846.65,0.0,-0.96758,2e-05,5.25262]
[1776557407180,43.76,75847.65,0.0,-0.96757,2e-05,5.25402]
[1776557412215,43.75,75851.32,0.0,-0.96751,2e-05,5.26253]
[1776557417255,43.74,75853.7,0.0,-0.96747,2e-05,5.26782]
[1776557422288,43.74,75856.52,0.0,-0.96742,2e-05,5.27481]
[1776557427322,43.73,75856.69,0.0,-0.96743,2e-05,5.27351]
[1776557432357,43.73,75856.3,0.0,-0.96747,2e-05,5.26802]
[1776557438399,43.72,75856.76,0.0,-0.96747,2e-05,5.26738]
[1776557444441,43.72,75855.3,0.0,-0.96752,2e-05,5.26077]
[1776557449476,43.72,75849.96,0.0,-0.96766,2e-05,5.24242]
[1776557451768,43.71,75843.96,0.0,-0.9678,2e-05,5.22309]
[1776557454512,43.71,75838.67,0.0,-0.96793,2e-05,5.2058]
[1776557458538,43.71,75825.75,0.0,-0.96823,2e-05,5.16477]
[1776557459546,43.71,75822.73,0.0,-0.96829,2e-05,5.15526]
[1776557464585,43.71,75819.34,0.0,-0.96838,2e-05,5.14399]
[1776557470624,43.71,75816.84,0.0,-0.96844,2e-05,5.13531]
[1776557475664,43.7,75809.37,0.0,-0.96861,2e-05,5.11148]
[1776557478683,43.7,75807.09,0.0,-0.96867,2e-05,5.10406]
[1776557483717,43.7,75805.68,0.0,-0.9687,2e-05,5.09908]
[1776557490767,43.7,75810.34,0.0,-0.96861,2e-05,5.11243]
[1776557495801,43.7,75811.55,0.0,-0.9686,2e-05,5.11297]
[1776557500837,43.7,75816.09,0.0,-0.9685,2e-05,5.12614]
[1776557507886,43.69,75816.02,0.0,-0.96851,2e-05,5.12472]
[1776557512920,43.69,75816.48,0.0,-0.96851,2e-05,5.12528]
[1776557522268,43.69,75816.53,0.0,-0.96852,2e-05,5.1239]
[1776557532338,43.68,75816.14,0.0,-0.96854,2e-05,5.12087]
[1776557538097,43.68,75811.51,0.0,-0.96865,2e-05,5.10581]
[1776557540109,43.68,75811.35,0.0,-0.96866,2e-05,5.10504]
[1776557547159,43.68,75812.82,0.0,-0.96863,2e-05,5.10858]
[1776557552478,43.68,75813.43,0.0,-0.96864,2e-05,5.10718]
[1776557560247,43.67,75813.43,0.0,-0.96865,2e-05,5.10618]
[1776557565285,43.67,75811.41,0.0,-0.9687,2e-05,5.09928]
[1776557573345,43.67,75812.01,0.0,-0.96869,2e-05,5.10005]
[1776557578376,43.67,75801.21,0.0,-0.96893,2e-05,5.0665]
[1776557579382,43.67,75799.94,0.0,-0.96896,2e-05,5.06251]
[1776557582404,43.67,75792.45,0.0,-0.96913,2e-05,5.03956]
[1776557587440,43.67,75794.13,0.0,-0.96909,2e-05,5.0447]
[1776557592474,43.67,75795.22,0.0,-0.96907,2e-05,5.04806]
[1776557598516,43.67,75792.04,0.0,-0.96914,2e-05,5.0385]
[1776557606572,43.67,75790.87,0.0,-0.96916,2e-05,5.03512]
[1776557613622,43.67,75787.45,0.0,-0.96925,2e-05,5.0225]
[1776557618656,43.67,75786.81,0.0,-0.96926,2e-05,5.0207]
[1776557623691,43.67,75785.99,0.0,-0.96928,2e-05,5.01835]
[1776557627721,43.67,75780.44,0.0,-0.9694,2e-05,5.00162]
[1776557629734,43.67,75778.05,0.0,-0.96945,2e-05,4.99449]
[1776557636783,43.67,75779.64,0.0,-0.96941,2e-05,4.99968]
[1776557643122,43.67,75781.58,0.0,-0.96937,2e-05,5.00584]
[1776557650881,43.67,75781.58,0.0,-0.96937,2e-05,5.00617]
[1776557655916,43.67,75783.24,0.0,-0.96933,2e-05,5.01138]
[1776557663261,43.67,75784.9,0.0,-0.96929,2e-05,5.01665]
[1776557669007,43.67,75785.55,0.0,-0.96928,2e-05,5.0188]
[1776557672028,43.67,75778.96,0.0,-0.96943,2e-05,4.99653]
[1776557677063,43.67,75779.06,0.0,-0.96943,2e-05,4.99718]
[1776557682102,43.68,75782.56,0.0,-0.96935,2e-05,5.00816]
[1776557685120,43.68,75788.71,0.0,-0.96921,2e-05,5.02699]
[1776557693471,43.68,75788.64,0.0,-0.96921,2e-05,5.02698]
[1776557700224,43.68,75786.94,0.0,-0.96925,2e-05,5.02195]
[1776557705261,43.68,75782.59,0.0,-0.96934,2e-05,5.00888]
[1776557710317,43.68,75782.41,0.0,-0.96935,2e-05,5.00851]
[1776557717344,43.68,75782.06,0.0,-0.96935,2e-05,5.00767]
[1776557719358,43.68,75776.21,0.0,-0.96948,2e-05,4.99002]
[1776557722379,43.68,75770.76,0.0,-0.9696,2e-05,4.97374]
[1776557725401,43.68,75761.09,0.0,-0.96981,2e-05,4.94488]
[1776557727414,43.68,75757.01,0.0,-0.96989,2e-05,4.9329]
[1776557733757,43.68,75757.32,0.0,-0.96989,2e-05,4.93252]
[1776557740507,43.68,75758.34,0.0,-0.96986,2e-05,4.93651]
[1776557746548,43.69,75756.45,0.0,-0.9699,2e-05,4.93184]
[1776557753896,43.69,75755.84,0.0,-0.9699,2e-05,4.93149]
[1776557759639,43.69,75756.35,0.0,-0.96988,2e-05,4.93417]
[1776557765679,43.7,75755.9,0.0,-0.96988,2e-05,4.93409]
[1776557772729,43.7,75756.27,0.0,-0.96986,2e-05,4.93667]
[1776557778771,43.7,75757.6,0.0,-0.96982,2e-05,4.94191]
[1776557783806,43.71,75758.07,0.0,-0.9698,2e-05,4.94437]
[1776557788841,43.71,75757.67,0.0,-0.96981,2e-05,4.94421]
[1776557792883,43.71,75749.36,0.0,-0.96999,2e-05,4.9178]
[1776557794181,43.71,75723.68,0.0,-0.97054,2e-05,4.84162]
[1776557794885,43.71,75723.68,0.0,-0.97054,2e-05,4.84194]
[1776557796903,43.71,75723.51,0.0,-0.97054,2e-05,4.8422]
[1776557798922,43.72,75715.83,0.0,-0.97069,2e-05,4.82027]
[1776557799927,43.72,75702.91,0.0,-0.97096,2e-05,4.78266]
[1776557800934,43.72,75699.31,0.0,-0.97103,2e-05,4.77258]
[1776557805970,43.72,75704.07,0.0,-0.97092,2e-05,4.78885]
[1776557811015,43.73,75702.04,0.0,-0.97094,2e-05,4.78503]
[1776557816040,43.73,75699.56,0.0,-0.97098,2e-05,4.77985]
[1776557821077,43.74,75701.1,0.0,-0.97093,2e-05,4.78644]
[1776557823089,43.74,75711.11,0.0,-0.97072,2e-05,4.81668]
[1776557824436,43.74,75714.44,0.0,-0.97064,2e-05,4.82685]
[1776557830144,43.75,75719.1,0.0,-0.97053,2e-05,4.84266]
[1776557832151,43.75,75730.21,0.0,-0.97029,2e-05,4.87627]
[1776557834505,43.75,75730.15,0.0,-0.97029,2e-05,4.87666]
[1776557837187,43.75,75724.95,0.0,-0.97039,2e-05,4.86206]
[1776557838194,43.75,75720.51,0.0,-0.97048,2e-05,4.8492]
[1776557840208,43.76,75714.36,0.0,-0.97061,2e-05,4.8317]
[1776557845243,43.76,75711.45,0.0,-0.97066,2e-05,4.82493]
[1776557850277,43.76,75712.46,0.0,-0.97062,2e-05,4.82973]
[1776557856320,43.77,75709.63,0.0,-0.97068,2e-05,4.82128]
[1776557858334,43.77,75703.64,0.0,-0.9708,2e-05,4.80442]
[1776557863371,43.78,75707.19,0.0,-0.97071,2e-05,4.81682]
[1776557864718,43.78,75713.93,0.0,-0.97056,2e-05,4.8374]
[1776557868405,43.78,75704.55,0.0,-0.97075,2e-05,4.81071]
[1776557869412,43.78,75703.51,0.0,-0.97077,2e-05,4.80801]
[1776557874789,43.79,75700.79,0.0,-0.97081,2e-05,4.8022]
[1776557881497,43.79,75698.3,0.0,-0.97085,2e-05,4.79702]
[1776557882504,43.79,75706.51,0.0,-0.97068,2e-05,4.82152]
[1776557883513,43.79,75715.0,0.0,-0.97049,2e-05,4.84689]
[1776557884862,43.8,75719.03,0.0,-0.9704,2e-05,4.85935]
[1776557890560,43.8,75721.79,0.0,-0.97034,2e-05,4.86881]
[1776557892576,43.8,75728.14,0.0,-0.9702,2e-05,4.88817]
[1776557894599,43.8,75732.87,0.0,-0.97009,2e-05,4.90268]
[1776557899623,43.8,75735.14,0.0,-0.97004,2e-05,4.91045]
[1776557904657,43.81,75733.83,0.0,-0.97006,2e-05,4.90752]
[1776557909693,43.81,75733.34,0.0,-0.97006,2e-05,4.9071]
[1776557914729,43.81,75734.15,0.0,-0.97005,2e-05,4.90823]
[1776557919765,43.81,75734.61,0.0,-0.97003,2e-05,4.91094]
[1776557925810,43.82,75734.08,0.0,-0.97003,2e-05,4.91071]
[1776557930847,43.82,75733.96,0.0,-0.97003,2e-05,4.91126]
[1776557935880,43.82,75734.38,0.0,-0.97001,2e-05,4.91388]
[1776557940915,43.83,75734.26,0.0,-0.97,2e-05,4.91465]
[1776557945949,43.83,75736.62,0.0,-0.96994,2e-05,4.92278]
[1776557950986,43.83,75737.0,0.0,-0.96993,2e-05,4.92498]
[1776557956021,43.83,75737.4,0.0,-0.96991,2e-05,4.92721]
[1776557961056,43.84,75737.12,0.0,-0.96991,2e-05,4.9274]
[1776557966091,43.84,75738.06,0.0,-0.96988,2e-05,4.9312]
[1776557971126,43.84,75737.48,0.0,-0.9699,2e-05,4.92807]
[1776557979181,43.84,75737.52,0.0,-0.96989,2e-05,4.92977]
[1776557984217,43.85,75738.32,0.0,-0.96986,2e-05,4.93314]
[1776557991265,43.85,75737.47,0.0,-0.96987,2e-05,4.93198]
[1776557996301,43.85,75737.26,0.0,-0.96987,2e-05,4.93234]
[1776558001337,43.86,75735.41,0.0,-0.9699,2e-05,4.92785]
[1776558002345,43.86,75740.83,0.0,-0.96978,2e-05,4.94428]
[1776558003351,43.86,75741.34,0.0,-0.96977,2e-05,4.94598]
[1776558008385,43.86,75740.91,0.0,-0.96977,2e-05,4.94557]
[1776558013421,43.86,75744.31,0.0,-0.96969,2e-05,4.9566]
[1776558015782,43.86,75747.38,0.0,-0.96962,2e-05,4.9661]
[1776558020469,43.86,75746.37,0.0,-0.96964,2e-05,4.96365]
[1776558025852,43.86,75745.23,0.0,-0.96966,2e-05,4.96083]
[1776558031556,43.87,75743.83,0.0,-0.9697,2e-05,4.9547]
[1776558037598,43.87,75744.02,0.0,-0.96969,2e-05,4.95582]
[1776558042633,43.87,75743.42,0.0,-0.9697,2e-05,4.95444]
[1776558047668,43.87,75745.32,0.0,-0.96966,2e-05,4.96049]
[1776558053709,43.87,75743.62,0.0,-0.96969,2e-05,4.95576]
[1776558056065,43.87,75724.71,0.0,-0.9701,2e-05,4.89948]
[1776558058746,43.87,75724.01,0.0,-0.97011,2e-05,4.89771]
[1776558063782,43.87,75724.61,0.0,-0.97009,2e-05,4.90032]
[1776558070830,43.88,75724.67,0.0,-0.97008,2e-05,4.90174]
[1776558075865,43.88,75727.9,0.0,-0.97001,2e-05,4.91224]
[1776558078889,43.88,75719.23,0.0,-0.97019,2e-05,4.887]
[1776558079894,43.88,75702.88,0.0,-0.97054,2e-05,4.83883]
[1776558080900,43.88,75695.96,0.0,-0.97068,2e-05,4.81875]
[1776558081906,43.88,75694.33,0.0,-0.97071,2e-05,4.81462]
[1776558083925,43.88,75688.5,0.0,-0.97083,2e-05,4.79821]
[1776558085935,43.89,75676.52,0.0,-0.97107,2e-05,4.76354]
[1776558086942,43.89,75660.63,0.0,-0.9714,2e-05,4.71827]
[1776558088959,43.89,75654.13,0.0,-0.97153,2e-05,4.69975]
[1776558090970,43.89,75647.07,0.0,-0.97168,2e-05,4.67898]
[1776558092984,43.89,75635.98,0.0,-0.97191,2e-05,4.64602]
[1776558098020,43.9,75637.75,0.0,-0.97185,2e-05,4.65417]
[1776558099026,43.9,75632.39,0.0,-0.97195,2e-05,4.63946]
[1776558102051,43.9,75629.11,0.0,-0.97201,2e-05,4.63129]
[1776558103057,43.9,75634.51,0.0,-0.9719,2e-05,4.64663]
[1776558108092,43.91,75635.01,0.0,-0.97187,2e-05,4.65128]
[1776558113127,43.92,75637.73,0.0,-0.97179,2e-05,4.66223]
[1776558118166,43.93,75634.53,0.0,-0.97183,2e-05,4.65614]
[1776558123200,43.93,75635.64,0.0,-0.97179,2e-05,4.66248]
[1776558125217,43.94,75634.86,0.0,-0.9718,2e-05,4.66146]
[1776558126568,43.94,75617.93,0.0,-0.97214,2e-05,4.61293]
[1776558127234,43.94,75617.93,0.0,-0.97214,2e-05,4.61285]
[1776558130256,43.94,75611.78,0.0,-0.97227,2e-05,4.59518]
[1776558131263,43.94,75611.07,0.0,-0.97228,2e-05,4.59314]
[1776558134284,43.94,75624.73,0.0,-0.972,2e-05,4.63274]
[1776558135301,43.94,75637.52,0.0,-0.97173,2e-05,4.67004]
[1776558136640,43.94,75651.02,0.0,-0.97145,2e-05,4.70955]
[1776558137310,43.94,75651.02,0.0,-0.97145,2e-05,4.7101]
[1776558139335,43.95,75645.36,0.0,-0.97156,2e-05,4.69487]
[1776558140332,43.95,75621.95,0.0,-0.97204,2e-05,4.62755]
[1776558141340,43.95,75614.39,0.0,-0.97219,2e-05,4.60594]
[1776558142352,43.95,75615.65,0.0,-0.97216,2e-05,4.61024]
[1776558147381,43.96,75619.09,0.0,-0.97206,2e-05,4.62353]
[1776558152417,43.96,75617.59,0.0,-0.97209,2e-05,4.61894]
[1776558155437,43.97,75622.93,0.0,-0.97197,2e-05,4.63627]
[1776558160473,43.97,75622.45,0.0,-0.97197,2e-05,4.63689]
[1776558165508,43.98,75620.25,0.0,-0.97199,2e-05,4.63401]
[1776558167522,43.98,75615.58,0.0,-0.97207,2e-05,4.6221]
[1776558170549,43.98,75608.66,0.0,-0.97221,2e-05,4.60236]
[1776558175581,43.99,75612.04,0.0,-0.97214,2e-05,4.61273]
[1776558178599,43.99,75619.42,0.0,-0.97198,2e-05,4.63523]
[1776558179606,43.99,75636.52,0.0,-0.97162,2e-05,4.68493]
[1776558180614,43.99,75635.95,0.0,-0.97163,2e-05,4.68392]
[1776558182626,44.0,75627.11,0.0,-0.9718,2e-05,4.65982]
[1776558183633,44.0,75634.37,0.0,-0.97165,2e-05,4.68132]
[1776558184641,44.0,75639.79,0.0,-0.97153,2e-05,4.69754]
[1776558186994,44.0,75640.76,0.0,-0.9715,2e-05,4.70154]
[1776558189675,44.01,75650.86,0.0,-0.97128,2e-05,4.73248]
[1776558190682,44.01,75651.6,0.0,-0.97126,2e-05,4.73517]
[1776558193705,44.01,75651.09,0.0,-0.97126,2e-05,4.73525]
[1776558195722,44.01,75643.45,0.0,-0.97141,2e-05,4.71424]
[1776558200753,44.02,75637.8,0.0,-0.97151,2e-05,4.70075]
[1776558201764,44.02,75623.04,0.0,-0.97181,2e-05,4.65893]
[1776558202767,44.02,75631.01,0.0,-0.97164,2e-05,4.68242]
[1776558203774,44.03,75628.53,0.0,-0.97168,2e-05,4.6759]
[1776558207139,44.03,75616.43,0.0,-0.97192,2e-05,4.64294]
[1776558208809,44.03,75617.83,0.0,-0.97189,2e-05,4.64686]
[1776558213845,44.04,75612.08,0.0,-0.972,2e-05,4.63154]
[1776558218879,44.05,75612.15,0.0,-0.97197,2e-05,4.6352]
[1776558223914,44.06,75612.57,0.0,-0.97194,2e-05,4.63981]
[1776558227279,44.06,75604.52,0.0,-0.97208,2e-05,4.61965]
[1776558232984,44.06,75604.2,0.0,-0.97209,2e-05,4.61864]
[1776558240037,44.06,75608.49,0.0,-0.972,2e-05,4.6307]
[1776558246070,44.07,75612.42,0.0,-0.97191,2e-05,4.64396]
[1776558252112,44.07,75612.63,0.0,-0.9719,2e-05,4.64432]
[1776558257490,44.07,75613.29,0.0,-0.97189,2e-05,4.64599]
[1776558263194,44.07,75614.58,0.0,-0.97186,2e-05,4.6502]
[1776558264199,44.07,75626.75,0.0,-0.97161,2e-05,4.6857]
[1776558268230,44.08,75639.08,0.0,-0.97134,2e-05,4.72375]
[1776558270243,44.08,75644.41,0.0,-0.97122,2e-05,4.74028]
[1776558276283,44.09,75643.18,0.0,-0.97123,2e-05,4.73771]
[1776558281319,44.09,75641.09,0.0,-0.97126,2e-05,4.73439]
[1776558285346,44.1,75633.97,0.0,-0.97139,2e-05,4.71603]
[1776558290383,44.11,75632.46,0.0,-0.9714,2e-05,4.71444]
[1776558295418,44.11,75628.9,0.0,-0.97145,2e-05,4.70695]
[1776558300454,44.12,75629.9,0.0,-0.97142,2e-05,4.71184]
[1776558302815,44.12,75646.96,0.0,-0.97106,2e-05,4.76205]
[1776558305490,44.12,75647.07,0.0,-0.97105,2e-05,4.7633]
[1776558310524,44.13,75642.97,0.0,-0.97112,2e-05,4.75372]
[1776558315562,44.14,75641.25,0.0,-0.97113,2e-05,4.75109]
[1776558320595,44.14,75639.44,0.0,-0.97116,2e-05,4.74816]
[1776558325632,44.15,75639.02,0.0,-0.97115,2e-05,4.74925]
[1776558330665,44.15,75637.16,0.0,-0.97117,2e-05,4.74617]
[1776558335700,44.15,75635.33,0.0,-0.97121,2e-05,4.73937]
[1776558339729,44.15,75627.53,0.0,-0.97138,2e-05,4.71575]
[1776558340735,44.15,75626.5,0.0,-0.97141,2e-05,4.71253]
[1776558343098,44.15,75616.99,0.0,-0.9716,2e-05,4.68472]
[1776558344763,44.15,75611.34,0.0,-0.97172,2e-05,4.6681]
[1776558345770,44.15,75611.93,0.0,-0.97171,2e-05,4.66961]
[1776558350805,44.15,75614.67,0.0,-0.97166,2e-05,4.67656]
[1776558353168,44.15,75627.72,0.0,-0.9714,2e-05,4.71367]
[1776558354835,44.15,75627.72,0.0,-0.9714,2e-05,4.71395]
[1776558359868,44.15,75632.1,0.0,-0.97129,2e-05,4.72914]
[1776558363238,44.16,75635.06,0.0,-0.97122,2e-05,4.73914]
[1776558370943,44.15,75635.06,0.0,-0.97123,2e-05,4.73696]
[1776558375980,44.15,75633.02,0.0,-0.97128,2e-05,4.7297]
[1776558383380,44.14,75633.27,0.0,-0.97129,2e-05,4.72823]
[1776558386051,44.14,75640.14,0.0,-0.97116,2e-05,4.74754]
[1776558390079,44.14,75633.89,0.0,-0.97128,2e-05,4.73054]
[1776558391086,44.14,75630.24,0.0,-0.97137,2e-05,4.71742]
[1776558398138,44.14,75630.5,0.0,-0.97138,2e-05,4.71635]
[1776558399144,44.14,75625.38,0.0,-0.97148,2e-05,4.70135]
[1776558400150,44.14,75611.54,0.0,-0.97177,2e-05,4.66145]
[1776558401157,44.14,75612.12,0.0,-0.97176,2e-05,4.66294]
[1776558409214,44.13,75613.51,0.0,-0.97174,2e-05,4.66562]
[1776558415258,44.13,75615.59,0.0,-0.9717,2e-05,4.67065]
[1776558422305,44.13,75617.44,0.0,-0.97167,2e-05,4.67495]
[1776558425326,44.13,75630.74,0.0,-0.9714,2e-05,4.71274]
[1776558426332,44.13,75634.3,0.0,-0.97133,2e-05,4.72282]
[1776558428349,44.12,75635.87,0.0,-0.9713,2e-05,4.72672]
[1776558434388,44.12,75635.11,0.0,-0.97133,2e-05,4.72326]
[1776558440430,44.12,75634.53,0.0,-0.97135,2e-05,4.72034]
[1776558446472,44.12,75634.32,0.0,-0.97136,2e-05,4.71849]
[1776558451508,44.11,75633.91,0.0,-0.97139,2e-05,4.71399]
[1776558456544,44.11,75633.43,0.0,-0.97141,2e-05,4.71164]
[1776558461577,44.11,75631.73,0.0,-0.97145,2e-05,4.70581]
[1776558466613,44.11,75631.55,0.0,-0.97146,2e-05,4.70442]
[1776558472654,44.1,75632.0,0.0,-0.97146,2e-05,4.70469]
[1776558477689,44.1,75631.92,0.0,-0.97147,2e-05,4.70362]
[1776558484084,44.1,75630.73,0.0,-0.9715,2e-05,4.69923]
[1776558489776,44.1,75631.04,0.0,-0.9715,2e-05,4.6992]
[1776558494807,44.09,75630.31,0.0,-0.97152,2e-05,4.69634]
[1776558499843,44.09,75635.03,0.0,-0.97143,2e-05,4.70921]
[1776558500850,44.09,75635.46,0.0,-0.97142,2e-05,4.71028]
[1776558505885,44.09,75635.75,0.0,-0.97142,2e-05,4.71027]
[1776558514295,44.09,75635.43,0.0,-0.97145,2e-05,4.70567]
[1776558519983,44.08,75635.71,0.0,-0.97145,2e-05,4.70547]
[1776558525018,44.08,75634.36,0.0,-0.97148,2e-05,4.70075]
[1776558530053,44.08,75634.12,0.0,-0.9715,2e-05,4.69927]
[1776558535088,44.08,75633.21,0.0,-0.97152,2e-05,4.69587]
[1776558540124,44.08,75631.38,0.0,-0.97156,2e-05,4.68988]
[1776558545158,44.07,75630.83,0.0,-0.97158,2e-05,4.68762]
[1776558550194,44.07,75631.06,0.0,-0.97158,2e-05,4.68762]
[1776558555228,44.07,75633.15,0.0,-0.97154,2e-05,4.69296]
[1776558561270,44.07,75633.06,0.0,-0.97155,2e-05,4.69186]
[1776558566306,44.07,75632.92,0.0,-0.97156,2e-05,4.69076]
[1776558571341,44.07,75632.92,0.0,-0.97158,2e-05,4.68774]
[1776558577387,44.06,75632.83,0.0,-0.97158,2e-05,4.68666]
[1776558579397,44.06,75638.39,0.0,-0.97147,2e-05,4.70236]
[1776558584432,44.06,75636.66,0.0,-0.97151,2e-05,4.69657]
[1776558590474,44.06,75636.19,0.0,-0.97153,2e-05,4.69426]
[1776558598533,44.05,75635.54,0.0,-0.97155,2e-05,4.69099]
[1776558603568,44.05,75634.75,0.0,-0.97157,2e-05,4.68794]
[1776558613638,44.05,75634.33,0.0,-0.97159,2e-05,4.68521]
[1776558620687,44.05,75633.79,0.0,-0.97161,2e-05,4.68259]
[1776558625722,44.04,75633.51,0.0,-0.97162,2e-05,4.68103]
[1776558633778,44.04,75633.3,0.0,-0.97165,2e-05,4.67692]
[1776558638813,44.04,75632.99,0.0,-0.97166,2e-05,4.6753]
[1776558643852,44.04,75631.35,0.0,-0.9717,2e-05,4.6699]
[1776558649892,44.04,75632.8,0.0,-0.97168,2e-05,4.6732]
[1776558655283,44.03,75634.84,0.0,-0.97164,2e-05,4.67833]
[1776558660972,44.03,75632.41,0.0,-0.9717,2e-05,4.67043]
[1776558666007,44.03,75632.26,0.0,-0.97171,2e-05,4.66928]
[1776558672048,44.03,75632.03,0.0,-0.97172,2e-05,4.66774]
[1776558677082,44.02,75637.32,0.0,-0.97161,2e-05,4.68215]
[1776558682118,44.02,75637.27,0.0,-0.97162,2e-05,4.68116]
[1776558687153,44.02,75637.08,0.0,-0.97163,2e-05,4.67977]
[1776558692188,44.02,75639.23,0.0,-0.97161,2e-05,4.68277]
[1776558697223,44.02,75638.95,0.0,-0.9716,2e-05,4.6841]
[1776558702258,44.03,75644.23,0.0,-0.97147,2e-05,4.70211]
[1776558707293,44.04,75648.9,0.0,-0.97135,2e-05,4.71825]
[1776558710314,44.04,75657.77,0.0,-0.97116,2e-05,4.74546]
[1776558711321,44.04,75660.04,0.0,-0.97111,2e-05,4.75252]
[1776558714342,44.05,75662.88,0.0,-0.97104,2e-05,4.76211]
[1776558719377,44.05,75663.08,0.0,-0.97102,2e-05,4.76486]
[1776558721391,44.05,75657.73,0.0,-0.97112,2e-05,4.75019]
[1776558727433,44.06,75656.25,0.0,-0.97113,2e-05,4.74865]
[1776558732471,44.07,75656.16,0.0,-0.97112,2e-05,4.75065]
[1776558737505,44.07,75657.31,0.0,-0.97108,2e-05,4.75623]
[1776558742539,44.08,75658.71,0.0,-0.97103,2e-05,4.76246]
[1776558747574,44.08,75659.58,0.0,-0.971,2e-05,4.76713]
[1776558753616,44.09,75659.56,0.0,-0.971,2e-05,4.76725]
[1776558759660,44.1,75659.88,0.0,-0.97097,2e-05,4.77109]
[1776558764698,44.1,75657.77,0.0,-0.971,2e-05,4.76701]
[1776558769731,44.11,75658.41,0.0,-0.97097,2e-05,4.77052]
[1776558771745,44.11,75664.22,0.0,-0.97084,2e-05,4.78862]
[1776558776781,44.11,75664.98,0.0,-0.97081,2e-05,4.79273]
[1776558781816,44.12,75664.97,0.0,-0.9708,2e-05,4.79459]
[1776558786850,44.12,75667.34,0.0,-0.97073,2e-05,4.80339]
[1776558791884,44.13,75664.87,0.0,-0.97077,2e-05,4.79802]
[1776558796919,44.13,75658.28,0.0,-0.9709,2e-05,4.78068]
[1776558797927,44.13,75658.36,0.0,-0.97089,2e-05,4.78131]
[1776558801956,44.14,75646.73,0.0,-0.97112,2e-05,4.74915]
[1776558802961,44.14,75642.26,0.0,-0.97122,2e-05,4.73591]
[1776558804976,44.14,75643.74,0.0,-0.97118,2e-05,4.74114]
[1776558810012,44.14,75640.22,0.0,-0.97125,2e-05,4.73178]
[1776558811019,44.14,75638.06,0.0,-0.97131,2e-05,4.72295]
[1776558816408,44.14,75631.84,0.0,-0.97144,2e-05,4.7038]
[1776558820083,44.14,75626.19,0.0,-0.97157,2e-05,4.68674]
[1776558822097,44.13,75621.68,0.0,-0.97166,2e-05,4.67347]
[1776558825118,44.13,75627.03,0.0,-0.97155,2e-05,4.68834]
[1776558829147,44.13,75630.12,0.0,-0.9715,2e-05,4.69648]
[1776558831160,44.13,75636.12,0.0,-0.97138,2e-05,4.71337]
[1776558832167,44.13,75636.45,0.0,-0.97137,2e-05,4.71411]
[1776558837203,44.13,75635.34,0.0,-0.9714,2e-05,4.70986]
[1776558843249,44.12,75632.05,0.0,-0.97148,2e-05,4.69924]
[1776558845258,44.12,75625.52,0.0,-0.97161,2e-05,4.68012]
[1776558846618,44.12,75619.29,0.0,-0.97174,2e-05,4.66213]
[1776558848280,44.12,75623.37,0.0,-0.97166,2e-05,4.67355]
[1776558853314,44.12,75623.39,0.0,-0.97166,2e-05,4.67293]
[1776558858349,44.12,75620.94,0.0,-0.97172,2e-05,4.66531]
[1776558863388,44.12,75623.99,0.0,-0.97166,2e-05,4.67344]
[1776558868424,44.12,75623.61,0.0,-0.97167,2e-05,4.67176]
[1776558873460,44.11,75624.14,0.0,-0.97168,2e-05,4.67039]
[1776558878495,44.11,75625.46,0.0,-0.97166,2e-05,4.6736]
[1776558883529,44.11,75624.51,0.0,-0.97168,2e-05,4.6703]
[1776558888570,44.11,75618.59,0.0,-0.9718,2e-05,4.65285]
[1776558893607,44.11,75619.94,0.0,-0.97178,2e-05,4.65635]
[1776558898643,44.11,75621.94,0.0,-0.97174,2e-05,4.66178]
[1776558903683,44.11,75621.66,0.0,-0.97175,2e-05,4.66072]
[1776558905697,44.11,75612.73,0.0,-0.97193,2e-05,4.63515]
[1776558907045,44.11,75609.53,0.0,-0.972,2e-05,4.62605]
[1776558911739,44.11,75614.89,0.0,-0.97189,2e-05,4.64135]
[1776558916776,44.11,75614.81,0.0,-0.97189,2e-05,4.64111]
[1776558917781,44.11,75620.31,0.0,-0.97178,2e-05,4.65681]
[1776558918788,44.11,75620.68,0.0,-0.97177,2e-05,4.65784]
[1776558923823,44.11,75620.52,0.0,-0.97177,2e-05,4.65717]
[1776558928863,44.11,75614.64,0.0,-0.9719,2e-05,4.6402]
[1776558933895,44.11,75614.07,0.0,-0.97192,2e-05,4.63623]
[1776558939935,44.11,75612.28,0.0,-0.97196,2e-05,4.63118]
[1776558945977,44.11,75615.4,0.0,-0.97189,2e-05,4.64006]
[1776558951014,44.11,75612.08,0.0,-0.97196,2e-05,4.63064]
[1776558956047,44.11,75613.69,0.0,-0.97193,2e-05,4.6353]
[1776558961082,44.11,75616.5,0.0,-0.97187,2e-05,4.64328]
[1776558967464,44.11,75616.56,0.0,-0.97187,2e-05,4.64334]
[1776558973167,44.11,75616.0,0.0,-0.97188,2e-05,4.64162]
[1776558980216,44.11,75614.55,0.0,-0.97191,2e-05,4.6374]
[1776558985251,44.11,75625.64,0.0,-0.97169,2e-05,4.66903]
[1776558986259,44.11,75626.9,0.0,-0.97166,2e-05,4.67257]
[1776558991293,44.1,75627.5,0.0,-0.97166,2e-05,4.67163]
[1776558996328,44.1,75627.74,0.0,-0.97166,2e-05,4.67198]
[1776559003378,44.1,75625.38,0.0,-0.97171,2e-05,4.66482]
[1776559009419,44.1,75624.36,0.0,-0.97174,2e-05,4.66152]
[1776559014454,44.1,75626.37,0.0,-0.9717,2e-05,4.66699]
[1776559021503,44.1,75626.22,0.0,-0.9717,2e-05,4.66613]
[1776559026539,44.1,75625.34,0.0,-0.97172,2e-05,4.66329]
[1776559031573,44.1,75626.22,0.0,-0.97171,2e-05,4.66545]
[1776559036608,44.1,75627.27,0.0,-0.97169,2e-05,4.66807]
[1776559040637,44.1,75638.31,0.0,-0.97147,2e-05,4.69945]
[1776559041643,44.1,75638.88,0.0,-0.97145,2e-05,4.70171]
[1776559048030,44.1,75637.54,0.0,-0.97147,2e-05,4.6984]
[1776559049701,44.1,75630.44,0.0,-0.97162,2e-05,4.67786]
[1776559051722,44.1,75624.38,0.0,-0.97176,2e-05,4.65801]
[1776559058103,44.1,75628.11,0.0,-0.97169,2e-05,4.66809]
[1776559068173,44.09,75626.8,0.0,-0.97172,2e-05,4.66344]
[1776559072860,44.09,75632.34,0.0,-0.97161,2e-05,4.67894]
[1776559077897,44.09,75631.35,0.0,-0.97164,2e-05,4.67547]
[1776559079909,44.09,75623.82,0.0,-0.97179,2e-05,4.65366]
[1776559080916,44.09,75620.91,0.0,-0.97185,2e-05,4.64526]
[1776559085951,44.09,75615.53,0.0,-0.97196,2e-05,4.62953]
[1776559086958,44.09,75606.32,0.0,-0.97215,2e-05,4.6033]
[1776559087965,44.09,75602.32,0.0,-0.97223,2e-05,4.59196]
[1776559089979,44.09,75600.77,0.0,-0.97226,2e-05,4.58762]
[1776559095015,44.09,75601.48,0.0,-0.97225,2e-05,4.58979]
[1776559100053,44.09,75602.17,0.0,-0.97223,2e-05,4.59199]
[1776559105088,44.09,75603.41,0.0,-0.9722,2e-05,4.5957]
[1776559110123,44.09,75609.84,0.0,-0.97207,2e-05,4.61408]
[1776559118179,44.09,75608.34,0.0,-0.97211,2e-05,4.60767]
[1776559124220,44.09,75609.42,0.0,-0.97209,2e-05,4.61086]
[1776559133286,44.09,75610.53,0.0,-0.97207,2e-05,4.61417]
[1776559138672,44.09,75609.21,0.0,-0.97209,2e-05,4.61051]
[1776559144360,44.09,75610.65,0.0,-0.97206,2e-05,4.61476]
[1776559150404,44.09,75611.03,0.0,-0.97206,2e-05,4.61592]
[1776559158813,44.09,75611.11,0.0,-0.97205,2e-05,4.61627]
[1776559164501,44.09,75611.28,0.0,-0.97205,2e-05,4.61685]
[1776559172556,44.1,75611.36,0.0,-0.97206,2e-05,4.61491]
[1776559177595,44.1,75612.4,0.0,-0.97204,2e-05,4.61794]
[1776559182629,44.1,75612.95,0.0,-0.97203,2e-05,4.61958]
[1776559187664,44.1,75610.56,0.0,-0.97207,2e-05,4.61288]
[1776559193709,44.1,75610.9,0.0,-0.97207,2e-05,4.61399]
[1776559194714,44.1,75625.89,0.0,-0.97176,2e-05,4.65675]
[1776559195721,44.1,75642.07,0.0,-0.97143,2e-05,4.70315]
[1776559196727,44.1,75640.82,0.0,-0.97146,2e-05,4.69942]
[1776559201763,44.1,75632.97,0.0,-0.9716,2e-05,4.67924]
[1776559202771,44.1,75625.71,0.0,-0.97174,2e-05,4.65909]
[1776559203777,44.11,75625.31,0.0,-0.97175,2e-05,4.65862]
[1776559209166,44.11,75616.72,0.0,-0.9719,2e-05,4.63672]
[1776559210828,44.11,75613.17,0.0,-0.97197,2e-05,4.62728]
[1776559213849,44.12,75625.24,0.0,-0.97172,2e-05,4.66315]
[1776559214855,44.12,75625.18,0.0,-0.97171,2e-05,4.66365]
[1776559219891,44.13,75624.8,0.0,-0.97169,2e-05,4.6659]
[1776559224926,44.14,75624.04,0.0,-0.97169,2e-05,4.66702]
[1776559229967,44.14,75624.12,0.0,-0.97166,2e-05,4.67052]
[1776559238023,44.16,75623.28,0.0,-0.97165,2e-05,4.67102]
[1776559245072,44.17,75622.13,0.0,-0.97164,2e-05,4.67225]
[1776559250108,44.18,75619.12,0.0,-0.97168,2e-05,4.66682]
[1776559259536,44.19,75618.77,0.0,-0.97164,2e-05,4.67212]
[1776559265213,44.2,75617.31,0.0,-0.97166,2e-05,4.66954]
[1776559270250,44.2,75620.05,0.0,-0.9716,2e-05,4.67816]
[1776559275283,44.21,75621.8,0.0,-0.97154,2e-05,4.68669]
[1776559280318,44.22,75620.73,0.0,-0.97154,2e-05,4.68652]
[1776559286360,44.22,75619.87,0.0,-0.97153,2e-05,4.68757]
[1776559296435,44.24,75621.42,0.0,-0.97147,2e-05,4.69548]
[1776559301469,44.24,75623.57,0.0,-0.97142,2e-05,4.70301]
[1776559306502,44.24,75624.15,0.0,-0.97141,2e-05,4.70381]
[1776559312550,44.24,75624.52,0.0,-0.97141,2e-05,4.70385]
[1776559317584,44.24,75623.2,0.0,-0.97144,2e-05,4.69996]
[1776559322621,44.24,75623.89,0.0,-0.97141,2e-05,4.70409]
[1776559327657,44.24,75625.95,0.0,-0.97137,2e-05,4.7091]
[1776559334712,44.24,75625.96,0.0,-0.97138,2e-05,4.70789]
[1776559340102,44.24,75626.8,0.0,-0.97137,2e-05,4.70943]
[1776559345782,44.23,75625.77,0.0,-0.9714,2e-05,4.70545]
[1776559351823,44.23,75626.28,0.0,-0.97141,2e-05,4.7036]
[1776559356863,44.23,75626.2,0.0,-0.9714,2e-05,4.70481]
[1776559357870,44.23,75620.49,0.0,-0.97152,2e-05,4.68826]
[1776559358877,44.23,75617.96,0.0,-0.97157,2e-05,4.68088]
[1776559361897,44.23,75617.58,0.0,-0.97158,2e-05,4.67945]
[1776559367940,44.23,75618.85,0.0,-0.97156,2e-05,4.68247]
[1776559372975,44.23,75620.79,0.0,-0.97152,2e-05,4.68756]
[1776559378010,44.23,75615.59,0.0,-0.97163,2e-05,4.67227]
[1776559384051,44.23,75615.12,0.0,-0.97165,2e-05,4.67063]
[1776559390452,44.23,75611.69,0.0,-0.97172,2e-05,4.66056]
[1776559396135,44.23,75613.45,0.0,-0.97168,2e-05,4.66545]
[1776559402178,44.23,75612.32,0.0,-0.97171,2e-05,4.66207]
[1776559407213,44.23,75611.02,0.0,-0.97173,2e-05,4.65826]
[1776559413254,44.23,75607.88,0.0,-0.97181,2e-05,4.64689]
[1776559419298,44.23,75607.09,0.0,-0.97183,2e-05,4.64462]
[1776559424339,44.23,75607.33,0.0,-0.97182,2e-05,4.64527]
[1776559429369,44.23,75605.84,0.0,-0.97185,2e-05,4.641]
[1776559434405,44.23,75605.89,0.0,-0.97185,2e-05,4.64111]
[1776559440448,44.23,75605.73,0.0,-0.97186,2e-05,4.64061]
[1776559445485,44.23,75608.81,0.0,-0.97179,2e-05,4.64932]
[1776559451532,44.22,75614.98,0.0,-0.97167,2e-05,4.66662]
[1776559452540,44.23,75620.39,0.0,-0.97156,2e-05,4.68279]
[1776559453547,44.23,75619.98,0.0,-0.97156,2e-05,4.68153]
[1776559458583,44.23,75619.57,0.0,-0.97155,2e-05,4.68367]
[1776559463616,44.24,75616.99,0.0,-0.97158,2e-05,4.67957]
[1776559468651,44.25,75616.2,0.0,-0.97157,2e-05,4.68061]
[1776559473686,44.26,75615.69,0.0,-0.97157,2e-05,4.68011]
[1776559481083,44.27,75615.92,0.0,-0.97153,2e-05,4.68534]
[1776559486777,44.28,75615.3,0.0,-0.97152,2e-05,4.68745]
[1776559494833,44.29,75615.17,0.0,-0.97148,2e-05,4.69223]
[1776559501223,44.3,75614.52,0.0,-0.97147,2e-05,4.69419]
[1776559506918,44.31,75612.23,0.0,-0.97149,2e-05,4.69067]
[1776559511955,44.32,75611.99,0.0,-0.97147,2e-05,4.69316]
[1776559517997,44.33,75614.74,0.0,-0.97139,2e-05,4.70477]
[1776559524039,44.34,75614.05,0.0,-0.97138,2e-05,4.70646]
[1776559529074,44.35,75613.68,0.0,-0.97136,2e-05,4.70843]
[1776559534112,44.35,75614.06,0.0,-0.97134,2e-05,4.71019]
[1776559536123,44.36,75621.79,0.0,-0.97118,2e-05,4.73359]
[1776559537130,44.36,75622.06,0.0,-0.97117,2e-05,4.73493]
[1776559542168,44.37,75624.73,0.0,-0.97109,2e-05,4.74534]
[1776559547200,44.37,75625.14,0.0,-0.97107,2e-05,4.74909]
[1776559551574,44.38,75634.53,0.0,-0.97086,2e-05,4.77798]
[1776559558276,44.38,75634.46,0.0,-0.97084,2e-05,4.78045]
[1776559564319,44.39,75632.09,0.0,-0.97087,2e-05,4.7762]
[1776559569357,44.4,75631.97,0.0,-0.97086,2e-05,4.77797]
[1776559574390,44.4,75633.6,0.0,-0.97081,2e-05,4.78476]
[1776559579425,44.41,75634.61,0.0,-0.97077,2e-05,4.78965]
[1776559584461,44.41,75634.09,0.0,-0.97077,2e-05,4.79006]
[1776559589495,44.42,75634.51,0.0,-0.97075,2e-05,4.79315]
[1776559596554,44.42,75632.46,0.0,-0.97078,2e-05,4.78747]
[1776559601580,44.43,75633.13,0.0,-0.97075,2e-05,4.7916]
[1776559606615,44.43,75632.87,0.0,-0.97075,2e-05,4.79264]
[1776559611649,44.44,75637.2,0.0,-0.97064,2e-05,4.80694]
[1776559616684,44.44,75636.55,0.0,-0.97064,2e-05,4.80671]
[1776559622065,44.44,75636.15,0.0,-0.97064,2e-05,4.80719]
[1776559628769,44.45,75636.15,0.0,-0.97062,2e-05,4.80947]
[1776559634811,44.46,75635.09,0.0,-0.97063,2e-05,4.80833]
[1776559639847,44.46,75636.09,0.0,-0.9706,2e-05,4.8128]
[1776559645889,44.46,75635.53,0.0,-0.9706,2e-05,4.81301]
[1776559650922,44.47,75637.46,0.0,-0.97055,2e-05,4.82015]
[1776559655958,44.47,75639.33,0.0,-0.97051,2e-05,4.82468]
[1776559662350,44.48,75638.62,0.0,-0.97051,2e-05,4.82431]
[1776559668047,44.48,75637.65,0.0,-0.97052,2e-05,4.82319]
[1776559673085,44.48,75637.39,0.0,-0.97051,2e-05,4.82386]
[1776559678120,44.49,75636.52,0.0,-0.97052,2e-05,4.82275]
[1776559683155,44.49,75639.69,0.0,-0.97044,2e-05,4.83341]
[1776559684162,44.49,75650.93,0.0,-0.97021,2e-05,4.86652]
[1776559685169,44.49,75661.38,0.0,-0.96998,2e-05,4.89741]
[1776559686176,44.49,75662.07,0.0,-0.96997,2e-05,4.8996]
[1776559691211,44.49,75664.05,0.0,-0.96992,2e-05,4.90621]
[1776559696248,44.5,75663.94,0.0,-0.96992,2e-05,4.90663]
[1776559702629,44.5,75663.49,0.0,-0.96992,2e-05,4.9062]
[1776559709339,44.5,75663.49,0.0,-0.96991,2e-05,4.90721]
[1776559714377,44.5,75663.29,0.0,-0.96992,2e-05,4.90495]
[1776559719409,44.5,75663.75,0.0,-0.96991,2e-05,4.907]
[1776559724446,44.51,75664.43,0.0,-0.96989,2e-05,4.90967]
[1776559728473,44.51,75674.02,0.0,-0.96968,2e-05,4.93847]
[1776559729481,44.51,75673.79,0.0,-0.96969,2e-05,4.93787]
[1776559734514,44.51,75678.17,0.0,-0.96959,2e-05,4.9512]
[1776559736529,44.51,75678.77,0.0,-0.96958,2e-05,4.95305]
[1776559741566,44.51,75679.49,0.0,-0.96956,2e-05,4.95532]
[1776559746600,44.51,75683.93,0.0,-0.96946,2e-05,4.96854]
[1776559748616,44.51,75692.36,0.0,-0.96928,2e-05,4.99361]
[1776559750627,44.51,75693.35,0.0,-0.96926,2e-05,4.99647]
[1776559755662,44.51,75684.37,0.0,-0.96946,2e-05,4.96948]
[1776559760700,44.51,75686.67,0.0,-0.96941,2e-05,4.97623]
[1776559761707,44.51,75692.41,0.0,-0.96928,2e-05,4.99329]
[1776559762720,44.51,75692.24,0.0,-0.96929,2e-05,4.99266]
[1776559767750,44.51,75688.95,0.0,-0.96936,2e-05,4.98258]
[1776559772785,44.51,75687.99,0.0,-0.9694,2e-05,4.97707]
[1776559778829,44.51,75686.29,0.0,-0.96944,2e-05,4.97179]
[1776559783862,44.51,75684.82,0.0,-0.96947,2e-05,4.96731]
[1776559787891,44.51,75676.71,0.0,-0.96964,2e-05,4.94322]
[1776559788901,44.51,75673.5,0.0,-0.96971,2e-05,4.93375]
[1776559793933,44.51,75675.93,0.0,-0.96966,2e-05,4.94112]
[1776559798970,44.51,75676.59,0.0,-0.96964,2e-05,4.94323]
[1776559804010,44.51,75668.72,0.0,-0.96981,2e-05,4.92014]
[1776559805013,44.51,75669.67,0.0,-0.96979,2e-05,4.92301]
[1776559810049,44.51,75669.95,0.0,-0.96978,2e-05,4.92415]
[1776559815089,44.51,75675.43,0.0,-0.96966,2e-05,4.94062]
[1776559816090,44.51,75682.76,0.0,-0.9695,2e-05,4.96238]
[1776559817098,44.51,75683.94,0.0,-0.96948,2e-05,4.96589]
[1776559822134,44.51,75688.94,0.0,-0.96937,2e-05,4.98073]
[1776559823483,44.51,75690.05,0.0,-0.96935,2e-05,4.984]
[1776559829183,44.51,75692.77,0.0,-0.96929,2e-05,4.99188]
[1776559831200,44.51,75685.98,0.0,-0.96945,2e-05,4.96918]
[1776559836230,44.51,75684.08,0.0,-0.96949,2e-05,4.96349]
[1776559840259,44.51,75678.21,0.0,-0.96962,2e-05,4.94612]
[1776559845294,44.51,75675.31,0.0,-0.96968,2e-05,4.93767]
[1776559851336,44.51,75675.74,0.0,-0.96967,2e-05,4.93922]
[1776559858388,44.51,75676.01,0.0,-0.96966,2e-05,4.94048]
[1776559861405,44.51,75674.69,0.0,-0.96969,2e-05,4.93682]
[1776559866442,44.51,75673.24,0.0,-0.96971,2e-05,4.93303]
[1776559869462,44.51,75681.33,0.0,-0.96954,2e-05,4.95729]
[1776559871475,44.51,75682.28,0.0,-0.96952,2e-05,4.96025]
[1776559876511,44.51,75683.43,0.0,-0.96949,2e-05,4.96395]
[1776559882554,44.51,75682.35,0.0,-0.96951,2e-05,4.96103]
[1776559890610,44.51,75681.64,0.0,-0.96952,2e-05,4.95927]
[1776559893975,44.52,75673.3,0.0,-0.96971,2e-05,4.93243]
[1776559899677,44.52,75672.35,0.0,-0.96973,2e-05,4.93014]
[1776559904713,44.52,75672.71,0.0,-0.96972,2e-05,4.93177]
[1776559914119,44.52,75672.86,0.0,-0.96971,2e-05,4.9334]
[1776559924196,44.52,75672.9,0.0,-0.9697,2e-05,4.93478]
[1776559929891,44.53,75673.41,0.0,-0.96968,2e-05,4.93694]
[1776559934926,44.53,75674.88,0.0,-0.96964,2e-05,4.94195]
[1776559940968,44.53,75675.45,0.0,-0.96963,2e-05,4.94452]
[1776559946003,44.53,75675.24,0.0,-0.96963,2e-05,4.94453]
[1776559948019,44.53,75681.39,0.0,-0.96949,2e-05,4.96298]
[1776559953052,44.53,75677.54,0.0,-0.96958,2e-05,4.94963]
[1776559954059,44.53,75672.75,0.0,-0.96969,2e-05,4.93558]
[1776559955068,44.53,75671.76,0.0,-0.96971,2e-05,4.9328]
[1776559961110,44.54,75672.15,0.0,-0.96969,2e-05,4.93487]
[1776559966143,44.54,75674.02,0.0,-0.96965,2e-05,4.94114]
[1776559971179,44.54,75672.61,0.0,-0.96967,2e-05,4.9377]
[1776559976215,44.54,75670.76,0.0,-0.9697,2e-05,4.93299]
[1776559981251,44.54,75669.34,0.0,-0.96973,2e-05,4.92956]
[1776559988323,44.55,75669.31,0.0,-0.96972,2e-05,4.9305]
[1776559992351,44.55,75674.18,0.0,-0.96961,2e-05,4.94544]
[1776559997386,44.55,75677.01,0.0,-0.96955,2e-05,4.95432]
[1776560003428,44.55,75677.56,0.0,-0.96953,2e-05,4.95641]
[1776560006449,44.55,75680.33,0.0,-0.96947,2e-05,4.96481]
[1776560010477,44.55,75683.02,0.0,-0.96941,2e-05,4.97293]
[1776560015513,44.55,75683.91,0.0,-0.96941,2e-05,4.97329]
[1776560016519,44.55,75671.24,0.0,-0.96968,2e-05,4.93576]
[1776560017526,44.55,75671.15,0.0,-0.96968,2e-05,4.93557]
[1776560023568,44.55,75671.01,0.0,-0.96968,2e-05,4.9356]
[1776560028602,44.55,75670.84,0.0,-0.96968,2e-05,4.93541]
[1776560034968,44.55,75671.73,0.0,-0.96967,2e-05,4.93759]
[1776560041698,44.54,75671.57,0.0,-0.96971,2e-05,4.93216]
[1776560050762,44.52,75671.4,0.0,-0.96976,2e-05,4.92533]
[1776560055796,44.52,75671.92,0.0,-0.96977,2e-05,4.92336]
[1776560060831,44.51,75672.47,0.0,-0.96979,2e-05,4.92151]
[1776560065867,44.5,75672.94,0.0,-0.9698,2e-05,4.91944]
[1776560070901,44.49,75673.49,0.0,-0.96982,2e-05,4.9176]
[1776560075935,44.48,75674.05,0.0,-0.96984,2e-05,4.91347]
[1776560079964,44.48,75667.94,0.0,-0.96998,2e-05,4.89511]
[1776560083993,44.48,75667.85,0.0,-0.96997,2e-05,4.89539]
[1776560089027,44.48,75667.43,0.0,-0.96998,2e-05,4.89505]
[1776560095073,44.49,75667.58,0.0,-0.96997,2e-05,4.89646]
[1776560101117,44.49,75667.78,0.0,-0.96995,2e-05,4.89803]
[1776560106151,44.49,75667.78,0.0,-0.96995,2e-05,4.8989]
[1776560115532,44.48,75664.95,0.0,-0.97004,2e-05,4.88626]
[1776560121256,44.47,75665.25,0.0,-0.97006,2e-05,4.88382]
[1776560131327,44.46,75665.24,0.0,-0.97011,2e-05,4.87596]
[1776560135356,44.45,75669.81,0.0,-0.97003,2e-05,4.88719]
[1776560141397,44.44,75669.89,0.0,-0.97006,2e-05,4.88407]
[1776560149453,44.43,75669.42,0.0,-0.9701,2e-05,4.87829]
[1776560155815,44.42,75667.01,0.0,-0.97017,2e-05,4.86797]
[1776560161536,44.42,75667.27,0.0,-0.97019,2e-05,4.86558]
[1776560166574,44.41,75666.86,0.0,-0.97022,2e-05,4.86177]
[1776560175962,44.4,75666.22,0.0,-0.97027,2e-05,4.85531]
[1776560186033,44.39,75666.05,0.0,-0.97031,2e-05,4.84985]
[1776560191752,44.38,75665.6,0.0,-0.97035,2e-05,4.84325]
[1776560196788,44.37,75663.55,0.0,-0.97041,2e-05,4.8349]
[1776560201822,44.37,75663.51,0.0,-0.97043,2e-05,4.8325]
[1776560211904,44.36,75663.67,0.0,-0.97046,2e-05,4.82848]
[1776560213910,44.35,75646.94,0.0,-0.97082,2e-05,4.7789]
[1776560214915,44.35,75648.37,0.0,-0.97079,2e-05,4.78269]
[1776560219949,44.35,75649.05,0.0,-0.97079,2e-05,4.78287]
[1776560226316,44.34,75650.13,0.0,-0.97078,2e-05,4.78349]
[1776560233043,44.34,75654.41,0.0,-0.97071,2e-05,4.79374]
[1776560234050,44.33,75659.83,0.0,-0.9706,2e-05,4.80916]
[1776560235057,44.33,75662.21,0.0,-0.97055,2e-05,4.8157]
[1776560240092,44.33,75663.35,0.0,-0.97054,2e-05,4.817]
[1776560246457,44.32,75663.49,0.0,-0.97056,2e-05,4.81457]
[1776560252178,44.32,75664.37,0.0,-0.97057,2e-05,4.81276]
[1776560257213,44.31,75667.29,0.0,-0.97052,2e-05,4.81927]
[1776560262246,44.31,75666.79,0.0,-0.97055,2e-05,4.81576]
[1776560267282,44.3,75666.69,0.0,-0.97057,2e-05,4.81304]
[1776560272319,44.3,75666.79,0.0,-0.97058,2e-05,4.81132]
[1776560277354,44.29,75667.6,0.0,-0.97058,2e-05,4.81166]
[1776560280373,44.29,75661.44,0.0,-0.97072,2e-05,4.79255]
[1776560286415,44.28,75660.85,0.0,-0.97075,2e-05,4.78862]
[1776560292457,44.28,75659.66,0.0,-0.97079,2e-05,4.78296]
[1776560298499,44.27,75659.11,0.0,-0.97082,2e-05,4.77919]
[1776560303534,44.27,75658.63,0.0,-0.97084,2e-05,4.776]
[1776560315624,44.26,75658.16,0.0,-0.97089,2e-05,4.76808]
[1776560320662,44.25,75657.89,0.0,-0.97091,2e-05,4.76559]
[1776560325699,44.25,75656.54,0.0,-0.97095,2e-05,4.75999]
[1776560330736,44.24,75657.05,0.0,-0.97095,2e-05,4.75983]
[1776560335769,44.24,75657.68,0.0,-0.97095,2e-05,4.76005]
[1776560340805,44.23,75659.66,0.0,-0.97092,2e-05,4.7642]
[1776560341811,44.23,75665.04,0.0,-0.97081,2e-05,4.77951]
[1776560342818,44.23,75665.25,0.0,-0.97081,2e-05,4.77976]
[1776560349867,44.23,75665.25,0.0,-0.97083,2e-05,4.7773]
[1776560355928,44.22,75667.05,0.0,-0.97081,2e-05,4.78042]
[1776560360954,44.22,75666.24,0.0,-0.97084,2e-05,4.77631]
[1776560365990,44.21,75666.42,0.0,-0.97085,2e-05,4.77512]
[1776560372036,44.21,75665.93,0.0,-0.97088,2e-05,4.76932]
[1776560377368,44.2,75667.63,0.0,-0.97086,2e-05,4.77224]
[1776560385127,44.2,75667.0,0.0,-0.97089,2e-05,4.76812]
[1776560386134,44.2,75679.54,0.0,-0.97063,2e-05,4.80435]
[1776560387438,44.19,75679.4,0.0,-0.97064,2e-05,4.80319]
[1776560393183,44.19,75678.32,0.0,-0.97068,2e-05,4.79818]
[1776560394191,44.19,75699.15,0.0,-0.97023,2e-05,4.85968]
[1776560395199,44.19,75699.88,0.0,-0.97022,2e-05,4.86212]
[1776560400233,44.19,75698.8,0.0,-0.97025,2e-05,4.85807]
[1776560403261,44.18,75693.47,0.0,-0.97037,2e-05,4.84098]
[1776560404266,44.18,75711.29,0.0,-0.96999,2e-05,4.89311]
[1776560405273,44.18,75712.6,0.0,-0.96996,2e-05,4.89721]
[1776560410305,44.19,75708.67,0.0,-0.97005,2e-05,4.88585]
[1776560415340,44.19,75708.14,0.0,-0.97005,2e-05,4.88529]
[1776560420375,44.19,75709.54,0.0,-0.97001,2e-05,4.89042]
[1776560423396,44.19,75717.51,0.0,-0.96984,2e-05,4.91461]
[1776560427425,44.19,75721.27,0.0,-0.96975,2e-05,4.92639]
[1776560432460,44.19,75723.67,0.0,-0.96971,2e-05,4.93183]
[1776560435480,44.2,75728.82,0.0,-0.96959,2e-05,4.94756]
[1776560436488,44.2,75733.52,0.0,-0.96949,2e-05,4.9618]
[1776560439510,44.2,75738.8,0.0,-0.96937,2e-05,4.97783]
[1776560441523,44.2,75764.91,0.0,-0.9688,2e-05,5.05649]
[1776560442532,44.2,75772.92,0.0,-0.96862,2e-05,5.08081]
[1776560443537,44.2,75783.68,0.0,-0.96839,2e-05,5.11332]
[1776560444570,44.2,75789.56,0.0,-0.96825,2e-05,5.1313]
[1776560445553,44.2,75792.55,0.0,-0.96819,2e-05,5.14026]
[1776560446565,44.19,75804.07,0.0,-0.96793,2e-05,5.17524]
[1776560447569,44.19,75793.57,0.0,-0.96817,2e-05,5.14269]
[1776560448574,44.19,75794.89,0.0,-0.96814,2e-05,5.14652]
[1776560450588,44.19,75802.3,0.0,-0.96798,2e-05,5.16882]
[1776560451596,44.19,75800.92,0.0,-0.96801,2e-05,5.1643]
[1776560456630,44.19,75800.71,0.0,-0.96803,2e-05,5.16228]
[1776560459651,44.19,75790.44,0.0,-0.96827,2e-05,5.12995]
[1776560461665,44.18,75790.09,0.0,-0.96828,2e-05,5.12841]
[1776560462673,44.18,75797.9,0.0,-0.9681,2e-05,5.15213]
[1776560463680,44.18,75795.73,0.0,-0.96815,2e-05,5.1452]
[1776560465694,44.18,75791.82,0.0,-0.96825,2e-05,5.13271]
[1776560470728,44.18,75794.18,0.0,-0.9682,2e-05,5.13877]
[1776560471751,44.18,75797.17,0.0,-0.96814,2e-05,5.14768]
[1776560476771,44.18,75796.37,0.0,-0.96816,2e-05,5.14386]
[1776560481809,44.17,75793.84,0.0,-0.96823,2e-05,5.13472]
[1776560483826,44.17,75788.26,0.0,-0.96836,2e-05,5.11712]
[1776560488156,44.17,75780.13,0.0,-0.96855,2e-05,5.09137]
[1776560489866,44.17,75771.55,0.0,-0.96874,2e-05,5.06486]
[1776560490870,44.17,75769.53,0.0,-0.96879,2e-05,5.05857]
[1776560492884,44.17,75764.51,0.0,-0.96892,2e-05,5.04066]
[1776560498225,44.16,75766.97,0.0,-0.96887,2e-05,5.04748]
[1776560501947,44.16,75772.72,0.0,-0.96874,2e-05,5.06438]
[1776560504967,44.16,75774.46,0.0,-0.96871,2e-05,5.06918]
[1776560511010,44.16,75774.59,0.0,-0.96871,2e-05,5.06858]
[1776560517052,44.16,75773.34,0.0,-0.96875,2e-05,5.06385]
[1776560524102,44.15,75774.52,0.0,-0.96874,2e-05,5.06482]
[1776560525109,44.15,75787.56,0.0,-0.96845,2e-05,5.10437]
[1776560526118,44.15,75788.25,0.0,-0.96844,2e-05,5.10626]
[1776560532159,44.15,75789.54,0.0,-0.96842,2e-05,5.10887]
[1776560537193,44.14,75791.87,0.0,-0.96838,2e-05,5.11483]
[1776560542228,44.14,75790.4,0.0,-0.96842,2e-05,5.10914]
[1776560545249,44.14,75780.19,0.0,-0.96865,2e-05,5.07731]
[1776560546255,44.14,75779.36,0.0,-0.96867,2e-05,5.07459]
[1776560555319,44.14,75779.18,0.0,-0.9687,2e-05,5.06997]
[1776560557333,44.13,75772.78,0.0,-0.96884,2e-05,5.0502]
[1776560558663,44.13,75771.24,0.0,-0.96889,2e-05,5.04374]
[1776560562368,44.13,75778.94,0.0,-0.96872,2e-05,5.06674]
[1776560564382,44.13,75780.94,0.0,-0.96868,2e-05,5.0725]
[1776560568734,44.13,75791.08,0.0,-0.96846,2e-05,5.1026]
[1776560570424,44.13,75792.74,0.0,-0.96843,2e-05,5.10747]
[1776560574455,44.12,75800.52,0.0,-0.96826,2e-05,5.13044]
[1776560579490,44.12,75796.21,0.0,-0.96836,2e-05,5.11612]
[1776560584525,44.12,75796.0,0.0,-0.96838,2e-05,5.11447]
[1776560589565,44.12,75796.21,0.0,-0.96838,2e-05,5.11416]
[1776560595607,44.11,75797.45,0.0,-0.96836,2e-05,5.11682]
[1776560599635,44.11,75788.88,0.0,-0.96856,2e-05,5.08991]
[1776560603663,44.11,75794.06,0.0,-0.96845,2e-05,5.10496]
[1776560609706,44.11,75794.22,0.0,-0.96845,2e-05,5.10445]
[1776560614741,44.11,75790.36,0.0,-0.96856,2e-05,5.08942]
[1776560619779,44.1,75788.85,0.0,-0.9686,2e-05,5.08409]
[1776560620785,44.1,75781.94,0.0,-0.96875,2e-05,5.06291]
[1776560621791,44.1,75778.36,0.0,-0.96883,2e-05,5.05192]
[1776560626828,44.1,75779.82,0.0,-0.9688,2e-05,5.05585]
[1776560629852,44.1,75781.06,0.0,-0.96878,2e-05,5.05925]
[1776560634882,44.1,75779.81,0.0,-0.96881,2e-05,5.05481]
[1776560639920,44.1,75780.55,0.0,-0.9688,2e-05,5.05643]
[1776560642940,44.1,75771.77,0.0,-0.96899,2e-05,5.02944]
[1776560644958,44.1,75767.23,0.0,-0.9691,2e-05,5.01559]
[1776560649989,44.1,75771.2,0.0,-0.96901,2e-05,5.02736]
[1776560655029,44.1,75775.49,0.0,-0.96892,2e-05,5.0401]
[1776560663086,44.09,75776.61,0.0,-0.9689,2e-05,5.04308]
[1776560669445,44.09,75778.97,0.0,-0.96885,2e-05,5.04996]
[1776560675170,44.09,75779.0,0.0,-0.96886,2e-05,5.04742]
[1776560680205,44.09,75780.25,0.0,-0.96883,2e-05,5.05106]
[1776560685240,44.09,75781.5,0.0,-0.96881,2e-05,5.0547]
[1776560690276,44.09,75781.78,0.0,-0.9688,2e-05,5.05541]
[1776560695310,44.09,75779.33,0.0,-0.96886,2e-05,5.04779]
[1776560699655,44.09,75772.96,0.0,-0.969,2e-05,5.02835]
[1776560702359,44.09,75765.24,0.0,-0.96917,2e-05,5.005]
[1776560703366,44.09,75764.92,0.0,-0.96918,2e-05,5.00406]
[1776560708401,44.09,75764.35,0.0,-0.96919,2e-05,5.00244]
[1776560709725,44.09,75758.18,0.0,-0.96932,2e-05,4.98389]
[1776560710415,44.09,75758.18,0.0,-0.96932,2e-05,4.98394]
[1776560715450,44.09,75764.29,0.0,-0.96919,2e-05,5.00263]
[1776560716458,44.09,75764.74,0.0,-0.96918,2e-05,5.00401]
[1776560717464,44.09,75758.66,0.0,-0.96931,2e-05,4.98572]
[1776560718471,44.09,75752.66,0.0,-0.96944,2e-05,4.96774]
[1776560719795,44.09,75758.64,0.0,-0.96931,2e-05,4.98579]
[1776560721492,44.09,75759.11,0.0,-0.9693,2e-05,4.98733]
[1776560727535,44.09,75761.12,0.0,-0.96925,2e-05,4.99363]
[1776560732574,44.09,75760.91,0.0,-0.96929,2e-05,4.98846]
[1776560737609,44.08,75758.91,0.0,-0.96936,2e-05,4.97885]
[1776560739937,44.07,75754.78,0.0,-0.96946,2e-05,4.96437]
[1776560745664,44.07,75750.38,0.0,-0.96958,2e-05,4.94786]
[1776560746672,44.06,75744.35,0.0,-0.96972,2e-05,4.92919]
[1776560747678,44.06,75743.0,0.0,-0.96976,2e-05,4.92396]
[1776560752713,44.05,75742.66,0.0,-0.96981,2e-05,4.91704]
[1776560757748,44.03,75741.86,0.0,-0.96987,2e-05,4.90878]
[1776560762783,44.02,75750.61,0.0,-0.96972,2e-05,4.92902]
[1776560763790,44.02,75752.93,0.0,-0.96968,2e-05,4.93531]
[1776560768827,44.01,75751.28,0.0,-0.96974,2e-05,4.92646]
[1776560774868,43.99,75749.7,0.0,-0.96982,2e-05,4.91616]
[1776560780217,43.98,75748.99,0.0,-0.96986,2e-05,4.91088]
[1776560785945,43.98,75747.3,0.0,-0.96992,2e-05,4.90209]
[1776560786952,43.97,75757.14,0.0,-0.96971,2e-05,4.93086]
[1776560787963,43.97,75757.82,0.0,-0.9697,2e-05,4.93224]
[1776560794004,43.96,75757.74,0.0,-0.96975,2e-05,4.92567]
[1776560799038,43.95,75763.46,0.0,-0.96965,2e-05,4.93956]
[1776560811123,43.93,75766.68,0.0,-0.96964,2e-05,4.94123]
[1776560816158,43.93,75769.6,0.0,-0.9696,2e-05,4.94671]
[1776560819183,43.92,75779.7,0.0,-0.96939,2e-05,4.97514]
[1776560820501,43.92,75782.16,0.0,-0.96934,2e-05,4.98187]
[1776560826231,43.91,75782.74,0.0,-0.96936,2e-05,4.97942]
[1776560827238,43.91,75776.65,0.0,-0.9695,2e-05,4.96037]
[1776560828247,43.91,75772.42,0.0,-0.9696,2e-05,4.94699]
[1776560831265,43.9,75772.86,0.0,-0.9696,2e-05,4.94638]
[1776560836301,43.89,75767.78,0.0,-0.96973,2e-05,4.92804]
[1776560838315,43.89,75762.76,0.0,-0.96985,2e-05,4.9118]
[1776560845364,43.88,75761.11,0.0,-0.96992,2e-05,4.90279]
[1776560848384,43.88,75750.27,0.0,-0.97016,2e-05,4.86878]
[1776560849392,43.88,75751.09,0.0,-0.97015,2e-05,4.87069]
[1776560855433,43.87,75752.84,0.0,-0.97015,2e-05,4.87036]
[1776560857448,43.86,75744.54,0.0,-0.97034,2e-05,4.84469]
[1776560858455,43.86,75743.11,0.0,-0.97037,2e-05,4.83998]
[1776560863491,43.86,75737.53,0.0,-0.97051,2e-05,4.82114]
[1776560864499,43.86,75735.61,0.0,-0.97055,2e-05,4.81503]
[1776560869533,43.85,75736.4,0.0,-0.97055,2e-05,4.81521]
[1776560876582,43.84,75738.78,0.0,-0.97052,2e-05,4.8192]
[1776560881619,43.84,75739.92,0.0,-0.97051,2e-05,4.82037]
[1776560886656,43.83,75739.8,0.0,-0.97053,2e-05,4.81784]
[1776560888667,43.83,75734.62,0.0,-0.97065,2e-05,4.80172]
[1776560894709,43.82,75734.99,0.0,-0.97066,2e-05,4.80037]
[1776560899744,43.82,75731.9,0.0,-0.97074,2e-05,4.78932]
[1776560905786,43.81,75732.67,0.0,-0.97074,2e-05,4.78938]
[1776560911136,43.81,75731.31,0.0,-0.9708,2e-05,4.78091]
[1776560915866,43.81,75725.05,0.0,-0.97094,2e-05,4.76127]
[1776560921207,43.8,75724.27,0.0,-0.97097,2e-05,4.75726]
[1776560926936,43.8,75720.02,0.0,-0.97107,2e-05,4.74345]
[1776560931971,43.79,75719.47,0.0,-0.97109,2e-05,4.74056]
[1776560938013,43.79,75720.5,0.0,-0.97108,2e-05,4.7418]
[1776560943050,43.79,75719.06,0.0,-0.97112,2e-05,4.73637]
[1776560948085,43.78,75720.5,0.0,-0.9711,2e-05,4.73941]
[1776560955134,43.78,75720.9,0.0,-0.9711,2e-05,4.73902]
[1776560961487,43.78,75722.83,0.0,-0.97107,2e-05,4.74339]
[1776560967218,43.77,75724.05,0.0,-0.97105,2e-05,4.74573]
[1776560976282,43.77,75723.49,0.0,-0.97109,2e-05,4.74003]
[1776560981627,43.77,75724.81,0.0,-0.97107,2e-05,4.74298]
[1776560989372,43.76,75724.98,0.0,-0.97107,2e-05,4.74208]
[1776560994408,43.76,75725.39,0.0,-0.97107,2e-05,4.74243]
[1776560999446,43.76,75716.8,0.0,-0.97126,2e-05,4.71653]
[1776561000452,43.76,75712.67,0.0,-0.97135,2e-05,4.70438]
[1776561003473,43.76,75705.68,0.0,-0.97149,2e-05,4.68375]
[1776561005487,43.76,75697.44,0.0,-0.97167,2e-05,4.65972]
[1776561009515,43.76,75692.98,0.0,-0.97176,2e-05,4.64602]
[1776561014550,43.75,75689.17,0.0,-0.97185,2e-05,4.63364]
[1776561019585,43.75,75687.98,0.0,-0.97188,2e-05,4.62988]
[1776561024620,43.75,75685.72,0.0,-0.97193,2e-05,4.62304]
[1776561029655,43.75,75681.58,0.0,-0.97201,2e-05,4.61081]
[1776561031981,43.75,75667.68,0.0,-0.97231,2e-05,4.56867]
[1776561032676,43.75,75667.68,0.0,-0.97231,2e-05,4.56867]
[1776561037717,43.75,75664.45,0.0,-0.97238,2e-05,4.55946]
[1776561039725,43.75,75658.64,0.0,-0.97249,2e-05,4.54297]
[1776561044760,43.75,75660.14,0.0,-0.97247,2e-05,4.54679]
[1776561049795,43.75,75658.31,0.0,-0.97251,2e-05,4.54119]
[1776561054830,43.75,75652.55,0.0,-0.97262,2e-05,4.52506]
[1776561055837,43.75,75648.06,0.0,-0.97272,2e-05,4.51188]
[1776561056847,43.75,75648.54,0.0,-0.97271,2e-05,4.51278]
[1776561062195,43.74,75647.98,0.0,-0.97273,2e-05,4.51059]
[1776561067922,43.74,75652.06,0.0,-0.97265,2e-05,4.52111]
[1776561072959,43.74,75651.16,0.0,-0.97268,2e-05,4.51747]
[1776561075987,43.74,75656.6,0.0,-0.97256,2e-05,4.53322]
[1776561076987,43.74,75661.71,0.0,-0.97246,2e-05,4.54781]
[1776561077992,43.74,75664.35,0.0,-0.97241,2e-05,4.55539]
[1776561081016,43.74,75667.56,0.0,-0.97234,2e-05,4.56475]
[1776561088062,43.74,75670.04,0.0,-0.97229,2e-05,4.572]
[1776561093097,43.74,75669.7,0.0,-0.97231,2e-05,4.56886]
[1776561099141,43.74,75670.09,0.0,-0.9723,2e-05,4.57012]
[1776561105187,43.74,75669.23,0.0,-0.97232,2e-05,4.5678]
[1776561110222,43.74,75663.9,0.0,-0.97242,2e-05,4.55278]
[1776561116264,43.74,75662.93,0.0,-0.97244,2e-05,4.55035]
[1776561121302,43.74,75665.26,0.0,-0.97239,2e-05,4.55722]
[1776561125326,43.74,75668.07,0.0,-0.97233,2e-05,4.56532]
[1776561131370,43.74,75669.06,0.0,-0.97231,2e-05,4.56826]
[1776561136404,43.74,75668.76,0.0,-0.97232,2e-05,4.56748]
[1776561143453,43.74,75668.94,0.0,-0.97231,2e-05,4.56808]
[1776561148488,43.74,75669.22,0.0,-0.97231,2e-05,4.56893]
[1776561155537,43.74,75671.67,0.0,-0.97227,2e-05,4.57359]
[1776561160573,43.74,75666.22,0.0,-0.97238,2e-05,4.55808]
[1776561166614,43.75,75666.26,0.0,-0.97238,2e-05,4.55832]
[1776561172970,43.75,75666.47,0.0,-0.97237,2e-05,4.55904]
[1776561183041,43.75,75666.25,0.0,-0.97238,2e-05,4.55864]
[1776561188769,43.75,75665.41,0.0,-0.97239,2e-05,4.55639]
[1776561193803,43.75,75664.2,0.0,-0.97242,2e-05,4.55308]
[1776561195818,43.75,75658.41,0.0,-0.97253,2e-05,4.53672]
[1776561203184,43.75,75661.77,0.0,-0.97246,2e-05,4.54667]
[1776561208908,43.75,75661.82,0.0,-0.97246,2e-05,4.5472]
[1776561213945,43.75,75663.12,0.0,-0.97244,2e-05,4.54894]
[1776561218980,43.75,75664.04,0.0,-0.97242,2e-05,4.55192]
[1776561224015,43.75,75668.77,0.0,-0.97232,2e-05,4.56572]
[1776561229051,43.75,75671.69,0.0,-0.97226,2e-05,4.5743]
[1776561235093,43.75,75669.41,0.0,-0.97231,2e-05,4.56808]
[1776561240128,43.75,75669.3,0.0,-0.97231,2e-05,4.56804]
[1776561246170,43.75,75667.58,0.0,-0.97234,2e-05,4.56347]
[1776561252214,43.76,75667.78,0.0,-0.97233,2e-05,4.56438]
[1776561261275,43.76,75667.24,0.0,-0.97234,2e-05,4.56337]
[1776561264296,43.76,75662.06,0.0,-0.97244,2e-05,4.54886]
[1776561269331,43.76,75662.49,0.0,-0.97243,2e-05,4.55049]
[1776561282419,43.76,75662.75,0.0,-0.97243,2e-05,4.55006]
[1776561287461,43.76,75663.34,0.0,-0.97242,2e-05,4.55205]
[1776561292498,43.76,75660.28,0.0,-0.97247,2e-05,4.54387]
[1776561296527,43.76,75677.93,0.0,-0.97211,2e-05,4.59444]
[1776561297533,43.76,75709.53,0.0,-0.97146,2e-05,4.68555]
[1776561298540,43.76,75710.01,0.0,-0.97145,2e-05,4.68681]
[1776561302568,43.76,75699.66,0.0,-0.97167,2e-05,4.65648]
[1776561303575,43.76,75696.64,0.0,-0.97174,2e-05,4.64757]
[1776561308610,43.76,75686.32,0.0,-0.97195,2e-05,4.61758]
[1776561312638,43.76,75675.18,0.0,-0.97218,2e-05,4.58566]
[1776561313648,43.76,75671.56,0.0,-0.97225,2e-05,4.57541]
[1776561315661,43.76,75662.79,0.0,-0.97243,2e-05,4.55052]
[1776561317674,43.76,75654.65,0.0,-0.97259,2e-05,4.52776]
[1776561319690,43.76,75647.42,0.0,-0.97274,2e-05,4.50691]
[1776561320698,43.76,75646.02,0.0,-0.97276,2e-05,4.50329]
[1776561321704,43.76,75651.46,0.0,-0.97265,2e-05,4.51879]
[1776561326738,43.76,75652.98,0.0,-0.97262,2e-05,4.52377]
[1776561331773,43.77,75656.93,0.0,-0.97255,2e-05,4.53316]
[1776561336808,43.77,75657.22,0.0,-0.97254,2e-05,4.53473]
[1776561341848,43.77,75657.62,0.0,-0.97252,2e-05,4.53636]
[1776561346882,43.77,75655.52,0.0,-0.97256,2e-05,4.53118]
[1776561352925,43.77,75658.71,0.0,-0.97249,2e-05,4.54094]
[1776561357962,43.77,75659.12,0.0,-0.97248,2e-05,4.54257]
[1776561362995,43.78,75658.25,0.0,-0.97249,2e-05,4.54068]
[1776561364322,43.78,75668.51,0.0,-0.97228,2e-05,4.57004]
[1776561369036,43.78,75676.86,0.0,-0.97211,2e-05,4.59415]
[1776561371052,43.78,75681.91,0.0,-0.97201,2e-05,4.60861]
[1776561375079,43.78,75684.56,0.0,-0.97196,2e-05,4.61612]
[1776561376086,43.78,75677.19,0.0,-0.97211,2e-05,4.59502]
[1776561382128,43.78,75679.99,0.0,-0.97205,2e-05,4.60293]
[1776561387163,43.78,75675.55,0.0,-0.97214,2e-05,4.59015]
[1776561392198,43.78,75669.03,0.0,-0.97229,2e-05,4.56927]
[1776561399249,43.78,75668.82,0.0,-0.97229,2e-05,4.56879]
[1776561404603,43.78,75659.93,0.0,-0.97247,2e-05,4.54362]
[1776561406301,43.78,75658.92,0.0,-0.97249,2e-05,4.54082]
[1776561409319,43.78,75649.15,0.0,-0.97268,2e-05,4.51346]
[1776561414674,43.78,75649.97,0.0,-0.97266,2e-05,4.5162]
[1776561422409,43.78,75652.18,0.0,-0.97263,2e-05,4.52161]
[1776561424743,43.77,75657.84,0.0,-0.97252,2e-05,4.53672]
[1776561432479,43.77,75659.88,0.0,-0.9725,2e-05,4.53886]
[1776561437515,43.76,75662.34,0.0,-0.97247,2e-05,4.54352]
[1776561440535,43.76,75668.19,0.0,-0.97236,2e-05,4.55975]
[1776561446577,43.76,75667.98,0.0,-0.97236,2e-05,4.55958]
[1776561451613,43.76,75662.57,0.0,-0.97248,2e-05,4.54227]
[1776561456647,43.76,75663.74,0.0,-0.97246,2e-05,4.54491]
[1776561463697,43.76,75663.82,0.0,-0.97245,2e-05,4.54576]
[1776561468733,43.76,75663.94,0.0,-0.97245,2e-05,4.54661]
[1776561474786,43.76,75664.09,0.0,-0.97244,2e-05,4.54753]
[1776561481833,43.76,75665.2,0.0,-0.97241,2e-05,4.55122]
[1776561495233,43.77,75665.32,0.0,-0.9724,2e-05,4.55245]
[1776561500963,43.77,75665.29,0.0,-0.9724,2e-05,4.55276]
[1776561507005,43.77,75665.2,0.0,-0.9724,2e-05,4.55296]
[1776561510027,43.77,75646.06,0.0,-0.97278,2e-05,4.49909]
[1776561511034,43.77,75636.32,0.0,-0.97299,2e-05,4.46965]
[1776561515373,43.77,75643.2,0.0,-0.97285,2e-05,4.48918]
[1776561520103,43.77,75650.56,0.0,-0.97271,2e-05,4.50965]
[1776561525443,43.77,75651.53,0.0,-0.97268,2e-05,4.51316]
[1776561535516,43.78,75653.35,0.0,-0.97263,2e-05,4.51971]
[1776561541244,43.78,75654.63,0.0,-0.9726,2e-05,4.52442]
[1776561542250,43.78,75648.45,0.0,-0.97272,2e-05,4.50716]
[1776561548293,43.78,75646.17,0.0,-0.97276,2e-05,4.50189]
[1776561553332,43.78,75650.05,0.0,-0.97268,2e-05,4.5136]
[1776561558364,43.79,75650.65,0.0,-0.97266,2e-05,4.51624]
[1776561563398,43.79,75652.65,0.0,-0.97261,2e-05,4.523]
[1776561571455,43.79,75653.39,0.0,-0.9726,2e-05,4.5241]
[1776561576490,43.79,75655.4,0.0,-0.97255,2e-05,4.53069]
[1776561581525,43.8,75655.77,0.0,-0.97254,2e-05,4.5326]
[1776561583539,43.8,75661.78,0.0,-0.97241,2e-05,4.55009]
[1776561588574,43.8,75659.99,0.0,-0.97244,2e-05,4.54571]
[1776561592602,43.8,75655.41,0.0,-0.97253,2e-05,4.53322]
[1776561598645,43.8,75655.37,0.0,-0.97253,2e-05,4.53409]
[1776561603679,43.81,75656.4,0.0,-0.9725,2e-05,4.53776]
[1776561608714,43.81,75656.39,0.0,-0.97249,2e-05,4.53849]
[1776561616091,43.81,75656.48,0.0,-0.97248,2e-05,4.53996]
[1776561621805,43.81,75658.02,0.0,-0.97245,2e-05,4.54525]
[1776561626839,43.81,75658.01,0.0,-0.97244,2e-05,4.54583]
[1776561631877,43.82,75658.02,0.0,-0.97245,2e-05,4.54446]
[1776561637924,43.82,75657.97,0.0,-0.97244,2e-05,4.54506]
[1776561643968,43.82,75657.95,0.0,-0.97244,2e-05,4.54617]
[1776561648998,43.82,75658.02,0.0,-0.97243,2e-05,4.54695]
[1776561656372,43.83,75658.34,0.0,-0.97242,2e-05,4.54885]
[1776561662103,43.83,75655.44,0.0,-0.97247,2e-05,4.54149]
[1776561667129,43.83,75655.6,0.0,-0.97246,2e-05,4.54269]
[1776561672163,43.83,75654.6,0.0,-0.97247,2e-05,4.54077]
[1776561678207,43.83,75654.97,0.0,-0.97246,2e-05,4.54274]
[1776561683240,43.84,75655.61,0.0,-0.97244,2e-05,4.54532]
[1776561695321,43.84,75655.21,0.0,-0.97245,2e-05,4.54377]
[1776561700359,43.84,75651.7,0.0,-0.97251,2e-05,4.53466]
[1776561706723,43.85,75649.85,0.0,-0.97254,2e-05,4.53049]
[1776561716793,43.85,75643.74,0.0,-0.97266,2e-05,4.51439]
[1776561726865,43.85,75637.62,0.0,-0.97277,2e-05,4.49881]
[1776561736935,43.85,75637.36,0.0,-0.97278,2e-05,4.49746]
[1776561742653,43.85,75633.98,0.0,-0.97286,2e-05,4.48558]
[1776561747688,43.84,75632.89,0.0,-0.9729,2e-05,4.48056]
[1776561752723,43.84,75632.21,0.0,-0.97294,2e-05,4.47444]
[1776561757758,43.83,75631.65,0.0,-0.97296,2e-05,4.47096]
[1776561765815,43.82,75631.14,0.0,-0.973,2e-05,4.46651]
[1776561768837,43.82,75636.36,0.0,-0.9729,2e-05,4.47998]
[1776561773871,43.81,75638.22,0.0,-0.97288,2e-05,4.48328]
[1776561778906,43.81,75636.65,0.0,-0.97292,2e-05,4.477]
[1776561786962,43.8,75634.65,0.0,-0.97298,2e-05,4.46852]
[1776561790990,43.8,75629.48,0.0,-0.9731,2e-05,4.45264]
[1776561796030,43.79,75629.46,0.0,-0.97311,2e-05,4.45086]
[1776561802072,43.79,75627.94,0.0,-0.97315,2e-05,4.44459]
[1776561807109,43.78,75626.96,0.0,-0.97318,2e-05,4.44026]
[1776561812142,43.78,75625.9,0.0,-0.97323,2e-05,4.43356]
[1776561817499,43.78,75626.3,0.0,-0.97323,2e-05,4.43298]
[1776561821211,43.77,75626.63,0.0,-0.97323,2e-05,4.43308]
[1776561824232,43.77,75626.67,0.0,-0.97324,2e-05,4.43211]
[1776561829261,43.77,75616.19,0.0,-0.97345,2e-05,4.40168]
[1776561835303,43.76,75620.79,0.0,-0.97337,2e-05,4.41316]
[1776561840338,43.76,75623.25,0.0,-0.97333,2e-05,4.41946]
[1776561845373,43.76,75625.79,0.0,-0.97328,2e-05,4.42637]
[1776561850410,43.76,75629.72,0.0,-0.9732,2e-05,4.43713]
[1776561856452,43.76,75627.52,0.0,-0.97325,2e-05,4.43087]
[1776561862494,43.76,75629.12,0.0,-0.97322,2e-05,4.43527]
[1776561867851,43.76,75630.92,0.0,-0.97318,2e-05,4.44024]
[1776561873571,43.76,75631.97,0.0,-0.97318,2e-05,4.44087]
[1776561874581,43.76,75640.27,0.0,-0.97301,2e-05,4.46405]
[1776561876591,43.76,75634.97,0.0,-0.97312,2e-05,4.44918]
[1776561882638,43.77,75636.66,0.0,-0.97307,2e-05,4.45532]
[1776561887994,43.77,75637.24,0.0,-0.97305,2e-05,4.45873]
[1776561894716,43.78,75637.24,0.0,-0.97303,2e-05,4.46122]
[1776561901769,43.78,75637.58,0.0,-0.97301,2e-05,4.46463]
[1776561906805,43.79,75637.45,0.0,-0.973,2e-05,4.46601]
[1776561914859,43.79,75637.86,0.0,-0.97297,2e-05,4.46991]
[1776561919895,43.8,75637.87,0.0,-0.97295,2e-05,4.47164]
[1776561925938,43.8,75637.94,0.0,-0.97294,2e-05,4.47386]
[1776561926944,43.8,75647.32,0.0,-0.97275,2e-05,4.50051]
[1776561930971,43.81,75638.85,0.0,-0.97291,2e-05,4.47786]
[1776561937019,43.81,75638.13,0.0,-0.97292,2e-05,4.47546]
[1776561942052,43.82,75635.73,0.0,-0.97296,2e-05,4.47034]
[1776561946081,43.82,75645.31,0.0,-0.97276,2e-05,4.49848]
[1776561949103,43.82,75648.73,0.0,-0.97269,2e-05,4.50887]
[1776561951117,43.82,75638.9,0.0,-0.97288,2e-05,4.4817]
[1776561952123,43.82,75641.53,0.0,-0.97282,2e-05,4.48937]
[1776561958165,43.83,75640.19,0.0,-0.97284,2e-05,4.48724]
[1776561964207,43.83,75638.74,0.0,-0.97286,2e-05,4.48481]
[1776561969242,43.84,75637.45,0.0,-0.97287,2e-05,4.48254]
[1776561978623,43.84,75637.08,0.0,-0.97286,2e-05,4.48416]
[1776561986361,43.85,75635.38,0.0,-0.97288,2e-05,4.48122]
[1776561991396,43.85,75630.32,0.0,-0.97298,2e-05,4.46609]
[1776561996431,43.86,75629.88,0.0,-0.97298,2e-05,4.46652]
[1776562001467,43.86,75629.34,0.0,-0.97298,2e-05,4.46641]
[1776562006502,43.86,75628.77,0.0,-0.97299,2e-05,4.46511]
[1776562011536,43.86,75628.1,0.0,-0.97301,2e-05,4.46239]
[1776562016572,43.86,75623.56,0.0,-0.97311,2e-05,4.44891]
[1776562024628,43.85,75621.82,0.0,-0.97316,2e-05,4.44194]
[1776562029663,43.85,75620.71,0.0,-0.97319,2e-05,4.43754]
[1776562039044,43.84,75618.84,0.0,-0.97324,2e-05,4.42999]
[1776562045775,43.84,75621.59,0.0,-0.9732,2e-05,4.43579]
[1776562050810,43.84,75624.79,0.0,-0.97313,2e-05,4.44553]
[1776562056853,43.84,75624.01,0.0,-0.97316,2e-05,4.4411]
[1776562061890,43.83,75621.17,0.0,-0.97323,2e-05,4.43191]
[1776562069253,43.83,75620.36,0.0,-0.97325,2e-05,4.42848]
[1776562077999,43.83,75619.87,0.0,-0.97325,2e-05,4.42773]
[1776562089394,43.84,75623.12,0.0,-0.97317,2e-05,4.4402]
[1776562096131,43.85,75622.49,0.0,-0.97316,2e-05,4.44058]
[1776562101166,43.85,75623.86,0.0,-0.97312,2e-05,4.44593]
[1776562106200,43.85,75625.08,0.0,-0.9731,2e-05,4.44916]
[1776562111236,43.85,75625.06,0.0,-0.97312,2e-05,4.44557]
[1776562116271,43.84,75625.41,0.0,-0.97313,2e-05,4.44531]
[1776562121306,43.84,75625.06,0.0,-0.97314,2e-05,4.44312]
[1776562126341,43.84,75625.18,0.0,-0.97314,2e-05,4.44337]
[1776562131376,43.84,75624.91,0.0,-0.97314,2e-05,4.44364]
[1776562135404,43.85,75618.7,0.0,-0.97325,2e-05,4.4276]
[1776562137423,43.85,75619.09,0.0,-0.97324,2e-05,4.42936]
[1776562139432,43.85,75608.57,0.0,-0.97344,2e-05,4.40042]
[1776562140439,43.85,75608.77,0.0,-0.97344,2e-05,4.40095]
[1776562145476,43.85,75606.75,0.0,-0.97348,2e-05,4.39525]
[1776562151517,43.85,75607.68,0.0,-0.97346,2e-05,4.39854]
[1776562156554,43.86,75606.39,0.0,-0.97347,2e-05,4.39693]
[1776562161588,43.86,75606.54,0.0,-0.97345,2e-05,4.39932]
[1776562166623,43.87,75606.82,0.0,-0.97343,2e-05,4.40246]
[1776562171664,43.87,75605.65,0.0,-0.97345,2e-05,4.39894]
[1776562173672,43.87,75594.05,0.0,-0.97367,2e-05,4.36778]
[1776562180024,43.88,75599.94,0.0,-0.97354,2e-05,4.3866]
[1776562189782,43.89,75600.21,0.0,-0.9735,2e-05,4.3916]
[1776562197839,43.9,75601.12,0.0,-0.97346,2e-05,4.39746]
[1776562204889,43.91,75602.96,0.0,-0.9734,2e-05,4.40542]
[1776562210235,43.91,75600.7,0.0,-0.97343,2e-05,4.40121]
[1776562211938,43.92,75585.38,0.0,-0.97373,2e-05,4.35939]
[1776562212945,43.92,75577.95,0.0,-0.97387,2e-05,4.33949]
[1776562213953,43.92,75581.02,0.0,-0.9738,2e-05,4.34841]
[1776562218990,43.92,75582.73,0.0,-0.97376,2e-05,4.35518]
[1776562228053,43.93,75583.98,0.0,-0.97373,2e-05,4.35937]
[1776562231074,43.93,75588.66,0.0,-0.97365,2e-05,4.37021]
[1776562238121,43.93,75588.99,0.0,-0.97364,2e-05,4.37157]
[1776562240444,43.93,75578.67,0.0,-0.97384,2e-05,4.3435]
[1776562246176,43.93,75584.02,0.0,-0.97373,2e-05,4.35882]
[1776562248191,43.93,75586.21,0.0,-0.97368,2e-05,4.36505]
[1776562253226,43.93,75584.31,0.0,-0.97372,2e-05,4.36043]
[1776562258261,43.93,75585.65,0.0,-0.97368,2e-05,4.36497]
[1776562259269,43.93,75601.25,0.0,-0.97338,2e-05,4.40801]
[1776562260619,43.93,75628.23,0.0,-0.97284,2e-05,4.48338]
[1776562262289,43.94,75640.88,0.0,-0.97259,2e-05,4.51939]
[1776562263296,43.94,75654.62,0.0,-0.97231,2e-05,4.55874]
[1776562264303,43.94,75666.96,0.0,-0.97206,2e-05,4.59383]
[1776562265310,43.94,75680.49,0.0,-0.97178,2e-05,4.6328]
[1776562266318,43.94,75695.17,0.0,-0.97147,2e-05,4.67558]
[1776562268332,43.94,75695.25,0.0,-0.97147,2e-05,4.67627]
[1776562270689,43.94,75686.19,0.0,-0.97165,2e-05,4.65037]
[1776562273365,43.94,75679.5,0.0,-0.97178,2e-05,4.63202]
[1776562274373,43.94,75674.48,0.0,-0.97189,2e-05,4.61786]
[1776562275381,43.94,75684.99,0.0,-0.97167,2e-05,4.64801]
[1776562276388,43.94,75698.29,0.0,-0.97139,2e-05,4.68661]
[1776562277395,43.94,75705.91,0.0,-0.97123,2e-05,4.70892]
[1776562278402,43.95,75717.31,0.0,-0.97099,2e-05,4.74235]
[1776562279414,43.95,75741.38,0.0,-0.97048,2e-05,4.81346]
[1776562281429,43.95,75734.49,0.0,-0.97062,2e-05,4.79379]
[1776562282430,43.95,75743.81,0.0,-0.97042,2e-05,4.8216]
[1776562283437,43.95,75755.12,0.0,-0.97017,2e-05,4.85542]
[1776562284444,43.95,75771.61,0.0,-0.96982,2e-05,4.90483]
[1776562285453,43.95,75781.99,0.0,-0.96959,2e-05,4.93623]
[1776562286459,43.95,75792.05,0.0,-0.96936,2e-05,4.96681]
[1776562288472,43.95,75801.15,0.0,-0.96916,2e-05,4.99494]
[1776562289479,43.95,75819.37,0.0,-0.96876,2e-05,5.05028]
[1776562290486,43.95,75828.53,0.0,-0.96855,2e-05,5.07859]
[1776562291493,43.96,75837.8,0.0,-0.96835,2e-05,5.1049]
[1776562292500,43.96,75845.43,0.0,-0.96817,2e-05,5.12902]
[1776562294516,43.96,75853.44,0.0,-0.96799,2e-05,5.15408]
[1776562295520,43.96,75865.8,0.0,-0.96771,2e-05,5.19273]
[1776562296528,43.96,75873.84,0.0,-0.96752,2e-05,5.21811]
[1776562297537,43.96,75880.77,0.0,-0.96736,2e-05,5.2401]
[1776562299549,43.96,75886.87,0.0,-0.96721,2e-05,5.25989]
[1776562300556,43.96,75901.28,0.0,-0.96687,2e-05,5.30557]
[1776562301565,43.96,75906.91,0.0,-0.96674,2e-05,5.3237]
[1776562302570,43.96,75911.91,0.0,-0.96662,2e-05,5.33988]
[1776562303577,43.97,75918.37,0.0,-0.96646,2e-05,5.36073]
[1776562304586,43.97,75932.01,0.0,-0.96613,2e-05,5.4049]
[1776562305596,43.97,75941.03,0.0,-0.96592,2e-05,5.43378]
[1776562306604,43.97,75947.75,0.0,-0.96575,2e-05,5.45567]
[1776562307607,43.97,75953.31,0.0,-0.96562,2e-05,5.47386]
[1776562310629,43.98,75963.94,0.0,-0.96534,2e-05,5.51109]
[1776562311636,43.98,75978.12,0.0,-0.96499,2e-05,5.55714]
[1776562313650,43.98,75985.57,0.0,-0.9648,2e-05,5.58283]
[1776562316672,43.98,75996.45,0.0,-0.96452,2e-05,5.62046]
[1776562318688,43.99,76002.13,0.0,-0.96437,2e-05,5.64045]
[1776562320702,43.99,76007.59,0.0,-0.96422,2e-05,5.66042]
[1776562321707,43.99,76016.37,0.0,-0.964,2e-05,5.68942]
[1776562322722,43.99,76003.37,0.0,-0.96432,2e-05,5.64717]
[1776562323727,44.0,75990.79,0.0,-0.96462,2e-05,5.6071]
[1776562324735,44.0,75979.25,0.0,-0.9649,2e-05,5.57]
[1776562325737,44.0,75968.37,0.0,-0.96516,2e-05,5.53521]
[1776562326743,44.0,75956.16,0.0,-0.96545,2e-05,5.49625]
[1776562327751,44.0,75945.35,0.0,-0.9657,2e-05,5.462]
[1776562328757,44.0,75937.95,0.0,-0.96588,2e-05,5.43881]
[1776562329765,44.0,75926.88,0.0,-0.96614,2e-05,5.40395]
[1776562330771,44.01,75917.97,0.0,-0.96634,2e-05,5.37612]
[1776562331779,44.01,75907.57,0.0,-0.96659,2e-05,5.34365]
[1776562332785,44.01,75897.21,0.0,-0.96682,2e-05,5.31145]
[1776562333798,44.01,75889.01,0.0,-0.96701,2e-05,5.28617]
[1776562334799,44.01,75879.39,0.0,-0.96723,2e-05,5.25653]
[1776562335807,44.01,75870.34,0.0,-0.96744,2e-05,5.22877]
[1776562336813,44.01,75861.43,0.0,-0.96764,2e-05,5.20156]
[1776562337822,44.01,75853.42,0.0,-0.96782,2e-05,5.17724]
[1776562338827,44.02,75845.34,0.0,-0.96799,2e-05,5.15331]
[1776562339834,44.02,75837.67,0.0,-0.96817,2e-05,5.12966]
[1776562341186,44.02,75822.19,0.0,-0.96851,2e-05,5.08268]
[1776562343863,44.02,75815.02,0.0,-0.96866,2e-05,5.06237]
[1776562345876,44.02,75800.24,0.0,-0.96898,2e-05,5.01848]
[1776562347891,44.03,75787.14,0.0,-0.96926,2e-05,4.97992]
[1776562349904,44.03,75774.44,0.0,-0.96953,2e-05,4.94277]
[1776562351260,44.03,75756.97,0.0,-0.96992,2e-05,4.8887]
[1776562352925,44.03,75751.09,0.0,-0.97004,2e-05,4.87275]
[1776562355947,44.04,75745.34,0.0,-0.97015,2e-05,4.85673]
[1776562357960,44.04,75730.47,0.0,-0.97046,2e-05,4.81385]
[1776562358967,44.04,75721.56,0.0,-0.97065,2e-05,4.78818]
[1776562361330,44.04,75712.84,0.0,-0.97082,2e-05,4.76367]
[1776562367023,44.05,75693.86,0.0,-0.9712,2e-05,4.71142]
[1776562369037,44.05,75687.1,0.0,-0.97133,2e-05,4.69284]
[1776562370049,44.06,75680.84,0.0,-0.97146,2e-05,4.67526]
[1776562371401,44.06,75675.06,0.0,-0.97157,2e-05,4.65959]
[1776562374078,44.06,75669.7,0.0,-0.97168,2e-05,4.64516]
[1776562377099,44.06,75663.67,0.0,-0.97179,2e-05,4.62929]
[1776562378106,44.07,75666.82,0.0,-0.97172,2e-05,4.63921]
[1776562380124,44.07,75669.29,0.0,-0.97166,2e-05,4.64669]
[1776562384147,44.07,75661.65,0.0,-0.97181,2e-05,4.62638]
[1776562387168,44.07,75655.84,0.0,-0.97192,2e-05,4.61094]
[1776562390189,44.08,75649.39,0.0,-0.97204,2e-05,4.59372]
[1776562393210,44.08,75642.94,0.0,-0.97216,2e-05,4.57692]
[1776562394216,44.08,75636.81,0.0,-0.97229,2e-05,4.55955]
[1776562396231,44.08,75633.34,0.0,-0.97235,2e-05,4.55053]
[1776562400260,44.09,75638.54,0.0,-0.97223,2e-05,4.56712]
[1776562406311,44.09,75631.63,0.0,-0.97236,2e-05,4.54927]
[1776562411690,44.1,75623.23,0.0,-0.97253,2e-05,4.52496]
[1776562417379,44.1,75618.99,0.0,-0.9726,2e-05,4.51529]
[1776562422415,44.11,75615.3,0.0,-0.97266,2e-05,4.50618]
[1776562427449,44.11,75612.94,0.0,-0.9727,2e-05,4.50108]
[1776562433496,44.11,75611.02,0.0,-0.97272,2e-05,4.49777]
[1776562438527,44.12,75608.98,0.0,-0.97275,2e-05,4.49324]
[1776562444568,44.12,75606.7,0.0,-0.97279,2e-05,4.48866]
[1776562450612,44.13,75606.07,0.0,-0.97279,2e-05,4.48872]
[1776562455649,44.13,75601.63,0.0,-0.97286,2e-05,4.47786]
[1776562460684,44.14,75597.92,0.0,-0.97292,2e-05,4.46915]
[1776562467733,44.14,75600.57,0.0,-0.97286,2e-05,4.47876]
[1776562472768,44.15,75598.15,0.0,-0.9729,2e-05,4.47159]
[1776562477803,44.15,75597.41,0.0,-0.97291,2e-05,4.47081]
[1776562482837,44.15,75598.36,0.0,-0.97288,2e-05,4.47502]
[1776562487876,44.16,75597.45,0.0,-0.97289,2e-05,4.47401]
[1776562493915,44.16,75596.23,0.0,-0.97289,2e-05,4.47273]
[1776562498949,44.17,75593.24,0.0,-0.97294,2e-05,4.46594]
[1776562503984,44.17,75591.08,0.0,-0.97297,2e-05,4.46173]
[1776562504991,44.17,75585.71,0.0,-0.97308,2e-05,4.44714]
[1776562510027,44.18,75584.93,0.0,-0.97308,2e-05,4.4461]
[1776562516068,44.18,75586.35,0.0,-0.97304,2e-05,4.45172]
[1776562522461,44.18,75588.35,0.0,-0.97299,2e-05,4.4593]
[1776562529162,44.19,75588.5,0.0,-0.97297,2e-05,4.4624]
[1776562534197,44.2,75589.19,0.0,-0.97296,2e-05,4.46342]
[1776562540240,44.2,75587.86,0.0,-0.97297,2e-05,4.46182]
[1776562545273,44.2,75588.83,0.0,-0.97294,2e-05,4.46574]
[1776562550310,44.21,75588.71,0.0,-0.97293,2e-05,4.46721]
[1776562555345,44.21,75589.81,0.0,-0.97289,2e-05,4.47208]
[1776562560381,44.22,75589.33,0.0,-0.97289,2e-05,4.4729]
[1776562566423,44.22,75590.05,0.0,-0.97286,2e-05,4.47672]
[1776562571460,44.23,75590.33,0.0,-0.97284,2e-05,4.47929]
[1776562576494,44.23,75593.48,0.0,-0.97276,2e-05,4.49017]
[1776562582885,44.24,75593.41,0.0,-0.97275,2e-05,4.49167]
[1776562589586,44.24,75593.93,0.0,-0.97272,2e-05,4.49547]
[1776562594638,44.25,75592.56,0.0,-0.97275,2e-05,4.49138]
[1776562600664,44.25,75590.97,0.0,-0.97277,2e-05,4.48866]
[1776562605700,44.26,75591.25,0.0,-0.97275,2e-05,4.49116]
[1776562612755,44.26,75592.97,0.0,-0.9727,2e-05,4.49832]
[1776562614771,44.27,75600.02,0.0,-0.97256,2e-05,4.51867]
[1776562616782,44.27,75604.53,0.0,-0.97246,2e-05,4.53189]
[1776562623166,44.27,75605.36,0.0,-0.97243,2e-05,4.53606]
[1776562631888,44.28,75603.03,0.0,-0.97246,2e-05,4.53153]
[1776562636925,44.28,75600.84,0.0,-0.9725,2e-05,4.52659]
[1776562641958,44.28,75599.53,0.0,-0.97252,2e-05,4.52409]
[1776562646993,44.29,75598.36,0.0,-0.97253,2e-05,4.52196]
[1776562653379,44.29,75597.96,0.0,-0.97254,2e-05,4.52013]
[1776562659084,44.29,75597.05,0.0,-0.97255,2e-05,4.51892]
[1776562663112,44.3,75607.13,0.0,-0.97234,2e-05,4.54807]
[1776562665127,44.3,75607.88,0.0,-0.97232,2e-05,4.5505]
[1776562672177,44.3,75605.02,0.0,-0.97237,2e-05,4.54355]
[1776562682247,44.3,75603.4,0.0,-0.97239,2e-05,4.54049]
[1776562688287,44.31,75602.96,0.0,-0.9724,2e-05,4.54]
[1776562693659,44.31,75600.47,0.0,-0.97244,2e-05,4.53358]
[1776562700371,44.31,75600.21,0.0,-0.97244,2e-05,4.53362]
[1776562703729,44.31,75610.51,0.0,-0.97223,2e-05,4.56289]
[1776562704400,44.31,75610.51,0.0,-0.97223,2e-05,4.56294]
[1776562706414,44.31,75616.43,0.0,-0.97211,2e-05,4.57973]
[1776562709436,44.31,75620.0,0.0,-0.97204,2e-05,4.58987]
[1776562713800,44.31,75625.32,0.0,-0.97195,2e-05,4.6026]
[1776562719506,44.3,75620.74,0.0,-0.97206,2e-05,4.58621]
[1776562727562,44.29,75619.16,0.0,-0.97213,2e-05,4.57744]
[1776562732596,44.28,75616.85,0.0,-0.97219,2e-05,4.56833]
[1776562737632,44.28,75615.12,0.0,-0.97225,2e-05,4.56095]
[1776562742671,44.27,75616.64,0.0,-0.97223,2e-05,4.5628]
[1776562747703,44.27,75617.06,0.0,-0.97222,2e-05,4.56432]
[1776562752742,44.27,75615.01,0.0,-0.97226,2e-05,4.55885]
[1776562757775,44.27,75612.07,0.0,-0.97232,2e-05,4.55097]
[1776562762812,44.28,75611.15,0.0,-0.97233,2e-05,4.54882]
[1776562764156,44.28,75602.71,0.0,-0.9725,2e-05,4.52521]
[1776562765833,44.28,75600.11,0.0,-0.97255,2e-05,4.51815]
[1776562770867,44.28,75596.38,0.0,-0.97262,2e-05,4.50846]
[1776562775901,44.28,75594.08,0.0,-0.97267,2e-05,4.5006]
[1776562780943,44.28,75595.68,0.0,-0.97264,2e-05,4.50593]
[1776562786984,44.29,75598.19,0.0,-0.97258,2e-05,4.51391]
[1776562792018,44.29,75600.47,0.0,-0.97253,2e-05,4.52104]
[1776562795043,44.29,75607.91,0.0,-0.97238,2e-05,4.54233]
[1776562796049,44.29,75608.52,0.0,-0.97236,2e-05,4.54415]
[1776562797054,44.29,75576.1,0.0,-0.973,2e-05,4.45405]
[1776562798060,44.29,75562.8,0.0,-0.97327,2e-05,4.41731]
[1776562799067,44.29,75564.53,0.0,-0.97323,2e-05,4.42184]
[1776562802088,44.29,75573.26,0.0,-0.97307,2e-05,4.44525]
[1776562803095,44.29,75575.98,0.0,-0.97301,2e-05,4.45263]
[1776562807124,44.28,75582.09,0.0,-0.9729,2e-05,4.46871]
[1776562808130,44.28,75587.3,0.0,-0.9728,2e-05,4.48292]
[1776562810144,44.29,75591.45,0.0,-0.97271,2e-05,4.49497]
[1776562812158,44.29,75592.59,0.0,-0.97269,2e-05,4.49859]
[1776562817193,44.28,75589.6,0.0,-0.97276,2e-05,4.48857]
[1776562823240,44.28,75589.52,0.0,-0.97278,2e-05,4.48639]
[1776562831291,44.27,75589.53,0.0,-0.97281,2e-05,4.48155]
[1776562836330,44.26,75589.66,0.0,-0.97282,2e-05,4.47998]
[1776562841361,44.26,75590.94,0.0,-0.9728,2e-05,4.48195]
[1776562846396,44.26,75592.47,0.0,-0.97278,2e-05,4.48504]
[1776562853449,44.25,75594.19,0.0,-0.97276,2e-05,4.48855]
[1776562858480,44.25,75592.28,0.0,-0.9728,2e-05,4.4823]
[1776562863515,44.25,75591.98,0.0,-0.97282,2e-05,4.48055]
[1776562868550,44.25,75592.4,0.0,-0.97281,2e-05,4.48078]
[1776562872579,44.25,75597.62,0.0,-0.97272,2e-05,4.49454]
[1776562880638,44.24,75597.45,0.0,-0.97273,2e-05,4.49233]
[1776562886679,44.24,75596.4,0.0,-0.97276,2e-05,4.48809]
[1776562891715,44.24,75595.98,0.0,-0.97278,2e-05,4.48519]
[1776562896750,44.24,75595.67,0.0,-0.97278,2e-05,4.48528]
[1776562901785,44.24,75595.6,0.0,-0.97278,2e-05,4.48479]
[1776562906820,44.24,75595.29,0.0,-0.9728,2e-05,4.48281]
[1776562911855,44.23,75595.17,0.0,-0.97281,2e-05,4.48135]
[1776562916890,44.23,75595.02,0.0,-0.97282,2e-05,4.47982]
[1776562922932,44.23,75594.91,0.0,-0.97283,2e-05,4.47818]
[1776562927968,44.23,75596.19,0.0,-0.97281,2e-05,4.48064]
[1776562935366,44.22,75596.21,0.0,-0.97282,2e-05,4.47916]
[1776562941061,44.22,75597.64,0.0,-0.9728,2e-05,4.48185]
[1776562946095,44.21,75597.97,0.0,-0.97281,2e-05,4.48099]
[1776562951134,44.21,75597.15,0.0,-0.97285,2e-05,4.47466]
[1776562956168,44.2,75596.68,0.0,-0.97288,2e-05,4.47161]
[1776562961203,44.2,75596.3,0.0,-0.9729,2e-05,4.46885]
[1776562966242,44.2,75597.91,0.0,-0.97288,2e-05,4.47166]
[1776562969258,44.19,75605.24,0.0,-0.97274,2e-05,4.49071]
[1776562971273,44.19,75610.44,0.0,-0.97264,2e-05,4.50485]
[1776562976309,44.19,75610.93,0.0,-0.97264,2e-05,4.50425]
[1776562981345,44.18,75606.77,0.0,-0.97274,2e-05,4.49068]
[1776562983359,44.18,75603.45,0.0,-0.97281,2e-05,4.4807]
[1776562989401,44.17,75603.73,0.0,-0.97282,2e-05,4.47942]
[1776562991416,44.17,75609.71,0.0,-0.97271,2e-05,4.49543]
[1776562992422,44.17,75609.47,0.0,-0.97271,2e-05,4.4944]
[1776562997472,44.17,75610.42,0.0,-0.97271,2e-05,4.49524]
[1776563004507,44.16,75610.24,0.0,-0.97273,2e-05,4.49186]
[1776563009541,44.15,75610.16,0.0,-0.97275,2e-05,4.48987]
[1776563015938,44.15,75608.78,0.0,-0.9728,2e-05,4.48165]
[1776563021625,44.14,75607.85,0.0,-0.97284,2e-05,4.47705]
[1776563029681,44.14,75607.9,0.0,-0.97285,2e-05,4.47459]
[1776563036078,44.13,75610.17,0.0,-0.97282,2e-05,4.47896]
[1776563042772,44.13,75610.02,0.0,-0.97284,2e-05,4.47629]
[1776563047807,44.12,75609.93,0.0,-0.97286,2e-05,4.47447]
[1776563052842,44.12,75609.8,0.0,-0.97287,2e-05,4.47256]
[1776563057877,44.11,75609.68,0.0,-0.97288,2e-05,4.4707]
[1776563066288,44.11,75608.75,0.0,-0.97292,2e-05,4.46574]
[1776563076358,44.1,75608.67,0.0,-0.97296,2e-05,4.46036]
[1776563082046,44.09,75596.23,0.0,-0.97321,2e-05,4.42412]
[1776563083053,44.09,75595.84,0.0,-0.97322,2e-05,4.42283]
[1776563086429,44.09,75602.27,0.0,-0.9731,2e-05,4.43999]
[1776563094132,44.09,75603.33,0.0,-0.97309,2e-05,4.44103]
[1776563099168,44.08,75604.4,0.0,-0.97308,2e-05,4.44282]
[1776563104203,44.08,75611.18,0.0,-0.97296,2e-05,4.4605]
[1776563105209,44.08,75613.12,0.0,-0.97292,2e-05,4.46564]
[1776563110244,44.08,75612.75,0.0,-0.97294,2e-05,4.46325]
[1776563116286,44.07,75611.24,0.0,-0.97298,2e-05,4.45744]
[1776563121321,44.07,75610.79,0.0,-0.973,2e-05,4.45489]
[1776563126355,44.07,75611.08,0.0,-0.973,2e-05,4.45441]
[1776563133404,44.06,75610.81,0.0,-0.97303,2e-05,4.4496]
[1776563138440,44.06,75610.42,0.0,-0.97305,2e-05,4.44728]
[1776563143476,44.06,75609.99,0.0,-0.97306,2e-05,4.44487]
[1776563149517,44.05,75608.71,0.0,-0.9731,2e-05,4.43991]
[1776563155562,44.05,75608.9,0.0,-0.97311,2e-05,4.43908]
[1776563164624,44.04,75608.79,0.0,-0.97312,2e-05,4.43679]
[1776563169663,44.04,75608.74,0.0,-0.97313,2e-05,4.43535]
[1776563171678,44.04,75613.97,0.0,-0.97303,2e-05,4.44968]
[1776563173691,44.04,75613.26,0.0,-0.97305,2e-05,4.44725]
[1776563175703,44.04,75620.85,0.0,-0.9729,2e-05,4.46768]
[1776563181746,44.03,75621.4,0.0,-0.9729,2e-05,4.46756]
[1776563187131,44.03,75619.21,0.0,-0.97296,2e-05,4.46007]
[1776563192824,44.02,75617.8,0.0,-0.97301,2e-05,4.45224]
[1776563197858,44.02,75619.61,0.0,-0.97299,2e-05,4.45594]
[1776563202893,44.02,75617.16,0.0,-0.97304,2e-05,4.4478]
[1776563207928,44.01,75616.35,0.0,-0.97307,2e-05,4.44429]
[1776563212962,44.01,75620.49,0.0,-0.973,2e-05,4.45457]
[1776563217997,44.01,75625.43,0.0,-0.97291,2e-05,4.46703]
[1776563221021,44.0,75631.31,0.0,-0.9728,2e-05,4.48264]
[1776563226056,44.0,75633.97,0.0,-0.97275,2e-05,4.48859]
[1776563234113,43.99,75633.86,0.0,-0.97277,2e-05,4.48591]
[1776563239150,43.99,75633.27,0.0,-0.9728,2e-05,4.48285]
[1776563244185,43.99,75625.44,0.0,-0.97296,2e-05,4.4596]
[1776563247555,43.99,75624.65,0.0,-0.97298,2e-05,4.45672]
[1776563255264,43.98,75623.41,0.0,-0.97303,2e-05,4.44928]
[1776563260296,43.98,75618.96,0.0,-0.97313,2e-05,4.43588]
[1776563267694,43.97,75616.55,0.0,-0.97318,2e-05,4.4278]
[1776563277765,43.97,75615.76,0.0,-0.97321,2e-05,4.42362]
[1776563284464,43.97,75612.09,0.0,-0.9733,2e-05,4.41207]
[1776563289499,43.96,75612.39,0.0,-0.9733,2e-05,4.41194]
[1776563295542,43.96,75613.11,0.0,-0.97329,2e-05,4.41279]
[1776563300577,43.96,75613.56,0.0,-0.97329,2e-05,4.41307]
[1776563306619,43.96,75613.56,0.0,-0.9733,2e-05,4.41191]
[1776563311654,43.95,75610.42,0.0,-0.97338,2e-05,4.40003]
[1776563318047,43.95,75610.8,0.0,-0.97338,2e-05,4.39989]
[1776563323739,43.95,75612.04,0.0,-0.97336,2e-05,4.40247]
[1776563328773,43.95,75612.57,0.0,-0.97336,2e-05,4.40307]
[1776563331796,43.94,75617.81,0.0,-0.97326,2e-05,4.41705]
[1776563336833,43.94,75618.31,0.0,-0.97326,2e-05,4.41725]
[1776563341864,43.94,75616.78,0.0,-0.97329,2e-05,4.41223]
[1776563348258,43.94,75615.09,0.0,-0.97334,2e-05,4.40626]
[1776563353960,43.93,75612.49,0.0,-0.9734,2e-05,4.39801]
[1776563365030,43.93,75611.59,0.0,-0.97343,2e-05,4.39376]
[1776563378469,43.92,75609.61,0.0,-0.97349,2e-05,4.38398]
[1776563385170,43.92,75611.2,0.0,-0.97347,2e-05,4.38726]
[1776563391212,43.92,75609.91,0.0,-0.9735,2e-05,4.38276]
[1776563397254,43.91,75609.92,0.0,-0.97351,2e-05,4.3819]
[1776563402289,43.91,75609.59,0.0,-0.97352,2e-05,4.38027]
[1776563407324,43.91,75609.2,0.0,-0.97353,2e-05,4.3785]
[1776563418751,43.91,75608.74,0.0,-0.97355,2e-05,4.37578]
[1776563428822,43.91,75608.65,0.0,-0.97356,2e-05,4.37494]
[1776563437538,43.91,75610.15,0.0,-0.97354,2e-05,4.37675]
[1776563442572,43.91,75611.82,0.0,-0.97351,2e-05,4.38132]
[1776563448962,43.91,75612.24,0.0,-0.9735,2e-05,4.38244]
[1776563454656,43.91,75612.72,0.0,-0.97349,2e-05,4.38372]
[1776563460698,43.9,75613.3,0.0,-0.97348,2e-05,4.38494]
[1776563469102,43.9,75613.53,0.0,-0.97349,2e-05,4.38449]
[1776563479831,43.9,75613.61,0.0,-0.97349,2e-05,4.38354]
[1776563485873,43.9,75613.95,0.0,-0.97349,2e-05,4.3838]
[1776563495941,43.89,75614.13,0.0,-0.97351,2e-05,4.38094]
[1776563502994,43.89,75614.41,0.0,-0.97351,2e-05,4.38121]
[1776563509386,43.89,75616.24,0.0,-0.97347,2e-05,4.38631]
[1776563515081,43.89,75615.77,0.0,-0.97348,2e-05,4.38503]
[1776563520118,43.89,75615.55,0.0,-0.97348,2e-05,4.38446]
[1776563528175,43.89,75615.48,0.0,-0.97349,2e-05,4.38432]
[1776563533204,43.89,75614.29,0.0,-0.97351,2e-05,4.38109]
[1776563538241,43.89,75614.17,0.0,-0.97351,2e-05,4.38083]
[1776563547302,43.89,75615.15,0.0,-0.97349,2e-05,4.38362]
[1776563552336,43.89,75615.53,0.0,-0.9735,2e-05,4.38247]
[1776563559739,43.89,75614.94,0.0,-0.97351,2e-05,4.38095]
[1776563565429,43.89,75614.92,0.0,-0.97351,2e-05,4.38098]
[1776563573484,43.89,75614.75,0.0,-0.97351,2e-05,4.38064]
[1776563579878,43.89,75615.08,0.0,-0.9735,2e-05,4.3816]
[1776563587584,43.89,75614.76,0.0,-0.97351,2e-05,4.38073]
[1776563593624,43.89,75613.05,0.0,-0.97354,2e-05,4.37599]
[1776563598658,43.89,75613.71,0.0,-0.97353,2e-05,4.37778]
[1776563602687,43.89,75622.34,0.0,-0.97336,2e-05,4.40161]
[1776563604048,43.89,75626.22,0.0,-0.97328,2e-05,4.41232]
[1776563607722,43.89,75627.86,0.0,-0.97325,2e-05,4.41661]
[1776563612757,43.89,75628.82,0.0,-0.97325,2e-05,4.41662]
[1776563618801,43.89,75628.36,0.0,-0.97326,2e-05,4.41492]
[1776563623836,43.89,75627.27,0.0,-0.97329,2e-05,4.41157]
[1776563628869,43.89,75624.55,0.0,-0.97334,2e-05,4.40379]
[1776563634911,43.89,75625.16,0.0,-0.97333,2e-05,4.40529]
[1776563639946,43.89,75626.21,0.0,-0.97331,2e-05,4.40805]
[1776563645337,43.89,75626.01,0.0,-0.97332,2e-05,4.40732]
[1776563651023,43.89,75626.11,0.0,-0.97332,2e-05,4.40745]
[1776563659078,43.89,75627.74,0.0,-0.97329,2e-05,4.41172]
[1776563664114,43.89,75626.66,0.0,-0.97331,2e-05,4.40855]
[1776563668142,43.89,75633.35,0.0,-0.97318,2e-05,4.427]
[1776563671173,43.89,75632.54,0.0,-0.97321,2e-05,4.42235]
[1776563672180,43.89,75661.38,0.0,-0.97263,2e-05,4.50298]
[1776563673181,43.89,75673.53,0.0,-0.97239,2e-05,4.53732]
[1776563674188,43.89,75675.49,0.0,-0.97235,2e-05,4.54268]
[1776563675204,43.88,75675.99,0.0,-0.97234,2e-05,4.54384]
[1776563680231,43.88,75671.2,0.0,-0.97245,2e-05,4.52896]
[1776563685617,43.88,75667.61,0.0,-0.97253,2e-05,4.51728]
[1776563692315,43.87,75667.11,0.0,-0.97255,2e-05,4.5141]
[1776563697350,43.87,75663.96,0.0,-0.97263,2e-05,4.50397]
[1776563702386,43.87,75668.25,0.0,-0.97255,2e-05,4.51481]
[1776563707421,43.86,75663.48,0.0,-0.97266,2e-05,4.50003]
[1776563712466,43.86,75661.76,0.0,-0.9727,2e-05,4.49418]
[1776563717494,43.86,75657.39,0.0,-0.9728,2e-05,4.48045]
[1776563724543,43.85,75657.79,0.0,-0.9728,2e-05,4.48001]
[1776563729579,43.85,75658.23,0.0,-0.9728,2e-05,4.48018]
[1776563734614,43.85,75659.1,0.0,-0.9728,2e-05,4.4793]
[1776563739649,43.84,75663.33,0.0,-0.97272,2e-05,4.49016]
[1776563744684,43.84,75662.35,0.0,-0.97275,2e-05,4.4863]
[1776563750726,43.84,75661.51,0.0,-0.97278,2e-05,4.48264]
[1776563756108,43.84,75661.08,0.0,-0.97279,2e-05,4.48034]
[1776563761806,43.83,75660.72,0.0,-0.97281,2e-05,4.47801]
[1776563766839,43.83,75658.35,0.0,-0.97287,2e-05,4.47025]
[1776563771873,43.83,75657.93,0.0,-0.97288,2e-05,4.46801]
[1776563776908,43.82,75657.67,0.0,-0.9729,2e-05,4.46622]
[1776563781944,43.82,75657.99,0.0,-0.9729,2e-05,4.46606]
[1776563786981,43.82,75654.49,0.0,-0.97297,2e-05,4.45525]
[1776563795038,43.81,75654.65,0.0,-0.973,2e-05,4.45185]
[1776563800073,43.81,75658.13,0.0,-0.97293,2e-05,4.4606]
[1776563805109,43.81,75658.16,0.0,-0.97294,2e-05,4.45971]
[1776563812156,43.81,75659.47,0.0,-0.97292,2e-05,4.46198]
[1776563817194,43.8,75664.87,0.0,-0.97282,2e-05,4.47604]
[1776563822229,43.8,75664.93,0.0,-0.97283,2e-05,4.47503]
[1776563827261,43.8,75669.18,0.0,-0.97275,2e-05,4.48576]
[1776563832297,43.79,75668.72,0.0,-0.97277,2e-05,4.48319]
[1776563846392,43.78,75664.42,0.0,-0.97288,2e-05,4.46763]
[1776563852436,43.78,75663.97,0.0,-0.97292,2e-05,4.46276]
[1776563857472,43.78,75663.98,0.0,-0.97292,2e-05,4.46172]
[1776563862507,43.78,75663.58,0.0,-0.97294,2e-05,4.45955]
[1776563867543,43.77,75663.74,0.0,-0.97294,2e-05,4.45897]
[1776563872577,43.77,75664.1,0.0,-0.97294,2e-05,4.45896]
[1776563878619,43.77,75663.13,0.0,-0.97297,2e-05,4.45505]
[1776563882647,43.76,75653.87,0.0,-0.97316,2e-05,4.42837]
[1776563884661,43.76,75654.1,0.0,-0.97316,2e-05,4.42871]
[1776563890703,43.76,75654.53,0.0,-0.97316,2e-05,4.42903]
[1776563897091,43.76,75653.28,0.0,-0.97319,2e-05,4.42471]
[1776563907161,43.76,75654.64,0.0,-0.97317,2e-05,4.42727]
[1776563915878,43.75,75655.2,0.0,-0.97318,2e-05,4.42557]
[1776563923933,43.75,75655.88,0.0,-0.97317,2e-05,4.42668]
[1776563927303,43.75,75649.09,0.0,-0.97331,2e-05,4.40747]
[1776563929977,43.75,75649.09,0.0,-0.97331,2e-05,4.40728]
[1776563937373,43.75,75650.45,0.0,-0.97329,2e-05,4.41065]
[1776563943071,43.75,75654.88,0.0,-0.9732,2e-05,4.42261]
[1776563955153,43.75,75655.47,0.0,-0.9732,2e-05,4.42339]
[1776563964218,43.74,75651.84,0.0,-0.97327,2e-05,4.41261]
[1776563967239,43.74,75655.42,0.0,-0.9732,2e-05,4.42234]
[1776563972275,43.74,75656.38,0.0,-0.9732,2e-05,4.42225]
[1776563977310,43.74,75658.05,0.0,-0.97317,2e-05,4.4264]
[1776563982345,43.74,75657.98,0.0,-0.97318,2e-05,4.42571]
[1776563987380,43.74,75657.28,0.0,-0.97319,2e-05,4.42329]
[1776563992416,43.74,75656.08,0.0,-0.97322,2e-05,4.4195]
[1776563999465,43.74,75656.16,0.0,-0.97322,2e-05,4.41917]
[1776564003494,43.74,75649.91,0.0,-0.97335,2e-05,4.40148]
[1776564009544,43.73,75649.75,0.0,-0.97335,2e-05,4.40077]
[1776564014585,43.73,75653.46,0.0,-0.97328,2e-05,4.41084]
[1776564020621,43.73,75656.66,0.0,-0.97322,2e-05,4.41933]
[1776564025656,43.73,75657.2,0.0,-0.97321,2e-05,4.42037]
[1776564030704,43.73,75657.4,0.0,-0.97321,2e-05,4.42055]
[1776564037070,43.73,75657.7,0.0,-0.97322,2e-05,4.41869]
[1776564042777,43.73,75659.36,0.0,-0.97319,2e-05,4.42291]
[1776564044790,43.73,75651.41,0.0,-0.97335,2e-05,4.4006]
[1776564045798,43.73,75650.16,0.0,-0.97338,2e-05,4.39709]
[1776564050844,43.73,75648.38,0.0,-0.97341,2e-05,4.392]
[1776564051852,43.73,75638.48,0.0,-0.97361,2e-05,4.36453]
[1776564052859,43.73,75636.61,0.0,-0.97364,2e-05,4.35938]
[1776564057893,43.73,75634.23,0.0,-0.97369,2e-05,4.35295]
[1776564059907,43.73,75636.14,0.0,-0.97365,2e-05,4.35827]
[1776564064942,43.73,75632.1,0.0,-0.97373,2e-05,4.34719]
[1776564069979,43.73,75631.93,0.0,-0.97373,2e-05,4.34682]
[1776564075016,43.73,75631.28,0.0,-0.97375,2e-05,4.34509]
[1776564080048,43.73,75628.58,0.0,-0.9738,2e-05,4.33772]
[1776564085087,43.73,75626.47,0.0,-0.97384,2e-05,4.33206]
[1776564091135,43.73,75625.51,0.0,-0.97387,2e-05,4.32738]
[1776564097499,43.73,75626.61,0.0,-0.97384,2e-05,4.3306]
[1776564103219,43.73,75628.65,0.0,-0.9738,2e-05,4.3364]
[1776564108254,43.73,75631.09,0.0,-0.97376,2e-05,4.34319]
[1776564114296,43.73,75631.57,0.0,-0.97375,2e-05,4.3446]
[1776564120339,43.73,75632.57,0.0,-0.97373,2e-05,4.34743]
[1776564125373,43.73,75645.69,0.0,-0.97347,2e-05,4.38376]
[1776564126379,43.73,75645.97,0.0,-0.97346,2e-05,4.38449]
[1776564131415,43.73,75644.32,0.0,-0.9735,2e-05,4.37966]
[1776564136449,43.73,75640.37,0.0,-0.97358,2e-05,4.36846]
[1776564141486,43.73,75636.19,0.0,-0.97366,2e-05,4.35673]
[1776564146520,43.73,75634.33,0.0,-0.9737,2e-05,4.35152]
[1776564149540,43.73,75628.79,0.0,-0.97381,2e-05,4.33622]
[1776564155583,43.73,75628.28,0.0,-0.97383,2e-05,4.33267]
[1776564160618,43.73,75626.62,0.0,-0.97386,2e-05,4.32825]
[1776564166661,43.73,75627.77,0.0,-0.97383,2e-05,4.33164]
[1776564171694,43.73,75629.9,0.0,-0.97379,2e-05,4.33771]
[1776564173710,43.73,75636.18,0.0,-0.97367,2e-05,4.35511]
[1776564176730,43.73,75636.12,0.0,-0.97367,2e-05,4.35499]
[1776564181770,43.73,75636.18,0.0,-0.97367,2e-05,4.35521]
[1776564186800,43.73,75635.49,0.0,-0.97368,2e-05,4.35334]
[1776564191837,43.73,75635.48,0.0,-0.97368,2e-05,4.35335]
[1776564198211,43.73,75635.12,0.0,-0.97369,2e-05,4.35241]
[1776564206941,43.73,75631.53,0.0,-0.97376,2e-05,4.34267]
[1776564211975,43.73,75631.38,0.0,-0.97377,2e-05,4.34013]
[1776564217012,43.73,75629.15,0.0,-0.97381,2e-05,4.33411]
[1776564222045,43.73,75629.55,0.0,-0.97381,2e-05,4.33535]
[1776564228421,43.73,75630.71,0.0,-0.97378,2e-05,4.33871]
[1776564238490,43.73,75631.05,0.0,-0.97377,2e-05,4.33991]
[1776564241177,43.73,75639.93,0.0,-0.9736,2e-05,4.36449]
[1776564242186,43.73,75639.6,0.0,-0.97361,2e-05,4.36357]
[1776564248560,43.73,75636.06,0.0,-0.97367,2e-05,4.35376]
[1776564255276,43.73,75630.92,0.0,-0.97377,2e-05,4.33968]
[1776564261320,43.74,75631.93,0.0,-0.97375,2e-05,4.3426]
[1776564266357,43.74,75632.32,0.0,-0.97375,2e-05,4.34378]
[1776564276427,43.74,75632.8,0.0,-0.97375,2e-05,4.34303]
[1776564284483,43.74,75633.17,0.0,-0.97374,2e-05,4.34416]
[1776564294553,43.74,75633.23,0.0,-0.97374,2e-05,4.34443]
[1776564302609,43.74,75633.48,0.0,-0.97373,2e-05,4.34518]
[1776564307643,43.74,75633.77,0.0,-0.97373,2e-05,4.346]
[1776564314693,43.74,75633.93,0.0,-0.97372,2e-05,4.34646]
[1776564326777,43.74,75633.9,0.0,-0.97372,2e-05,4.3464]
[1776564330807,43.74,75648.55,0.0,-0.97344,2e-05,4.38695]
[1776564331813,43.74,75653.38,0.0,-0.97335,2e-05,4.39805]
[1776564335840,43.74,75647.8,0.0,-0.97347,2e-05,4.38225]
[1776564340876,43.74,75645.71,0.0,-0.97351,2e-05,4.37623]
[1776564344904,43.73,75639.03,0.0,-0.97364,2e-05,4.3576]
[1776564346918,43.73,75633.29,0.0,-0.97375,2e-05,4.34173]
[1776564349943,43.74,75630.1,0.0,-0.97382,2e-05,4.33301]
[1776564353967,43.74,75624.86,0.0,-0.97392,2e-05,4.31877]
[1776564359344,43.74,75623.04,0.0,-0.97395,2e-05,4.31403]
[1776564364043,43.74,75627.39,0.0,-0.97386,2e-05,4.3262]
[1776564369418,43.74,75622.57,0.0,-0.97396,2e-05,4.31313]
[1776564375119,43.74,75619.76,0.0,-0.97401,2e-05,4.30568]
[1776564380151,43.74,75620.27,0.0,-0.974,2e-05,4.3073]
[1776564386193,43.74,75619.23,0.0,-0.97402,2e-05,4.3047]
[1776564391228,43.74,75619.24,0.0,-0.97403,2e-05,4.30266]
[1776564397269,43.74,75619.13,0.0,-0.97403,2e-05,4.30259]
[1776564402304,43.74,75618.56,0.0,-0.97404,2e-05,4.30126]
[1776564407340,43.74,75618.03,0.0,-0.97405,2e-05,4.30006]
[1776564412376,43.74,75613.09,0.0,-0.97414,2e-05,4.28684]
[1776564417410,43.74,75614.22,0.0,-0.97411,2e-05,4.2903]
[1776564424459,43.74,75614.33,0.0,-0.97411,2e-05,4.2911]
[1776564429847,43.75,75614.15,0.0,-0.97411,2e-05,4.29096]
[1776564439917,43.75,75614.09,0.0,-0.97411,2e-05,4.29154]
[1776564445609,43.75,75614.13,0.0,-0.9741,2e-05,4.29207]
[1776564460063,43.75,75612.72,0.0,-0.97413,2e-05,4.28708]
[1776564469776,43.75,75612.72,0.0,-0.97413,2e-05,4.288]
[1776564477835,43.76,75613.13,0.0,-0.97411,2e-05,4.28991]
[1776564483877,43.76,75614.3,0.0,-0.97409,2e-05,4.29372]
[1776564490272,43.76,75619.34,0.0,-0.97398,2e-05,4.30826]
[1776564495961,43.76,75622.49,0.0,-0.97392,2e-05,4.31743]
[1776564500995,43.76,75627.42,0.0,-0.97382,2e-05,4.33151]
[1776564503010,43.76,75631.78,0.0,-0.97373,2e-05,4.34368]
[1776564508045,43.76,75632.78,0.0,-0.97371,2e-05,4.34673]
[1776564511069,43.76,75647.11,0.0,-0.97344,2e-05,4.38426]
[1776564513081,43.76,75647.32,0.0,-0.97344,2e-05,4.38484]
[1776564518117,43.76,75646.22,0.0,-0.97346,2e-05,4.38168]
[1776564525165,43.76,75648.04,0.0,-0.97343,2e-05,4.38652]
[1776564530552,43.76,75646.67,0.0,-0.97345,2e-05,4.38255]
[1776564536242,43.76,75645.84,0.0,-0.97347,2e-05,4.38005]
[1776564541277,43.76,75645.54,0.0,-0.97348,2e-05,4.37906]
[1776564546311,43.76,75646.08,0.0,-0.97347,2e-05,4.38039]
[1776564552356,43.76,75645.91,0.0,-0.97347,2e-05,4.3797]
[1776564557390,43.76,75643.96,0.0,-0.97351,2e-05,4.37414]
[1776564562424,43.76,75644.22,0.0,-0.97351,2e-05,4.37472]
[1776564567459,43.76,75644.31,0.0,-0.97351,2e-05,4.37484]
[1776564573500,43.76,75644.53,0.0,-0.97352,2e-05,4.37304]
[1776564579544,43.76,75644.71,0.0,-0.97352,2e-05,4.37341]
[1776564585586,43.76,75644.43,0.0,-0.97352,2e-05,4.3725]
[1776564590974,43.76,75644.64,0.0,-0.97352,2e-05,4.37298]
[1776564596665,43.76,75637.03,0.0,-0.97367,2e-05,4.35181]
[1776564597669,43.76,75642.26,0.0,-0.97357,2e-05,4.36627]
[1776564598677,43.76,75644.44,0.0,-0.97352,2e-05,4.3723]
[1776564602705,43.76,75649.59,0.0,-0.97342,2e-05,4.38649]
[1776564607740,43.76,75649.68,0.0,-0.97342,2e-05,4.38657]
[1776564611123,43.76,75636.44,0.0,-0.97368,2e-05,4.34983]
[1776564611770,43.76,75636.44,0.0,-0.97368,2e-05,4.34983]
[1776564612775,43.76,75636.4,0.0,-0.97368,2e-05,4.34975]
[1776564617810,43.76,75638.18,0.0,-0.97365,2e-05,4.35477]
[1776564621193,43.76,75645.85,0.0,-0.9735,2e-05,4.37603]
[1776564625867,43.76,75645.85,0.0,-0.9735,2e-05,4.37594]
[1776564631263,43.76,75649.35,0.0,-0.97344,2e-05,4.38327]
[1776564636943,43.76,75650.24,0.0,-0.97343,2e-05,4.38564]
[1776564643993,43.76,75652.01,0.0,-0.97339,2e-05,4.39043]
[1776564649029,43.76,75650.52,0.0,-0.97342,2e-05,4.38619]
[1776564655072,43.76,75650.11,0.0,-0.97343,2e-05,4.38495]
[1776564662120,43.76,75648.94,0.0,-0.97346,2e-05,4.38158]
[1776564670178,43.76,75649.2,0.0,-0.97345,2e-05,4.38218]
[1776564676222,43.75,75648.71,0.0,-0.97346,2e-05,4.38076]
[1776564681262,43.75,75645.38,0.0,-0.97353,2e-05,4.37155]
[1776564686291,43.76,75641.87,0.0,-0.97359,2e-05,4.36189]
[1776564692333,43.76,75640.66,0.0,-0.97363,2e-05,4.35636]
[1776564699384,43.76,75639.67,0.0,-0.97365,2e-05,4.3537]
[1776564701758,43.76,75632.16,0.0,-0.9738,2e-05,4.33302]
[1776564702405,43.76,75632.16,0.0,-0.9738,2e-05,4.33306]
[1776564708447,43.76,75636.11,0.0,-0.97372,2e-05,4.34414]
[1776564712475,43.76,75636.96,0.0,-0.9737,2e-05,4.34653]
[1776564717510,43.76,75639.81,0.0,-0.97364,2e-05,4.35442]
[1776564722545,43.76,75642.84,0.0,-0.97359,2e-05,4.36269]
[1776564727580,43.76,75641.47,0.0,-0.97361,2e-05,4.35874]
[1776564732616,43.76,75639.6,0.0,-0.97365,2e-05,4.35341]
[1776564737649,43.75,75639.07,0.0,-0.97366,2e-05,4.35181]
[1776564742685,43.75,75638.59,0.0,-0.97367,2e-05,4.35035]
[1776564747721,43.75,75637.87,0.0,-0.97369,2e-05,4.34826]
[1776564759804,43.75,75637.51,0.0,-0.97371,2e-05,4.34478]
[1776564765849,43.75,75636.47,0.0,-0.97373,2e-05,4.34183]
[1776564770884,43.75,75639.94,0.0,-0.97366,2e-05,4.35133]
[1776564777933,43.75,75639.17,0.0,-0.97368,2e-05,4.34895]
[1776564782968,43.75,75638.23,0.0,-0.9737,2e-05,4.34617]
[1776564792389,43.75,75637.98,0.0,-0.97371,2e-05,4.34513]
[1776564802459,43.75,75637.45,0.0,-0.97372,2e-05,4.34341]
[1776564811165,43.75,75639.74,0.0,-0.97369,2e-05,4.34732]
[1776564818214,43.75,75640.08,0.0,-0.97368,2e-05,4.34816]
[1776564825263,43.75,75640.3,0.0,-0.97368,2e-05,4.34869]
[1776564830298,43.75,75641.83,0.0,-0.97365,2e-05,4.35286]
[1776564836342,43.75,75642.14,0.0,-0.97364,2e-05,4.35366]
[1776564841375,43.75,75642.42,0.0,-0.97364,2e-05,4.35439]
[1776564847417,43.75,75642.42,0.0,-0.97364,2e-05,4.35435]
[1776564852452,43.75,75642.54,0.0,-0.97364,2e-05,4.35465]
[1776564862880,43.75,75641.6,0.0,-0.97366,2e-05,4.35202]
[1776564868564,43.75,75639.55,0.0,-0.9737,2e-05,4.34635]
[1776564873598,43.75,75638.88,0.0,-0.97372,2e-05,4.34223]
[1776564879640,43.75,75638.88,0.0,-0.97372,2e-05,4.34222]
[1776564884681,43.75,75655.19,0.0,-0.9734,2e-05,4.38734]
[1776564885684,43.75,75660.34,0.0,-0.9733,2e-05,4.40159]
[1776564886691,43.75,75660.09,0.0,-0.97331,2e-05,4.40079]
[1776564891726,43.75,75661.17,0.0,-0.97329,2e-05,4.40328]
[1776564900789,43.74,75662.01,0.0,-0.97328,2e-05,4.40465]
[1776564903163,43.74,75669.49,0.0,-0.97313,2e-05,4.4253]
[1776564903812,43.74,75669.49,0.0,-0.97313,2e-05,4.42517]
[1776564904817,43.74,75675.25,0.0,-0.97302,2e-05,4.44115]
[1776564905826,43.74,75675.23,0.0,-0.97302,2e-05,4.44092]
[1776564909853,43.74,75677.82,0.0,-0.97297,2e-05,4.44745]
[1776564914887,43.74,75677.73,0.0,-0.97298,2e-05,4.44616]
[1776564920929,43.73,75675.92,0.0,-0.97303,2e-05,4.43973]
[1776564925966,43.73,75674.74,0.0,-0.97306,2e-05,4.43524]
[1776564931005,43.73,75673.83,0.0,-0.9731,2e-05,4.4292]
[1776564933374,43.73,75668.76,0.0,-0.97321,2e-05,4.41454]
[1776564936040,43.73,75676.58,0.0,-0.97306,2e-05,4.43574]
[1776564937047,43.72,75678.69,0.0,-0.97302,2e-05,4.4414]
[1776564942082,43.72,75680.66,0.0,-0.97299,2e-05,4.4456]
[1776564945105,43.72,75675.34,0.0,-0.9731,2e-05,4.42994]
[1776564950138,43.72,75674.82,0.0,-0.97312,2e-05,4.42738]
[1776564955173,43.71,75677.3,0.0,-0.97307,2e-05,4.43327]
[1776564959202,43.71,75672.27,0.0,-0.97318,2e-05,4.41836]
[1776564961216,43.71,75672.24,0.0,-0.97318,2e-05,4.41791]
[1776564966251,43.71,75670.79,0.0,-0.97322,2e-05,4.41301]
[1776564968264,43.71,75664.56,0.0,-0.97334,2e-05,4.39534]
[1776564970279,43.71,75664.07,0.0,-0.97336,2e-05,4.39375]
[1776564974314,43.71,75650.39,0.0,-0.97363,2e-05,4.35536]
[1776564975318,43.71,75650.73,0.0,-0.97362,2e-05,4.35625]
[1776564980353,43.71,75651.49,0.0,-0.97361,2e-05,4.35812]
[1776564986395,43.7,75654.14,0.0,-0.97356,2e-05,4.36517]
[1776564993444,43.7,75655.35,0.0,-0.97355,2e-05,4.36591]
[1776565001499,43.7,75656.75,0.0,-0.97353,2e-05,4.36939]
[1776565009556,43.7,75658.19,0.0,-0.9735,2e-05,4.37298]
[1776565022644,43.7,75659.52,0.0,-0.97348,2e-05,4.37595]
[1776565030703,43.7,75661.54,0.0,-0.97344,2e-05,4.38111]
[1776565036748,43.7,75662.92,0.0,-0.97342,2e-05,4.3846]
[1776565042789,43.7,75665.93,0.0,-0.97336,2e-05,4.39255]
[1776565047823,43.7,75665.79,0.0,-0.97337,2e-05,4.39179]
[1776565054219,43.69,75665.59,0.0,-0.97339,2e-05,4.38851]
[1776565059908,43.69,75667.93,0.0,-0.97334,2e-05,4.39459]
[1776565064943,43.69,75668.19,0.0,-0.97334,2e-05,4.3949]
[1776565069978,43.69,75667.99,0.0,-0.97335,2e-05,4.39394]
[1776565072999,43.69,75672.89,0.0,-0.97325,2e-05,4.40732]
[1776565078034,43.69,75672.56,0.0,-0.97326,2e-05,4.4059]
[1776565082062,43.69,75680.32,0.0,-0.97311,2e-05,4.42715]
[1776565083069,43.69,75680.42,0.0,-0.97311,2e-05,4.42729]
[1776565088104,43.69,75680.61,0.0,-0.97311,2e-05,4.42713]
[1776565092131,43.68,75683.78,0.0,-0.97305,2e-05,4.43539]
[1776565093140,43.68,75685.95,0.0,-0.97301,2e-05,4.44129]
[1776565100193,43.68,75687.86,0.0,-0.97298,2e-05,4.44525]
[1776565105226,43.68,75687.97,0.0,-0.97299,2e-05,4.4446]
[1776565110261,43.67,75688.33,0.0,-0.97299,2e-05,4.44471]
[1776565116307,43.67,75688.44,0.0,-0.97301,2e-05,4.44172]
[1776565121339,43.67,75688.62,0.0,-0.97301,2e-05,4.44142]
[1776565122346,43.67,75676.49,0.0,-0.97325,2e-05,4.40729]
[1776565123353,43.67,75668.31,0.0,-0.97342,2e-05,4.38439]
[1776565124715,43.67,75674.65,0.0,-0.97329,2e-05,4.402]
[1776565128388,43.67,75676.84,0.0,-0.97325,2e-05,4.40775]
[1776565134792,43.67,75676.2,0.0,-0.97327,2e-05,4.4053]
[1776565141479,43.67,75676.23,0.0,-0.97327,2e-05,4.40483]
[1776565147520,43.66,75676.77,0.0,-0.97326,2e-05,4.40571]
[1776565154574,43.66,75676.88,0.0,-0.97327,2e-05,4.40521]
[1776565158597,43.66,75679.66,0.0,-0.97322,2e-05,4.41244]
[1776565165647,43.66,75680.11,0.0,-0.97322,2e-05,4.41263]
[1776565170682,43.66,75679.76,0.0,-0.97323,2e-05,4.41085]
[1776565171689,43.65,75672.53,0.0,-0.97339,2e-05,4.38825]
[1776565172700,43.65,75668.77,0.0,-0.97346,2e-05,4.37766]
[1776565177734,43.65,75668.49,0.0,-0.97347,2e-05,4.37638]
[1776565185142,43.65,75668.7,0.0,-0.97347,2e-05,4.37628]
[1776565191834,43.65,75669.12,0.0,-0.97347,2e-05,4.37688]
[1776565193849,43.65,75674.97,0.0,-0.97335,2e-05,4.393]
[1776565198882,43.65,75676.42,0.0,-0.97333,2e-05,4.39659]
[1776565201903,43.65,75683.18,0.0,-0.97319,2e-05,4.41517]
[1776565205283,43.65,75686.77,0.0,-0.97313,2e-05,4.42481]
[1776565210970,43.64,75686.25,0.0,-0.97314,2e-05,4.42248]
[1776565217011,43.64,75685.75,0.0,-0.97316,2e-05,4.42023]
[1776565222047,43.64,75686.54,0.0,-0.97315,2e-05,4.42176]
[1776565227083,43.64,75687.81,0.0,-0.97313,2e-05,4.42459]
[1776565232117,43.64,75688.26,0.0,-0.97314,2e-05,4.42287]
[1776565237153,43.63,75692.28,0.0,-0.97306,2e-05,4.43343]
[1776565242187,43.63,75693.08,0.0,-0.97305,2e-05,4.43492]
[1776565248230,43.63,75693.36,0.0,-0.97305,2e-05,4.43483]
[1776565253264,43.63,75688.48,0.0,-0.97315,2e-05,4.42048]
[1776565258299,43.63,75691.18,0.0,-0.97311,2e-05,4.42745]
[1776565259307,43.63,75702.07,0.0,-0.97289,2e-05,4.45795]
[1776565260314,43.63,75699.58,0.0,-0.97294,2e-05,4.45075]
[1776565263344,43.63,75693.15,0.0,-0.97307,2e-05,4.43218]
[1776565269376,43.62,75691.93,0.0,-0.9731,2e-05,4.42787]
[1776565272398,43.62,75697.16,0.0,-0.973,2e-05,4.44208]
[1776565275778,43.62,75698.05,0.0,-0.97299,2e-05,4.44403]
[1776565281461,43.62,75698.22,0.0,-0.97299,2e-05,4.44334]
[1776565286495,43.61,75699.91,0.0,-0.97297,2e-05,4.44706]
[1776565292538,43.61,75698.59,0.0,-0.97302,2e-05,4.43977]
[1776565295922,43.61,75693.06,0.0,-0.97313,2e-05,4.42341]
[1776565301601,43.61,75690.72,0.0,-0.97319,2e-05,4.4159]
[1776565306636,43.6,75690.45,0.0,-0.9732,2e-05,4.41424]
[1776565310664,43.6,75684.84,0.0,-0.97331,2e-05,4.39783]
[1776565316712,43.6,75685.13,0.0,-0.97332,2e-05,4.39767]
[1776565321745,43.6,75680.98,0.0,-0.9734,2e-05,4.3853]
[1776565326779,43.6,75679.97,0.0,-0.97343,2e-05,4.38183]
[1776565331813,43.59,75680.61,0.0,-0.97342,2e-05,4.383]
[1776565336849,43.59,75677.32,0.0,-0.97349,2e-05,4.37326]
[1776565341885,43.59,75672.24,0.0,-0.97359,2e-05,4.35865]
[1776565343899,43.59,75668.95,0.0,-0.97366,2e-05,4.3494]
[1776565348934,43.59,75670.18,0.0,-0.97364,2e-05,4.35258]
[1776565355984,43.59,75669.68,0.0,-0.97366,2e-05,4.34873]
[1776565360016,43.59,75675.56,0.0,-0.97355,2e-05,4.365]
[1776565361023,43.59,75677.08,0.0,-0.97352,2e-05,4.36917]
[1776565366412,43.59,75679.46,0.0,-0.97347,2e-05,4.37555]
[1776565369078,43.59,75679.75,0.0,-0.97347,2e-05,4.37618]
[1776565376482,43.59,75677.43,0.0,-0.97352,2e-05,4.3693]
[1776565383176,43.59,75672.96,0.0,-0.97361,2e-05,4.35653]
[1776565388210,43.59,75669.19,0.0,-0.97368,2e-05,4.34593]
[1776565393248,43.59,75668.26,0.0,-0.9737,2e-05,4.34326]
[1776565398284,43.59,75665.0,0.0,-0.97376,2e-05,4.33416]
[1776565399289,43.59,75655.21,0.0,-0.97396,2e-05,4.30715]
[1776565400296,43.59,75654.87,0.0,-0.97396,2e-05,4.30626]
[1776565405331,43.59,75656.32,0.0,-0.97393,2e-05,4.31047]
[1776565410366,43.59,75655.94,0.0,-0.97394,2e-05,4.30966]
[1776565416766,43.59,75655.86,0.0,-0.97395,2e-05,4.30748]
[1776565422453,43.59,75656.93,0.0,-0.97393,2e-05,4.31074]
[1776565427488,43.59,75653.43,0.0,-0.97399,2e-05,4.30137]
[1776565430509,43.59,75651.9,0.0,-0.97402,2e-05,4.2974]
[1776565432522,43.59,75633.76,0.0,-0.97437,2e-05,4.24784]
[1776565433532,43.59,75632.9,0.0,-0.97439,2e-05,4.24555]
[1776565436909,43.59,75620.13,0.0,-0.97463,2e-05,4.21108]
[1776565438565,43.59,75616.42,0.0,-0.9747,2e-05,4.20123]
[1776565442595,43.59,75613.81,0.0,-0.97475,2e-05,4.19475]
[1776565447629,43.59,75616.5,0.0,-0.97469,2e-05,4.20276]
[1776565449644,43.6,75609.56,0.0,-0.97482,2e-05,4.18433]
[1776565450651,43.6,75608.9,0.0,-0.97483,2e-05,4.18273]
[1776565455686,43.6,75609.31,0.0,-0.97482,2e-05,4.18475]
[1776565460723,43.6,75609.81,0.0,-0.9748,2e-05,4.18707]
[1776565465757,43.6,75609.3,0.0,-0.9748,2e-05,4.18668]
[1776565470793,43.61,75600.61,0.0,-0.97496,2e-05,4.16429]
[1776565471800,43.61,75587.75,0.0,-0.97521,2e-05,4.12793]
[1776565472807,43.61,75588.46,0.0,-0.9752,2e-05,4.13013]
[1776565477842,43.61,75591.22,0.0,-0.97513,2e-05,4.13902]
[1776565479858,43.61,75579.82,0.0,-0.97534,2e-05,4.10958]
[1776565480863,43.61,75574.11,0.0,-0.97545,2e-05,4.09442]
[1776565481869,43.62,75574.49,0.0,-0.97544,2e-05,4.09581]
[1776565486910,43.62,75564.41,0.0,-0.97561,2e-05,4.07143]
[1776565487919,43.62,75541.11,0.0,-0.97603,2e-05,4.01078]
[1776565488931,43.62,75547.42,0.0,-0.97591,2e-05,4.02728]
[1776565489934,43.62,75566.03,0.0,-0.97557,2e-05,4.07682]
[1776565490946,43.63,75581.97,0.0,-0.97527,2e-05,4.11968]
[1776565491946,43.63,75598.34,0.0,-0.97495,2e-05,4.1646]
[1776565492958,43.63,75611.87,0.0,-0.9747,2e-05,4.20103]
[1776565493963,43.63,75625.94,0.0,-0.97442,2e-05,4.23975]
[1776565494967,43.63,75643.15,0.0,-0.97409,2e-05,4.28733]
[1776565495974,43.63,75660.37,0.0,-0.97375,2e-05,4.33531]
[1776565496981,43.64,75673.92,0.0,-0.97348,2e-05,4.37345]
[1776565497989,43.64,75687.19,0.0,-0.97321,2e-05,4.41105]
[1776565498996,43.64,75702.07,0.0,-0.97291,2e-05,4.4534]
[1776565500003,43.64,75712.4,0.0,-0.97269,2e-05,4.48315]
[1776565501022,43.64,75725.36,0.0,-0.97243,2e-05,4.52053]
[1776565502018,43.64,75733.21,0.0,-0.97226,2e-05,4.5441]
[1776565503047,43.64,75739.07,0.0,-0.97214,2e-05,4.56087]
[1776565504046,43.65,75748.91,0.0,-0.97193,2e-05,4.59039]
[1776565505046,43.65,75756.78,0.0,-0.97176,2e-05,4.61308]
[1776565506053,43.65,75766.61,0.0,-0.97155,2e-05,4.64218]
[1776565507060,43.65,75777.38,0.0,-0.97132,2e-05,4.67415]
[1776565508066,43.65,75787.02,0.0,-0.97111,2e-05,4.70297]
[1776565509074,43.65,75797.21,0.0,-0.97089,2e-05,4.73352]
[1776565510080,43.66,75808.2,0.0,-0.97065,2e-05,4.76657]
[1776565511088,43.66,75777.8,0.0,-0.97129,2e-05,4.67899]
[1776565512094,43.66,75783.73,0.0,-0.97116,2e-05,4.69646]
[1776565514113,43.66,75794.59,0.0,-0.97093,2e-05,4.72859]
[1776565515118,43.66,75802.92,0.0,-0.97075,2e-05,4.75315]
[1776565516126,43.66,75813.38,0.0,-0.97052,2e-05,4.78441]
[1776565517131,43.66,75832.88,0.0,-0.9701,2e-05,4.84247]
[1776565519145,43.66,75849.46,0.0,-0.96974,2e-05,4.89223]
[1776565520155,43.66,75856.88,0.0,-0.96957,2e-05,4.91458]
[1776565521160,43.66,75864.51,0.0,-0.96941,2e-05,4.93753]
[1776565522166,43.66,75873.12,0.0,-0.96922,2e-05,4.96352]
[1776565523173,43.66,75878.8,0.0,-0.96909,2e-05,4.98068]
[1776565524183,43.66,75885.72,0.0,-0.96894,2e-05,5.00167]
[1776565525187,43.66,75897.05,0.0,-0.96868,2e-05,5.03626]
[1776565526194,43.66,75904.57,0.0,-0.96851,2e-05,5.05925]
[1776565527201,43.66,75910.68,0.0,-0.96837,2e-05,5.07794]
[1776565528208,43.66,75919.65,0.0,-0.96817,2e-05,5.10556]
[1776565529215,43.66,75925.48,0.0,-0.96804,2e-05,5.12348]
[1776565530225,43.66,75943.81,0.0,-0.96762,2e-05,5.18053]
[1776565531231,43.66,75961.77,0.0,-0.96721,2e-05,5.2343]
[1776565532237,43.66,75970.17,0.0,-0.96702,2e-05,5.26058]
[1776565533244,43.66,75973.88,0.0,-0.96693,2e-05,5.27204]
[1776565535257,43.66,75981.55,0.0,-0.96674,2e-05,5.29747]
[1776565537620,43.66,75975.38,0.0,-0.96688,2e-05,5.27949]
[1776565540296,43.67,75982.96,0.0,-0.96669,2e-05,5.30479]
[1776565543316,43.67,75997.21,0.0,-0.96633,2e-05,5.3521]
[1776565546339,43.67,75996.57,0.0,-0.96634,2e-05,5.35184]
[1776565547691,43.68,76004.08,0.0,-0.96615,2e-05,5.37717]
[1776565550367,43.68,75997.65,0.0,-0.96629,2e-05,5.35773]
[1776565551373,43.68,76000.22,0.0,-0.96622,2e-05,5.36664]
[1776565553387,43.69,76005.84,0.0,-0.96608,2e-05,5.38604]
[1776565555401,43.69,76010.89,0.0,-0.96595,2e-05,5.40364]
[1776565557761,43.69,76017.55,0.0,-0.96577,2e-05,5.42713]
[1776565563456,43.7,76032.86,0.0,-0.96537,2e-05,5.48018]
[1776565564465,43.7,76043.06,0.0,-0.96512,2e-05,5.5141]
[1776565565471,43.7,76045.77,0.0,-0.96504,2e-05,5.52355]
[1776565567830,43.71,76064.64,0.0,-0.96456,2e-05,5.58726]
[1776565569499,43.71,76068.17,0.0,-0.96447,3e-05,5.59989]
[1776565574535,43.72,76072.65,0.0,-0.96434,3e-05,5.61702]
[1776565576550,43.72,76082.93,0.0,-0.96407,3e-05,5.65196]
[1776565577901,43.72,76093.82,0.0,-0.96379,3e-05,5.68865]
[1776565579569,43.72,76094.73,0.0,-0.96377,3e-05,5.69203]
[1776565584604,43.72,76093.31,0.0,-0.96379,3e-05,5.68934]
[1776565589639,43.73,76096.48,0.0,-0.96369,3e-05,5.70159]
[1776565594674,43.73,76098.29,0.0,-0.96365,3e-05,5.7066]
[1776565595681,43.73,76103.56,0.0,-0.96352,3e-05,5.72452]
[1776565600716,43.74,76102.03,0.0,-0.96354,3e-05,5.72076]
[1776565601722,43.74,76079.43,0.0,-0.96411,3e-05,5.64566]
[1776565603737,43.74,76063.41,0.0,-0.96451,2e-05,5.59323]
[1776565604745,43.74,76045.87,0.0,-0.96494,2e-05,5.53588]
[1776565605751,43.74,76031.06,0.0,-0.96531,2e-05,5.48781]
[1776565611795,43.74,76039.06,0.0,-0.9651,2e-05,5.51584]
[1776565612804,43.74,76044.38,0.0,-0.96496,2e-05,5.53355]
[1776565614816,43.75,76033.88,0.0,-0.96522,2e-05,5.49983]
[1776565618182,43.75,76041.55,0.0,-0.96502,2e-05,5.52613]
[1776565622878,43.75,76046.8,0.0,-0.96487,2e-05,5.54571]
[1776565628252,43.76,76052.19,0.0,-0.96472,2e-05,5.56584]
[1776565632948,43.77,76057.3,0.0,-0.96457,2e-05,5.58508]
[1776565638322,43.77,76061.92,0.0,-0.96444,2e-05,5.60274]
[1776565640000,43.77,76053.19,0.0,-0.96465,2e-05,5.57499]
[1776565646041,43.78,76057.15,0.0,-0.96452,2e-05,5.59119]
[1776565651075,43.79,76060.88,0.0,-0.96443,2e-05,5.60346]
[1776565656111,43.79,76065.13,0.0,-0.9643,3e-05,5.62003]
[1776565663161,43.8,76070.32,0.0,-0.96414,3e-05,5.64062]
[1776565667187,43.81,76077.08,0.0,-0.96396,3e-05,5.6649]
[1776565672223,43.81,76077.68,0.0,-0.96393,3e-05,5.66913]
[1776565677274,43.82,76080.69,0.0,-0.96383,3e-05,5.68128]
[1776565680283,43.82,76076.34,0.0,-0.96393,3e-05,5.6681]
[1776565685318,43.82,76079.29,0.0,-0.96384,3e-05,5.68017]
[1776565690354,43.83,76062.29,0.0,-0.96425,3e-05,5.62594]
[1776565692366,43.83,76044.66,0.0,-0.96469,2e-05,5.56871]
[1776565693374,43.83,76008.76,0.0,-0.96556,2e-05,5.45212]
[1776565694380,43.83,75974.6,0.0,-0.96638,2e-05,5.34278]
[1776565695387,43.83,75969.07,0.0,-0.96651,2e-05,5.32561]
[1776565696394,43.84,75954.12,0.0,-0.96686,2e-05,5.27864]
[1776565697400,43.84,75939.87,0.0,-0.96719,2e-05,5.23417]
[1776565698426,43.84,75914.02,0.0,-0.96779,2e-05,5.15377]
[1776565699419,43.84,75878.5,0.0,-0.9686,2e-05,5.04453]
[1776565700432,43.84,75862.2,0.0,-0.96896,2e-05,4.99532]
[1776565701436,43.84,75843.02,0.0,-0.96938,2e-05,4.93782]
[1776565702441,43.84,75851.72,0.0,-0.96918,2e-05,4.96478]
[1776565703452,43.84,75842.41,0.0,-0.96939,2e-05,4.93722]
[1776565704457,43.85,75834.2,0.0,-0.96956,2e-05,4.91306]
[1776565705462,43.85,75827.57,0.0,-0.9697,2e-05,4.89372]
[1776565706472,43.85,75817.12,0.0,-0.96993,2e-05,4.86299]
[1776565707475,43.85,75807.36,0.0,-0.97014,2e-05,4.83446]
[1776565708818,43.85,75789.65,0.0,-0.97051,2e-05,4.78254]
[1776565710498,43.85,75778.26,0.0,-0.97075,2e-05,4.75012]
[1776565711504,43.86,75769.0,0.0,-0.97096,2e-05,4.72117]
[1776565712513,43.86,75756.05,0.0,-0.97122,2e-05,4.68397]
[1776565713519,43.86,75740.32,0.0,-0.97155,2e-05,4.63898]
[1776565716541,43.86,75726.24,0.0,-0.97183,2e-05,4.6002]
[1776565717548,43.87,75718.5,0.0,-0.97198,2e-05,4.5786]
[1776565718889,43.87,75706.12,0.0,-0.97223,2e-05,4.54445]
[1776565720569,43.87,75694.55,0.0,-0.97246,2e-05,4.5122]
[1776565723590,43.87,75689.21,0.0,-0.97256,2e-05,4.49879]
[1776565725604,43.88,75689.24,0.0,-0.97255,2e-05,4.49991]
[1776565726611,43.88,75678.58,0.0,-0.97276,2e-05,4.47039]
[1776565727618,43.88,75673.17,0.0,-0.97286,2e-05,4.45571]
[1776565728959,43.88,75668.15,0.0,-0.97296,2e-05,4.44268]
[1776565732653,43.89,75658.93,0.0,-0.97313,2e-05,4.41846]
[1776565734667,43.89,75638.05,0.0,-0.97353,2e-05,4.36155]
[1776565739030,43.9,75637.13,0.0,-0.97353,2e-05,4.36145]
[1776565741727,43.9,75629.84,0.0,-0.97367,2e-05,4.34225]
[1776565743741,43.9,75622.19,0.0,-0.97381,2e-05,4.32213]
[1776565746761,43.9,75613.97,0.0,-0.97396,2e-05,4.30099]
[1776565749099,43.91,75604.99,0.0,-0.97413,2e-05,4.27786]
[1776565754819,43.91,75596.93,0.0,-0.97427,2e-05,4.2582]
[1776565759169,43.92,75591.11,0.0,-0.97436,2e-05,4.24463]
[1776565762879,43.92,75582.35,0.0,-0.97452,2e-05,4.22269]
[1776565767915,43.93,75580.05,0.0,-0.97454,2e-05,4.2186]
[1776565771942,43.93,75575.04,0.0,-0.97464,2e-05,4.20455]
[1776565775971,43.94,75568.73,0.0,-0.97475,2e-05,4.18928]
[1776565781006,43.94,75563.84,0.0,-0.97483,2e-05,4.1783]
[1776565783020,43.95,75557.13,0.0,-0.97494,2e-05,4.16127]
[1776565785035,43.95,75550.7,0.0,-0.97506,2e-05,4.14508]
[1776565790069,43.95,75549.61,0.0,-0.97506,2e-05,4.1445]
[1776565794097,43.96,75553.91,0.0,-0.97497,2e-05,4.15773]
[1776565798125,43.96,75557.48,0.0,-0.97489,2e-05,4.16892]
[1776565806183,43.97,75557.92,0.0,-0.97486,2e-05,4.17323]
[1776565807188,43.97,75551.78,0.0,-0.97497,2e-05,4.15727]
[1776565809519,43.98,75536.71,0.0,-0.97525,2e-05,4.11816]
[1776565812225,43.98,75530.15,0.0,-0.97536,2e-05,4.10226]
[1776565817260,43.99,75529.84,0.0,-0.97535,2e-05,4.10383]
[1776565821287,43.99,75519.95,0.0,-0.97551,2e-05,4.07974]
[1776565824309,44.0,75510.63,0.0,-0.97567,2e-05,4.05689]
[1776565826324,44.0,75521.17,0.0,-0.97547,2e-05,4.08553]
[1776565828336,44.0,75528.13,0.0,-0.97534,2e-05,4.10477]
[1776565831358,44.0,75541.42,0.0,-0.9751,2e-05,4.13899]
[1776565836394,44.01,75540.96,0.0,-0.97509,2e-05,4.13972]
[1776565841430,44.02,75537.84,0.0,-0.97513,2e-05,4.13341]
[1776565844453,44.02,75530.61,0.0,-0.97527,2e-05,4.11459]
[1776565849802,44.01,75529.15,0.0,-0.97531,2e-05,4.10837]
[1776565854521,44.0,75521.55,0.0,-0.97547,2e-05,4.08604]
[1776565859555,44.0,75519.45,0.0,-0.97552,2e-05,4.07837]
[1776565864596,43.99,75525.74,0.0,-0.97542,2e-05,4.09276]
[1776565865598,43.99,75525.92,0.0,-0.97542,2e-05,4.09277]
[1776565870634,43.98,75529.09,0.0,-0.97538,2e-05,4.09879]
[1776565876675,43.98,75526.82,0.0,-0.97544,2e-05,4.09004]
[1776565881712,43.97,75526.87,0.0,-0.97546,2e-05,4.08788]
[1776565886745,43.96,75527.45,0.0,-0.97546,2e-05,4.08712]
[1776565891779,43.96,75525.33,0.0,-0.97553,2e-05,4.07709]
[1776565893794,43.96,75518.14,0.0,-0.97567,2e-05,4.05737]
[1776565900154,43.95,75519.51,0.0,-0.97566,2e-05,4.05806]
[1776565906886,43.94,75524.08,0.0,-0.9756,2e-05,4.06752]
[1776565911921,43.93,75522.15,0.0,-0.97565,2e-05,4.06034]
[1776565916956,43.93,75522.56,0.0,-0.97566,2e-05,4.05933]
[1776565917966,43.93,75511.15,0.0,-0.97587,2e-05,4.02912]
[1776565918970,43.93,75510.13,0.0,-0.97589,2e-05,4.0261]
[1776565922998,43.92,75515.36,0.0,-0.9758,2e-05,4.03827]
[1776565924005,43.92,75524.23,0.0,-0.97564,2e-05,4.06109]
[1776565925012,43.92,75525.85,0.0,-0.97562,2e-05,4.06492]
[1776565930364,43.91,75527.31,0.0,-0.97561,2e-05,4.06625]
[1776565936089,43.91,75527.44,0.0,-0.97562,2e-05,4.06409]
[1776565942144,43.9,75527.14,0.0,-0.97564,2e-05,4.06124]
[1776565943138,43.9,75536.66,0.0,-0.97547,2e-05,4.08539]
[1776565944145,43.9,75544.35,0.0,-0.97534,2e-05,4.10518]
[1776565949205,43.89,75546.26,0.0,-0.97532,2e-05,4.10772]
[1776565950536,43.89,75559.37,0.0,-0.97508,2e-05,4.14193]
[1776565952205,43.89,75567.21,0.0,-0.97495,2e-05,4.16006]
[1776565953236,43.89,75569.64,0.0,-0.9749,2e-05,4.16684]
[1776565955240,43.89,75576.5,0.0,-0.97477,2e-05,4.18577]
[1776565956253,43.89,75582.27,0.0,-0.97465,2e-05,4.20173]
[1776565961283,43.89,75577.92,0.0,-0.97473,2e-05,4.19118]
[1776565966318,43.9,75571.37,0.0,-0.97484,2e-05,4.17479]
[1776565971353,43.9,75566.55,0.0,-0.97493,2e-05,4.16318]
[1776565973367,43.9,75557.04,0.0,-0.9751,2e-05,4.13842]
[1776565978402,43.91,75559.1,0.0,-0.97505,2e-05,4.14533]
[1776565984444,43.91,75557.58,0.0,-0.97507,2e-05,4.14298]
[1776565985450,43.91,75549.61,0.0,-0.97521,2e-05,4.12214]
[1776565990816,43.92,75549.32,0.0,-0.97521,2e-05,4.12291]
[1776565996528,43.92,75548.47,0.0,-0.97521,2e-05,4.12246]
[1776565998542,43.92,75539.69,0.0,-0.97537,2e-05,4.0999]
[1776566007605,43.93,75543.58,0.0,-0.97528,2e-05,4.11311]
[1776566012640,43.94,75542.69,0.0,-0.97529,2e-05,4.11021]
[1776566017675,43.94,75541.74,0.0,-0.9753,2e-05,4.1094]
[1776566022710,43.94,75542.19,0.0,-0.97528,2e-05,4.11231]
[1776566023718,43.95,75532.37,0.0,-0.97546,2e-05,4.0868]
[1776566026742,43.95,75524.78,0.0,-0.97559,2e-05,4.0681]
[1776566030766,43.95,75531.48,0.0,-0.97545,2e-05,4.08734]
[1776566032780,43.96,75535.52,0.0,-0.97537,2e-05,4.09875]
[1776566037818,43.96,75538.93,0.0,-0.9753,2e-05,4.10958]
[1776566038823,43.96,75532.04,0.0,-0.97542,2e-05,4.09177]
[1776566039829,43.96,75529.44,0.0,-0.97547,2e-05,4.08531]
[1776566044864,43.97,75527.65,0.0,-0.97548,2e-05,4.08258]
[1776566049900,43.97,75524.18,0.0,-0.97553,2e-05,4.07545]
[1776566057956,43.98,75528.12,0.0,-0.97544,2e-05,4.08892]
[1776566061308,43.98,75535.95,0.0,-0.97529,2e-05,4.11065]
[1776566062990,43.99,75535.71,0.0,-0.97529,2e-05,4.11069]
[1776566068027,43.99,75530.17,0.0,-0.97538,2e-05,4.09775]
[1776566070042,43.99,75523.53,0.0,-0.97549,2e-05,4.08098]
[1776566071380,43.99,75518.07,0.0,-0.9756,2e-05,4.06525]
[1776566077090,44.0,75518.74,0.0,-0.97558,2e-05,4.06899]
[1776566082128,44.01,75522.03,0.0,-0.9755,2e-05,4.07952]
[1776566088167,44.01,75525.03,0.0,-0.97543,2e-05,4.08951]
[1776566093207,44.02,75518.89,0.0,-0.97553,2e-05,4.07511]
[1776566094211,44.02,75514.24,0.0,-0.97561,2e-05,4.0633]
[1776566096226,44.02,75512.41,0.0,-0.97564,2e-05,4.0593]
[1776566099246,44.02,75531.16,0.0,-0.97529,2e-05,4.10883]
[1776566100254,44.02,75531.26,0.0,-0.9753,2e-05,4.10853]
[1776566105288,44.02,75536.3,0.0,-0.9752,2e-05,4.12169]
[1776566106297,44.02,75534.85,0.0,-0.97524,2e-05,4.11727]
[1776566111671,44.02,75530.57,0.0,-0.9753,2e-05,4.1079]
[1776566114351,44.02,75532.09,0.0,-0.97527,2e-05,4.11258]
[1776566119390,44.03,75529.29,0.0,-0.97531,2e-05,4.10682]
[1776566124420,44.03,75528.94,0.0,-0.9753,2e-05,4.10788]
[1776566129455,44.04,75528.1,0.0,-0.9753,2e-05,4.1073]
[1776566135498,44.04,75527.2,0.0,-0.97532,2e-05,4.10469]
[1776566141880,44.05,75526.62,0.0,-0.97532,2e-05,4.10509]
[1776566147621,44.05,75525.33,0.0,-0.97533,2e-05,4.10359]
[1776566152659,44.06,75525.19,0.0,-0.97532,2e-05,4.10479]
[1776566156684,44.06,75513.14,0.0,-0.97553,2e-05,4.0745]
[1776566159706,44.06,75507.87,0.0,-0.97562,2e-05,4.06182]
[1776566164741,44.07,75514.15,0.0,-0.97549,2e-05,4.08016]
[1776566167762,44.07,75528.66,0.0,-0.97522,2e-05,4.11935]
[1776566172797,44.08,75529.72,0.0,-0.97519,2e-05,4.12361]
[1776566178839,44.08,75529.22,0.0,-0.97518,2e-05,4.12404]
[1776566180854,44.08,75523.67,0.0,-0.97528,2e-05,4.11]
[1776566183873,44.09,75528.47,0.0,-0.97519,2e-05,4.12352]
[1776566188911,44.09,75531.38,0.0,-0.97512,2e-05,4.13257]
[1776566193948,44.09,75529.33,0.0,-0.97516,2e-05,4.12628]
[1776566198979,44.1,75528.09,0.0,-0.97518,2e-05,4.12437]
[1776566204015,44.1,75527.43,0.0,-0.97518,2e-05,4.12397]
[1776566209051,44.1,75521.96,0.0,-0.97527,2e-05,4.1109]
[1776566214088,44.11,75519.67,0.0,-0.9753,2e-05,4.10634]
[1776566219120,44.11,75522.52,0.0,-0.97524,2e-05,4.11531]
[1776566224155,44.12,75526.09,0.0,-0.97516,2e-05,4.12614]
[1776566229190,44.12,75527.33,0.0,-0.97513,2e-05,4.13077]
[1776566234225,44.12,75526.73,0.0,-0.97513,2e-05,4.13053]
[1776566240268,44.13,75525.95,0.0,-0.97513,2e-05,4.1301]
[1776566245306,44.13,75523.25,0.0,-0.97517,2e-05,4.12435]
[1776566250339,44.13,75524.16,0.0,-0.97515,2e-05,4.12817]
[1776566256382,44.14,75524.31,0.0,-0.97514,2e-05,4.12814]
[1776566261418,44.14,75518.1,0.0,-0.97525,2e-05,4.11328]
[1776566266453,44.15,75517.95,0.0,-0.97524,2e-05,4.11455]
[1776566272804,44.15,75520.15,0.0,-0.97518,2e-05,4.12263]
[1776566278536,44.16,75521.39,0.0,-0.97515,2e-05,4.12777]
[1776566282874,44.16,75531.34,0.0,-0.97495,2e-05,4.15528]
[1776566288606,44.17,75531.32,0.0,-0.97494,2e-05,4.15678]
[1776566295655,44.17,75529.88,0.0,-0.97495,2e-05,4.15478]
[1776566300690,44.18,75527.65,0.0,-0.97499,2e-05,4.15017]
[1776566305735,44.18,75526.98,0.0,-0.97499,2e-05,4.14969]
[1776566310761,44.18,75526.8,0.0,-0.97498,2e-05,4.15049]
[1776566313092,44.18,75537.13,0.0,-0.9748,2e-05,4.17622]
[1776566313798,44.18,75537.13,0.0,-0.9748,2e-05,4.17643]
[1776566314788,44.18,75544.99,0.0,-0.97465,2e-05,4.19756]
[1776566320830,44.19,75546.9,0.0,-0.97461,2e-05,4.20366]
[1776566325879,44.19,75553.59,0.0,-0.97448,2e-05,4.22221]
[1776566326884,44.19,75557.51,0.0,-0.9744,2e-05,4.23299]
[1776566327879,44.19,75563.59,0.0,-0.97428,2e-05,4.24944]
[1776566329892,44.19,75570.3,0.0,-0.97415,2e-05,4.26769]
[1776566331907,44.19,75574.19,0.0,-0.97408,2e-05,4.2783]
[1776566336942,44.19,75568.83,0.0,-0.97418,2e-05,4.26407]
[1776566341979,44.19,75563.58,0.0,-0.97428,2e-05,4.2502]
[1776566347012,44.19,75563.99,0.0,-0.97427,2e-05,4.25171]
[1776566350033,44.19,75568.81,0.0,-0.97417,2e-05,4.2649]
[1776566355068,44.19,75567.87,0.0,-0.97419,2e-05,4.26262]
[1776566360104,44.2,75566.2,0.0,-0.97422,2e-05,4.25836]
[1776566365137,44.2,75564.97,0.0,-0.97424,2e-05,4.25528]
[1776566370173,44.2,75565.07,0.0,-0.97424,2e-05,4.25577]
[1776566375208,44.2,75564.62,0.0,-0.97426,2e-05,4.25253]
[1776566380243,44.2,75564.34,0.0,-0.97426,2e-05,4.25197]
[1776566386284,44.2,75563.79,0.0,-0.97427,2e-05,4.2507]
[1776566391322,44.2,75563.97,0.0,-0.97427,2e-05,4.25135]
[1776566397362,44.2,75563.29,0.0,-0.97428,2e-05,4.24973]
[1776566402403,44.2,75570.9,0.0,-0.97413,2e-05,4.27045]
[1776566403773,44.2,75572.35,0.0,-0.9741,2e-05,4.27437]
[1776566407442,44.2,75580.48,0.0,-0.97395,2e-05,4.2964]
[1776566408445,44.2,75581.32,0.0,-0.97393,2e-05,4.29864]
[1776566413840,44.2,75579.74,0.0,-0.97396,2e-05,4.29406]
[1776566419522,44.2,75578.11,0.0,-0.974,2e-05,4.28936]
[1776566424557,44.2,75575.77,0.0,-0.97404,2e-05,4.28273]
[1776566425564,44.2,75583.6,0.0,-0.97389,2e-05,4.30392]
[1776566426574,44.2,75586.29,0.0,-0.97384,2e-05,4.31114]
[1776566428585,44.2,75589.25,0.0,-0.97378,2e-05,4.31915]
[1776566433980,44.2,75592.07,0.0,-0.97375,2e-05,4.3243]
[1776566439662,44.19,75586.27,0.0,-0.97386,2e-05,4.30818]
[1776566442682,44.19,75581.79,0.0,-0.97395,2e-05,4.29591]
[1776566444050,44.19,75576.37,0.0,-0.97405,2e-05,4.28117]
[1776566445705,44.19,75577.01,0.0,-0.97404,2e-05,4.28291]
[1776566450742,44.19,75575.38,0.0,-0.97407,2e-05,4.2785]
[1776566455778,44.19,75579.56,0.0,-0.97399,2e-05,4.28978]
[1776566460812,44.19,75576.36,0.0,-0.97405,2e-05,4.28099]
[1776566465847,44.19,75575.52,0.0,-0.97407,2e-05,4.27864]
[1776566470882,44.19,75575.73,0.0,-0.97407,2e-05,4.27912]
[1776566475919,44.19,75577.28,0.0,-0.97404,2e-05,4.2832]
[1776566478938,44.19,75586.53,0.0,-0.97386,2e-05,4.30818]
[1776566479946,44.19,75593.02,0.0,-0.97373,2e-05,4.32577]
[1776566482972,44.19,75600.2,0.0,-0.9736,2e-05,4.34502]
[1776566488007,44.19,75598.65,0.0,-0.97363,2e-05,4.34005]
[1776566489010,44.19,75594.26,0.0,-0.97372,2e-05,4.32793]
[1776566494045,44.19,75595.56,0.0,-0.97371,2e-05,4.32861]
[1776566499080,44.19,75593.51,0.0,-0.97376,2e-05,4.3224]
[1776566504115,44.18,75595.49,0.0,-0.97372,2e-05,4.32714]
[1776566509150,44.18,75596.98,0.0,-0.9737,2e-05,4.33049]
[1776566514184,44.18,75599.91,0.0,-0.97365,2e-05,4.33777]
[1776566515192,44.18,75601.31,0.0,-0.97362,2e-05,4.34146]
[1776566519221,44.18,75604.0,0.0,-0.97357,2e-05,4.34824]
[1776566522242,44.18,75611.77,0.0,-0.97342,2e-05,4.3691]
[1776566524257,44.18,75621.51,0.0,-0.97324,2e-05,4.39553]
[1776566528292,44.17,75634.4,0.0,-0.97299,2e-05,4.43026]
[1776566529294,44.17,75640.26,0.0,-0.97287,2e-05,4.44625]
[1776566533323,44.17,75652.01,0.0,-0.97265,2e-05,4.47781]
[1776566534375,44.17,75658.41,0.0,-0.97252,2e-05,4.4954]
[1776566535387,44.17,75668.61,0.0,-0.97232,2e-05,4.52281]
[1776566536361,44.16,75669.94,0.0,-0.97231,2e-05,4.52522]
[1776566537369,44.16,75691.92,0.0,-0.97186,2e-05,4.58755]
[1776566538388,44.16,75689.65,0.0,-0.97191,2e-05,4.581]
[1776566540394,44.16,75715.34,0.0,-0.97138,2e-05,4.65437]
[1776566541402,44.16,75715.34,0.0,-0.97138,2e-05,4.65418]
[1776566542407,44.16,75724.33,0.0,-0.97119,2e-05,4.67992]
[1776566543414,44.16,75728.75,0.0,-0.9711,2e-05,4.69247]
[1776566545427,44.16,75717.75,0.0,-0.97133,2e-05,4.66019]
[1776566546434,44.16,75709.08,0.0,-0.97152,2e-05,4.63506]
[1776566547442,44.16,75707.36,0.0,-0.97155,2e-05,4.62996]
[1776566550462,44.16,75704.35,0.0,-0.97162,2e-05,4.62093]
[1776566555496,44.15,75704.96,0.0,-0.97162,2e-05,4.61967]
[1776566558518,44.15,75715.13,0.0,-0.97142,2e-05,4.64849]
[1776566559525,44.15,75717.74,0.0,-0.97136,2e-05,4.65584]
[1776566561540,44.15,75707.29,0.0,-0.97158,2e-05,4.62545]
[1776566562546,44.15,75707.32,0.0,-0.97158,2e-05,4.62541]
[1776566566574,44.15,75701.4,0.0,-0.97171,2e-05,4.60796]
[1776566572616,44.15,75699.17,0.0,-0.97176,2e-05,4.60096]
[1776566574972,44.15,75693.96,0.0,-0.97187,2e-05,4.58589]
[1776566580671,44.15,75692.65,0.0,-0.9719,2e-05,4.58161]
[1776566585708,44.15,75692.86,0.0,-0.9719,2e-05,4.58174]
[1776566590743,44.14,75689.78,0.0,-0.97196,2e-05,4.57252]
[1776566592756,44.14,75682.98,0.0,-0.97211,2e-05,4.55305]
[1776566593763,44.14,75682.42,0.0,-0.97212,2e-05,4.55142]
[1776566598799,44.14,75678.46,0.0,-0.9722,2e-05,4.53996]
[1776566603843,44.14,75678.19,0.0,-0.97221,2e-05,4.53897]
[1776566605184,44.14,75672.59,0.0,-0.97232,2e-05,4.52306]
[1776566606854,44.14,75671.22,0.0,-0.97235,2e-05,4.51917]
[1776566611890,44.14,75672.23,0.0,-0.97234,2e-05,4.51963]
[1776566619946,44.14,75674.59,0.0,-0.9723,2e-05,4.52621]
[1776566621959,44.14,75680.2,0.0,-0.97218,2e-05,4.54203]
[1776566626998,44.14,75677.77,0.0,-0.97223,2e-05,4.53498]
[1776566628013,44.14,75694.41,0.0,-0.97189,2e-05,4.58206]
[1776566630021,44.14,75699.44,0.0,-0.97179,2e-05,4.59614]
[1776566635396,44.14,75690.85,0.0,-0.97197,2e-05,4.57107]
[1776566638076,44.14,75679.57,0.0,-0.9722,2e-05,4.53887]
[1776566643111,44.14,75679.47,0.0,-0.97221,2e-05,4.53842]
[1776566648147,44.14,75680.24,0.0,-0.97219,2e-05,4.54045]
[1776566653182,44.14,75677.33,0.0,-0.97225,2e-05,4.53211]
[1776566655541,44.14,75672.33,0.0,-0.97235,2e-05,4.518]
[1776566661239,44.14,75669.93,0.0,-0.9724,2e-05,4.51137]
[1776566666275,44.14,75665.84,0.0,-0.97248,2e-05,4.50003]
[1776566671311,44.14,75667.64,0.0,-0.97246,2e-05,4.5029]
[1776566676345,44.14,75663.49,0.0,-0.97254,2e-05,4.49143]
[1776566681380,44.14,75661.95,0.0,-0.97257,2e-05,4.48731]
[1776566689438,44.14,75658.91,0.0,-0.97263,2e-05,4.4792]
[1776566693465,44.14,75665.47,0.0,-0.9725,2e-05,4.49779]
[1776566698505,44.14,75659.27,0.0,-0.97262,2e-05,4.48049]
[1776566703537,44.14,75662.91,0.0,-0.97255,2e-05,4.49089]
[1776566709579,44.14,75661.78,0.0,-0.97257,2e-05,4.48787]
[1776566714618,44.14,75661.13,0.0,-0.97258,2e-05,4.48619]
[1776566718642,44.14,75669.42,0.0,-0.97241,2e-05,4.50961]
[1776566719649,44.14,75670.87,0.0,-0.97238,2e-05,4.51368]
[1776566724689,44.14,75672.24,0.0,-0.97236,2e-05,4.51739]
[1776566726037,44.14,75684.33,0.0,-0.97211,2e-05,4.55154]
[1776566727710,44.14,75686.83,0.0,-0.97206,2e-05,4.55847]
[1776566732745,44.14,75688.17,0.0,-0.97205,2e-05,4.55941]
[1776566736107,44.14,75682.59,0.0,-0.97217,2e-05,4.54328]
[1776566738788,44.14,75679.91,0.0,-0.97222,2e-05,4.53546]
[1776566743821,44.14,75679.32,0.0,-0.97224,2e-05,4.53344]
[1776566747849,44.14,75684.1,0.0,-0.97214,2e-05,4.54666]
[1776566752885,44.14,75684.69,0.0,-0.97213,2e-05,4.54786]
[1776566757921,44.14,75687.11,0.0,-0.97209,2e-05,4.55425]
[1776566762954,44.13,75688.15,0.0,-0.97207,2e-05,4.55673]
[1776566766318,44.13,75695.62,0.0,-0.97192,2e-05,4.57758]
[1776566772020,44.13,75683.19,0.0,-0.97218,2e-05,4.54168]
[1776566773026,44.13,75676.12,0.0,-0.97232,2e-05,4.52163]
[1776566774034,44.13,75674.55,0.0,-0.97235,2e-05,4.51717]
[1776566775041,44.13,75668.13,0.0,-0.97248,2e-05,4.49907]
[1776566776388,44.13,75666.87,0.0,-0.97251,2e-05,4.49557]
[1776566782090,44.13,75670.8,0.0,-0.97243,2e-05,4.50672]
[1776566784104,44.13,75662.76,0.0,-0.97259,2e-05,4.48416]
[1776566785114,44.13,75662.41,0.0,-0.9726,2e-05,4.48322]
[1776566790147,44.13,75662.02,0.0,-0.9726,2e-05,4.48237]
[1776566795182,44.13,75660.88,0.0,-0.97264,2e-05,4.47718]
[1776566800217,44.13,75660.21,0.0,-0.97265,2e-05,4.47557]
[1776566803239,44.13,75644.76,0.0,-0.97296,2e-05,4.43269]
[1776566808299,44.14,75648.8,0.0,-0.97287,2e-05,4.44441]
[1776566809288,44.14,75658.83,0.0,-0.97267,2e-05,4.47263]
[1776566810301,44.14,75672.12,0.0,-0.9724,2e-05,4.50997]
[1776566812305,44.14,75681.23,0.0,-0.97222,2e-05,4.53566]
[1776566816670,44.14,75675.71,0.0,-0.97233,2e-05,4.51998]
[1776566820365,44.14,75672.66,0.0,-0.97239,2e-05,4.51144]
[1776566825400,44.14,75675.38,0.0,-0.97234,2e-05,4.51923]
[1776566830435,44.14,75676.88,0.0,-0.9723,2e-05,4.5236]
[1776566836477,44.14,75677.49,0.0,-0.97229,2e-05,4.52549]
[1776566841516,44.14,75667.87,0.0,-0.97248,2e-05,4.49859]
[1776566846880,44.14,75665.73,0.0,-0.97252,2e-05,4.49294]
[1776566852588,44.14,75663.06,0.0,-0.97259,2e-05,4.483]
[1776566866684,44.12,75662.67,0.0,-0.97265,2e-05,4.4754]
[1776566871723,44.12,75662.45,0.0,-0.97267,2e-05,4.47256]
[1776566873736,44.11,75668.49,0.0,-0.97255,2e-05,4.48862]
[1776566874744,44.11,75668.43,0.0,-0.97256,2e-05,4.48799]
[1776566879779,44.11,75667.17,0.0,-0.9726,2e-05,4.48214]
[1776566884814,44.1,75661.98,0.0,-0.97272,2e-05,4.46537]
[1776566887838,44.1,75658.92,0.0,-0.97279,2e-05,4.45559]
[1776566890856,44.09,75653.64,0.0,-0.97291,2e-05,4.43969]
[1776566895891,44.09,75657.49,0.0,-0.97284,2e-05,4.44858]
[1776566899918,44.09,75653.95,0.0,-0.97292,2e-05,4.43723]
[1776566904954,44.08,75655.46,0.0,-0.97291,2e-05,4.43968]
[1776566909989,44.08,75654.78,0.0,-0.97293,2e-05,4.43606]
[1776566916031,44.07,75653.72,0.0,-0.97298,2e-05,4.42889]
[1776566921066,44.07,75656.14,0.0,-0.97294,2e-05,4.43408]
[1776566926102,44.06,75653.59,0.0,-0.97301,2e-05,4.42549]
[1776566931135,44.06,75651.1,0.0,-0.97307,2e-05,4.41716]
[1776566937517,44.05,75651.76,0.0,-0.97307,2e-05,4.41712]
[1776566940200,44.05,75646.58,0.0,-0.97317,2e-05,4.40224]
[1776566945237,44.05,75646.94,0.0,-0.97317,2e-05,4.40209]
[1776566950273,44.05,75647.53,0.0,-0.97317,2e-05,4.4026]
[1776566953296,44.05,75640.09,0.0,-0.97332,2e-05,4.38134]
[1776566954301,44.04,75628.8,0.0,-0.97355,2e-05,4.35001]
[1776566955307,44.04,75627.2,0.0,-0.97358,2e-05,4.34546]
[1776566957656,44.04,75617.75,0.0,-0.97377,2e-05,4.31911]
[1776566960346,44.04,75612.24,0.0,-0.97388,2e-05,4.30382]
[1776566963370,44.04,75608.55,0.0,-0.97395,2e-05,4.29338]
[1776566965382,44.04,75601.97,0.0,-0.97408,2e-05,4.27534]
[1776566968404,44.04,75606.35,0.0,-0.97399,2e-05,4.28701]
[1776566973440,44.04,75608.57,0.0,-0.97397,2e-05,4.29027]
[1776566979481,44.04,75608.73,0.0,-0.97397,2e-05,4.2901]
[1776566985524,44.04,75609.7,0.0,-0.97396,2e-05,4.29213]
[1776566990558,44.03,75609.2,0.0,-0.97397,2e-05,4.29026]
[1776566995594,44.03,75610.7,0.0,-0.97394,2e-05,4.29386]
[1776567001635,44.03,75611.36,0.0,-0.97394,2e-05,4.29503]
[1776567006672,44.03,75612.65,0.0,-0.97391,2e-05,4.29801]
[1776567013720,44.03,75610.85,0.0,-0.97395,2e-05,4.29238]
[1776567019764,44.03,75609.26,0.0,-0.97399,2e-05,4.28749]
[1776567024798,44.03,75611.44,0.0,-0.97395,2e-05,4.29294]
[1776567028827,44.02,75603.18,0.0,-0.97411,2e-05,4.27008]
[1776567029833,44.02,75600.33,0.0,-0.97417,2e-05,4.26228]
[1776567034869,44.02,75601.54,0.0,-0.97416,2e-05,4.2631]
[1776567039910,44.02,75604.22,0.0,-0.97411,2e-05,4.27008]
[1776567041923,44.02,75597.5,0.0,-0.97424,2e-05,4.25174]
[1776567042937,44.02,75595.67,0.0,-0.97428,2e-05,4.24676]
[1776567048290,44.02,75596.24,0.0,-0.97427,2e-05,4.24815]
[1776567057027,44.02,75593.48,0.0,-0.97432,2e-05,4.24038]
[1776567061055,44.02,75587.65,0.0,-0.97443,2e-05,4.22453]
[1776567063073,44.02,75596.74,0.0,-0.97426,2e-05,4.24903]
[1776567064077,44.02,75597.03,0.0,-0.97425,2e-05,4.24976]
[1776567070120,44.02,75594.11,0.0,-0.97431,2e-05,4.24152]
[1776567075156,44.02,75592.79,0.0,-0.97434,2e-05,4.23769]
[1776567081200,44.02,75592.04,0.0,-0.97436,2e-05,4.23538]
[1776567088571,44.02,75592.91,0.0,-0.97434,2e-05,4.23735]
[1776567095301,44.02,75590.49,0.0,-0.9744,2e-05,4.22836]
[1776567100335,44.02,75590.34,0.0,-0.97441,2e-05,4.22779]
[1776567102349,44.02,75583.8,0.0,-0.97453,2e-05,4.21013]
[1776567107384,44.02,75585.12,0.0,-0.97451,2e-05,4.21366]
[1776567112422,44.02,75585.1,0.0,-0.97451,2e-05,4.21355]
[1776567118782,44.02,75585.36,0.0,-0.9745,2e-05,4.21416]
[1776567123499,44.02,75590.41,0.0,-0.97441,2e-05,4.22769]
[1776567128851,44.02,75590.03,0.0,-0.97442,2e-05,4.2265]
[1776567133568,44.01,75600.07,0.0,-0.97423,2e-05,4.25346]
[1776567135583,44.01,75605.08,0.0,-0.97413,2e-05,4.26686]
[1776567140618,44.01,75605.65,0.0,-0.97412,2e-05,4.26791]
[1776567145653,44.01,75606.09,0.0,-0.97412,2e-05,4.2686]
[1776567150688,44.01,75606.5,0.0,-0.97411,2e-05,4.26921]
[1776567155724,44.01,75605.17,0.0,-0.97416,2e-05,4.26289]
[1776567160758,44.01,75604.95,0.0,-0.97416,2e-05,4.26185]
[1776567165793,44.01,75594.69,0.0,-0.97436,2e-05,4.23366]
[1776567170830,44.01,75594.37,0.0,-0.97437,2e-05,4.23253]
[1776567175865,44.01,75593.11,0.0,-0.9744,2e-05,4.22885]
[1776567180897,44.0,75587.8,0.0,-0.9745,2e-05,4.21427]
[1776567185933,44.0,75582.78,0.0,-0.9746,2e-05,4.20068]
[1776567190968,44.0,75582.48,0.0,-0.9746,2e-05,4.19982]
[1776567196003,44.0,75579.65,0.0,-0.97466,2e-05,4.19222]
[1776567201039,44.0,75579.86,0.0,-0.97465,2e-05,4.19283]
[1776567206073,44.0,75578.34,0.0,-0.97468,2e-05,4.18884]
[1776567211110,44.0,75572.6,0.0,-0.9748,2e-05,4.17142]
[1776567217150,44.01,75572.87,0.0,-0.97479,2e-05,4.17251]
[1776567222186,44.01,75570.83,0.0,-0.97483,2e-05,4.16735]
[1776567227222,44.01,75572.95,0.0,-0.97479,2e-05,4.17329]
[1776567232258,44.01,75571.27,0.0,-0.97482,2e-05,4.16904]
[1776567239624,44.01,75571.67,0.0,-0.97481,2e-05,4.17057]
[1776567245348,44.01,75572.36,0.0,-0.97479,2e-05,4.17272]
[1776567247363,44.01,75578.38,0.0,-0.97468,2e-05,4.18894]
[1776567253403,44.01,75576.96,0.0,-0.9747,2e-05,4.18537]
[1776567258443,44.01,75580.33,0.0,-0.97464,2e-05,4.19462]
[1776567263476,44.01,75580.52,0.0,-0.97463,2e-05,4.19526]
[1776567268510,44.01,75579.6,0.0,-0.97465,2e-05,4.19292]
[1776567273547,44.01,75582.06,0.0,-0.97461,2e-05,4.1974]
[1776567278587,44.01,75582.78,0.0,-0.9746,2e-05,4.19938]
[1776567284625,44.01,75580.73,0.0,-0.97464,2e-05,4.19393]
[1776567289996,44.01,75580.0,0.0,-0.97465,2e-05,4.19204]
[1776567295700,44.01,75580.0,0.0,-0.97465,2e-05,4.19212]
[1776567301749,44.01,75578.2,0.0,-0.97468,2e-05,4.18739]
[1776567306780,44.01,75578.34,0.0,-0.97468,2e-05,4.18784]
[1776567315843,44.01,75578.0,0.0,-0.97469,2e-05,4.18707]
[1776567320878,44.01,75577.05,0.0,-0.9747,2e-05,4.1846]
[1776567327928,44.01,75577.11,0.0,-0.9747,2e-05,4.18488]
[1776567341016,44.02,75576.37,0.0,-0.97473,2e-05,4.18093]
[1776567346056,44.02,75575.92,0.0,-0.97473,2e-05,4.17985]
[1776567351089,44.02,75578.86,0.0,-0.97468,2e-05,4.18777]
[1776567356125,44.02,75578.34,0.0,-0.97469,2e-05,4.18643]
[1776567357131,44.02,75572.75,0.0,-0.97479,2e-05,4.17152]
[1776567364180,44.02,75573.51,0.0,-0.97478,2e-05,4.17378]
[1776567369215,44.02,75575.34,0.0,-0.97474,2e-05,4.17881]
[1776567374252,44.02,75573.72,0.0,-0.97477,2e-05,4.17459]
[1776567380628,44.02,75568.96,0.0,-0.97486,2e-05,4.16216]
[1776567390705,44.02,75570.67,0.0,-0.97482,2e-05,4.16732]
[1776567400775,44.02,75571.91,0.0,-0.97481,2e-05,4.16912]
[1776567408491,44.02,75572.97,0.0,-0.97478,2e-05,4.17257]
[1776567414530,44.02,75573.3,0.0,-0.97477,2e-05,4.17396]
[1776567419564,44.03,75574.09,0.0,-0.97475,2e-05,4.1765]
[1776567424600,44.03,75574.27,0.0,-0.97475,2e-05,4.1774]
[1776567430985,44.03,75574.38,0.0,-0.97474,2e-05,4.1783]
[1776567441056,44.03,75573.95,0.0,-0.97474,2e-05,4.17804]
[1776567451125,44.03,75574.16,0.0,-0.97475,2e-05,4.17728]
[1776567457831,44.03,75574.69,0.0,-0.97473,2e-05,4.17926]
[1776567461195,44.04,75568.26,0.0,-0.97485,2e-05,4.16249]
[1776567466896,44.04,75568.71,0.0,-0.97484,2e-05,4.16437]
[1776567471931,44.04,75565.23,0.0,-0.9749,2e-05,4.1557]
[1776567476965,44.04,75566.37,0.0,-0.97487,2e-05,4.15933]
[1776567482001,44.04,75564.01,0.0,-0.97491,2e-05,4.15371]
[1776567487037,44.04,75564.57,0.0,-0.9749,2e-05,4.15592]
[1776567492072,44.05,75565.58,0.0,-0.97487,2e-05,4.15935]
[1776567497107,44.05,75567.3,0.0,-0.97483,2e-05,4.16469]
[1776567505163,44.05,75567.81,0.0,-0.97482,2e-05,4.16726]
[1776567512212,44.05,75569.03,0.0,-0.9748,2e-05,4.16937]
[1776567518254,44.06,75568.59,0.0,-0.9748,2e-05,4.16913]
[1776567529332,44.06,75567.28,0.0,-0.97481,2e-05,4.16739]
[1776567534367,44.06,75567.39,0.0,-0.9748,2e-05,4.16848]
[1776567540410,44.07,75566.9,0.0,-0.97481,2e-05,4.16811]
[1776567544436,44.07,75558.11,0.0,-0.97497,2e-05,4.14534]
[1776567545444,44.07,75555.21,0.0,-0.97502,2e-05,4.13784]
[1776567550479,44.07,75555.64,0.0,-0.975,2e-05,4.13998]
[1776567558534,44.08,75555.95,0.0,-0.97499,2e-05,4.14238]
[1776567563573,44.08,75556.36,0.0,-0.97497,2e-05,4.14443]
[1776567571976,44.08,75556.6,0.0,-0.97497,2e-05,4.14455]
[1776567577671,44.09,75555.72,0.0,-0.97498,2e-05,4.14316]
[1776567585734,44.09,75555.63,0.0,-0.97497,2e-05,4.14451]
[1776567590761,44.09,75540.39,0.0,-0.97524,2e-05,4.1052]
[1776567592121,44.09,75539.96,0.0,-0.97525,2e-05,4.10433]
[1776567593782,44.1,75533.73,0.0,-0.97536,2e-05,4.08847]
[1776567594791,44.1,75533.91,0.0,-0.97536,2e-05,4.08924]
[1776567599826,44.1,75532.13,0.0,-0.97538,2e-05,4.08606]
[1776567600832,44.1,75526.72,0.0,-0.97548,2e-05,4.07217]
[1776567602191,44.1,75525.9,0.0,-0.97549,2e-05,4.07067]
[1776567607881,44.11,75527.38,0.0,-0.97545,2e-05,4.07619]
[1776567612918,44.11,75527.82,0.0,-0.97543,2e-05,4.07895]
[1776567617955,44.12,75528.22,0.0,-0.97541,2e-05,4.08159]
[1776567626012,44.12,75529.55,0.0,-0.97537,2e-05,4.08751]
[1776567631048,44.13,75533.68,0.0,-0.97529,2e-05,4.09762]
[1776567637088,44.13,75535.66,0.0,-0.97525,2e-05,4.10447]
[1776567642471,44.14,75537.26,0.0,-0.9752,2e-05,4.11029]
[1776567652540,44.14,75537.61,0.0,-0.97518,2e-05,4.1138]
[1776567654209,44.14,75545.54,0.0,-0.97503,2e-05,4.13525]
[1776567659243,44.15,75545.77,0.0,-0.97501,2e-05,4.13702]
[1776567664279,44.15,75548.45,0.0,-0.97496,2e-05,4.14525]
[1776567670321,44.15,75547.19,0.0,-0.97497,2e-05,4.14324]
[1776567673341,44.16,75557.57,0.0,-0.97477,2e-05,4.17145]
[1776567678378,44.16,75553.53,0.0,-0.97484,2e-05,4.16166]
[1776567683413,44.16,75554.23,0.0,-0.97482,2e-05,4.16453]
[1776567688448,44.16,75551.48,0.0,-0.97486,2e-05,4.15827]
[1776567693484,44.17,75554.28,0.0,-0.97482,2e-05,4.16457]
[1776567698519,44.17,75559.06,0.0,-0.97472,2e-05,4.1783]
[1776567704560,44.17,75559.39,0.0,-0.97471,2e-05,4.18026]
[1776567709597,44.17,75558.92,0.0,-0.97471,2e-05,4.17992]
[1776567711609,44.18,75548.44,0.0,-0.9749,2e-05,4.15241]
[1776567712616,44.18,75546.52,0.0,-0.97494,2e-05,4.14754]
[1776567717651,44.18,75547.39,0.0,-0.97491,2e-05,4.15102]
[1776567722688,44.18,75546.05,0.0,-0.97493,2e-05,4.14866]
[1776567723693,44.18,75555.91,0.0,-0.97474,2e-05,4.1751]
[1776567724701,44.18,75557.86,0.0,-0.9747,2e-05,4.18049]
[1776567729735,44.19,75558.44,0.0,-0.97469,2e-05,4.18292]
[1776567733118,44.19,75563.52,0.0,-0.97459,2e-05,4.19701]
[1776567738798,44.19,75562.53,0.0,-0.9746,2e-05,4.19527]
[1776567743834,44.19,75558.8,0.0,-0.97466,2e-05,4.18611]
[1776567748868,44.19,75551.63,0.0,-0.97479,2e-05,4.16783]
[1776567753903,44.2,75552.26,0.0,-0.97479,2e-05,4.16819]
[1776567758943,44.2,75550.91,0.0,-0.9748,2e-05,4.16553]
[1776567765991,44.2,75548.31,0.0,-0.97484,2e-05,4.16003]
[1776567771027,44.21,75552.22,0.0,-0.97476,2e-05,4.17136]
[1776567776062,44.21,75550.14,0.0,-0.9748,2e-05,4.16674]
[1776567781100,44.21,75551.55,0.0,-0.97476,2e-05,4.17145]
[1776567787142,44.21,75550.15,0.0,-0.97478,2e-05,4.16888]
[1776567789156,44.21,75539.07,0.0,-0.97499,2e-05,4.13988]
[1776567790163,44.22,75536.06,0.0,-0.97504,2e-05,4.13216]
[1776567792177,44.22,75529.9,0.0,-0.97515,2e-05,4.11641]
[1776567795199,44.22,75525.34,0.0,-0.97523,2e-05,4.10524]
[1776567797213,44.22,75520.58,0.0,-0.97531,2e-05,4.09333]
[1776567798220,44.22,75513.78,0.0,-0.97544,2e-05,4.07583]
[1776567801240,44.23,75513.95,0.0,-0.97542,2e-05,4.07763]
[1776567806275,44.23,75514.04,0.0,-0.97541,2e-05,4.07958]
[1776567808288,44.23,75519.33,0.0,-0.97531,2e-05,4.0941]
[1776567813678,44.24,75521.1,0.0,-0.97528,2e-05,4.09809]
[1776567818359,44.24,75515.77,0.0,-0.97537,2e-05,4.08536]
[1776567823753,44.25,75514.69,0.0,-0.97537,2e-05,4.08453]
[1776567829435,44.25,75515.71,0.0,-0.97534,2e-05,4.08918]
[1776567833825,44.25,75485.22,0.0,-0.97589,2e-05,4.01081]
[1776567834471,44.25,75486.32,0.0,-0.97588,2e-05,4.01266]
[1776567839506,44.25,75490.36,0.0,-0.9758,2e-05,4.02408]
[1776567842527,44.25,75498.6,0.0,-0.97565,2e-05,4.04418]
[1776567844543,44.25,75504.22,0.0,-0.97554,2e-05,4.0597]
[1776567850583,44.26,75507.57,0.0,-0.97547,2e-05,4.071]
[1776567855619,44.27,75510.89,0.0,-0.97539,2e-05,4.08224]
[1776567860656,44.27,75512.1,0.0,-0.97535,2e-05,4.08753]
[1776567862668,44.27,75505.9,0.0,-0.97546,2e-05,4.0713]
[1776567864682,44.27,75511.33,0.0,-0.97537,2e-05,4.08462]
[1776567869717,44.26,75516.72,0.0,-0.97529,2e-05,4.09642]
[1776567874751,44.26,75519.2,0.0,-0.97527,2e-05,4.09836]
[1776567879787,44.25,75520.29,0.0,-0.97527,2e-05,4.09885]
[1776567881802,44.25,75525.99,0.0,-0.97517,2e-05,4.11288]
[1776567886838,44.24,75528.02,0.0,-0.97515,2e-05,4.11575]
[1776567891871,44.23,75530.24,0.0,-0.97512,2e-05,4.1191]
[1776567896907,44.23,75530.06,0.0,-0.97515,2e-05,4.11611]
[1776567901942,44.22,75531.69,0.0,-0.97513,2e-05,4.11788]
[1776567906980,44.21,75532.17,0.0,-0.97514,2e-05,4.11659]
[1776567912014,44.21,75535.31,0.0,-0.9751,2e-05,4.12227]
[1776567917047,44.2,75533.77,0.0,-0.97515,2e-05,4.11552]
[1776567920068,44.19,75526.18,0.0,-0.9753,2e-05,4.09392]
[1776567921075,44.19,75523.61,0.0,-0.97536,2e-05,4.08667]
[1776567927116,44.18,75523.35,0.0,-0.97538,2e-05,4.083]
[1776567931150,44.18,75518.3,0.0,-0.9755,2e-05,4.06567]
[1776567933159,44.18,75513.04,0.0,-0.9756,2e-05,4.05103]
[1776567938194,44.17,75514.79,0.0,-0.97559,2e-05,4.05345]
[1776567943229,44.17,75507.51,0.0,-0.97574,2e-05,4.03241]
[1776567950278,44.16,75506.09,0.0,-0.97578,2e-05,4.02613]
[1776567957327,44.15,75507.42,0.0,-0.97577,2e-05,4.02706]
[1776567962361,44.15,75503.81,0.0,-0.97585,2e-05,4.01595]
[1776567969411,44.14,75506.03,0.0,-0.97583,2e-05,4.01945]
[1776567974811,44.13,75509.26,0.0,-0.97578,2e-05,4.02592]
[1776567980492,44.13,75510.37,0.0,-0.97577,2e-05,4.0272]
[1776567987540,44.12,75513.36,0.0,-0.97574,2e-05,4.03268]
[1776567993583,44.12,75513.61,0.0,-0.97576,2e-05,4.02918]
[1776567997612,44.12,75490.39,0.0,-0.97619,2e-05,3.96784]
[1776567998618,44.11,75493.48,0.0,-0.97613,2e-05,3.97557]
[1776568001648,44.11,75497.4,0.0,-0.97607,2e-05,3.98493]
[1776568007680,44.11,75495.66,0.0,-0.97611,2e-05,3.97903]
[1776568014729,44.1,75496.75,0.0,-0.9761,2e-05,3.9802]
[1776568015736,44.1,75515.06,0.0,-0.97577,2e-05,4.02738]
[1776568017749,44.1,75532.25,0.0,-0.97546,2e-05,4.07179]
[1776568018757,44.1,75565.43,0.0,-0.97484,2e-05,4.15922]
[1776568019764,44.1,75581.32,0.0,-0.97454,2e-05,4.20145]
[1776568020771,44.1,75596.2,0.0,-0.97426,2e-05,4.24127]
[1776568022785,44.1,75611.01,0.0,-0.97398,2e-05,4.28071]
[1776568023803,44.1,75639.45,0.0,-0.97343,2e-05,4.35854]
[1776568024804,44.1,75662.97,0.0,-0.97296,2e-05,4.4241]
[1776568025813,44.1,75674.16,0.0,-0.97273,2e-05,4.45599]
[1776568026814,44.1,75685.48,0.0,-0.9725,2e-05,4.48776]
[1776568027822,44.1,75696.78,0.0,-0.97226,2e-05,4.52096]
[1776568028829,44.11,75708.54,0.0,-0.97202,2e-05,4.55498]
[1776568029835,44.11,75718.93,0.0,-0.9718,2e-05,4.58526]
[1776568030843,44.11,75729.72,0.0,-0.97157,2e-05,4.61683]
[1776568031849,44.11,75735.74,0.0,-0.97144,2e-05,4.63483]
[1776568032858,44.11,75746.64,0.0,-0.9712,2e-05,4.66698]
[1776568033863,44.12,75755.15,0.0,-0.97102,2e-05,4.69234]
[1776568034870,44.12,75764.9,0.0,-0.97081,2e-05,4.72141]
[1776568035876,44.12,75772.97,0.0,-0.97063,2e-05,4.74569]
[1776568036884,44.12,75781.59,0.0,-0.97044,2e-05,4.77168]
[1776568038899,44.12,75790.46,0.0,-0.97024,2e-05,4.79921]
[1776568039909,44.13,75805.96,0.0,-0.9699,2e-05,4.8458]
[1776568040912,44.13,75813.69,0.0,-0.96972,2e-05,4.86951]
[1776568041919,44.13,75821.69,0.0,-0.96954,2e-05,4.89411]
[1776568043933,44.13,75829.3,0.0,-0.96936,2e-05,4.91833]
[1776568044940,44.13,75844.65,0.0,-0.96902,2e-05,4.96526]
[1776568045947,44.14,75851.72,0.0,-0.96886,2e-05,4.98735]
[1776568046954,44.14,75858.71,0.0,-0.96869,2e-05,5.00927]
[1776568047962,44.14,75864.95,0.0,-0.96855,2e-05,5.02896]
[1776568049975,44.14,75871.09,0.0,-0.9684,2e-05,5.0491]
[1776568050983,44.15,75881.43,0.0,-0.96816,2e-05,5.08147]
[1776568052997,44.14,75889.29,0.0,-0.968,2e-05,5.10258]
[1776568055013,44.14,75899.43,0.0,-0.96777,2e-05,5.13332]
[1776568055378,44.14,75904.48,0.0,-0.96765,2e-05,5.14895]
[1776568059041,44.14,75914.4,0.0,-0.96743,2e-05,5.17866]
[1776568060048,44.14,75923.29,0.0,-0.96723,2e-05,5.20609]
[1776568063069,44.14,75929.95,0.0,-0.96708,2e-05,5.22614]
[1776568066119,44.14,75937.94,0.0,-0.9669,2e-05,5.25046]
[1776568067097,44.13,75947.03,0.0,-0.96668,2e-05,5.27882]
[1776568068105,44.13,75938.87,0.0,-0.96688,2e-05,5.2529]
[1776568069111,44.13,75946.47,0.0,-0.9667,2e-05,5.27663]
[1776568071126,44.13,75952.53,0.0,-0.96656,2e-05,5.29533]
[1776568075518,44.13,75965.1,0.0,-0.96627,2e-05,5.3343]
[1776568077166,44.13,75973.53,0.0,-0.96607,2e-05,5.3607]
[1776568080188,44.13,75981.47,0.0,-0.96588,2e-05,5.38542]
[1776568085589,44.13,75994.05,0.0,-0.96559,2e-05,5.42469]
[1776568089253,44.12,76000.2,0.0,-0.96544,2e-05,5.44365]
[1776568094288,44.12,76003.89,0.0,-0.96536,2e-05,5.45456]
[1776568095659,44.12,75994.49,0.0,-0.96559,2e-05,5.4241]
[1776568096303,44.12,75994.49,0.0,-0.96559,2e-05,5.42395]
[1776568097309,44.12,75993.46,0.0,-0.96562,2e-05,5.42052]
[1776568100330,44.12,75994.65,0.0,-0.96559,2e-05,5.42403]
[1776568103350,44.12,75999.92,0.0,-0.96547,2e-05,5.44073]
[1776568107384,44.12,76008.4,0.0,-0.96526,2e-05,5.46771]
[1776568108394,44.12,76013.94,0.0,-0.96513,2e-05,5.48554]
[1776568113439,44.12,76014.27,0.0,-0.96514,2e-05,5.48345]
[1776568118468,44.12,76018.29,0.0,-0.96504,2e-05,5.49602]
[1776568123504,44.11,76022.67,0.0,-0.96494,2e-05,5.50981]
[1776568128539,44.11,76018.56,0.0,-0.96504,2e-05,5.49612]
[1776568132566,44.11,76024.92,0.0,-0.96489,2e-05,5.51661]
[1776568135939,44.11,76034.24,0.0,-0.96466,2e-05,5.54676]
[1776568137600,44.11,76034.87,0.0,-0.96464,2e-05,5.54874]
[1776568141630,44.11,76046.47,0.0,-0.96436,2e-05,5.58636]
[1776568142638,44.11,76046.91,0.0,-0.96435,2e-05,5.58767]
[1776568146011,44.11,76055.76,0.0,-0.96413,3e-05,5.61623]
[1776568147680,44.11,76060.69,0.0,-0.96401,3e-05,5.63231]
[1776568148681,44.11,76061.16,0.0,-0.964,3e-05,5.63367]
[1776568150695,44.11,76066.72,0.0,-0.96385,3e-05,5.65266]
[1776568151701,44.11,76049.49,0.0,-0.96428,3e-05,5.59669]
[1776568153716,44.12,76055.76,0.0,-0.96411,3e-05,5.61889]
[1776568158751,44.13,76051.18,0.0,-0.9642,3e-05,5.60771]
[1776568161772,44.13,76066.48,0.0,-0.96379,3e-05,5.66048]
[1776568162779,44.13,76065.06,0.0,-0.96382,3e-05,5.65647]
[1776568168821,44.14,76067.03,0.0,-0.96374,3e-05,5.66705]
[1776568173856,44.15,76066.75,0.0,-0.96374,3e-05,5.6668]
[1776568179898,44.16,76067.6,0.0,-0.96369,3e-05,5.67345]
[1776568180906,44.16,76033.19,0.0,-0.96454,2e-05,5.56088]
[1776568181912,44.16,76016.55,0.0,-0.96495,2e-05,5.50732]
[1776568183926,44.16,75999.88,0.0,-0.96535,2e-05,5.45462]
[1776568184933,44.17,75971.0,0.0,-0.96604,2e-05,5.36268]
[1776568185939,44.17,75956.43,0.0,-0.96639,2e-05,5.31699]
[1776568186947,44.17,75942.03,0.0,-0.96672,2e-05,5.27211]
[1776568187953,44.17,75929.07,0.0,-0.96702,2e-05,5.23201]
[1776568188961,44.17,75916.4,0.0,-0.96732,2e-05,5.19302]
[1776568189969,44.17,75905.66,0.0,-0.96756,2e-05,5.16022]
[1776568191004,44.17,75893.99,0.0,-0.96782,2e-05,5.12468]
[1776568191991,44.18,75878.51,0.0,-0.96817,2e-05,5.0782]
[1776568192998,44.18,75864.59,0.0,-0.96848,2e-05,5.03563]
[1776568194008,44.18,75853.36,0.0,-0.96873,2e-05,5.00206]
[1776568195012,44.18,75842.57,0.0,-0.96897,2e-05,4.97056]
[1776568196021,44.18,75830.0,0.0,-0.96924,2e-05,4.93328]
[1776568197027,44.19,75820.06,0.0,-0.96946,2e-05,4.90406]
[1776568198033,44.19,75810.11,0.0,-0.96967,2e-05,4.87493]
[1776568201055,44.19,75800.53,0.0,-0.96987,2e-05,4.84818]
[1776568202061,44.19,75771.57,0.0,-0.97049,2e-05,4.76335]
[1776568203075,44.19,75765.37,0.0,-0.97061,2e-05,4.74578]
[1776568204083,44.2,75759.92,0.0,-0.97073,2e-05,4.73042]
[1776568205086,44.2,75752.76,0.0,-0.97087,2e-05,4.71012]
[1776568206092,44.2,75745.93,0.0,-0.97102,2e-05,4.69082]
[1776568207098,44.2,75738.17,0.0,-0.97117,2e-05,4.6689]
[1776568209113,44.2,75727.68,0.0,-0.97139,2e-05,4.6397]
[1776568210118,44.2,75722.68,0.0,-0.97149,2e-05,4.62584]
[1776568213141,44.21,75715.82,0.0,-0.97162,2e-05,4.60767]
[1776568214149,44.21,75697.62,0.0,-0.97199,2e-05,4.5563]
[1776568216163,44.21,75691.81,0.0,-0.9721,2e-05,4.5408]
[1776568218176,44.21,75687.74,0.0,-0.97218,2e-05,4.53021]
[1776568219184,44.21,75677.44,0.0,-0.97238,2e-05,4.50159]
[1776568222206,44.22,75672.15,0.0,-0.97248,2e-05,4.48798]
[1776568224219,44.22,75661.99,0.0,-0.97268,2e-05,4.46034]
[1776568226233,44.22,75655.82,0.0,-0.9728,2e-05,4.44396]
[1776568227240,44.22,75649.16,0.0,-0.97293,2e-05,4.42582]
[1776568229254,44.23,75640.06,0.0,-0.9731,2e-05,4.4014]
[1776568230261,44.23,75632.78,0.0,-0.97324,2e-05,4.3817]
[1776568233282,44.23,75626.19,0.0,-0.97338,2e-05,4.36251]
[1776568235300,44.23,75619.74,0.0,-0.9735,2e-05,4.34562]
[1776568236645,44.23,75614.45,0.0,-0.9736,2e-05,4.33155]
[1776568239324,44.24,75608.95,0.0,-0.9737,2e-05,4.31777]
[1776568243351,44.24,75601.74,0.0,-0.97383,2e-05,4.29974]
[1776568248386,44.25,75591.48,0.0,-0.97401,2e-05,4.27381]
[1776568253422,44.25,75583.85,0.0,-0.97414,2e-05,4.25501]
[1776568255438,44.25,75589.98,0.0,-0.97402,2e-05,4.27229]
[1776568256785,44.25,75583.0,0.0,-0.97415,2e-05,4.25372]
[1776568260474,44.26,75576.74,0.0,-0.97426,2e-05,4.23807]
[1776568262490,44.26,75570.84,0.0,-0.97437,2e-05,4.22282]
[1776568265509,44.26,75564.43,0.0,-0.97449,2e-05,4.20659]
[1776568275575,44.27,75562.77,0.0,-0.9745,2e-05,4.20531]
[1776568276925,44.27,75553.38,0.0,-0.97467,2e-05,4.18055]
[1776568286996,44.27,75551.1,0.0,-0.97472,2e-05,4.17301]
[1776568289676,44.26,75550.09,0.0,-0.97476,2e-05,4.1685]
[1776568294711,44.25,75546.03,0.0,-0.97487,2e-05,4.15245]
[1776568299747,44.24,75544.46,0.0,-0.97492,2e-05,4.14522]
[1776568304782,44.24,75541.19,0.0,-0.975,2e-05,4.13351]
[1776568310824,44.23,75540.71,0.0,-0.97504,2e-05,4.12859]
[1776568315859,44.22,75537.31,0.0,-0.97512,2e-05,4.11658]
[1776568320898,44.21,75535.91,0.0,-0.97517,2e-05,4.10988]
[1776568327276,44.2,75536.15,0.0,-0.9752,2e-05,4.1063]
[1776568332980,44.2,75535.98,0.0,-0.9752,2e-05,4.10642]
[1776568338016,44.2,75537.33,0.0,-0.97516,2e-05,4.11139]
[1776568343050,44.21,75537.44,0.0,-0.97515,2e-05,4.11307]
[1776568349092,44.21,75537.97,0.0,-0.97513,2e-05,4.1161]
[1776568354127,44.22,75537.79,0.0,-0.97513,2e-05,4.11475]
[1776568359163,44.22,75538.16,0.0,-0.97512,2e-05,4.1173]
[1776568365204,44.22,75538.55,0.0,-0.9751,2e-05,4.11989]
[1776568371245,44.23,75538.13,0.0,-0.97509,2e-05,4.12032]
[1776568373260,44.23,75529.39,0.0,-0.97525,2e-05,4.09784]
[1776568379302,44.23,75530.87,0.0,-0.97521,2e-05,4.10347]
[1776568385343,44.24,75530.89,0.0,-0.9752,2e-05,4.10518]
[1776568390378,44.24,75531.46,0.0,-0.97518,2e-05,4.10807]
[1776568395414,44.25,75532.12,0.0,-0.97516,2e-05,4.11119]
[1776568401455,44.25,75532.88,0.0,-0.97513,2e-05,4.11487]
[1776568406491,44.26,75533.18,0.0,-0.97511,2e-05,4.11707]
[1776568411525,44.26,75539.5,0.0,-0.975,2e-05,4.13292]
[1776568413540,44.26,75548.88,0.0,-0.97482,2e-05,4.15828]
[1776568414548,44.26,75549.28,0.0,-0.97481,2e-05,4.15955]
[1776568415555,44.26,75560.61,0.0,-0.9746,2e-05,4.18993]
[1776568416562,44.26,75566.21,0.0,-0.97449,2e-05,4.20506]
[1776568417919,44.26,75569.75,0.0,-0.97442,2e-05,4.21467]
[1776568423613,44.26,75566.69,0.0,-0.97447,2e-05,4.20724]
[1776568427989,44.27,75556.28,0.0,-0.97467,2e-05,4.17999]
[1776568428646,44.27,75556.28,0.0,-0.97467,2e-05,4.18016]
[1776568430676,44.27,75562.02,0.0,-0.97456,2e-05,4.19565]
[1776568431668,44.27,75580.02,0.0,-0.97421,2e-05,4.24427]
[1776568433683,44.27,75582.6,0.0,-0.97416,2e-05,4.25135]
[1776568438064,44.27,75577.14,0.0,-0.97426,2e-05,4.23698]
[1776568443753,44.27,75571.6,0.0,-0.97436,2e-05,4.22256]
[1776568449793,44.27,75567.2,0.0,-0.97444,2e-05,4.21131]
[1776568454829,44.27,75566.42,0.0,-0.97446,2e-05,4.20969]
[1776568460870,44.27,75564.79,0.0,-0.97448,2e-05,4.20587]
[1776568461878,44.27,75556.93,0.0,-0.97463,2e-05,4.18499]
[1776568463891,44.28,75563.35,0.0,-0.97451,2e-05,4.20234]
[1776568468926,44.28,75563.48,0.0,-0.9745,2e-05,4.2031]
[1776568473961,44.28,75565.21,0.0,-0.97448,2e-05,4.20585]
[1776568478996,44.28,75570.2,0.0,-0.97438,2e-05,4.21954]
[1776568482019,44.28,75575.3,0.0,-0.97428,2e-05,4.23333]
[1776568487055,44.28,75574.67,0.0,-0.9743,2e-05,4.23175]
[1776568492088,44.28,75574.07,0.0,-0.97431,2e-05,4.23025]
[1776568495110,44.28,75566.92,0.0,-0.97444,2e-05,4.21116]
[1776568501152,44.28,75565.19,0.0,-0.97447,2e-05,4.20683]
[1776568508559,44.28,75568.19,0.0,-0.97441,2e-05,4.21514]
[1776568514243,44.28,75566.37,0.0,-0.97445,2e-05,4.21051]
[1776568519278,44.28,75564.35,0.0,-0.97448,2e-05,4.20535]
[1776568521292,44.28,75557.5,0.0,-0.97461,2e-05,4.1872]
[1776568526327,44.28,75555.99,0.0,-0.97464,2e-05,4.18362]
[1776568533377,44.29,75555.16,0.0,-0.97466,2e-05,4.1798]
[1776568538412,44.29,75562.85,0.0,-0.97451,2e-05,4.20072]
[1776568539419,44.29,75568.4,0.0,-0.97441,2e-05,4.21561]
[1776568541433,44.29,75573.87,0.0,-0.9743,2e-05,4.23031]
[1776568545465,44.29,75581.68,0.0,-0.97415,2e-05,4.25138]
[1776568546471,44.29,75585.22,0.0,-0.97408,2e-05,4.26091]
[1776568548485,44.29,75579.13,0.0,-0.9742,2e-05,4.24442]
[1776568549493,44.29,75582.08,0.0,-0.97415,2e-05,4.25236]
[1776568553520,44.29,75583.94,0.0,-0.97411,2e-05,4.25727]
[1776568556543,44.29,75578.4,0.0,-0.97422,2e-05,4.24225]
[1776568558554,44.29,75578.39,0.0,-0.97422,2e-05,4.24221]
[1776568561585,44.29,75578.33,0.0,-0.97422,2e-05,4.24199]
[1776568567642,44.29,75580.12,0.0,-0.97419,2e-05,4.24668]
[1776568572678,44.29,75580.05,0.0,-0.97419,2e-05,4.24634]
[1776568576705,44.29,75572.79,0.0,-0.97433,2e-05,4.22673]
[1776568579053,44.29,75569.23,0.0,-0.9744,2e-05,4.21721]
[1776568585767,44.29,75569.17,0.0,-0.9744,2e-05,4.21722]
[1776568589123,44.29,75566.74,0.0,-0.97444,2e-05,4.21082]
[1776568594831,44.29,75564.74,0.0,-0.97449,2e-05,4.20349]
[1776568599866,44.29,75558.87,0.0,-0.9746,2e-05,4.18815]
[1776568600872,44.29,75553.71,0.0,-0.9747,2e-05,4.1745]
[1776568605908,44.29,75552.7,0.0,-0.97471,2e-05,4.17228]
[1776568609944,44.29,75557.16,0.0,-0.97462,2e-05,4.18446]
[1776568614971,44.29,75558.99,0.0,-0.97459,2e-05,4.18959]
[1776568620013,44.29,75559.34,0.0,-0.97458,2e-05,4.19069]
[1776568625042,44.29,75558.89,0.0,-0.97459,2e-05,4.18962]
[1776568630079,44.29,75555.75,0.0,-0.97465,2e-05,4.18139]
[1776568635113,44.29,75554.67,0.0,-0.97467,2e-05,4.17867]
[1776568642162,44.29,75554.88,0.0,-0.97466,2e-05,4.17946]
[1776568645181,44.29,75550.19,0.0,-0.97475,2e-05,4.16711]
[1776568651224,44.29,75550.5,0.0,-0.97475,2e-05,4.16609]
[1776568656259,44.29,75550.9,0.0,-0.97474,2e-05,4.16747]
[1776568662300,44.3,75550.28,0.0,-0.97475,2e-05,4.16624]
[1776568668343,44.3,75551.75,0.0,-0.97472,2e-05,4.17056]
[1776568673711,44.3,75550.33,0.0,-0.97474,2e-05,4.16718]
[1776568677405,44.3,75546.05,0.0,-0.97482,2e-05,4.15616]
[1776568682442,44.3,75542.92,0.0,-0.97488,2e-05,4.14845]
[1776568687476,44.3,75544.16,0.0,-0.97485,2e-05,4.15235]
[1776568692511,44.3,75548.28,0.0,-0.97477,2e-05,4.16388]
[1776568694530,44.3,75556.06,0.0,-0.97462,2e-05,4.18475]
[1776568700568,44.31,75555.5,0.0,-0.97463,2e-05,4.18375]
[1776568705603,44.31,75552.38,0.0,-0.97468,2e-05,4.17594]
[1776568710638,44.31,75550.36,0.0,-0.97472,2e-05,4.17108]
[1776568715674,44.31,75548.07,0.0,-0.97477,2e-05,4.16339]
[1776568720708,44.31,75545.75,0.0,-0.97481,2e-05,4.15788]
[1776568725742,44.31,75542.34,0.0,-0.97486,2e-05,4.14953]
[1776568732792,44.32,75541.08,0.0,-0.97488,2e-05,4.14728]
[1776568738834,44.32,75541.22,0.0,-0.97487,2e-05,4.14856]
[1776568744207,44.32,75544.17,0.0,-0.97481,2e-05,4.15726]
[1776568749916,44.32,75539.79,0.0,-0.97489,2e-05,4.14642]
[1776568754946,44.33,75541.89,0.0,-0.97484,2e-05,4.15299]
[1776568759981,44.33,75543.22,0.0,-0.97481,2e-05,4.15733]
[1776568766026,44.33,75545.02,0.0,-0.97477,2e-05,4.16305]
[1776568774417,44.33,75545.39,0.0,-0.97477,2e-05,4.16304]
[1776568780124,44.34,75547.75,0.0,-0.97471,2e-05,4.1702]
[1776568783144,44.34,75540.78,0.0,-0.97484,2e-05,4.15219]
[1776568788179,44.34,75541.55,0.0,-0.97482,2e-05,4.1551]
[1776568793215,44.34,75541.73,0.0,-0.97481,2e-05,4.15641]
[1776568799257,44.35,75540.33,0.0,-0.97483,2e-05,4.15372]
[1776568804627,44.35,75541.54,0.0,-0.9748,2e-05,4.15777]
[1776568810335,44.35,75538.46,0.0,-0.97485,2e-05,4.15068]
[1776568815370,44.35,75538.51,0.0,-0.97484,2e-05,4.15174]
[1776568821413,44.36,75539.03,0.0,-0.97483,2e-05,4.15422]
[1776568827455,44.36,75539.82,0.0,-0.9748,2e-05,4.15741]
[1776568834840,44.36,75540.55,0.0,-0.97479,2e-05,4.15839]
[1776568840546,44.37,75540.72,0.0,-0.97478,2e-05,4.15994]
[1776568843568,44.37,75535.61,0.0,-0.97487,2e-05,4.147]
[1776568844910,44.37,75535.76,0.0,-0.97487,2e-05,4.14762]
[1776568845582,44.37,75535.76,0.0,-0.97487,2e-05,4.14782]
[1776568850621,44.37,75536.56,0.0,-0.97485,2e-05,4.15095]
[1776568856664,44.38,75537.16,0.0,-0.97483,2e-05,4.15376]
[1776568862711,44.38,75539.65,0.0,-0.97477,2e-05,4.16153]
[1776568864725,44.38,75534.74,0.0,-0.97486,2e-05,4.14894]
[1776568869762,44.38,75533.66,0.0,-0.97487,2e-05,4.14722]
[1776568874795,44.39,75528.99,0.0,-0.97495,2e-05,4.13599]
[1776568876812,44.39,75523.4,0.0,-0.97505,2e-05,4.12174]
[1776568880837,44.39,75536.47,0.0,-0.9748,2e-05,4.15728]
[1776568881844,44.39,75535.57,0.0,-0.97482,2e-05,4.1551]
[1776568884870,44.39,75529.62,0.0,-0.97492,2e-05,4.14001]
[1776568890912,44.4,75529.81,0.0,-0.97491,2e-05,4.14192]
[1776568896957,44.4,75532.61,0.0,-0.97486,2e-05,4.14848]
[1776568906016,44.41,75532.15,0.0,-0.97485,2e-05,4.14932]
[1776568911054,44.41,75527.77,0.0,-0.97493,2e-05,4.13889]
[1776568916089,44.41,75527.59,0.0,-0.97492,2e-05,4.13962]
[1776568919111,44.41,75533.39,0.0,-0.97481,2e-05,4.15563]
[1776568922131,44.42,75538.62,0.0,-0.9747,2e-05,4.17012]
[1776568923143,44.42,75547.29,0.0,-0.97454,2e-05,4.19351]
[1776568926160,44.42,75552.2,0.0,-0.97444,2e-05,4.20699]
[1776568927166,44.42,75562.01,0.0,-0.97426,2e-05,4.23332]
[1776568932202,44.42,75558.96,0.0,-0.97431,2e-05,4.22556]
[1776568938244,44.42,75554.57,0.0,-0.97439,2e-05,4.21431]
[1776568944286,44.42,75552.85,0.0,-0.97442,2e-05,4.21042]
[1776568947308,44.42,75558.38,0.0,-0.97431,2e-05,4.22548]
[1776568952343,44.42,75559.36,0.0,-0.9743,2e-05,4.22624]
[1776568955364,44.42,75565.72,0.0,-0.97418,2e-05,4.24347]
[1776568960399,44.42,75563.37,0.0,-0.97422,2e-05,4.2373]
[1776568965436,44.42,75559.69,0.0,-0.97429,2e-05,4.22756]
[1776568966441,44.43,75542.65,0.0,-0.97462,2e-05,4.18218]
[1776568971476,44.43,75544.52,0.0,-0.97458,2e-05,4.18765]
[1776568977518,44.43,75547.86,0.0,-0.97451,2e-05,4.19707]
[1776568978526,44.43,75554.01,0.0,-0.97439,2e-05,4.21353]
[1776568983883,44.43,75548.67,0.0,-0.97449,2e-05,4.19955]
[1776568989607,44.43,75548.25,0.0,-0.9745,2e-05,4.19873]
[1776568994647,44.43,75544.04,0.0,-0.97458,2e-05,4.18779]
[1776568995654,44.43,75548.81,0.0,-0.97449,2e-05,4.20052]
[1776569000689,44.43,75548.23,0.0,-0.97449,2e-05,4.19913]
[1776569006731,44.43,75546.43,0.0,-0.97453,2e-05,4.19451]
[1776569011766,44.43,75546.05,0.0,-0.97455,2e-05,4.1914]
[1776569016804,44.43,75544.57,0.0,-0.97457,2e-05,4.1876]
[1776569021837,44.43,75543.99,0.0,-0.97458,2e-05,4.1862]
[1776569028887,44.43,75541.86,0.0,-0.97462,2e-05,4.18079]
[1776569034234,44.43,75541.88,0.0,-0.97462,2e-05,4.18103]
[1776569039963,44.43,75538.86,0.0,-0.97468,2e-05,4.17317]
[1776569051042,44.44,75543.58,0.0,-0.97458,2e-05,4.18616]
[1776569053057,44.44,75534.49,0.0,-0.97475,2e-05,4.16214]
[1776569055071,44.44,75530.87,0.0,-0.97482,2e-05,4.15274]
[1776569060106,44.44,75531.72,0.0,-0.9748,2e-05,4.15545]
[1776569062119,44.44,75526.34,0.0,-0.9749,2e-05,4.14142]
[1776569064134,44.44,75525.84,0.0,-0.97491,2e-05,4.14034]
[1776569069169,44.44,75521.27,0.0,-0.97499,2e-05,4.12896]
[1776569074515,44.44,75523.45,0.0,-0.97495,2e-05,4.13341]
[1776569077224,44.44,75532.87,0.0,-0.97478,2e-05,4.15859]
[1776569078233,44.44,75532.17,0.0,-0.97479,2e-05,4.15686]
[1776569083267,44.45,75531.9,0.0,-0.97479,2e-05,4.15689]
[1776569089310,44.45,75532.03,0.0,-0.97478,2e-05,4.158]
[1776569094654,44.45,75534.52,0.0,-0.97473,2e-05,4.16522]
[1776569101392,44.45,75531.85,0.0,-0.97477,2e-05,4.15904]
[1776569106428,44.45,75534.47,0.0,-0.97472,2e-05,4.16661]
[1776569111462,44.46,75534.65,0.0,-0.97471,2e-05,4.16769]
[1776569112470,44.46,75540.55,0.0,-0.9746,2e-05,4.18344]
[1776569117507,44.46,75545.23,0.0,-0.97451,2e-05,4.19636]
[1776569123560,44.46,75546.78,0.0,-0.97448,2e-05,4.20004]
[1776569128593,44.46,75547.27,0.0,-0.97447,2e-05,4.20174]
[1776569133628,44.46,75546.62,0.0,-0.97449,2e-05,4.19818]
[1776569138664,44.46,75548.72,0.0,-0.97445,2e-05,4.20419]
[1776569143699,44.46,75549.05,0.0,-0.97444,2e-05,4.20538]
[1776569149743,44.46,75548.53,0.0,-0.97445,2e-05,4.2043]
[1776569155087,44.46,75546.71,0.0,-0.97448,2e-05,4.19968]
[1776569161828,44.46,75547.19,0.0,-0.97447,2e-05,4.20123]
[1776569166862,44.46,75545.64,0.0,-0.9745,2e-05,4.19727]
[1776569171896,44.46,75545.41,0.0,-0.9745,2e-05,4.19682]
[1776569177938,44.46,75545.56,0.0,-0.9745,2e-05,4.19738]
[1776569182973,44.46,75544.18,0.0,-0.97452,2e-05,4.19385]
[1776569188014,44.46,75543.75,0.0,-0.97453,2e-05,4.19284]
[1776569189017,44.46,75532.19,0.0,-0.97475,2e-05,4.16223]
[1776569190023,44.46,75522.95,0.0,-0.97492,2e-05,4.13794]
[1776569195057,44.47,75525.23,0.0,-0.97488,2e-05,4.14236]
[1776569201099,44.47,75522.26,0.0,-0.97493,2e-05,4.13539]
[1776569206133,44.47,75523.32,0.0,-0.97491,2e-05,4.13892]
[1776569209155,44.47,75528.79,0.0,-0.9748,2e-05,4.15378]
[1776569216204,44.47,75530.43,0.0,-0.97477,2e-05,4.15894]
[1776569223255,44.46,75530.61,0.0,-0.97479,2e-05,4.15579]
[1776569227282,44.46,75537.44,0.0,-0.97468,2e-05,4.1708]
[1776569228288,44.45,75544.25,0.0,-0.97456,2e-05,4.1881]
[1776569229295,44.45,75551.47,0.0,-0.97443,2e-05,4.20652]
[1776569230305,44.45,75551.57,0.0,-0.97443,2e-05,4.20594]
[1776569235337,44.44,75551.55,0.0,-0.97446,2e-05,4.20168]
[1776569240372,44.43,75551.49,0.0,-0.9745,2e-05,4.19733]
[1776569245721,44.41,75551.3,0.0,-0.97454,2e-05,4.19188]
[1776569252458,44.4,75550.52,0.0,-0.9746,2e-05,4.1819]
[1776569257491,44.39,75545.41,0.0,-0.97472,2e-05,4.16616]
[1776569262526,44.39,75542.15,0.0,-0.97477,2e-05,4.15815]
[1776569267561,44.4,75542.13,0.0,-0.97477,2e-05,4.15874]
[1776569270582,44.4,75546.93,0.0,-0.97468,2e-05,4.17182]
[1776569275931,44.4,75545.9,0.0,-0.97469,2e-05,4.16961]
[1776569281661,44.4,75545.26,0.0,-0.9747,2e-05,4.16857]
[1776569286695,44.4,75545.88,0.0,-0.97468,2e-05,4.17073]
[1776569291731,44.4,75545.35,0.0,-0.97469,2e-05,4.16985]
[1776569296766,44.4,75545.75,0.0,-0.97468,2e-05,4.17142]
[1776569301801,44.4,75546.01,0.0,-0.97467,2e-05,4.1726]
[1776569306836,44.41,75545.49,0.0,-0.97468,2e-05,4.17172]
[1776569311870,44.41,75544.49,0.0,-0.9747,2e-05,4.16735]
[1776569316908,44.41,75544.1,0.0,-0.97471,2e-05,4.16684]
[1776569321944,44.41,75544.13,0.0,-0.9747,2e-05,4.16744]
[1776569326985,44.41,75547.5,0.0,-0.97464,2e-05,4.17684]
[1776569333031,44.41,75545.74,0.0,-0.97467,2e-05,4.1727]
[1776569338067,44.41,75546.2,0.0,-0.97465,2e-05,4.17435]
[1776569343103,44.42,75540.52,0.0,-0.97476,2e-05,4.15972]
[1776569348142,44.42,75539.48,0.0,-0.97477,2e-05,4.15751]
[1776569353177,44.42,75538.55,0.0,-0.97479,2e-05,4.15562]
[1776569358212,44.42,75538.69,0.0,-0.97478,2e-05,4.15658]
[1776569363247,44.42,75539.58,0.0,-0.97476,2e-05,4.15954]
[1776569368281,44.42,75540.15,0.0,-0.97474,2e-05,4.16165]
[1776569373317,44.43,75540.2,0.0,-0.97475,2e-05,4.16016]
[1776569378354,44.43,75540.09,0.0,-0.97475,2e-05,4.1605]
[1776569383387,44.43,75545.99,0.0,-0.97463,2e-05,4.17678]
[1776569385402,44.43,75550.93,0.0,-0.97454,2e-05,4.19011]
[1776569390437,44.43,75554.75,0.0,-0.97446,2e-05,4.20065]
[1776569395475,44.43,75558.42,0.0,-0.97439,2e-05,4.21071]
[1776569398493,44.43,75558.27,0.0,-0.97439,2e-05,4.21039]
[1776569403528,44.43,75558.88,0.0,-0.97438,2e-05,4.21214]
[1776569408563,44.43,75558.89,0.0,-0.97438,2e-05,4.21223]
[1776569413597,44.43,75558.45,0.0,-0.97439,2e-05,4.2111]
[1776569416919,44.43,75565.31,0.0,-0.97426,2e-05,4.22948]
[1776569418633,44.43,75567.42,0.0,-0.97422,2e-05,4.23511]
[1776569424675,44.43,75565.61,0.0,-0.97425,2e-05,4.23002]
[1776569429709,44.43,75564.82,0.0,-0.97427,2e-05,4.22774]
[1776569434748,44.43,75556.64,0.0,-0.97444,2e-05,4.2035]
[1776569439785,44.43,75551.06,0.0,-0.97455,2e-05,4.18868]
[1776569441794,44.43,75545.18,0.0,-0.97466,2e-05,4.17313]
[1776569444815,44.43,75538.47,0.0,-0.97478,2e-05,4.15553]
[1776569449855,44.43,75537.28,0.0,-0.9748,2e-05,4.15283]
[1776569450864,44.43,75528.35,0.0,-0.97497,2e-05,4.12938]
[1776569455898,44.43,75529.9,0.0,-0.97493,2e-05,4.13413]
[1776569460933,44.44,75534.54,0.0,-0.97484,2e-05,4.14697]
[1776569465970,44.44,75532.73,0.0,-0.97487,2e-05,4.1428]
[1776569471006,44.44,75533.19,0.0,-0.97486,2e-05,4.14464]
[1776569474024,44.44,75540.39,0.0,-0.97472,2e-05,4.16402]
[1776569479059,44.44,75540.91,0.0,-0.97471,2e-05,4.16586]
[1776569486108,44.44,75540.2,0.0,-0.97472,2e-05,4.16464]
[1776569491143,44.44,75540.39,0.0,-0.97472,2e-05,4.16339]
[1776569496178,44.45,75540.02,0.0,-0.97472,2e-05,4.1629]
[1776569502220,44.45,75540.47,0.0,-0.97471,2e-05,4.16469]
[1776569507557,44.45,75542.34,0.0,-0.97467,2e-05,4.17009]
[1776569517628,44.45,75542.27,0.0,-0.97467,2e-05,4.17077]
[1776569523368,44.45,75556.95,0.0,-0.97439,2e-05,4.21028]
[1776569524379,44.45,75564.99,0.0,-0.97423,2e-05,4.23178]
[1776569529408,44.45,75566.41,0.0,-0.97421,2e-05,4.23549]
[1776569534445,44.45,75565.59,0.0,-0.97422,2e-05,4.23319]
[1776569537465,44.45,75574.79,0.0,-0.97405,2e-05,4.2578]
[1776569538473,44.45,75580.75,0.0,-0.97393,2e-05,4.27381]
[1776569539480,44.45,75578.31,0.0,-0.97398,2e-05,4.26713]
[1776569541494,44.45,75572.07,0.0,-0.9741,2e-05,4.25016]
[1776569544515,44.45,75564.62,0.0,-0.97425,2e-05,4.22995]
[1776569545522,44.45,75564.07,0.0,-0.97426,2e-05,4.22844]
[1776569550556,44.45,75562.76,0.0,-0.97429,2e-05,4.2247]
[1776569555592,44.45,75561.98,0.0,-0.97431,2e-05,4.22011]
[1776569560628,44.45,75560.65,0.0,-0.97434,2e-05,4.21626]
[1776569565662,44.45,75559.88,0.0,-0.97436,2e-05,4.21389]
[1776569566669,44.45,75554.79,0.0,-0.97446,2e-05,4.20023]
[1776569567687,44.45,75553.28,0.0,-0.97449,2e-05,4.19616]
[1776569572712,44.45,75552.8,0.0,-0.9745,2e-05,4.19469]
[1776569578059,44.45,75552.68,0.0,-0.9745,2e-05,4.19413]
[1776569582782,44.45,75569.72,0.0,-0.97418,2e-05,4.23952]
[1776569583789,44.44,75569.93,0.0,-0.97417,2e-05,4.23996]
[1776569588823,44.44,75569.29,0.0,-0.97419,2e-05,4.23761]
[1776569593858,44.44,75567.81,0.0,-0.97422,2e-05,4.23288]
[1776569598893,44.44,75567.39,0.0,-0.97424,2e-05,4.23125]
[1776569603928,44.44,75565.39,0.0,-0.97428,2e-05,4.22514]
[1776569608269,44.44,75573.62,0.0,-0.97413,2e-05,4.24673]
[1776569608964,44.44,75573.62,0.0,-0.97413,2e-05,4.24658]
[1776569613997,44.43,75574.15,0.0,-0.97414,2e-05,4.24501]
[1776569619039,44.43,75573.95,0.0,-0.97414,2e-05,4.24382]
[1776569628409,44.43,75574.06,0.0,-0.97415,2e-05,4.24306]
[1776569632129,44.43,75564.47,0.0,-0.97434,2e-05,4.21696]
[1776569638479,44.43,75561.16,0.0,-0.9744,2e-05,4.20781]
[1776569644214,44.43,75561.52,0.0,-0.9744,2e-05,4.20851]
[1776569649248,44.43,75560.47,0.0,-0.97442,2e-05,4.20554]
[1776569654286,44.43,75561.14,0.0,-0.97441,2e-05,4.20714]
[1776569657306,44.43,75568.44,0.0,-0.97427,2e-05,4.22653]
[1776569661335,44.42,75573.68,0.0,-0.97417,2e-05,4.24026]
[1776569666369,44.42,75577.79,0.0,-0.97409,2e-05,4.25081]
[1776569671406,44.42,75577.22,0.0,-0.97412,2e-05,4.24649]
[1776569676446,44.42,75575.04,0.0,-0.97417,2e-05,4.24019]
[1776569681480,44.42,75576.08,0.0,-0.97415,2e-05,4.24253]
[1776569686515,44.42,75575.89,0.0,-0.97416,2e-05,4.24156]
[1776569693566,44.42,75575.66,0.0,-0.97417,2e-05,4.24028]
[1776569698598,44.42,75573.71,0.0,-0.97421,2e-05,4.23463]
[1776569703633,44.41,75573.32,0.0,-0.97422,2e-05,4.23321]
[1776569705647,44.41,75579.04,0.0,-0.97411,2e-05,4.24843]
[1776569710682,44.41,75579.45,0.0,-0.9741,2e-05,4.24909]
[1776569715717,44.41,75580.91,0.0,-0.97408,2e-05,4.25259]
[1776569721759,44.41,75580.47,0.0,-0.97409,2e-05,4.25089]
[1776569724780,44.41,75584.32,0.0,-0.97402,2e-05,4.26099]
[1776569729815,44.41,75583.46,0.0,-0.97404,2e-05,4.25813]
[1776569734850,44.41,75583.2,0.0,-0.97406,2e-05,4.25463]
[1776569739885,44.4,75579.57,0.0,-0.97414,2e-05,4.24435]
[1776569744920,44.4,75579.48,0.0,-0.97414,2e-05,4.24364]
[1776569749955,44.4,75579.08,0.0,-0.97415,2e-05,4.24209]
[1776569754991,44.4,75578.49,0.0,-0.97417,2e-05,4.24002]
[1776569761036,44.4,75580.43,0.0,-0.97413,2e-05,4.24479]
[1776569763048,44.4,75586.85,0.0,-0.97401,2e-05,4.26191]
[1776569768082,44.4,75590.6,0.0,-0.97394,2e-05,4.27148]
[1776569774126,44.4,75588.29,0.0,-0.97399,2e-05,4.26456]
[1776569779460,44.39,75588.18,0.0,-0.974,2e-05,4.26366]
[1776569783187,44.39,75591.71,0.0,-0.97393,2e-05,4.27266]
[1776569788222,44.39,75594.71,0.0,-0.97388,2e-05,4.27993]
[1776569793257,44.39,75593.5,0.0,-0.97393,2e-05,4.27354]
[1776569798293,44.39,75592.72,0.0,-0.97395,2e-05,4.27059]
[1776569803328,44.38,75592.54,0.0,-0.97396,2e-05,4.26926]
[1776569808363,44.38,75591.85,0.0,-0.97398,2e-05,4.26656]
[1776569813397,44.38,75591.53,0.0,-0.97399,2e-05,4.26486]
[1776569818432,44.38,75590.96,0.0,-0.974,2e-05,4.26248]
[1776569824511,44.37,75590.81,0.0,-0.97401,2e-05,4.26108]
[1776569829811,44.37,75590.31,0.0,-0.97403,2e-05,4.25889]
[1776569831523,44.37,75600.18,0.0,-0.97384,2e-05,4.28522]
[1776569833537,44.37,75605.18,0.0,-0.97375,2e-05,4.29834]
[1776569838572,44.37,75618.09,0.0,-0.97351,2e-05,4.33231]
[1776569839893,44.37,75622.24,0.0,-0.97343,2e-05,4.34336]
[1776569844615,44.36,75615.94,0.0,-0.97356,2e-05,4.32467]
[1776569848641,44.36,75611.65,0.0,-0.97365,2e-05,4.31194]
[1776569853677,44.36,75611.6,0.0,-0.97368,2e-05,4.30829]
[1776569859719,44.35,75610.03,0.0,-0.97372,2e-05,4.30263]
[1776569864755,44.35,75610.77,0.0,-0.97371,2e-05,4.30351]
[1776569870103,44.35,75610.15,0.0,-0.97373,2e-05,4.30075]
[1776569876840,44.34,75610.5,0.0,-0.97373,2e-05,4.30021]
[1776569889929,44.33,75610.22,0.0,-0.97376,2e-05,4.29678]
[1776569894967,44.33,75611.29,0.0,-0.97375,2e-05,4.29868]
[1776569900314,44.33,75611.87,0.0,-0.97374,2e-05,4.29906]
[1776569907051,44.33,75612.05,0.0,-0.97375,2e-05,4.29836]
[1776569912085,44.32,75606.52,0.0,-0.97388,2e-05,4.28009]
[1776569913094,44.32,75605.87,0.0,-0.97389,2e-05,4.27816]
[1776569918128,44.32,75606.36,0.0,-0.97389,2e-05,4.27869]
[1776569926186,44.32,75606.82,0.0,-0.97389,2e-05,4.27849]
[1776569933233,44.31,75607.81,0.0,-0.97388,2e-05,4.28005]
[1776569940594,44.31,75609.6,0.0,-0.97385,2e-05,4.28375]
[1776569943304,44.31,75599.48,0.0,-0.97405,2e-05,4.2559]
[1776569946326,44.31,75595.44,0.0,-0.97413,2e-05,4.24472]
[1776569948340,44.31,75589.44,0.0,-0.97425,2e-05,4.22841]
[1776569953376,44.31,75589.91,0.0,-0.97424,2e-05,4.22936]
[1776569958411,44.31,75588.23,0.0,-0.97427,2e-05,4.2245]
[1776569963446,44.31,75591.8,0.0,-0.97421,2e-05,4.2337]
[1776569969489,44.3,75591.96,0.0,-0.97421,2e-05,4.23359]
[1776569974523,44.3,75591.21,0.0,-0.97424,2e-05,4.22887]
[1776569980879,44.3,75592.42,0.0,-0.97422,2e-05,4.2316]
[1776569986608,44.3,75591.9,0.0,-0.97423,2e-05,4.2297]
[1776569992656,44.3,75589.85,0.0,-0.97428,2e-05,4.22368]
[1776570001023,44.3,75589.78,0.0,-0.97428,2e-05,4.22272]
[1776570006752,44.29,75582.9,0.0,-0.97442,2e-05,4.20367]
[1776570011787,44.29,75580.72,0.0,-0.97446,2e-05,4.19746]
[1776570016823,44.29,75580.77,0.0,-0.97447,2e-05,4.19726]
[1776570023872,44.29,75581.44,0.0,-0.97446,2e-05,4.19864]
[1776570028907,44.29,75580.61,0.0,-0.97447,2e-05,4.19614]
[1776570041311,44.29,75579.35,0.0,-0.97451,2e-05,4.1899]
[1776570052082,44.29,75577.88,0.0,-0.97455,2e-05,4.18554]
[1776570053088,44.29,75588.44,0.0,-0.97434,2e-05,4.21378]
[1776570054100,44.29,75591.24,0.0,-0.97429,2e-05,4.22123]
[1776570059131,44.28,75590.3,0.0,-0.97432,2e-05,4.21739]
[1776570063158,44.28,75600.12,0.0,-0.97415,2e-05,4.24083]
[1776570064165,44.28,75604.52,0.0,-0.97407,2e-05,4.25259]
[1776570065172,44.28,75604.63,0.0,-0.97407,2e-05,4.25275]
[1776570070218,44.27,75600.7,0.0,-0.97415,2e-05,4.24141]
[1776570075242,44.27,75598.89,0.0,-0.97419,2e-05,4.23588]
[1776570081738,44.27,75596.46,0.0,-0.97424,2e-05,4.22849]
[1776570086319,44.27,75588.3,0.0,-0.9744,2e-05,4.20614]
[1776570088333,44.27,75587.05,0.0,-0.97443,2e-05,4.20264]
[1776570095382,44.27,75585.97,0.0,-0.97446,2e-05,4.19698]
[1776570100420,44.27,75584.85,0.0,-0.97449,2e-05,4.19353]
[1776570105452,44.26,75582.24,0.0,-0.97454,2e-05,4.1862]
[1776570110489,44.26,75583.08,0.0,-0.97453,2e-05,4.18806]
[1776570115535,44.26,75583.31,0.0,-0.97452,2e-05,4.18826]
[1776570120560,44.26,75583.37,0.0,-0.97453,2e-05,4.18799]
[1776570132089,44.26,75583.76,0.0,-0.97453,2e-05,4.18806]
[1776570137679,44.26,75580.35,0.0,-0.9746,2e-05,4.17842]
[1776570142713,44.26,75581.98,0.0,-0.97457,2e-05,4.18234]
[1776570152237,44.25,75582.71,0.0,-0.97457,2e-05,4.18125]
[1776570157823,44.25,75581.99,0.0,-0.97459,2e-05,4.1788]
[1776570163864,44.25,75582.06,0.0,-0.97459,2e-05,4.17847]
[1776570168897,44.25,75582.75,0.0,-0.97458,2e-05,4.17987]
[1776570173932,44.25,75582.88,0.0,-0.97458,2e-05,4.17977]
[1776570179981,44.25,75583.59,0.0,-0.97457,2e-05,4.18112]
[1776570186023,44.25,75586.87,0.0,-0.97452,2e-05,4.18927]
[1776570193073,44.24,75586.64,0.0,-0.97453,2e-05,4.18792]
[1776570198108,44.24,75585.55,0.0,-0.97455,2e-05,4.1845]
[1776570206164,44.24,75585.69,0.0,-0.97455,2e-05,4.18407]
[1776570212207,44.24,75585.17,0.0,-0.97458,2e-05,4.17986]
[1776570217241,44.24,75585.0,0.0,-0.97459,2e-05,4.17895]
[1776570222276,44.24,75587.55,0.0,-0.97454,2e-05,4.18531]
[1776570224291,44.23,75591.91,0.0,-0.97446,2e-05,4.19677]
[1776570229325,44.23,75591.82,0.0,-0.97447,2e-05,4.19597]
[1776570234360,44.23,75592.65,0.0,-0.97445,2e-05,4.19765]
[1776570240403,44.23,75592.29,0.0,-0.97446,2e-05,4.19611]
[1776570243445,44.23,75602.41,0.0,-0.97427,2e-05,4.22311]
[1776570244431,44.23,75607.7,0.0,-0.97417,2e-05,4.23715]
[1776570247902,44.23,75614.67,0.0,-0.97404,2e-05,4.25554]
[1776570252488,44.23,75615.48,0.0,-0.97403,2e-05,4.25687]
[1776570257972,44.22,75614.59,0.0,-0.97406,2e-05,4.25362]
[1776570263564,44.22,75614.84,0.0,-0.97406,2e-05,4.25334]
[1776570268061,44.22,75608.97,0.0,-0.97417,2e-05,4.23689]
[1776570273634,44.22,75608.98,0.0,-0.97419,2e-05,4.23396]
[1776570278669,44.22,75609.46,0.0,-0.97419,2e-05,4.23472]
[1776570283704,44.21,75606.08,0.0,-0.97426,2e-05,4.22513]
[1776570288740,44.21,75606.47,0.0,-0.97425,2e-05,4.22576]
[1776570296797,44.21,75607.35,0.0,-0.97424,2e-05,4.22746]
[1776570298271,44.21,75613.5,0.0,-0.97412,2e-05,4.24388]
[1776570302838,44.21,75618.94,0.0,-0.97402,2e-05,4.25817]
[1776570304854,44.21,75620.85,0.0,-0.97399,2e-05,4.26308]
[1776570310895,44.21,75619.14,0.0,-0.97402,2e-05,4.25764]
[1776570315930,44.21,75619.13,0.0,-0.97403,2e-05,4.25696]
[1776570320966,44.2,75618.85,0.0,-0.97404,2e-05,4.25556]
[1776570326000,44.2,75615.81,0.0,-0.9741,2e-05,4.24671]
[1776570331037,44.2,75615.04,0.0,-0.97414,2e-05,4.24096]
[1776570338551,44.2,75614.83,0.0,-0.97415,2e-05,4.23961]
[1776570345132,44.19,75614.83,0.0,-0.97417,2e-05,4.23637]
[1776570350170,44.17,75614.27,0.0,-0.97422,2e-05,4.22994]
[1776570355205,44.16,75613.67,0.0,-0.97426,2e-05,4.22427]
[1776570361249,44.16,75614.05,0.0,-0.97426,2e-05,4.22484]
[1776570368297,44.16,75613.75,0.0,-0.97427,2e-05,4.2235]
[1776570373332,44.16,75615.41,0.0,-0.97424,2e-05,4.22762]
[1776570378367,44.16,75618.27,0.0,-0.97419,2e-05,4.23483]
[1776570383401,44.16,75617.83,0.0,-0.9742,2e-05,4.23313]
[1776570388437,44.16,75617.42,0.0,-0.97421,2e-05,4.23151]
[1776570393472,44.15,75620.04,0.0,-0.97418,2e-05,4.2358]
[1776570398507,44.15,75619.26,0.0,-0.9742,2e-05,4.23314]
[1776570403543,44.15,75617.7,0.0,-0.97423,2e-05,4.22843]
[1776570408576,44.15,75616.31,0.0,-0.97426,2e-05,4.22423]
[1776570413612,44.15,75610.55,0.0,-0.97437,2e-05,4.20831]
[1776570419111,44.15,75615.42,0.0,-0.97428,2e-05,4.22113]
[1776570426715,44.15,75618.2,0.0,-0.97423,2e-05,4.22801]
[1776570431748,44.15,75615.73,0.0,-0.97428,2e-05,4.22096]
[1776570435778,44.14,75610.69,0.0,-0.97438,2e-05,4.20716]
[1776570442829,44.14,75609.9,0.0,-0.9744,2e-05,4.20479]
[1776570449329,44.14,75609.1,0.0,-0.97442,2e-05,4.20241]
[1776570457935,44.14,75610.54,0.0,-0.9744,2e-05,4.20374]
[1776570462970,44.14,75613.27,0.0,-0.97435,2e-05,4.21086]
[1776570468007,44.14,75616.03,0.0,-0.9743,2e-05,4.21799]
[1776570473040,44.14,75619.24,0.0,-0.97424,2e-05,4.22628]
[1776570478075,44.14,75621.45,0.0,-0.9742,2e-05,4.2318]
[1776570483111,44.14,75620.41,0.0,-0.97423,2e-05,4.22854]
[1776570488146,44.14,75619.28,0.0,-0.97425,2e-05,4.22508]
[1776570494188,44.14,75618.02,0.0,-0.97428,2e-05,4.22122]
[1776570497209,44.13,75612.62,0.0,-0.97438,2e-05,4.20645]
[1776570499223,44.13,75611.63,0.0,-0.9744,2e-05,4.20369]
[1776570503251,44.13,75606.22,0.0,-0.97452,2e-05,4.18814]
[1776570509292,44.13,75607.51,0.0,-0.97449,2e-05,4.19145]
[1776570514329,44.13,75608.75,0.0,-0.97448,2e-05,4.19237]
[1776570519362,44.13,75609.1,0.0,-0.97448,2e-05,4.19317]
[1776570526412,44.13,75609.74,0.0,-0.97447,2e-05,4.19469]
[1776570531447,44.13,75614.43,0.0,-0.97438,2e-05,4.2071]
[1776570536482,44.13,75615.85,0.0,-0.97435,2e-05,4.2107]
[1776570541516,44.13,75617.42,0.0,-0.97432,2e-05,4.2147]
[1776570546552,44.12,75619.09,0.0,-0.97431,2e-05,4.21698]
[1776570552595,44.12,75619.46,0.0,-0.97432,2e-05,4.21538]
[1776570557630,44.11,75619.35,0.0,-0.97433,2e-05,4.2145]
[1776570563671,44.11,75619.84,0.0,-0.97432,2e-05,4.21557]
[1776570568708,44.11,75625.82,0.0,-0.9742,2e-05,4.23149]
[1776570570722,44.11,75626.5,0.0,-0.97419,2e-05,4.23319]
[1776570578777,44.11,75627.46,0.0,-0.97419,2e-05,4.23293]
[1776570583813,44.11,75628.68,0.0,-0.97417,2e-05,4.23586]
[1776570588848,44.11,75632.32,0.0,-0.9741,2e-05,4.24532]
[1776570593883,44.11,75634.96,0.0,-0.97405,2e-05,4.25205]
[1776570598918,44.11,75636.86,0.0,-0.97402,2e-05,4.25675]
[1776570603955,44.1,75638.79,0.0,-0.97399,2e-05,4.26151]
[1776570608990,44.1,75639.02,0.0,-0.97399,2e-05,4.26163]
[1776570615054,44.1,75639.6,0.0,-0.97398,2e-05,4.26261]
[1776570620523,44.1,75641.45,0.0,-0.97395,2e-05,4.26701]
[1776570626110,44.1,75641.57,0.0,-0.97395,2e-05,4.26679]
[1776570631145,44.1,75642.26,0.0,-0.97395,2e-05,4.26585]
[1776570637186,44.1,75643.76,0.0,-0.97393,2e-05,4.26929]
[1776570642223,44.09,75643.4,0.0,-0.97394,2e-05,4.26774]
[1776570647258,44.09,75643.68,0.0,-0.97394,2e-05,4.2679]
[1776570652292,44.09,75645.97,0.0,-0.9739,2e-05,4.27351]
[1776570657328,44.09,75647.28,0.0,-0.97388,2e-05,4.27644]
[1776570665390,44.09,75651.1,0.0,-0.97381,2e-05,4.28572]
[1776570671430,44.08,75652.56,0.0,-0.97379,2e-05,4.28884]
[1776570677495,44.08,75652.84,0.0,-0.97379,2e-05,4.28875]
[1776570682514,44.08,75644.04,0.0,-0.97397,2e-05,4.26405]
[1776570686542,44.08,75638.84,0.0,-0.97407,2e-05,4.24945]
[1776570688555,44.08,75632.95,0.0,-0.97419,2e-05,4.23338]
[1776570693590,44.08,75628.44,0.0,-0.97429,2e-05,4.21877]
[1776570698626,44.08,75626.38,0.0,-0.97433,2e-05,4.2131]
[1776570703661,44.08,75629.22,0.0,-0.97427,2e-05,4.22063]
[1776570708696,44.08,75626.89,0.0,-0.97432,2e-05,4.21418]
[1776570713731,44.08,75625.12,0.0,-0.97436,2e-05,4.2093]
[1776570718767,44.08,75623.75,0.0,-0.97438,2e-05,4.20553]
[1776570721788,44.08,75616.26,0.0,-0.97453,2e-05,4.18537]
[1776570722795,44.08,75610.49,0.0,-0.97464,2e-05,4.16992]
[1776570723804,44.08,75607.68,0.0,-0.97469,2e-05,4.16245]
[1776570728838,44.08,75612.35,0.0,-0.9746,2e-05,4.17523]
[1776570733872,44.08,75611.06,0.0,-0.97462,2e-05,4.17201]
[1776570739921,44.08,75611.04,0.0,-0.97462,2e-05,4.17222]
[1776570744953,44.08,75613.86,0.0,-0.97456,2e-05,4.18001]
[1776570747974,44.08,75621.76,0.0,-0.97441,2e-05,4.20133]
[1776570752003,44.08,75623.62,0.0,-0.97439,2e-05,4.2041]
[1776570757037,44.08,75616.31,0.0,-0.97453,2e-05,4.18448]
[1776570762071,44.08,75617.06,0.0,-0.97451,2e-05,4.18667]
[1776570767107,44.08,75617.25,0.0,-0.97451,2e-05,4.18736]
[1776570773150,44.08,75617.09,0.0,-0.97451,2e-05,4.1872]
[1776570778186,44.08,75612.51,0.0,-0.9746,2e-05,4.17516]
[1776570784227,44.08,75613.11,0.0,-0.97458,2e-05,4.17721]
[1776570789261,44.08,75618.33,0.0,-0.97448,2e-05,4.19148]
[1776570794298,44.08,75621.44,0.0,-0.97442,2e-05,4.20006]
[1776570799335,44.08,75622.19,0.0,-0.9744,2e-05,4.20225]
[1776570804371,44.08,75619.93,0.0,-0.97444,2e-05,4.19633]
[1776570809407,44.09,75620.6,0.0,-0.97443,2e-05,4.19833]
[1776570814440,44.09,75621.53,0.0,-0.97442,2e-05,4.19876]
[1776570821938,44.09,75621.59,0.0,-0.97442,2e-05,4.1992]
[1776570828539,44.09,75621.86,0.0,-0.97441,2e-05,4.20013]
[1776570833578,44.09,75625.36,0.0,-0.97435,2e-05,4.20972]
[1776570838612,44.09,75627.03,0.0,-0.97431,2e-05,4.21428]
[1776570843646,44.09,75626.0,0.0,-0.97433,2e-05,4.21154]
[1776570848681,44.09,75626.41,0.0,-0.97432,2e-05,4.21268]
[1776570854722,44.09,75626.35,0.0,-0.97433,2e-05,4.21253]
[1776570859757,44.09,75625.57,0.0,-0.97434,2e-05,4.21042]
[1776570865799,44.09,75624.0,0.0,-0.97437,2e-05,4.20617]
[1776570871842,44.09,75624.03,0.0,-0.97438,2e-05,4.20397]
[1776570876879,44.09,75623.89,0.0,-0.97439,2e-05,4.20356]
[1776570881910,44.09,75623.7,0.0,-0.97439,2e-05,4.20299]
[1776570886945,44.09,75623.59,0.0,-0.97439,2e-05,4.20264]
[1776570891981,44.09,75623.52,0.0,-0.9744,2e-05,4.20239]
[1776570897016,44.09,75624.18,0.0,-0.97438,2e-05,4.20409]
[1776570902051,44.09,75624.08,0.0,-0.97439,2e-05,4.20367]
[1776570907085,44.09,75624.27,0.0,-0.97438,2e-05,4.20402]
[1776570912121,44.09,75623.75,0.0,-0.97439,2e-05,4.20243]
[1776570918164,44.08,75622.15,0.0,-0.97443,2e-05,4.1979]
[1776570923646,44.08,75621.71,0.0,-0.97444,2e-05,4.19653]
[1776570928233,44.08,75612.8,0.0,-0.97461,2e-05,4.17245]
[1776570930247,44.08,75612.14,0.0,-0.97462,2e-05,4.17069]
[1776570935282,44.08,75612.96,0.0,-0.97462,2e-05,4.1707]
[1776570941325,44.08,75615.01,0.0,-0.97458,2e-05,4.1763]
[1776570943786,44.08,75606.36,0.0,-0.97474,2e-05,4.15319]
[1776570944345,44.08,75606.36,0.0,-0.97474,2e-05,4.15325]
[1776570952400,44.09,75607.36,0.0,-0.97472,2e-05,4.15642]
[1776570957435,44.09,75612.15,0.0,-0.97463,2e-05,4.16954]
[1776570962470,44.09,75613.7,0.0,-0.97459,2e-05,4.17398]
[1776570973996,44.09,75614.13,0.0,-0.97458,2e-05,4.17579]
[1776570979589,44.09,75615.97,0.0,-0.97454,2e-05,4.18099]
[1776570990664,44.09,75616.72,0.0,-0.97453,2e-05,4.18353]
[1776570995705,44.09,75620.65,0.0,-0.97446,2e-05,4.19203]
[1776571001745,44.09,75620.51,0.0,-0.97446,2e-05,4.19188]
[1776571003760,44.09,75613.02,0.0,-0.97461,2e-05,4.17186]
[1776571004765,44.09,75608.86,0.0,-0.97468,2e-05,4.1608]
[1776571006780,44.09,75606.9,0.0,-0.97472,2e-05,4.15576]
[1776571011815,44.09,75609.25,0.0,-0.97467,2e-05,4.16252]
[1776571016852,44.1,75611.72,0.0,-0.97462,2e-05,4.16956]
[1776571022892,44.1,75614.15,0.0,-0.97457,2e-05,4.17653]
[1776571028934,44.1,75617.54,0.0,-0.97451,2e-05,4.18602]
[1776571033969,44.1,75618.61,0.0,-0.97448,2e-05,4.18923]
[1776571040015,44.1,75619.22,0.0,-0.97447,2e-05,4.19119]
[1776571048068,44.1,75619.45,0.0,-0.97446,2e-05,4.19224]
[1776571052104,44.1,75602.34,0.0,-0.9748,2e-05,4.14447]
[1776571053111,44.1,75594.55,0.0,-0.97494,2e-05,4.1239]
[1776571054117,44.1,75593.17,0.0,-0.97497,2e-05,4.12042]
[1776571058148,44.1,75586.65,0.0,-0.97509,2e-05,4.10388]
[1776571059154,44.11,75570.04,0.0,-0.97539,2e-05,4.0603]
[1776571060175,44.11,75564.1,0.0,-0.9755,2e-05,4.04473]
[1776571061170,44.11,75552.55,0.0,-0.97571,2e-05,4.01514]
[1776571062177,44.11,75546.82,0.0,-0.97582,2e-05,4.00059]
[1776571063184,44.11,75546.8,0.0,-0.97581,2e-05,4.00091]
[1776571069225,44.12,75547.71,0.0,-0.97578,2e-05,4.0055]
[1776571074262,44.12,75551.23,0.0,-0.9757,2e-05,4.0165]
[1776571079296,44.13,75551.84,0.0,-0.97568,2e-05,4.01984]
[1776571085338,44.13,75551.97,0.0,-0.97566,2e-05,4.02228]
[1776571090373,44.14,75553.5,0.0,-0.97562,2e-05,4.02798]
[1776571099437,44.14,75554.36,0.0,-0.97558,2e-05,4.03322]
[1776571103902,44.15,75549.61,0.0,-0.97566,2e-05,4.02218]
[1776571109507,44.15,75550.81,0.0,-0.97562,2e-05,4.02742]
[1776571114542,44.16,75551.29,0.0,-0.97562,2e-05,4.02824]
[1776571120585,44.16,75551.12,0.0,-0.9756,2e-05,4.02994]
[1776571127634,44.17,75551.21,0.0,-0.97558,2e-05,4.03268]
[1776571132669,44.18,75551.87,0.0,-0.97556,2e-05,4.03618]
[1776571137704,44.18,75552.58,0.0,-0.97553,2e-05,4.03981]
[1776571142739,44.19,75553.05,0.0,-0.97551,2e-05,4.04279]
[1776571147774,44.19,75552.85,0.0,-0.9755,2e-05,4.04401]
[1776571152808,44.2,75552.77,0.0,-0.97549,2e-05,4.04554]
[1776571160865,44.2,75553.38,0.0,-0.97546,2e-05,4.04988]
[1776571165900,44.21,75552.69,0.0,-0.97546,2e-05,4.04976]
[1776571171942,44.21,75551.15,0.0,-0.97549,2e-05,4.0455]
[1776571176977,44.22,75553.14,0.0,-0.97544,2e-05,4.05261]
[1776571182014,44.22,75555.96,0.0,-0.97538,2e-05,4.06116]
[1776571187046,44.23,75556.03,0.0,-0.97536,2e-05,4.06278]
[1776571193089,44.23,75555.83,0.0,-0.97536,2e-05,4.06397]
[1776571198124,44.23,75554.26,0.0,-0.97537,2e-05,4.06127]
[1776571203159,44.24,75553.34,0.0,-0.97538,2e-05,4.06029]
[1776571206179,44.24,75558.77,0.0,-0.97527,2e-05,4.07538]
[1776571208199,44.24,75560.77,0.0,-0.97523,2e-05,4.08115]
[1776571214237,44.25,75560.85,0.0,-0.97522,2e-05,4.08287]
[1776571219274,44.25,75565.94,0.0,-0.97512,2e-05,4.0975]
[1776571222294,44.25,75570.31,0.0,-0.97503,2e-05,4.10969]
[1776571227329,44.26,75569.12,0.0,-0.97504,2e-05,4.10801]
[1776571232366,44.27,75567.32,0.0,-0.97506,2e-05,4.10499]
[1776571237399,44.28,75565.92,0.0,-0.97506,2e-05,4.1046]
[1776571242435,44.28,75565.25,0.0,-0.97506,2e-05,4.10459]
[1776571247471,44.28,75565.86,0.0,-0.97504,2e-05,4.10757]
[1776571253511,44.29,75567.92,0.0,-0.97499,2e-05,4.11453]
[1776571258545,44.29,75572.15,0.0,-0.9749,2e-05,4.12696]
[1776571260565,44.29,75575.17,0.0,-0.97484,2e-05,4.13579]
[1776571263581,44.3,75581.4,0.0,-0.97471,2e-05,4.15407]
[1776571268615,44.3,75584.37,0.0,-0.97464,2e-05,4.16318]
[1776571273655,44.3,75583.66,0.0,-0.97465,2e-05,4.16227]
[1776571278690,44.31,75583.44,0.0,-0.97465,2e-05,4.16268]
[1776571285163,44.31,75582.97,0.0,-0.97465,2e-05,4.16252]
[1776571290777,44.31,75580.2,0.0,-0.9747,2e-05,4.15566]
[1776571295816,44.31,75579.97,0.0,-0.97471,2e-05,4.15326]
[1776571300852,44.31,75580.02,0.0,-0.97471,2e-05,4.15387]
[1776571305886,44.32,75580.07,0.0,-0.9747,2e-05,4.15449]
[1776571310921,44.32,75586.2,0.0,-0.97458,2e-05,4.17123]
[1776571312935,44.32,75587.43,0.0,-0.97456,2e-05,4.17461]
[1776571317971,44.32,75584.11,0.0,-0.97462,2e-05,4.16601]
[1776571323003,44.32,75584.95,0.0,-0.9746,2e-05,4.16844]
[1776571328039,44.32,75583.34,0.0,-0.97463,2e-05,4.16434]
[1776571332068,44.32,75577.85,0.0,-0.97474,2e-05,4.14989]
[1776571338110,44.32,75577.12,0.0,-0.97475,2e-05,4.1483]
[1776571345589,44.32,75574.66,0.0,-0.97479,2e-05,4.14236]
[1776571351201,44.32,75573.46,0.0,-0.97482,2e-05,4.13732]
[1776571356236,44.32,75580.24,0.0,-0.97469,2e-05,4.1557]
[1776571357245,44.32,75582.09,0.0,-0.97466,2e-05,4.16066]
[1776571362278,44.32,75582.12,0.0,-0.97465,2e-05,4.16089]
[1776571368320,44.32,75581.03,0.0,-0.97467,2e-05,4.15816]
[1776571374362,44.32,75581.84,0.0,-0.97466,2e-05,4.16046]
[1776571379397,44.33,75581.83,0.0,-0.97466,2e-05,4.16053]
[1776571384432,44.33,75582.05,0.0,-0.97465,2e-05,4.16116]
[1776571389477,44.33,75585.79,0.0,-0.97458,2e-05,4.17114]
[1776571394509,44.33,75586.14,0.0,-0.97457,2e-05,4.17203]
[1776571400550,44.33,75585.83,0.0,-0.97458,2e-05,4.17116]
[1776571406593,44.33,75585.11,0.0,-0.97459,2e-05,4.16921]
[1776571412642,44.32,75585.15,0.0,-0.97461,2e-05,4.16702]
[1776571417679,44.32,75587.85,0.0,-0.97456,2e-05,4.17412]
[1776571421704,44.32,75594.96,0.0,-0.97442,2e-05,4.19296]
[1776571427746,44.32,75593.66,0.0,-0.97445,2e-05,4.18924]
[1776571432782,44.32,75597.2,0.0,-0.97438,2e-05,4.19858]
[1776571437818,44.32,75599.19,0.0,-0.97435,2e-05,4.20374]
[1776571443859,44.32,75597.09,0.0,-0.97439,2e-05,4.19791]
[1776571451915,44.32,75595.35,0.0,-0.97442,2e-05,4.19292]
[1776571456951,44.32,75598.2,0.0,-0.97437,2e-05,4.20035]
[1776571458964,44.32,75606.69,0.0,-0.97421,2e-05,4.22306]
[1776571460979,44.32,75609.84,0.0,-0.97415,2e-05,4.23139]
[1776571466439,44.32,75609.94,0.0,-0.97415,2e-05,4.23126]
[1776571472055,44.32,75614.78,0.0,-0.97407,2e-05,4.24157]
[1776571478097,44.32,75616.77,0.0,-0.97404,2e-05,4.24638]
[1776571484140,44.31,75618.19,0.0,-0.97401,2e-05,4.24965]
[1776571490182,44.31,75616.88,0.0,-0.97404,2e-05,4.24555]
[1776571495219,44.31,75613.95,0.0,-0.9741,2e-05,4.23725]
[1776571500256,44.31,75617.29,0.0,-0.97404,2e-05,4.24585]
[1776571505289,44.31,75618.53,0.0,-0.97402,2e-05,4.24875]
[1776571510325,44.31,75619.17,0.0,-0.97401,2e-05,4.24998]
[1776571515360,44.31,75620.4,0.0,-0.97399,2e-05,4.25281]
[1776571520402,44.31,75619.4,0.0,-0.97402,2e-05,4.24961]
[1776571526443,44.3,75619.64,0.0,-0.97402,2e-05,4.24964]
[1776571531478,44.3,75619.99,0.0,-0.97403,2e-05,4.24781]
[1776571536513,44.3,75620.35,0.0,-0.97402,2e-05,4.24828]
[1776571541549,44.3,75619.02,0.0,-0.97405,2e-05,4.2442]
[1776571546590,44.3,75618.66,0.0,-0.97406,2e-05,4.24275]
[1776571549621,44.3,75624.51,0.0,-0.97395,2e-05,4.25818]
[1776571556663,44.3,75625.09,0.0,-0.97395,2e-05,4.2589]
[1776571561698,44.29,75624.02,0.0,-0.97397,2e-05,4.25541]
[1776571566732,44.29,75622.63,0.0,-0.974,2e-05,4.25106]
[1776571572775,44.29,75622.08,0.0,-0.97402,2e-05,4.24888]
[1776571580832,44.29,75622.93,0.0,-0.97401,2e-05,4.25023]
[1776571585867,44.29,75621.51,0.0,-0.97404,2e-05,4.24567]
[1776571591909,44.28,75620.79,0.0,-0.97407,2e-05,4.24074]
[1776571597368,44.28,75619.63,0.0,-0.9741,2e-05,4.23704]
[1776571602986,44.28,75619.83,0.0,-0.9741,2e-05,4.23689]
[1776571612054,44.28,75619.76,0.0,-0.97411,2e-05,4.23563]
[1776571617508,44.28,75618.99,0.0,-0.97413,2e-05,4.23296]
[1776571623133,44.27,75618.79,0.0,-0.97414,2e-05,4.23172]
[1776571626154,44.27,75626.33,0.0,-0.974,2e-05,4.2517]
[1776571627578,44.27,75639.2,0.0,-0.97375,2e-05,4.28645]
[1776571633204,44.27,75633.41,0.0,-0.97387,2e-05,4.26956]
[1776571638242,44.27,75631.0,0.0,-0.97392,2e-05,4.26221]
[1776571644284,44.26,75629.2,0.0,-0.97396,2e-05,4.25636]
[1776571650327,44.26,75627.94,0.0,-0.97399,2e-05,4.252]
[1776571655376,44.26,75626.69,0.0,-0.97404,2e-05,4.24557]
[1776571660396,44.26,75627.05,0.0,-0.97404,2e-05,4.24578]
[1776571665431,44.26,75624.3,0.0,-0.97409,2e-05,4.23762]
[1776571670466,44.25,75625.01,0.0,-0.97409,2e-05,4.23881]
[1776571675501,44.25,75624.58,0.0,-0.9741,2e-05,4.2369]
[1776571685567,44.25,75624.33,0.0,-0.97412,2e-05,4.23477]
[1776571695640,44.24,75623.82,0.0,-0.97414,2e-05,4.23193]
[1776571701686,44.24,75623.38,0.0,-0.97415,2e-05,4.22993]
[1776571706719,44.24,75625.67,0.0,-0.97411,2e-05,4.23544]
[1776571712774,44.24,75626.37,0.0,-0.97412,2e-05,4.23418]
[1776571717809,44.24,75627.3,0.0,-0.9741,2e-05,4.23596]
[1776571722843,44.23,75626.32,0.0,-0.97413,2e-05,4.23259]
[1776571727881,44.23,75625.24,0.0,-0.97415,2e-05,4.22896]
[1776571732916,44.23,75625.12,0.0,-0.97416,2e-05,4.22793]
[1776571737968,44.23,75625.53,0.0,-0.97416,2e-05,4.22834]
[1776571743003,44.23,75626.55,0.0,-0.97415,2e-05,4.23037]
[1776571748425,44.22,75627.67,0.0,-0.97413,2e-05,4.2326]
[1776571754080,44.22,75625.17,0.0,-0.97418,2e-05,4.22513]
[1776571760122,44.22,75625.15,0.0,-0.97419,2e-05,4.22436]
[1776571765157,44.22,75625.3,0.0,-0.97419,2e-05,4.22417]
[1776571776235,44.21,75625.27,0.0,-0.97421,2e-05,4.22049]
[1776571782275,44.21,75624.32,0.0,-0.97424,2e-05,4.21727]
[1776571784290,44.21,75620.13,0.0,-0.97432,2e-05,4.2058]
[1776571786304,44.21,75608.73,0.0,-0.97454,2e-05,4.17511]
[1776571791338,44.21,75608.66,0.0,-0.97454,2e-05,4.17483]
[1776571797382,44.21,75610.88,0.0,-0.9745,2e-05,4.18069]
[1776571802417,44.21,75615.67,0.0,-0.97441,2e-05,4.19345]
[1776571808849,44.21,75616.8,0.0,-0.97439,2e-05,4.19637]
[1776571812488,44.21,75625.76,0.0,-0.97421,2e-05,4.22037]
[1776571813497,44.21,75632.26,0.0,-0.97409,2e-05,4.23783]
[1776571814501,44.21,75637.13,0.0,-0.974,2e-05,4.25091]
[1776571815508,44.21,75642.51,0.0,-0.97389,2e-05,4.26538]
[1776571818919,44.21,75647.8,0.0,-0.97379,2e-05,4.27934]
[1776571824572,44.21,75647.08,0.0,-0.97381,2e-05,4.27641]
[1776571828989,44.2,75658.7,0.0,-0.97359,2e-05,4.3075]
[1776571829606,44.2,75658.7,0.0,-0.97359,2e-05,4.30729]
[1776571834641,44.2,75660.85,0.0,-0.97357,2e-05,4.30978]
[1776571839677,44.2,75656.81,0.0,-0.97366,2e-05,4.29768]
[1776571843704,44.2,75650.79,0.0,-0.97378,2e-05,4.2804]
[1776571844716,44.2,75644.35,0.0,-0.97391,2e-05,4.26271]
[1776571850754,44.19,75641.86,0.0,-0.97396,2e-05,4.25506]
[1776571857802,44.19,75643.05,0.0,-0.97395,2e-05,4.25724]
[1776571861831,44.19,75648.88,0.0,-0.97384,2e-05,4.27246]
[1776571863845,44.19,75654.19,0.0,-0.97374,2e-05,4.28655]
[1776571866865,44.19,75663.4,0.0,-0.97356,2e-05,4.31111]
[1776571867871,44.18,75670.09,0.0,-0.97343,2e-05,4.32921]
[1776571872908,44.18,75670.58,0.0,-0.97343,2e-05,4.32923]
[1776571875932,44.18,75679.38,0.0,-0.97326,2e-05,4.35268]
[1776571878952,44.18,75685.12,0.0,-0.97316,2e-05,4.36764]
[1776571882978,44.17,75694.74,0.0,-0.97297,2e-05,4.39302]
[1776571885005,44.17,75693.69,0.0,-0.973,2e-05,4.3894]
[1776571887007,44.17,75694.14,0.0,-0.973,2e-05,4.38998]
[1776571892043,44.17,75697.35,0.0,-0.97296,2e-05,4.39486]
[1776571897078,44.16,75704.43,0.0,-0.97283,2e-05,4.41289]
[1776571902116,44.16,75705.7,0.0,-0.97282,2e-05,4.41462]
[1776571907150,44.15,75708.54,0.0,-0.97277,2e-05,4.42069]
[1776571911176,44.15,75709.22,0.0,-0.97277,2e-05,4.42103]
[1776571916212,44.14,75708.17,0.0,-0.97281,2e-05,4.41577]
[1776571921253,44.14,75710.37,0.0,-0.97277,2e-05,4.42036]
[1776571926287,44.13,75714.16,0.0,-0.97272,2e-05,4.42856]
[1776571931322,44.13,75714.11,0.0,-0.97273,2e-05,4.42643]
[1776571936357,44.12,75716.86,0.0,-0.97269,2e-05,4.43214]
[1776571941402,44.12,75722.59,0.0,-0.97258,2e-05,4.44702]
[1776571942407,44.11,75730.87,0.0,-0.97242,2e-05,4.46903]
[1776571944423,44.11,75737.76,0.0,-0.97229,2e-05,4.48753]
[1776571946436,44.11,75732.46,0.0,-0.97241,2e-05,4.47161]
[1776571951470,44.1,75734.9,0.0,-0.97239,2e-05,4.47382]
[1776571956505,44.1,75734.75,0.0,-0.97241,2e-05,4.47106]
[1776571961540,44.09,75738.71,0.0,-0.97234,2e-05,4.48057]
[1776571967581,44.1,75739.23,0.0,-0.97232,2e-05,4.4835]
[1776571972618,44.1,75741.26,0.0,-0.97227,2e-05,4.49038]
[1776571977652,44.1,75740.69,0.0,-0.97227,2e-05,4.48989]
[1776571982687,44.1,75742.78,0.0,-0.97222,2e-05,4.49689]
[1776571985708,44.11,75748.65,0.0,-0.97209,2e-05,4.51409]
[1776571990744,44.11,75747.9,0.0,-0.9721,2e-05,4.51286]
[1776571996786,44.11,75746.03,0.0,-0.97213,2e-05,4.50863]
[1776572001820,44.11,75750.4,0.0,-0.97204,2e-05,4.5219]
[1776572006856,44.12,75754.71,0.0,-0.97194,2e-05,4.535]
[1776572011891,44.12,75757.46,0.0,-0.97189,2e-05,4.54128]
[1776572016926,44.12,75761.69,0.0,-0.9718,2e-05,4.55413]
[1776572021962,44.12,75762.39,0.0,-0.97178,2e-05,4.55691]
[1776572026996,44.12,75761.48,0.0,-0.97179,2e-05,4.55509]
[1776572032031,44.13,75762.7,0.0,-0.97176,2e-05,4.55943]
[1776572037069,44.13,75763.84,0.0,-0.97173,2e-05,4.56349]
[1776572042101,44.13,75764.77,0.0,-0.9717,2e-05,4.56695]
[1776572048145,44.13,75767.36,0.0,-0.97164,2e-05,4.57587]
[1776572053177,44.14,75767.24,0.0,-0.97163,2e-05,4.57725]
[1776572060635,44.14,75767.47,0.0,-0.97161,2e-05,4.57944]
[1776572066269,44.14,75765.94,0.0,-0.97164,2e-05,4.57577]
[1776572071308,44.15,75766.62,0.0,-0.97163,2e-05,4.57607]
[1776572076344,44.15,75766.83,0.0,-0.97162,2e-05,4.5774]
[1776572081378,44.15,75766.32,0.0,-0.97163,2e-05,4.57682]
[1776572086413,44.15,75765.97,0.0,-0.97163,2e-05,4.57656]
[1776572088426,44.15,75759.4,0.0,-0.97176,2e-05,4.5581]
[1776572090846,44.15,75746.05,0.0,-0.97204,2e-05,4.5205]
[1776572092455,44.16,75742.54,0.0,-0.97211,2e-05,4.51103]
[1776572094469,44.16,75735.82,0.0,-0.97224,2e-05,4.49254]
[1776572100916,44.16,75733.14,0.0,-0.97228,2e-05,4.48667]
[1776572107560,44.17,75728.65,0.0,-0.97236,2e-05,4.47602]
[1776572114608,44.16,75725.74,0.0,-0.97243,2e-05,4.467]
[1776572121059,44.16,75723.31,0.0,-0.97249,2e-05,4.45763]
[1776572131130,44.15,75721.42,0.0,-0.97258,2e-05,4.44588]
[1776572135756,44.14,75716.35,0.0,-0.97269,2e-05,4.42969]
[1776572141200,44.14,75715.92,0.0,-0.97272,2e-05,4.42663]
[1776572146833,44.13,75715.8,0.0,-0.97274,2e-05,4.42407]
[1776572151870,44.13,75715.5,0.0,-0.97275,2e-05,4.42141]
[1776572157910,44.12,75715.66,0.0,-0.97277,2e-05,4.41968]
[1776572162945,44.12,75721.17,0.0,-0.97267,2e-05,4.43326]
[1776572165966,44.11,75727.83,0.0,-0.97254,2e-05,4.45072]
[1776572167987,44.11,75733.9,0.0,-0.97243,2e-05,4.46691]
[1776572171413,44.11,75726.7,0.0,-0.97258,2e-05,4.44536]
[1776572178057,44.1,75724.9,0.0,-0.97264,2e-05,4.43749]
[1776572183092,44.09,75726.62,0.0,-0.97262,2e-05,4.4403]
[1776572188126,44.09,75728.78,0.0,-0.97259,2e-05,4.4443]
[1776572193162,44.08,75729.7,0.0,-0.9726,2e-05,4.44247]
[1776572196183,44.08,75741.06,0.0,-0.97238,2e-05,4.47314]
[1776572201218,44.07,75741.22,0.0,-0.97239,2e-05,4.47123]
[1776572206253,44.07,75741.09,0.0,-0.97241,2e-05,4.46858]
[1776572211287,44.07,75741.08,0.0,-0.97241,2e-05,4.46852]
[1776572216325,44.07,75743.57,0.0,-0.97235,2e-05,4.47694]
[1776572221358,44.07,75744.22,0.0,-0.97233,2e-05,4.48014]
[1776572226393,44.08,75742.9,0.0,-0.97235,2e-05,4.47778]
[1776572229414,44.08,75746.43,0.0,-0.97227,2e-05,4.48854]
[1776572234449,44.08,75747.71,0.0,-0.97223,2e-05,4.49338]
[1776572239487,44.09,75752.22,0.0,-0.97213,2e-05,4.50737]
[1776572244520,44.09,75755.2,0.0,-0.97206,2e-05,4.51705]
[1776572249556,44.09,75757.81,0.0,-0.972,2e-05,4.52593]
[1776572254589,44.1,75760.43,0.0,-0.97195,2e-05,4.53227]
[1776572259624,44.1,75762.88,0.0,-0.97189,2e-05,4.54049]
[1776572264664,44.1,75764.8,0.0,-0.97184,2e-05,4.5472]
[1776572268688,44.11,75769.9,0.0,-0.97172,2e-05,4.56268]
[1776572272114,44.11,75762.23,0.0,-0.97188,2e-05,4.54149]
[1776572277752,44.11,75759.85,0.0,-0.97192,2e-05,4.53618]
[1776572282786,44.11,75763.13,0.0,-0.97184,2e-05,4.5467]
[1776572283797,44.11,75772.1,0.0,-0.97165,2e-05,4.57253]
[1776572288829,44.12,75770.82,0.0,-0.97167,2e-05,4.56972]
[1776572290843,44.12,75759.75,0.0,-0.9719,2e-05,4.53853]
[1776572292263,44.12,75754.15,0.0,-0.97201,2e-05,4.52283]
[1776572293863,44.12,75772.19,0.0,-0.97164,2e-05,4.57431]
[1776572294871,44.12,75781.51,0.0,-0.97144,2e-05,4.60132]
[1776572295889,44.12,75783.6,0.0,-0.97139,2e-05,4.60762]
[1776572297892,44.12,75788.37,0.0,-0.97129,2e-05,4.62157]
[1776572302331,44.12,75798.69,0.0,-0.97107,2e-05,4.65172]
[1776572304942,44.12,75792.77,0.0,-0.9712,2e-05,4.63482]
[1776572306955,44.12,75785.63,0.0,-0.97135,2e-05,4.6143]
[1776572310983,44.12,75779.21,0.0,-0.97148,2e-05,4.59611]
[1776572312402,44.12,75769.74,0.0,-0.97169,2e-05,4.56678]
[1776572315011,44.12,75767.75,0.0,-0.97173,2e-05,4.56138]
[1776572321052,44.13,75768.25,0.0,-0.97171,2e-05,4.56372]
[1776572330119,44.13,75767.08,0.0,-0.97173,2e-05,4.56178]
[1776572331125,44.13,75756.82,0.0,-0.97194,2e-05,4.53267]
[1776572332541,44.13,75754.52,0.0,-0.97198,2e-05,4.52656]
[1776572336159,44.13,75758.64,0.0,-0.97189,2e-05,4.53911]
[1776572341193,44.14,75757.93,0.0,-0.9719,2e-05,4.53808]
[1776572346227,44.14,75756.89,0.0,-0.97191,2e-05,4.53617]
[1776572351263,44.14,75757.01,0.0,-0.9719,2e-05,4.53754]
[1776572357305,44.15,75758.83,0.0,-0.97185,2e-05,4.54393]
[1776572362340,44.15,75759.74,0.0,-0.97183,2e-05,4.54752]
[1776572368385,44.15,75760.01,0.0,-0.97181,2e-05,4.54946]
[1776572374425,44.15,75759.41,0.0,-0.97183,2e-05,4.54657]
[1776572380467,44.16,75760.25,0.0,-0.97181,2e-05,4.55014]
[1776572388526,44.16,75759.9,0.0,-0.9718,2e-05,4.55072]
[1776572396580,44.17,75760.28,0.0,-0.97178,2e-05,4.55335]
[1776572403629,44.17,75760.14,0.0,-0.97177,2e-05,4.55432]
[1776572405642,44.17,75754.04,0.0,-0.9719,2e-05,4.53737]
[1776572411685,44.17,75750.98,0.0,-0.97195,2e-05,4.53003]
[1776572416720,44.18,75753.24,0.0,-0.9719,2e-05,4.53752]
[1776572421755,44.18,75752.05,0.0,-0.97191,2e-05,4.53518]
[1776572427798,44.18,75754.09,0.0,-0.97186,2e-05,4.54216]
[1776572432833,44.18,75755.54,0.0,-0.97184,2e-05,4.54484]
[1776572437868,44.19,75753.67,0.0,-0.97187,2e-05,4.54044]
[1776572443331,44.19,75749.58,0.0,-0.97195,2e-05,4.52992]
[1776572445929,44.19,75755.73,0.0,-0.97182,2e-05,4.54781]
[1776572450959,44.19,75756.12,0.0,-0.9718,2e-05,4.54982]
[1776572457001,44.2,75757.09,0.0,-0.97177,2e-05,4.55371]
[1776572463471,44.2,75758.14,0.0,-0.97174,2e-05,4.55807]
[1776572469089,44.2,75759.47,0.0,-0.97171,2e-05,4.56286]
[1776572474124,44.2,75760.23,0.0,-0.97168,2e-05,4.56605]
[1776572481182,44.21,75760.58,0.0,-0.97166,2e-05,4.56849]
[1776572493688,44.22,75763.1,0.0,-0.97161,2e-05,4.57597]
[1776572499317,44.22,75761.98,0.0,-0.97162,2e-05,4.57402]
[1776572510389,44.22,75762.04,0.0,-0.9716,2e-05,4.57654]
[1776572515424,44.23,75765.04,0.0,-0.97153,2e-05,4.58618]
[1776572523898,44.23,75765.24,0.0,-0.97152,2e-05,4.58832]
[1776572529523,44.23,75765.27,0.0,-0.97151,2e-05,4.58956]
[1776572539593,44.24,75765.9,0.0,-0.97148,2e-05,4.59318]
[1776572544628,44.24,75765.9,0.0,-0.97147,2e-05,4.59406]
[1776572547650,44.24,75772.66,0.0,-0.97133,2e-05,4.61397]
[1776572551677,44.24,75777.41,0.0,-0.97124,2e-05,4.62572]
[1776572556712,44.25,75774.11,0.0,-0.9713,2e-05,4.6168]
[1776572564180,44.25,75769.72,0.0,-0.97139,2e-05,4.60513]
[1776572569809,44.25,75765.75,0.0,-0.97147,2e-05,4.59458]
[1776572574856,44.25,75764.07,0.0,-0.97149,2e-05,4.5905]
[1776572581905,44.26,75763.44,0.0,-0.9715,2e-05,4.58977]
[1776572594390,44.26,75763.81,0.0,-0.97148,2e-05,4.59274]
[1776572603053,44.26,75764.19,0.0,-0.97146,2e-05,4.59529]
[1776572608088,44.27,75764.43,0.0,-0.97145,2e-05,4.59679]
[1776572613125,44.27,75764.52,0.0,-0.97145,2e-05,4.59547]
[1776572620172,44.27,75764.74,0.0,-0.97144,2e-05,4.59721]
[1776572627225,44.27,75765.01,0.0,-0.97143,2e-05,4.59908]
[1776572632260,44.28,75768.0,0.0,-0.97136,2e-05,4.60841]
[1776572637295,44.28,75767.55,0.0,-0.97136,2e-05,4.60781]
[1776572640316,44.28,75757.69,0.0,-0.97157,2e-05,4.57996]
[1776572641324,44.28,75747.38,0.0,-0.97178,2e-05,4.55073]
[1776572642330,44.28,75744.0,0.0,-0.97185,2e-05,4.54134]
[1776572647365,44.28,75740.17,0.0,-0.97192,2e-05,4.53165]
[1776572651393,44.29,75743.83,0.0,-0.97184,2e-05,4.54295]
[1776572656428,44.29,75746.09,0.0,-0.97178,2e-05,4.55032]
[1776572661463,44.29,75744.84,0.0,-0.9718,2e-05,4.54785]
[1776572666499,44.29,75741.4,0.0,-0.97187,2e-05,4.53881]
[1776572671533,44.3,75739.9,0.0,-0.9719,2e-05,4.53329]
[1776572676568,44.3,75738.58,0.0,-0.97192,2e-05,4.53047]
[1776572681604,44.3,75736.85,0.0,-0.97195,2e-05,4.52648]
[1776572686637,44.3,75733.35,0.0,-0.97202,2e-05,4.51753]
[1776572695706,44.31,75732.98,0.0,-0.97201,2e-05,4.51819]
[1776572700741,44.31,75730.74,0.0,-0.97205,2e-05,4.51286]
[1776572705776,44.31,75733.02,0.0,-0.972,2e-05,4.52023]
[1776572710811,44.31,75732.24,0.0,-0.97201,2e-05,4.5189]
[1776572715846,44.32,75732.24,0.0,-0.972,2e-05,4.51976]
[1776572725916,44.32,75732.03,0.0,-0.97199,2e-05,4.5208]
[1776572730951,44.33,75735.35,0.0,-0.97191,2e-05,4.53178]
[1776572743037,44.33,75735.85,0.0,-0.97189,2e-05,4.53366]
[1776572744045,44.33,75730.77,0.0,-0.972,2e-05,4.51943]
[1776572747065,44.33,75726.06,0.0,-0.97209,2e-05,4.50665]
[1776572751094,44.34,75720.27,0.0,-0.9722,2e-05,4.49113]
[1776572757137,44.34,75717.48,0.0,-0.97225,2e-05,4.48455]
[1776572763179,44.34,75715.53,0.0,-0.97228,2e-05,4.48025]
[1776572765609,44.34,75718.02,0.0,-0.97224,2e-05,4.48615]
[1776572769220,44.33,75712.88,0.0,-0.97236,2e-05,4.4695]
[1776572774257,44.33,75708.37,0.0,-0.97247,2e-05,4.45419]
[1776572778286,44.32,75701.8,0.0,-0.97262,2e-05,4.43372]
[1776572779292,44.32,75699.29,0.0,-0.97268,2e-05,4.42622]
[1776572784328,44.31,75699.14,0.0,-0.9727,2e-05,4.42336]
[1776572789362,44.31,75703.57,0.0,-0.97263,2e-05,4.43329]
[1776572792384,44.3,75704.51,0.0,-0.97263,2e-05,4.43207]
[1776572797418,44.3,75706.17,0.0,-0.97262,2e-05,4.43422]
[1776572803461,44.29,75708.13,0.0,-0.9726,2e-05,4.43671]
[1776572808496,44.28,75709.53,0.0,-0.97258,2e-05,4.43914]
[1776572814539,44.28,75709.78,0.0,-0.97259,2e-05,4.43808]
[1776572820581,44.27,75706.97,0.0,-0.97266,2e-05,4.42799]
[1776572826030,44.27,75708.56,0.0,-0.97265,2e-05,4.42964]
[1776572832667,44.26,75709.09,0.0,-0.97266,2e-05,4.4279]
[1776572838717,44.25,75709.91,0.0,-0.97267,2e-05,4.42746]
[1776572843753,44.25,75711.23,0.0,-0.97266,2e-05,4.42888]
[1776572850799,44.24,75712.64,0.0,-0.97265,2e-05,4.42966]
[1776572855835,44.23,75712.89,0.0,-0.97268,2e-05,4.42579]
[1776572861877,44.22,75713.46,0.0,-0.97269,2e-05,4.42474]
[1776572866915,44.22,75701.18,0.0,-0.97295,2e-05,4.38841]
[1776572867919,44.22,75694.81,0.0,-0.97308,2e-05,4.3704]
[1776572868928,44.22,75689.04,0.0,-0.9732,2e-05,4.35413]
[1776572873961,44.21,75685.77,0.0,-0.97327,2e-05,4.3436]
[1776572878995,44.21,75688.03,0.0,-0.97324,2e-05,4.34843]
[1776572884031,44.21,75688.33,0.0,-0.97324,2e-05,4.34788]
[1776572890072,44.2,75690.48,0.0,-0.97321,2e-05,4.35216]
[1776572896118,44.2,75688.64,0.0,-0.97326,2e-05,4.34554]
[1776572902160,44.19,75689.12,0.0,-0.97326,2e-05,4.34538]
[1776572908202,44.19,75691.24,0.0,-0.97323,2e-05,4.3498]
[1776572913640,44.19,75692.85,0.0,-0.97322,2e-05,4.35079]
[1776572923710,44.18,75693.45,0.0,-0.97322,2e-05,4.35019]
[1776572933781,44.17,75694.15,0.0,-0.97323,2e-05,4.34978]
[1776572939419,44.17,75698.9,0.0,-0.97314,2e-05,4.36189]
[1776572944459,44.17,75702.21,0.0,-0.97308,2e-05,4.37]
[1776572945462,44.17,75711.32,0.0,-0.9729,2e-05,4.39507]
[1776572946468,44.17,75710.88,0.0,-0.97291,2e-05,4.39356]
[1776572951503,44.16,75714.56,0.0,-0.97285,2e-05,4.40236]
[1776572956538,44.16,75710.57,0.0,-0.97293,2e-05,4.39053]
[1776572961572,44.16,75710.87,0.0,-0.97294,2e-05,4.38984]
[1776572968622,44.15,75709.83,0.0,-0.97298,2e-05,4.38479]
[1776572969629,44.15,75704.29,0.0,-0.97309,2e-05,4.36911]
[1776572974667,44.15,75705.97,0.0,-0.97308,2e-05,4.37]
[1776572980709,44.14,75704.6,0.0,-0.97312,2e-05,4.36443]
[1776572985744,44.14,75702.46,0.0,-0.97317,2e-05,4.35709]
[1776572994201,44.13,75702.1,0.0,-0.9732,2e-05,4.35364]
[1776572999842,44.13,75700.67,0.0,-0.97324,2e-05,4.34809]
[1776573005885,44.12,75699.62,0.0,-0.97327,2e-05,4.34361]
[1776573010920,44.12,75698.15,0.0,-0.97331,2e-05,4.33826]
[1776573014341,44.12,75688.58,0.0,-0.97351,2e-05,4.31117]
[1776573016963,44.12,75687.37,0.0,-0.97353,2e-05,4.30722]
[1776573021997,44.11,75686.8,0.0,-0.97355,2e-05,4.30467]
[1776573028039,44.11,75691.16,0.0,-0.97348,2e-05,4.31543]
[1776573033082,44.11,75689.88,0.0,-0.97352,2e-05,4.30856]
[1776573037102,44.1,75682.55,0.0,-0.97367,2e-05,4.2877]
[1776573042141,44.1,75680.54,0.0,-0.97372,2e-05,4.28142]
[1776573047176,44.1,75680.78,0.0,-0.97372,2e-05,4.28136]
[1776573053220,44.1,75679.7,0.0,-0.97375,2e-05,4.27762]
[1776573058253,44.1,75680.56,0.0,-0.97373,2e-05,4.27934]
[1776573063288,44.1,75680.11,0.0,-0.97375,2e-05,4.27748]
[1776573066311,44.09,75670.64,0.0,-0.97393,2e-05,4.25134]
[1776573071345,44.09,75674.09,0.0,-0.97387,2e-05,4.26032]
[1776573076380,44.09,75667.48,0.0,-0.974,2e-05,4.24191]
[1776573078394,44.09,75661.57,0.0,-0.97412,2e-05,4.2258]
[1776573083431,44.09,75657.66,0.0,-0.97419,2e-05,4.21506]
[1776573084436,44.09,75652.47,0.0,-0.9743,2e-05,4.20102]
[1776573089472,44.09,75647.66,0.0,-0.97439,2e-05,4.18805]
[1776573091496,44.09,75642.63,0.0,-0.9745,2e-05,4.17229]
[1776573092503,44.09,75637.35,0.0,-0.9746,2e-05,4.15818]
[1776573094906,44.09,75628.54,0.0,-0.97477,2e-05,4.13476]
[1776573097540,44.09,75623.77,0.0,-0.97485,2e-05,4.12231]
[1776573102573,44.09,75621.48,0.0,-0.97489,2e-05,4.11676]
[1776573107608,44.1,75626.65,0.0,-0.97479,2e-05,4.13106]
[1776573112646,44.1,75628.26,0.0,-0.97476,2e-05,4.13579]
[1776573117684,44.1,75627.1,0.0,-0.97478,2e-05,4.13313]
[1776573122715,44.1,75630.15,0.0,-0.97472,2e-05,4.1417]
[1776573126743,44.1,75633.04,0.0,-0.97466,2e-05,4.14968]
[1776573129764,44.1,75636.57,0.0,-0.97459,2e-05,4.15923]
[1776573135186,44.1,75641.36,0.0,-0.9745,2e-05,4.17215]
[1776573140845,44.1,75642.08,0.0,-0.97448,2e-05,4.17409]
[1776573141849,44.1,75631.09,0.0,-0.97469,2e-05,4.14466]
[1776573142856,44.1,75618.23,0.0,-0.97494,2e-05,4.11046]
[1776573143863,44.1,75614.62,0.0,-0.97501,2e-05,4.10099]
[1776573148899,44.1,75617.47,0.0,-0.97495,2e-05,4.10915]
[1776573153934,44.1,75601.61,0.0,-0.97526,2e-05,4.06555]
[1776573155346,44.11,75588.42,0.0,-0.9755,2e-05,4.03132]
[1776573158968,44.11,75587.44,0.0,-0.97551,2e-05,4.02949]
[1776573164002,44.11,75588.81,0.0,-0.97548,2e-05,4.03434]
[1776573169038,44.11,75592.37,0.0,-0.9754,2e-05,4.04484]
[1776573172059,44.12,75598.05,0.0,-0.97529,2e-05,4.0604]
[1776573178104,44.12,75599.88,0.0,-0.97525,2e-05,4.06658]
[1776573183141,44.12,75601.3,0.0,-0.97521,2e-05,4.07133]
[1776573188174,44.13,75601.55,0.0,-0.9752,2e-05,4.073]
[1776573196232,44.13,75604.03,0.0,-0.97514,2e-05,4.0812]
[1776573202278,44.13,75605.1,0.0,-0.97511,2e-05,4.08529]
[1776573204290,44.13,75615.1,0.0,-0.97492,2e-05,4.11216]
[1776573205295,44.13,75620.84,0.0,-0.97481,2e-05,4.12756]
[1776573210330,44.14,75620.87,0.0,-0.97481,2e-05,4.12821]
[1776573211336,44.14,75650.72,0.0,-0.97425,2e-05,4.20612]
[1776573212343,44.14,75662.26,0.0,-0.97402,2e-05,4.23731]
[1776573219393,44.14,75657.67,0.0,-0.97411,2e-05,4.22464]
[1776573225446,44.14,75652.56,0.0,-0.97421,2e-05,4.2107]
[1776573230480,44.14,75649.94,0.0,-0.97427,2e-05,4.20356]
[1776573235918,44.14,75646.82,0.0,-0.97433,2e-05,4.19512]
[1776573238541,44.14,75635.78,0.0,-0.97454,2e-05,4.16547]
[1776573239548,44.14,75623.75,0.0,-0.97477,2e-05,4.1334]
[1776573244583,44.14,75621.88,0.0,-0.9748,2e-05,4.12889]
[1776573249618,44.14,75621.54,0.0,-0.9748,2e-05,4.12847]
[1776573253645,44.14,75627.88,0.0,-0.97468,2e-05,4.14572]
[1776573258680,44.14,75631.23,0.0,-0.97461,2e-05,4.15494]
[1776573263716,44.14,75629.17,0.0,-0.97465,2e-05,4.14969]
[1776573269758,44.14,75627.82,0.0,-0.97467,2e-05,4.14635]
[1776573271772,44.14,75633.68,0.0,-0.97458,2e-05,4.15986]
[1776573272804,44.14,75640.65,0.0,-0.97444,2e-05,4.17856]
[1776573273787,44.14,75640.72,0.0,-0.97444,2e-05,4.17873]
[1776573274797,44.14,75634.19,0.0,-0.97457,2e-05,4.1612]
[1776573276204,44.14,75630.11,0.0,-0.97464,2e-05,4.1503]
[1776573283857,44.14,75631.63,0.0,-0.97461,2e-05,4.15452]
[1776573286274,44.14,75620.48,0.0,-0.97483,2e-05,4.12485]
[1776573288892,44.14,75618.86,0.0,-0.97485,2e-05,4.12066]
[1776573290907,44.14,75624.07,0.0,-0.97476,2e-05,4.13463]
[1776573296344,44.14,75619.86,0.0,-0.97483,2e-05,4.12359]
[1776573301986,44.14,75621.29,0.0,-0.9748,2e-05,4.12766]
[1776573307021,44.14,75617.86,0.0,-0.97487,2e-05,4.11882]
[1776573312055,44.15,75622.21,0.0,-0.97478,2e-05,4.13066]
[1776573316484,44.15,75618.41,0.0,-0.97485,2e-05,4.12089]
[1776573322127,44.15,75618.85,0.0,-0.97484,2e-05,4.12244]
[1776573327163,44.15,75617.88,0.0,-0.97486,2e-05,4.12027]
[1776573332198,44.15,75618.12,0.0,-0.97486,2e-05,4.11909]
[1776573337232,44.15,75618.12,0.0,-0.97486,2e-05,4.11954]
[1776573343274,44.15,75618.81,0.0,-0.97484,2e-05,4.12193]
[1776573348309,44.15,75615.48,0.0,-0.9749,2e-05,4.11371]
[1776573355358,44.16,75619.6,0.0,-0.97482,2e-05,4.12537]
[1776573360394,44.16,75620.22,0.0,-0.9748,2e-05,4.12749]
[1776573365428,44.16,75620.46,0.0,-0.97479,2e-05,4.12859]
[1776573371469,44.16,75624.8,0.0,-0.97471,2e-05,4.14064]
[1776573375502,44.16,75637.17,0.0,-0.97447,2e-05,4.17394]
[1776573376506,44.16,75649.6,0.0,-0.97423,2e-05,4.20734]
[1776573377512,44.16,75655.88,0.0,-0.97411,2e-05,4.22424]
[1776573380534,44.16,75662.0,0.0,-0.97399,2e-05,4.24056]
[1776573385568,44.16,75666.09,0.0,-0.97392,2e-05,4.25113]
[1776573390603,44.16,75670.22,0.0,-0.97384,2e-05,4.26187]
[1776573395641,44.16,75666.8,0.0,-0.97392,2e-05,4.2498]
[1776573397653,44.16,75661.78,0.0,-0.97402,2e-05,4.23604]
[1776573402688,44.15,75657.17,0.0,-0.97411,2e-05,4.22335]
[1776573407725,44.15,75657.22,0.0,-0.97411,2e-05,4.22326]
[1776573413780,44.15,75653.06,0.0,-0.9742,2e-05,4.21179]
[1776573419823,44.15,75653.72,0.0,-0.97419,2e-05,4.21334]
[1776573423856,44.15,75658.84,0.0,-0.97409,2e-05,4.22696]
[1776573428886,44.15,75664.28,0.0,-0.97398,2e-05,4.24133]
[1776573434928,44.15,75664.23,0.0,-0.97399,2e-05,4.24063]
[1776573435936,44.15,75657.57,0.0,-0.97412,2e-05,4.22249]
[1776573437335,44.15,75653.02,0.0,-0.97421,2e-05,4.21012]
[1776573439962,44.15,75652.06,0.0,-0.97423,2e-05,4.2074]
[1776573442991,44.15,75659.39,0.0,-0.97409,2e-05,4.22709]
[1776573448025,44.15,75660.45,0.0,-0.97407,2e-05,4.22961]
[1776573453448,44.15,75661.57,0.0,-0.97406,2e-05,4.22998]
[1776573460114,44.15,75662.83,0.0,-0.97404,2e-05,4.233]
[1776573466156,44.14,75661.54,0.0,-0.97407,2e-05,4.22918]
[1776573473588,44.14,75660.99,0.0,-0.97408,2e-05,4.22731]
[1776573476228,44.14,75653.36,0.0,-0.97423,2e-05,4.20661]
[1776573482267,44.14,75652.78,0.0,-0.97424,2e-05,4.20498]
[1776573487302,44.14,75649.09,0.0,-0.97431,2e-05,4.19504]
[1776573492337,44.14,75649.47,0.0,-0.97431,2e-05,4.19611]
[1776573499387,44.14,75647.33,0.0,-0.97435,2e-05,4.1905]
[1776573503798,44.14,75641.69,0.0,-0.97445,2e-05,4.17558]
[1776573507444,44.15,75636.63,0.0,-0.97455,2e-05,4.16229]
[1776573513870,44.15,75635.57,0.0,-0.97458,2e-05,4.15778]
[1776573518520,44.15,75642.12,0.0,-0.97445,2e-05,4.17579]
[1776573523555,44.15,75645.93,0.0,-0.97437,2e-05,4.18629]
[1776573531612,44.15,75648.49,0.0,-0.97432,2e-05,4.19351]
[1776573538660,44.15,75648.51,0.0,-0.97432,2e-05,4.19384]
[1776573543696,44.15,75646.17,0.0,-0.97436,2e-05,4.1878]
[1776573548730,44.15,75646.24,0.0,-0.97436,2e-05,4.18825]
[1776573554150,44.15,75646.12,0.0,-0.97436,2e-05,4.18821]
[1776573559807,44.15,75646.27,0.0,-0.97435,2e-05,4.18895]
[1776573564842,44.15,75653.56,0.0,-0.97421,2e-05,4.20884]
[1776573569878,44.15,75651.68,0.0,-0.97425,2e-05,4.20393]
[1776573574912,44.15,75653.19,0.0,-0.97423,2e-05,4.20592]
[1776573580955,44.16,75653.91,0.0,-0.97421,2e-05,4.20808]
[1776573585990,44.16,75653.97,0.0,-0.97421,2e-05,4.20842]
[1776573591026,44.16,75650.05,0.0,-0.97429,2e-05,4.19805]
[1776573594430,44.16,75644.94,0.0,-0.97438,2e-05,4.18451]
[1776573600104,44.16,75643.85,0.0,-0.9744,2e-05,4.18203]
[1776573605130,44.16,75639.64,0.0,-0.97448,2e-05,4.17117]
[1776573606137,44.16,75631.84,0.0,-0.97463,2e-05,4.15038]
[1776573607148,44.16,75627.85,0.0,-0.9747,2e-05,4.13984]
[1776573608161,44.16,75633.56,0.0,-0.97459,2e-05,4.15523]
[1776573609166,44.16,75637.35,0.0,-0.97452,2e-05,4.16549]
[1776573612217,44.16,75585.69,0.0,-0.97549,2e-05,4.02881]
[1776573613203,44.16,75549.09,0.0,-0.97616,2e-05,3.93441]
[1776573614579,44.16,75517.07,0.0,-0.97674,2e-05,3.85292]
[1776573616227,44.16,75505.5,0.0,-0.97694,2e-05,3.82344]
[1776573617229,44.16,75499.03,0.0,-0.97705,2e-05,3.80782]
[1776573618236,44.17,75500.45,0.0,-0.97702,2e-05,3.81206]
[1776573622266,44.17,75510.02,0.0,-0.97683,2e-05,3.83881]
[1776573623277,44.18,75506.4,0.0,-0.97689,2e-05,3.83031]
[1776573626292,44.18,75512.1,0.0,-0.97678,2e-05,3.84661]
[1776573631332,44.19,75511.86,0.0,-0.97677,2e-05,3.84706]
[1776573632335,44.19,75502.11,0.0,-0.97694,2e-05,3.82312]
[1776573633347,44.19,75489.07,0.0,-0.97716,2e-05,3.7911]
[1776573634719,44.2,75474.42,0.0,-0.97741,2e-05,3.75535]
[1776573635363,44.2,75475.64,0.0,-0.97739,2e-05,3.75914]
[1776573636378,44.2,75462.34,0.0,-0.97761,2e-05,3.72701]
[1776573637377,44.2,75459.4,0.0,-0.97766,2e-05,3.7206]
[1776573639393,44.21,75478.01,0.0,-0.97732,2e-05,3.76841]
[1776573640402,44.21,75485.94,0.0,-0.97718,2e-05,3.78904]
[1776573641407,44.21,75493.63,0.0,-0.97704,2e-05,3.80912]
[1776573642414,44.21,75500.79,0.0,-0.97691,2e-05,3.82791]
[1776573643423,44.22,75502.42,0.0,-0.97687,2e-05,3.8328]
[1776573648459,44.23,75506.69,0.0,-0.97677,2e-05,3.84738]
[1776573650470,44.23,75514.82,0.0,-0.97661,2e-05,3.86945]
[1776573651477,44.23,75518.36,0.0,-0.97654,2e-05,3.87914]
[1776573652485,44.24,75520.44,0.0,-0.9765,2e-05,3.88581]
[1776573657520,44.25,75520.33,0.0,-0.97647,2e-05,3.8889]
[1776573662555,44.26,75521.21,0.0,-0.97644,2e-05,3.89447]
[1776573667590,44.27,75526.99,0.0,-0.97631,2e-05,3.91243]
[1776573669604,44.27,75530.62,0.0,-0.97623,2e-05,3.92294]
[1776573675006,44.28,75530.91,0.0,-0.97621,2e-05,3.92665]
[1776573676654,44.28,75525.83,0.0,-0.97629,2e-05,3.91481]
[1776573677660,44.28,75525.4,0.0,-0.97629,2e-05,3.91431]
[1776573682694,44.29,75526.78,0.0,-0.97625,2e-05,3.92082]
[1776573686724,44.3,75529.11,0.0,-0.97619,2e-05,3.92907]
[1776573691758,44.31,75526.83,0.0,-0.97622,2e-05,3.92387]
[1776573697799,44.31,75526.59,0.0,-0.9762,2e-05,3.92657]
[1776573701832,44.32,75534.26,0.0,-0.97605,2e-05,3.94837]
[1776573702839,44.32,75554.47,0.0,-0.97568,2e-05,4.00104]
[1776573703846,44.32,75567.68,0.0,-0.97543,2e-05,4.03583]
[1776573704853,44.32,75566.71,0.0,-0.97544,2e-05,4.03365]
[1776573709888,44.33,75571.32,0.0,-0.97535,2e-05,4.04749]
[1776573714923,44.33,75563.47,0.0,-0.97548,2e-05,4.02869]
[1776573715930,44.34,75558.9,0.0,-0.97556,2e-05,4.01716]
[1776573718951,44.34,75557.76,0.0,-0.97557,2e-05,4.01534]
[1776573720964,44.34,75552.53,0.0,-0.97566,2e-05,4.00254]
[1776573721972,44.34,75545.9,0.0,-0.97578,2e-05,3.98578]
[1776573722979,44.34,75546.84,0.0,-0.97576,2e-05,3.98864]
[1776573724992,44.35,75553.42,0.0,-0.97564,2e-05,4.00654]
[1776573726000,44.35,75556.36,0.0,-0.97558,2e-05,4.01458]
[1776573729021,44.35,75561.98,0.0,-0.97547,2e-05,4.03035]
[1776573734056,44.35,75565.98,0.0,-0.97538,2e-05,4.04256]
[1776573737077,44.36,75568.66,0.0,-0.97532,2e-05,4.05055]
[1776573742111,44.36,75567.37,0.0,-0.97533,2e-05,4.04879]
[1776573745134,44.36,75576.18,0.0,-0.97516,2e-05,4.07282]
[1776573746140,44.37,75578.92,0.0,-0.97511,2e-05,4.0803]
[1776573751176,44.37,75574.35,0.0,-0.9752,2e-05,4.06738]
[1776573754197,44.37,75569.18,0.0,-0.97529,2e-05,4.05463]
[1776573758224,44.37,75574.79,0.0,-0.97518,2e-05,4.07041]
[1776573763259,44.38,75572.91,0.0,-0.9752,2e-05,4.0667]
[1776573768293,44.38,75572.42,0.0,-0.9752,2e-05,4.06661]
[1776573770308,44.38,75566.51,0.0,-0.97531,2e-05,4.05161]
[1776573775719,44.39,75564.34,0.0,-0.97534,2e-05,4.04746]
[1776573781385,44.39,75562.87,0.0,-0.97536,2e-05,4.0449]
[1776573783400,44.39,75555.47,0.0,-0.97549,2e-05,4.02614]
[1776573785790,44.39,75561.08,0.0,-0.97538,2e-05,4.04133]
[1776573787429,44.39,75565.12,0.0,-0.9753,2e-05,4.05243]
[1776573788440,44.4,75566.73,0.0,-0.97527,2e-05,4.05712]
[1776573793470,44.4,75565.78,0.0,-0.97528,2e-05,4.05557]
[1776573803539,44.4,75563.86,0.0,-0.9753,2e-05,4.0529]
[1776573808575,44.41,75561.77,0.0,-0.97533,2e-05,4.04862]
[1776573813615,44.41,75558.94,0.0,-0.97538,2e-05,4.04047]
[1776573818645,44.42,75556.32,0.0,-0.97542,2e-05,4.03492]
[1776573823681,44.42,75553.35,0.0,-0.97547,2e-05,4.0285]
[1776573828717,44.42,75550.88,0.0,-0.97551,2e-05,4.02345]
[1776573830729,44.42,75544.77,0.0,-0.97561,2e-05,4.00818]
[1776573836143,44.43,75545.25,0.0,-0.97559,2e-05,4.01094]
[1776573841806,44.43,75546.09,0.0,-0.97557,2e-05,4.01491]
[1776573848855,44.44,75547.96,0.0,-0.97552,2e-05,4.02178]
[1776573856283,44.45,75550.56,0.0,-0.97545,2e-05,4.03047]
[1776573861947,44.45,75545.8,0.0,-0.97553,2e-05,4.01973]
[1776573865974,44.45,75544.51,0.0,-0.97555,2e-05,4.01756]
[1776573873026,44.46,75545.72,0.0,-0.97552,2e-05,4.02056]
[1776573878065,44.46,75546.58,0.0,-0.97549,2e-05,4.02426]
[1776573883099,44.47,75549.14,0.0,-0.97544,2e-05,4.03235]
[1776573888134,44.47,75553.03,0.0,-0.97535,2e-05,4.04384]
[1776573893172,44.47,75561.93,0.0,-0.97518,2e-05,4.06837]
[1776573894176,44.47,75568.56,0.0,-0.97505,2e-05,4.08597]
[1776573895184,44.48,75568.36,0.0,-0.97506,2e-05,4.08564]
[1776573900219,44.48,75573.37,0.0,-0.97496,2e-05,4.09975]
[1776573901229,44.48,75573.16,0.0,-0.97496,2e-05,4.09936]
[1776573906260,44.48,75570.45,0.0,-0.975,2e-05,4.09305]
[1776573912302,44.48,75570.96,0.0,-0.97499,2e-05,4.09537]
[1776573915331,44.48,75577.84,0.0,-0.97485,2e-05,4.11395]
[1776573916330,44.48,75582.25,0.0,-0.97477,2e-05,4.12572]
[1776573920359,44.49,75591.87,0.0,-0.97458,2e-05,4.15161]
[1776573921369,44.49,75594.29,0.0,-0.97454,2e-05,4.15811]
[1776573924387,44.49,75600.68,0.0,-0.97442,2e-05,4.17525]
[1776573926779,44.49,75602.58,0.0,-0.97438,2e-05,4.18034]
[1776573930429,44.49,75596.35,0.0,-0.9745,2e-05,4.16373]
[1776573935465,44.49,75597.48,0.0,-0.97449,2e-05,4.16457]
[1776573938486,44.49,75603.43,0.0,-0.97438,2e-05,4.18048]
[1776573941507,44.49,75618.36,0.0,-0.97409,2e-05,4.22046]
[1776573942514,44.49,75622.99,0.0,-0.974,2e-05,4.23285]
[1776573945536,44.49,75622.54,0.0,-0.97401,2e-05,4.23138]
[1776573946920,44.49,75613.99,0.0,-0.97418,2e-05,4.20824]
[1776573951580,44.49,75609.53,0.0,-0.97426,2e-05,4.1961]
[1776573956990,44.48,75610.74,0.0,-0.97424,2e-05,4.19909]
[1776573962655,44.48,75610.42,0.0,-0.97425,2e-05,4.19798]
[1776573963662,44.48,75597.74,0.0,-0.97449,2e-05,4.16407]
[1776573964669,44.48,75584.5,0.0,-0.97474,2e-05,4.12893]
[1776573965679,44.48,75581.19,0.0,-0.97481,2e-05,4.12024]
[1776573971720,44.48,75586.34,0.0,-0.97471,2e-05,4.13428]
[1776573973734,44.49,75592.61,0.0,-0.97459,2e-05,4.15101]
[1776573978768,44.49,75593.53,0.0,-0.97457,2e-05,4.15362]
[1776573982799,44.49,75598.01,0.0,-0.97448,2e-05,4.16562]
[1776573987833,44.49,75596.95,0.0,-0.9745,2e-05,4.16274]
[1776573992868,44.49,75592.54,0.0,-0.9746,2e-05,4.14871]
[1776573997904,44.49,75592.18,0.0,-0.97461,2e-05,4.14773]
[1776574002937,44.49,75592.54,0.0,-0.9746,2e-05,4.14863]
[1776574005958,44.49,75588.1,0.0,-0.97468,2e-05,4.13684]
[1776574012000,44.49,75587.51,0.0,-0.97469,2e-05,4.13563]
[1776574017417,44.49,75587.1,0.0,-0.9747,2e-05,4.1348]
[1776574022074,44.49,75581.85,0.0,-0.9748,2e-05,4.12105]
[1776574025091,44.49,75575.6,0.0,-0.97491,2e-05,4.10474]
[1776574028113,44.49,75572.2,0.0,-0.97498,2e-05,4.09607]
[1776574032161,44.49,75552.69,0.0,-0.97534,2e-05,4.04541]
[1776574033167,44.49,75546.54,0.0,-0.97545,2e-05,4.0296]
[1776574034174,44.49,75547.78,0.0,-0.97542,2e-05,4.03304]
[1776574039209,44.49,75550.59,0.0,-0.97536,2e-05,4.04147]
[1776574044244,44.5,75550.83,0.0,-0.97535,2e-05,4.04321]
[1776574050285,44.5,75555.27,0.0,-0.97526,2e-05,4.05613]
[1776574058345,44.51,75555.38,0.0,-0.97526,2e-05,4.05588]
[1776574063377,44.51,75552.29,0.0,-0.97531,2e-05,4.04891]
[1776574068412,44.51,75546.73,0.0,-0.9754,2e-05,4.03561]
[1776574070426,44.51,75541.34,0.0,-0.9755,2e-05,4.02213]
[1776574074454,44.52,75537.89,0.0,-0.97555,2e-05,4.01434]
[1776574079489,44.52,75538.45,0.0,-0.97553,2e-05,4.01725]
[1776574084524,44.52,75543.27,0.0,-0.97543,2e-05,4.03119]
[1776574087544,44.53,75548.63,0.0,-0.97533,2e-05,4.04591]
[1776574092580,44.53,75549.99,0.0,-0.97529,2e-05,4.05064]
[1776574094594,44.53,75565.67,0.0,-0.975,2e-05,4.09214]
[1776574095604,44.53,75565.67,0.0,-0.975,2e-05,4.09233]
[1776574096608,44.53,75566.19,0.0,-0.97499,2e-05,4.09386]
[1776574097980,44.53,75571.7,0.0,-0.97488,2e-05,4.10867]
[1776574103661,44.54,75570.93,0.0,-0.97489,2e-05,4.10729]
[1776574108702,44.54,75572.56,0.0,-0.97485,2e-05,4.11225]
[1776574109714,44.54,75595.14,0.0,-0.97443,2e-05,4.1722]
[1776574110715,44.54,75603.4,0.0,-0.97427,2e-05,4.19426]
[1776574111723,44.54,75603.24,0.0,-0.97428,2e-05,4.19154]
[1776574116757,44.54,75603.61,0.0,-0.97428,2e-05,4.19248]
[1776574121792,44.54,75609.67,0.0,-0.97416,2e-05,4.20863]
[1776574126827,44.54,75618.46,0.0,-0.97399,2e-05,4.23203]
[1776574128191,44.54,75624.08,0.0,-0.97388,2e-05,4.24703]
[1776574132869,44.53,75618.27,0.0,-0.974,2e-05,4.231]
[1776574138261,44.53,75618.62,0.0,-0.974,2e-05,4.23152]
[1776574140925,44.53,75621.25,0.0,-0.97395,2e-05,4.23843]
[1776574145960,44.53,75618.02,0.0,-0.97401,2e-05,4.22917]
[1776574151022,44.53,75617.74,0.0,-0.97402,2e-05,4.22797]
[1776574153015,44.53,75625.95,0.0,-0.97386,2e-05,4.24987]
[1776574157064,44.53,75634.52,0.0,-0.9737,2e-05,4.27262]
[1776574162105,44.53,75631.52,0.0,-0.97377,2e-05,4.2635]
[1776574167140,44.52,75630.08,0.0,-0.9738,2e-05,4.25873]
[1776574172174,44.52,75627.02,0.0,-0.97388,2e-05,4.2473]
[1776574177211,44.52,75631.36,0.0,-0.9738,2e-05,4.25818]
[1776574178541,44.52,75633.43,0.0,-0.97376,2e-05,4.26359]
[1776574181239,44.52,75631.62,0.0,-0.9738,2e-05,4.25806]
[1776574182247,44.52,75630.12,0.0,-0.97383,2e-05,4.2538]
[1776574187282,44.51,75633.8,0.0,-0.97377,2e-05,4.26275]
[1776574189296,44.51,75636.47,0.0,-0.97372,2e-05,4.26951]
[1776574191312,44.51,75642.55,0.0,-0.97361,2e-05,4.28554]
[1776574194334,44.51,75646.75,0.0,-0.97353,2e-05,4.29619]
[1776574199368,44.51,75647.55,0.0,-0.97352,2e-05,4.29701]
[1776574201385,44.5,75642.06,0.0,-0.97363,2e-05,4.28158]
[1776574207424,44.5,75642.25,0.0,-0.97364,2e-05,4.28071]
[1776574212464,44.5,75644.5,0.0,-0.97361,2e-05,4.28564]
[1776574217494,44.49,75645.46,0.0,-0.9736,2e-05,4.28704]
[1776574222540,44.49,75645.13,0.0,-0.97361,2e-05,4.28499]
[1776574224544,44.49,75651.26,0.0,-0.97349,2e-05,4.30121]
[1776574229579,44.49,75651.1,0.0,-0.97351,2e-05,4.29951]
[1776574234613,44.48,75651.04,0.0,-0.97353,2e-05,4.29584]
[1776574240662,44.48,75655.07,0.0,-0.97346,2e-05,4.30539]
[1776574245698,44.48,75655.18,0.0,-0.97347,2e-05,4.30448]
[1776574250733,44.47,75657.17,0.0,-0.97344,2e-05,4.30871]
[1776574255768,44.47,75663.64,0.0,-0.97332,2e-05,4.32517]
[1776574256775,44.47,75661.53,0.0,-0.97336,2e-05,4.31912]
[1776574262816,44.46,75660.64,0.0,-0.97339,2e-05,4.31513]
[1776574267852,44.46,75667.09,0.0,-0.97327,2e-05,4.33152]
[1776574269177,44.46,75674.66,0.0,-0.97313,2e-05,4.35173]
[1776574271881,44.46,75677.62,0.0,-0.97307,2e-05,4.35925]
[1776574276917,44.45,75678.5,0.0,-0.97307,2e-05,4.36006]
[1776574279247,44.45,75687.93,0.0,-0.97289,2e-05,4.38511]
[1776574281952,44.45,75693.03,0.0,-0.97279,2e-05,4.39851]
[1776574283969,44.45,75697.11,0.0,-0.97271,2e-05,4.40906]
[1776574286987,44.44,75703.28,0.0,-0.9726,2e-05,4.42502]
[1776574287995,44.44,75713.46,0.0,-0.97239,2e-05,4.45302]
[1776574289328,44.44,75718.47,0.0,-0.9723,2e-05,4.46608]
[1776574295043,44.43,75714.18,0.0,-0.97242,2e-05,4.44925]
[1776574300079,44.43,75713.53,0.0,-0.97245,2e-05,4.44501]
[1776574304107,44.42,75707.61,0.0,-0.97258,2e-05,4.42656]
[1776574306121,44.42,75706.28,0.0,-0.97262,2e-05,4.42194]
[1776574311158,44.41,75707.93,0.0,-0.9726,2e-05,4.42428]
[1776574316193,44.41,75708.16,0.0,-0.97261,2e-05,4.42267]
[1776574320228,44.4,75712.62,0.0,-0.97254,2e-05,4.4328]
[1776574325256,44.39,75710.59,0.0,-0.9726,2e-05,4.42477]
[1776574330296,44.39,75710.93,0.0,-0.97261,2e-05,4.4233]
[1776574336333,44.38,75710.75,0.0,-0.97263,2e-05,4.41989]
[1776574341368,44.37,75711.17,0.0,-0.97264,2e-05,4.41864]
[1776574347428,44.37,75713.83,0.0,-0.97261,2e-05,4.42362]
[1776574349750,44.36,75706.62,0.0,-0.97276,2e-05,4.40212]
[1776574354462,44.36,75699.44,0.0,-0.97294,2e-05,4.37767]
[1776574359821,44.35,75707.08,0.0,-0.9728,2e-05,4.39686]
[1776574361510,44.35,75708.01,0.0,-0.97279,2e-05,4.3986]
[1776574367551,44.34,75710.0,0.0,-0.97277,2e-05,4.40158]
[1776574372587,44.34,75705.05,0.0,-0.97288,2e-05,4.3858]
[1776574377622,44.33,75702.2,0.0,-0.97295,2e-05,4.37602]
[1776574383667,44.33,75701.55,0.0,-0.97298,2e-05,4.37201]
[1776574385678,44.32,75692.84,0.0,-0.97316,2e-05,4.34722]
[1776574386685,44.32,75689.92,0.0,-0.97322,2e-05,4.33885]
[1776574391723,44.32,75690.65,0.0,-0.97322,2e-05,4.33932]
[1776574396755,44.32,75689.46,0.0,-0.97325,2e-05,4.33457]
[1776574401790,44.31,75684.47,0.0,-0.97336,2e-05,4.31946]
[1776574404811,44.31,75681.23,0.0,-0.97343,2e-05,4.30985]
[1776574408839,44.31,75679.0,0.0,-0.97348,2e-05,4.30286]
[1776574413874,44.3,75679.45,0.0,-0.97349,2e-05,4.30081]
[1776574418909,44.3,75683.01,0.0,-0.97343,2e-05,4.30966]
[1776574424951,44.3,75683.87,0.0,-0.97342,2e-05,4.31095]
[1776574430313,44.3,75684.97,0.0,-0.97341,2e-05,4.31312]
[1776574439048,44.29,75684.86,0.0,-0.97342,2e-05,4.31139]
[1776574447105,44.29,75685.65,0.0,-0.97341,2e-05,4.31233]
[1776574455160,44.29,75686.4,0.0,-0.97341,2e-05,4.3132]
[1776574460522,44.28,75686.22,0.0,-0.97342,2e-05,4.31179]
[1776574463221,44.28,75692.55,0.0,-0.97329,2e-05,4.32889]
[1776574468253,44.28,75696.2,0.0,-0.97323,2e-05,4.33807]
[1776574472283,44.28,75694.84,0.0,-0.97327,2e-05,4.33122]
[1776574477316,44.28,75692.39,0.0,-0.97333,2e-05,4.32357]
[1776574482351,44.27,75691.46,0.0,-0.97335,2e-05,4.32013]
[1776574486379,44.27,75686.12,0.0,-0.97347,2e-05,4.3047]
[1776574491416,44.27,75686.01,0.0,-0.97347,2e-05,4.30385]
[1776574500802,44.27,75686.23,0.0,-0.97348,2e-05,4.30316]
[1776574503498,44.27,75679.82,0.0,-0.97361,2e-05,4.28526]
[1776574504505,44.27,75676.77,0.0,-0.97367,2e-05,4.27684]
[1776574509540,44.27,75675.39,0.0,-0.9737,2e-05,4.27271]
[1776574514575,44.26,75677.19,0.0,-0.97366,2e-05,4.27729]
[1776574518603,44.26,75683.95,0.0,-0.97353,2e-05,4.29547]
[1776574520948,44.26,75691.1,0.0,-0.97339,2e-05,4.31487]
[1776574526659,44.26,75691.51,0.0,-0.97339,2e-05,4.31523]
[1776574531701,44.26,75690.25,0.0,-0.97343,2e-05,4.30886]
[1776574533709,44.26,75684.97,0.0,-0.97354,2e-05,4.29416]
[1776574538743,44.26,75685.57,0.0,-0.97353,2e-05,4.29534]
[1776574545792,44.26,75685.47,0.0,-0.97354,2e-05,4.29439]
[1776574551211,44.25,75685.94,0.0,-0.97353,2e-05,4.29519]
[1776574556869,44.25,75685.94,0.0,-0.97354,2e-05,4.29459]
[1776574558883,44.25,75693.64,0.0,-0.97339,2e-05,4.31549]
[1776574560898,44.25,75696.85,0.0,-0.97332,2e-05,4.32403]
[1776574565932,44.25,75692.17,0.0,-0.97342,2e-05,4.31043]
[1776574570968,44.25,75690.21,0.0,-0.97347,2e-05,4.30434]
[1776574576003,44.25,75689.64,0.0,-0.97348,2e-05,4.3021]
[1776574581040,44.24,75682.53,0.0,-0.97363,2e-05,4.282]
[1776574591497,44.24,75682.53,0.0,-0.97365,2e-05,4.27868]
[1776574597152,44.24,75682.53,0.0,-0.97365,2e-05,4.27824]
[1776574602187,44.24,75687.06,0.0,-0.97357,2e-05,4.29018]
[1776574607225,44.24,75688.08,0.0,-0.97355,2e-05,4.29243]
[1776574618297,44.23,75688.67,0.0,-0.97355,2e-05,4.29279]
[1776574623335,44.23,75689.46,0.0,-0.97354,2e-05,4.29437]
[1776574628370,44.23,75691.82,0.0,-0.97349,2e-05,4.30018]
[1776574633406,44.23,75690.54,0.0,-0.97352,2e-05,4.29595]
[1776574638441,44.23,75688.29,0.0,-0.97357,2e-05,4.28904]
[1776574645489,44.22,75686.8,0.0,-0.97361,2e-05,4.28399]
[1776574650523,44.22,75686.46,0.0,-0.97362,2e-05,4.28234]
[1776574655560,44.22,75686.29,0.0,-0.97365,2e-05,4.2787]
[1776574661988,44.22,75686.33,0.0,-0.97365,2e-05,4.278]
[1776574667645,44.22,75686.36,0.0,-0.97366,2e-05,4.2773]
[1776574672680,44.21,75686.12,0.0,-0.97367,2e-05,4.27604]
[1776574682131,44.21,75684.49,0.0,-0.97371,2e-05,4.27056]
[1776574687783,44.21,75683.81,0.0,-0.97372,2e-05,4.26809]
[1776574692822,44.21,75684.47,0.0,-0.97371,2e-05,4.26932]
[1776574699868,44.21,75684.47,0.0,-0.97372,2e-05,4.26848]
[1776574706919,44.2,75687.77,0.0,-0.97366,2e-05,4.27657]
[1776574711953,44.2,75687.1,0.0,-0.97369,2e-05,4.27174]
[1776574716989,44.2,75686.49,0.0,-0.97371,2e-05,4.26942]
[1776574722413,44.2,75687.08,0.0,-0.9737,2e-05,4.27041]
[1776574732483,44.19,75687.64,0.0,-0.9737,2e-05,4.27072]
[1776574742553,44.19,75688.11,0.0,-0.9737,2e-05,4.27084]
[1776574751229,44.19,75688.45,0.0,-0.9737,2e-05,4.27076]
[1776574762693,44.19,75688.33,0.0,-0.97371,2e-05,4.26927]
[1776574772764,44.18,75688.97,0.0,-0.97372,2e-05,4.26761]
[1776574779426,44.18,75688.95,0.0,-0.97373,2e-05,4.26698]
[1776574784460,44.18,75688.7,0.0,-0.97374,2e-05,4.26583]
[1776574792905,44.18,75688.67,0.0,-0.97374,2e-05,4.26494]
[1776574798558,44.18,75688.73,0.0,-0.97374,2e-05,4.26466]
[1776574803594,44.18,75688.79,0.0,-0.97375,2e-05,4.26438]
[1776574807622,44.17,75684.12,0.0,-0.97384,2e-05,4.25136]
[1776574813045,44.17,75679.49,0.0,-0.97393,2e-05,4.23844]
[1776574815677,44.17,75674.38,0.0,-0.97403,2e-05,4.22453]
[1776574819705,44.17,75680.89,0.0,-0.97391,2e-05,4.24218]
[1776574820711,44.17,75689.24,0.0,-0.97374,2e-05,4.2649]
[1776574821719,44.17,75690.57,0.0,-0.97372,2e-05,4.26846]
[1776574827764,44.17,75690.62,0.0,-0.97372,2e-05,4.26819]
[1776574833185,44.17,75697.29,0.0,-0.9736,2e-05,4.28376]
[1776574835820,44.17,75697.3,0.0,-0.9736,2e-05,4.28352]
[1776574840852,44.17,75697.39,0.0,-0.97361,2e-05,4.28329]
[1776574845887,44.17,75697.1,0.0,-0.97362,2e-05,4.28199]
[1776574850928,44.17,75697.5,0.0,-0.97361,2e-05,4.28265]
[1776574855957,44.16,75697.68,0.0,-0.97361,2e-05,4.28245]
[1776574860992,44.16,75698.47,0.0,-0.9736,2e-05,4.28401]
[1776574866031,44.16,75698.51,0.0,-0.97361,2e-05,4.28349]
[1776574871063,44.16,75698.86,0.0,-0.9736,2e-05,4.2838]
[1776574876098,44.16,75698.85,0.0,-0.97361,2e-05,4.28312]
[1776574882141,44.16,75698.17,0.0,-0.97363,2e-05,4.28046]
[1776574887176,44.15,75698.59,0.0,-0.97362,2e-05,4.28095]
[1776574892213,44.15,75698.93,0.0,-0.97364,2e-05,4.2789]
[1776574898253,44.15,75699.19,0.0,-0.97364,2e-05,4.2788]
[1776574901276,44.15,75705.1,0.0,-0.97352,2e-05,4.29457]
[1776574906309,44.15,75703.24,0.0,-0.97357,2e-05,4.28864]
[1776574913359,44.14,75700.94,0.0,-0.97362,2e-05,4.28117]
[1776574918396,44.14,75698.14,0.0,-0.97368,2e-05,4.27266]
[1776574921414,44.14,75702.56,0.0,-0.9736,2e-05,4.28422]
[1776574926450,44.14,75696.79,0.0,-0.97372,2e-05,4.26749]
[1776574932491,44.13,75696.96,0.0,-0.97372,2e-05,4.26698]
[1776574937527,44.13,75695.99,0.0,-0.97375,2e-05,4.26354]
[1776574943962,44.13,75690.05,0.0,-0.97387,2e-05,4.2464]
[1776574947602,44.13,75669.9,0.0,-0.97427,2e-05,4.19153]
[1776574948610,44.13,75604.77,0.0,-0.9755,2e-05,4.01911]
[1776574949616,44.13,75582.49,0.0,-0.97591,2e-05,3.96147]
[1776574950623,44.13,75577.0,0.0,-0.97601,2e-05,3.94766]
[1776574955659,44.14,75576.25,0.0,-0.97602,2e-05,3.94549]
[1776574960697,44.14,75578.58,0.0,-0.97596,2e-05,3.9535]
[1776574965731,44.15,75580.31,0.0,-0.97592,2e-05,3.95993]
[1776574970766,44.15,75581.13,0.0,-0.97589,2e-05,3.96399]
[1776574975801,44.16,75584.15,0.0,-0.97582,2e-05,3.97366]
[1776574977818,44.16,75571.99,0.0,-0.97604,2e-05,3.943]
[1776574978823,44.16,75563.1,0.0,-0.97619,2e-05,3.92057]
[1776574984246,44.17,75560.01,0.0,-0.97623,2e-05,3.91495]
[1776574986879,44.17,75565.59,0.0,-0.97612,2e-05,3.93069]
[1776574987886,44.17,75570.95,0.0,-0.97602,2e-05,3.94492]
[1776574990907,44.18,75576.25,0.0,-0.97591,2e-05,3.95985]
[1776574995944,44.18,75571.65,0.0,-0.97598,2e-05,3.94995]
[1776575000981,44.19,75570.0,0.0,-0.976,2e-05,3.94771]
[1776575006016,44.2,75566.93,0.0,-0.97604,2e-05,3.9418]
[1776575014457,44.21,75565.22,0.0,-0.97606,2e-05,3.93877]
[1776575019106,44.21,75560.36,0.0,-0.97614,2e-05,3.9279]
[1776575024527,44.22,75566.25,0.0,-0.97601,2e-05,3.94563]
[1776575031192,44.22,75571.93,0.0,-0.97589,2e-05,3.96275]
[1776575038239,44.23,75575.93,0.0,-0.9758,2e-05,3.97587]
[1776575044285,44.24,75577.98,0.0,-0.97574,2e-05,3.98352]
[1776575049317,44.24,75578.85,0.0,-0.97571,2e-05,3.98769]
[1776575053345,44.25,75573.04,0.0,-0.97581,2e-05,3.97419]
[1776575058381,44.25,75573.81,0.0,-0.97578,2e-05,3.97823]
[1776575063415,44.26,75575.5,0.0,-0.97573,2e-05,3.98465]
[1776575065429,44.26,75580.85,0.0,-0.97563,2e-05,3.99935]
[1776575070463,44.27,75581.0,0.0,-0.97561,2e-05,4.00165]
[1776575076506,44.27,75583.68,0.0,-0.97555,2e-05,4.00901]
[1776575081542,44.28,75580.57,0.0,-0.9756,2e-05,4.00278]
[1776575087584,44.29,75578.37,0.0,-0.97562,2e-05,3.99933]
[1776575092621,44.29,75578.06,0.0,-0.97562,2e-05,4.0]
[1776575097655,44.3,75578.9,0.0,-0.97559,2e-05,4.00437]
[1776575105095,44.3,75580.08,0.0,-0.97555,2e-05,4.00993]
[1776575110746,44.31,75582.44,0.0,-0.97549,2e-05,4.01814]
[1776575116794,44.31,75582.86,0.0,-0.97547,2e-05,4.02123]
[1776575121825,44.32,75585.42,0.0,-0.97541,2e-05,4.02951]
[1776575126860,44.32,75587.6,0.0,-0.97535,2e-05,4.03671]
[1776575131896,44.33,75585.7,0.0,-0.97539,2e-05,4.03103]
[1776575133911,44.33,75579.46,0.0,-0.9755,2e-05,4.01539]
[1776575138945,44.33,75578.18,0.0,-0.97552,2e-05,4.01367]
[1776575145377,44.34,75579.0,0.0,-0.97549,2e-05,4.01771]
[1776575149016,44.34,75572.71,0.0,-0.97559,2e-05,4.00262]
[1776575154051,44.35,75571.11,0.0,-0.97561,2e-05,4.00008]
[1776575159087,44.35,75563.97,0.0,-0.97573,2e-05,3.98324]
[1776575164127,44.36,75562.01,0.0,-0.97575,2e-05,3.97997]
[1776575168152,44.36,75569.85,0.0,-0.9756,2e-05,4.00167]
[1776575170166,44.36,75572.11,0.0,-0.97555,2e-05,4.00817]
[1776575175592,44.37,75576.66,0.0,-0.97546,2e-05,4.02149]
[1776575181244,44.37,75577.45,0.0,-0.97543,2e-05,4.0253]
[1776575186279,44.38,75579.77,0.0,-0.97538,2e-05,4.0328]
[1776575191314,44.38,75580.38,0.0,-0.97537,2e-05,4.03361]
[1776575197362,44.38,75581.26,0.0,-0.97534,2e-05,4.03765]
[1776575203403,44.39,75585.97,0.0,-0.97524,2e-05,4.05164]
[1776575209446,44.39,75585.86,0.0,-0.97523,2e-05,4.05297]
[1776575214482,44.4,75586.4,0.0,-0.97521,2e-05,4.05572]
[1776575219520,44.4,75586.16,0.0,-0.9752,2e-05,4.05641]
[1776575224553,44.4,75585.48,0.0,-0.97521,2e-05,4.05593]
[1776575233617,44.41,75585.7,0.0,-0.97519,2e-05,4.05879]
[1776575238651,44.41,75585.32,0.0,-0.97518,2e-05,4.05924]
[1776575243685,44.42,75585.04,0.0,-0.97518,2e-05,4.05968]
[1776575251742,44.42,75584.83,0.0,-0.97518,2e-05,4.05873]
[1776575256777,44.43,75586.22,0.0,-0.97515,2e-05,4.06349]
[1776575261812,44.43,75585.95,0.0,-0.97515,2e-05,4.06386]
[1776575269868,44.43,75584.71,0.0,-0.97516,2e-05,4.06233]
[1776575274905,44.44,75582.89,0.0,-0.97518,2e-05,4.05869]
[1776575282961,44.44,75583.49,0.0,-0.97516,2e-05,4.06206]
[1776575287999,44.45,75583.67,0.0,-0.97515,2e-05,4.06368]
[1776575294041,44.45,75583.23,0.0,-0.97515,2e-05,4.06391]
[1776575300083,44.45,75581.81,0.0,-0.97516,2e-05,4.06165]
[1776575306503,44.46,75582.48,0.0,-0.97514,2e-05,4.06486]
[1776575314182,44.46,75582.46,0.0,-0.97514,2e-05,4.06452]
[1776575324251,44.47,75582.86,0.0,-0.97511,2e-05,4.068]
[1776575335326,44.48,75583.33,0.0,-0.97508,2e-05,4.07186]
[1776575342382,44.48,75583.62,0.0,-0.97507,2e-05,4.07427]
[1776575345405,44.48,75578.07,0.0,-0.97517,2e-05,4.06045]
[1776575350438,44.49,75575.14,0.0,-0.97521,2e-05,4.05404]
[1776575355473,44.49,75572.11,0.0,-0.97526,2e-05,4.04737]
[1776575360508,44.49,75570.95,0.0,-0.97527,2e-05,4.04556]
[1776575365544,44.5,75571.95,0.0,-0.97524,2e-05,4.04936]
[1776575370579,44.5,75575.52,0.0,-0.97517,2e-05,4.05979]
[1776575376994,44.5,75575.7,0.0,-0.97517,2e-05,4.05955]
[1776575382664,44.51,75574.51,0.0,-0.97518,2e-05,4.05752]
[1776575388706,44.51,75574.41,0.0,-0.97517,2e-05,4.05852]
[1776575393743,44.51,75573.09,0.0,-0.97519,2e-05,4.0561]
[1776575398775,44.52,75572.11,0.0,-0.9752,2e-05,4.05456]
[1776575403812,44.52,75573.16,0.0,-0.97518,2e-05,4.0583]
[1776575408852,44.52,75572.19,0.0,-0.97519,2e-05,4.05692]
[1776575414890,44.53,75570.43,0.0,-0.97521,2e-05,4.05351]
[1776575419924,44.53,75570.39,0.0,-0.9752,2e-05,4.05441]
[1776575427347,44.53,75570.37,0.0,-0.97519,2e-05,4.05577]
[1776575433016,44.54,75571.3,0.0,-0.97518,2e-05,4.05719]
[1776575439059,44.54,75576.25,0.0,-0.97508,2e-05,4.07134]
[1776575447487,44.54,75576.74,0.0,-0.97506,2e-05,4.07425]
[1776575453157,44.55,75579.27,0.0,-0.975,2e-05,4.08209]
[1776575459199,44.55,75580.17,0.0,-0.97498,2e-05,4.08565]
[1776575464235,44.55,75583.56,0.0,-0.9749,2e-05,4.09552]
[1776575469272,44.56,75581.8,0.0,-0.97493,2e-05,4.09181]
[1776575475320,44.56,75580.53,0.0,-0.97495,2e-05,4.08959]
[1776575481362,44.56,75578.94,0.0,-0.97497,2e-05,4.08653]
[1776575486398,44.56,75576.28,0.0,-0.97501,2e-05,4.08049]
[1776575492439,44.57,75574.66,0.0,-0.97505,2e-05,4.0752]
[1776575497841,44.57,75576.29,0.0,-0.97501,2e-05,4.08048]
[1776575504522,44.57,75575.8,0.0,-0.97501,2e-05,4.08059]
[1776575510565,44.58,75574.33,0.0,-0.97503,2e-05,4.07792]
[1776575517981,44.58,75572.49,0.0,-0.97505,2e-05,4.07465]
[1776575523657,44.58,75573.51,0.0,-0.97502,2e-05,4.07828]
[1776575528692,44.59,75573.75,0.0,-0.97501,2e-05,4.07983]
[1776575533727,44.59,75577.91,0.0,-0.97493,2e-05,4.09165]
[1776575538762,44.59,75578.72,0.0,-0.97491,2e-05,4.09461]
[1776575546818,44.6,75578.29,0.0,-0.9749,2e-05,4.09476]
[1776575552861,44.6,75578.16,0.0,-0.97491,2e-05,4.09312]
[1776575556888,44.6,75583.34,0.0,-0.97481,2e-05,4.10733]
[1776575561923,44.6,75582.88,0.0,-0.97482,2e-05,4.10679]
[1776575566958,44.6,75582.49,0.0,-0.97482,2e-05,4.1064]
[1776575573000,44.61,75582.35,0.0,-0.97481,2e-05,4.10689]
[1776575578036,44.61,75580.18,0.0,-0.97485,2e-05,4.1018]
[1776575583070,44.61,75580.14,0.0,-0.97485,2e-05,4.10233]
[1776575588105,44.61,75579.73,0.0,-0.97485,2e-05,4.10187]
[1776575593142,44.61,75578.57,0.0,-0.97487,2e-05,4.09945]
[1776575598547,44.61,75579.62,0.0,-0.97484,2e-05,4.10282]
[1776575602205,44.62,75571.33,0.0,-0.975,2e-05,4.08156]
[1776575607239,44.62,75570.98,0.0,-0.975,2e-05,4.08139]
[1776575616302,44.62,75570.3,0.0,-0.97501,2e-05,4.07875]
[1776575622343,44.62,75571.15,0.0,-0.97499,2e-05,4.08193]
[1776575627378,44.63,75574.48,0.0,-0.97492,2e-05,4.09144]
[1776575632416,44.63,75577.59,0.0,-0.97486,2e-05,4.10027]
[1776575637452,44.63,75576.24,0.0,-0.97488,2e-05,4.0974]
[1776575643494,44.63,75575.88,0.0,-0.97488,2e-05,4.09728]
[1776575648900,44.63,75575.75,0.0,-0.97488,2e-05,4.09763]
[1776575654607,44.64,75576.22,0.0,-0.97486,2e-05,4.09957]
[1776575661648,44.64,75575.79,0.0,-0.97486,2e-05,4.09954]
[1776575666682,44.64,75575.73,0.0,-0.97486,2e-05,4.10008]
[1776575672725,44.64,75575.45,0.0,-0.97487,2e-05,4.09793]
[1776575677760,44.65,75575.33,0.0,-0.97487,2e-05,4.09833]
[1776575683802,44.65,75574.88,0.0,-0.97487,2e-05,4.09801]
[1776575689224,44.65,75574.86,0.0,-0.97486,2e-05,4.09867]
[1776575694879,44.65,75574.63,0.0,-0.97486,2e-05,4.09891]
[1776575699917,44.65,75574.33,0.0,-0.97486,2e-05,4.09883]
[1776575706963,44.66,75571.46,0.0,-0.97491,2e-05,4.09235]
[1776575711998,44.66,75571.72,0.0,-0.9749,2e-05,4.09379]
[1776575717033,44.66,75571.49,0.0,-0.9749,2e-05,4.09394]
[1776575727100,44.67,75571.14,0.0,-0.97489,2e-05,4.09452]
[1776575730124,44.67,75562.44,0.0,-0.97505,2e-05,4.07219]
[1776575732138,44.67,75558.6,0.0,-0.97514,2e-05,4.0603]
[1776575735159,44.67,75551.51,0.0,-0.97526,2e-05,4.04244]
[1776575740196,44.67,75548.7,0.0,-0.97531,2e-05,4.03627]
[1776575744223,44.68,75543.47,0.0,-0.9754,2e-05,4.02366]
[1776575750264,44.68,75541.48,0.0,-0.97542,2e-05,4.02002]
[1776575756305,44.68,75543.67,0.0,-0.97537,2e-05,4.02722]
[1776575761345,44.69,75547.31,0.0,-0.97529,2e-05,4.03791]
[1776575766377,44.69,75550.52,0.0,-0.97523,2e-05,4.04743]
[1776575768391,44.69,75555.88,0.0,-0.97512,2e-05,4.06184]
[1776575769784,44.69,75562.95,0.0,-0.97499,2e-05,4.0807]
[1776575774434,44.7,75575.47,0.0,-0.97475,2e-05,4.11423]
[1776575775442,44.7,75581.87,0.0,-0.97463,2e-05,4.13122]
[1776575776448,44.7,75581.81,0.0,-0.97463,2e-05,4.13115]
[1776575781484,44.7,75577.67,0.0,-0.9747,2e-05,4.12068]
[1776575787525,44.7,75577.18,0.0,-0.97471,2e-05,4.11996]
[1776575792565,44.7,75576.75,0.0,-0.97472,2e-05,4.11707]
[1776575798602,44.7,75575.81,0.0,-0.97474,2e-05,4.11533]
[1776575803637,44.71,75575.34,0.0,-0.97473,2e-05,4.1157]
[1776575808672,44.72,75575.86,0.0,-0.9747,2e-05,4.12027]
[1776575813707,44.72,75577.65,0.0,-0.97464,2e-05,4.12814]
[1776575818742,44.73,75578.38,0.0,-0.97461,2e-05,4.13316]
[1776575823776,44.73,75578.56,0.0,-0.9746,2e-05,4.13401]
[1776575828813,44.74,75577.66,0.0,-0.97461,2e-05,4.132]
[1776575834854,44.74,75576.84,0.0,-0.97463,2e-05,4.13029]
[1776575840311,44.74,75575.55,0.0,-0.97465,2e-05,4.12728]
[1776575845930,44.74,75577.83,0.0,-0.9746,2e-05,4.13376]
[1776575850968,44.74,75577.07,0.0,-0.97461,2e-05,4.1321]
[1776575856004,44.75,75576.69,0.0,-0.97462,2e-05,4.13134]
[1776575862043,44.76,75576.72,0.0,-0.97459,2e-05,4.13503]
[1776575870521,44.77,75577.15,0.0,-0.97455,2e-05,4.14091]
[1776575881179,44.79,75578.28,0.0,-0.97448,2e-05,4.1503]
[1776575886214,44.8,75575.99,0.0,-0.9745,2e-05,4.14699]
[1776575891249,44.8,75576.24,0.0,-0.97448,2e-05,4.15011]
[1776575897291,44.81,75575.45,0.0,-0.97447,2e-05,4.15091]
[1776575903333,44.82,75574.75,0.0,-0.97446,2e-05,4.15191]
[1776575908367,44.82,75573.93,0.0,-0.97446,2e-05,4.1521]
[1776575913402,44.83,75574.15,0.0,-0.97445,2e-05,4.15275]
[1776575918438,44.84,75577.49,0.0,-0.97437,2e-05,4.16388]
[1776575923476,44.84,75578.11,0.0,-0.97435,2e-05,4.16777]
[1776575928510,44.85,75578.86,0.0,-0.97431,2e-05,4.17199]
[1776575933545,44.86,75578.08,0.0,-0.97431,2e-05,4.17214]
[1776575938579,44.86,75578.34,0.0,-0.97431,2e-05,4.17319]
[1776575945628,44.86,75578.42,0.0,-0.97431,2e-05,4.17326]
[1776575951103,44.86,75578.73,0.0,-0.9743,2e-05,4.17397]
[1776575956706,44.86,75578.8,0.0,-0.9743,2e-05,4.17407]
[1776575961744,44.86,75579.52,0.0,-0.97429,2e-05,4.1759]
[1776575967786,44.86,75579.59,0.0,-0.97429,2e-05,4.17594]
[1776575972821,44.86,75580.03,0.0,-0.97429,2e-05,4.17471]
[1776575977856,44.85,75580.52,0.0,-0.97428,2e-05,4.1759]
[1776575991385,44.85,75581.85,0.0,-0.97426,2e-05,4.17909]
[1776575996991,44.85,75581.74,0.0,-0.97426,2e-05,4.17868]
[1776576002028,44.85,75581.37,0.0,-0.97427,2e-05,4.17762]
[1776576007067,44.85,75581.43,0.0,-0.97427,2e-05,4.17771]
[1776576013106,44.85,75583.46,0.0,-0.97423,2e-05,4.183]
[1776576018142,44.85,75582.92,0.0,-0.97424,2e-05,4.18148]
[1776576026205,44.85,75582.16,0.0,-0.97426,2e-05,4.17935]
[1776576031665,44.85,75581.99,0.0,-0.97428,2e-05,4.17655]
[1776576038282,44.85,75581.92,0.0,-0.97428,2e-05,4.17629]
[1776576044327,44.85,75581.63,0.0,-0.97428,2e-05,4.17547]
[1776576049359,44.85,75582.05,0.0,-0.97428,2e-05,4.17654]
[1776576054394,44.85,75582.02,0.0,-0.97428,2e-05,4.17641]
[1776576059429,44.85,75581.91,0.0,-0.97428,2e-05,4.17607]
[1776576065471,44.85,75581.56,0.0,-0.97429,2e-05,4.17509]
[1776576070509,44.85,75579.43,0.0,-0.97433,2e-05,4.1694]
[1776576075542,44.85,75578.11,0.0,-0.97435,2e-05,4.1659]
[1776576080576,44.85,75575.87,0.0,-0.9744,2e-05,4.15997]
[1776576085611,44.85,75574.91,0.0,-0.97441,2e-05,4.15745]
[1776576090646,44.85,75574.57,0.0,-0.97442,2e-05,4.15657]
[1776576095681,44.85,75574.04,0.0,-0.97444,2e-05,4.15293]
[1776576102167,44.85,75573.39,0.0,-0.97445,2e-05,4.15126]
[1776576107765,44.85,75574.0,0.0,-0.97444,2e-05,4.15291]
[1776576112801,44.85,75573.94,0.0,-0.97444,2e-05,4.15276]
[1776576118843,44.85,75573.75,0.0,-0.97445,2e-05,4.15227]
[1776576123878,44.85,75573.34,0.0,-0.97446,2e-05,4.1512]
[1776576129920,44.85,75573.8,0.0,-0.97445,2e-05,4.15241]
[1776576134955,44.85,75573.65,0.0,-0.97445,2e-05,4.15201]
[1776576139993,44.85,75576.09,0.0,-0.9744,2e-05,4.15845]
[1776576145025,44.85,75579.62,0.0,-0.97434,2e-05,4.16772]
[1776576150060,44.85,75580.79,0.0,-0.97431,2e-05,4.17073]
[1776576155095,44.85,75581.1,0.0,-0.97432,2e-05,4.16921]
[1776576162594,44.85,75582.06,0.0,-0.9743,2e-05,4.17168]
[1776576169189,44.85,75580.96,0.0,-0.97433,2e-05,4.16869]
[1776576174228,44.85,75580.03,0.0,-0.97434,2e-05,4.16617]
[1776576179262,44.85,75579.68,0.0,-0.97435,2e-05,4.16521]
[1776576185305,44.85,75579.46,0.0,-0.97436,2e-05,4.16458]
[1776576190339,44.85,75579.29,0.0,-0.97436,2e-05,4.1641]
[1776576195374,44.85,75579.16,0.0,-0.97436,2e-05,4.16373]
[1776576203431,44.85,75578.36,0.0,-0.97438,2e-05,4.16157]
[1776576212948,44.85,75579.57,0.0,-0.97437,2e-05,4.16241]
[1776576223017,44.85,75580.74,0.0,-0.97435,2e-05,4.16545]
[1776576233642,44.85,75580.97,0.0,-0.97434,2e-05,4.16603]
[1776576238676,44.85,75581.07,0.0,-0.97434,2e-05,4.16629]
[1776576248744,44.85,75581.17,0.0,-0.97434,2e-05,4.16657]
[1776576254789,44.85,75581.28,0.0,-0.97434,2e-05,4.16687]
[1776576259827,44.85,75581.29,0.0,-0.97434,2e-05,4.16691]
[1776576264860,44.85,75581.28,0.0,-0.97434,2e-05,4.16688]
[1776576271908,44.85,75581.11,0.0,-0.97435,2e-05,4.16415]
[1776576277951,44.85,75581.19,0.0,-0.97435,2e-05,4.16437]
[1776576283438,44.85,75581.32,0.0,-0.97435,2e-05,4.16473]
[1776576290036,44.85,75582.11,0.0,-0.97433,2e-05,4.16683]
[1776576296080,44.85,75582.57,0.0,-0.97432,2e-05,4.16807]
[1776576301114,44.85,75584.01,0.0,-0.9743,2e-05,4.17189]
[1776576306149,44.85,75583.84,0.0,-0.9743,2e-05,4.1714]
[1776576311184,44.85,75585.43,0.0,-0.97427,2e-05,4.17554]
[1776576318234,44.85,75585.3,0.0,-0.97427,2e-05,4.1751]
[1776576323718,44.85,75584.43,0.0,-0.97429,2e-05,4.17273]
[1776576329311,44.85,75584.43,0.0,-0.97429,2e-05,4.17266]
[1776576332333,44.85,75577.83,0.0,-0.97443,2e-05,4.15289]
[1776576333803,44.85,75572.56,0.0,-0.97453,2e-05,4.139]
[1776576339382,44.85,75572.45,0.0,-0.97453,2e-05,4.13895]
[1776576346431,44.85,75573.87,0.0,-0.9745,2e-05,4.14383]
[1776576351467,44.86,75574.98,0.0,-0.97446,2e-05,4.14917]
[1776576356502,44.86,75575.72,0.0,-0.97444,2e-05,4.1521]
[1776576361537,44.86,75577.67,0.0,-0.9744,2e-05,4.15728]
[1776576367579,44.86,75577.47,0.0,-0.9744,2e-05,4.15673]
[1776576372614,44.86,75578.22,0.0,-0.97439,2e-05,4.15868]
[1776576377650,44.86,75579.47,0.0,-0.97436,2e-05,4.16209]
[1776576384699,44.86,75579.77,0.0,-0.97436,2e-05,4.16277]
[1776576389734,44.86,75581.72,0.0,-0.97432,2e-05,4.16782]
[1776576394769,44.86,75581.6,0.0,-0.97434,2e-05,4.16513]
[1776576400820,44.86,75585.09,0.0,-0.97427,2e-05,4.17427]
[1776576405846,44.86,75585.45,0.0,-0.97427,2e-05,4.1751]
[1776576410881,44.86,75584.53,0.0,-0.97429,2e-05,4.17252]
[1776576414909,44.86,75578.52,0.0,-0.9744,2e-05,4.15653]
[1776576419944,44.86,75579.34,0.0,-0.97439,2e-05,4.15871]
[1776576431021,44.86,75582.9,0.0,-0.97432,2e-05,4.16802]
[1776576436056,44.86,75581.62,0.0,-0.97434,2e-05,4.1645]
[1776576441090,44.86,75581.25,0.0,-0.97435,2e-05,4.16337]
[1776576446126,44.86,75580.8,0.0,-0.97436,2e-05,4.16202]
[1776576452168,44.86,75580.69,0.0,-0.97438,2e-05,4.15925]
[1776576464719,44.86,75579.94,0.0,-0.9744,2e-05,4.15681]
[1776576471303,44.86,75579.7,0.0,-0.9744,2e-05,4.1559]
[1776576477344,44.86,75579.49,0.0,-0.97441,2e-05,4.15511]
[1776576484865,44.85,75579.42,0.0,-0.97441,2e-05,4.15469]
[1776576493457,44.85,75580.22,0.0,-0.9744,2e-05,4.15653]
[1776576498492,44.85,75581.44,0.0,-0.97438,2e-05,4.15965]
[1776576505008,44.85,75582.28,0.0,-0.97436,2e-05,4.16174]
[1776576515075,44.85,75582.72,0.0,-0.97437,2e-05,4.16044]
[1776576521655,44.85,75581.75,0.0,-0.97439,2e-05,4.15777]
[1776576527694,44.85,75581.96,0.0,-0.97438,2e-05,4.15826]
[1776576533750,44.85,75582.08,0.0,-0.97438,2e-05,4.15851]
[1776576539791,44.85,75582.57,0.0,-0.97437,2e-05,4.15974]
[1776576545285,44.85,75582.9,0.0,-0.97437,2e-05,4.16057]
[1776576552879,44.85,75582.9,0.0,-0.97437,2e-05,4.16051]
[1776576557918,44.85,75583.35,0.0,-0.97436,2e-05,4.16168]
[1776576565432,44.85,75583.48,0.0,-0.97436,2e-05,4.16199]
[1776576575501,44.85,75583.73,0.0,-0.97436,2e-05,4.16036]
[1776576585572,44.85,75581.87,0.0,-0.9744,2e-05,4.15546]
[1776576593209,44.85,75580.46,0.0,-0.97443,2e-05,4.15176]
[1776576599251,44.85,75580.75,0.0,-0.97442,2e-05,4.15256]
[1776576605711,44.85,75581.61,0.0,-0.9744,2e-05,4.15487]
[1776576611334,44.85,75581.92,0.0,-0.9744,2e-05,4.15575]
[1776576616372,44.85,75582.86,0.0,-0.97438,2e-05,4.15833]
[1776576620398,44.85,75593.33,0.0,-0.97418,2e-05,4.1862]
[1776576621404,44.85,75598.31,0.0,-0.97408,2e-05,4.19943]
[1776576622412,44.85,75598.93,0.0,-0.97407,2e-05,4.20104]
[1776576625852,44.85,75603.96,0.0,-0.97398,2e-05,4.21423]
[1776576627450,44.85,75606.67,0.0,-0.97392,2e-05,4.22139]
[1776576630472,44.85,75616.86,0.0,-0.97373,2e-05,4.2484]
[1776576631479,44.85,75616.83,0.0,-0.97374,2e-05,4.24588]
[1776576634501,44.85,75622.75,0.0,-0.97363,2e-05,4.26121]
[1776576638528,44.85,75628.52,0.0,-0.97352,2e-05,4.27622]
[1776576639536,44.85,75636.6,0.0,-0.97337,2e-05,4.29789]
[1776576640543,44.84,75640.55,0.0,-0.97329,2e-05,4.30809]
[1776576643563,44.84,75635.4,0.0,-0.9734,2e-05,4.29333]
[1776576648598,44.84,75633.33,0.0,-0.97345,2e-05,4.28647]
[1776576653635,44.84,75634.85,0.0,-0.97343,2e-05,4.28926]
[1776576656066,44.83,75640.9,0.0,-0.97332,2e-05,4.30512]
[1776576658668,44.83,75652.88,0.0,-0.97309,2e-05,4.33678]
[1776576661690,44.83,75667.34,0.0,-0.9728,2e-05,4.37564]
[1776576662696,44.83,75676.56,0.0,-0.97262,2e-05,4.40024]
[1776576664711,44.83,75679.2,0.0,-0.97257,2e-05,4.40708]
[1776576669744,44.82,75672.2,0.0,-0.97273,2e-05,4.38552]
[1776576673780,44.82,75666.79,0.0,-0.97285,2e-05,4.369]
[1776576678819,44.81,75669.92,0.0,-0.97281,2e-05,4.37524]
[1776576683850,44.8,75669.74,0.0,-0.97282,2e-05,4.37271]
[1776576687879,44.8,75674.98,0.0,-0.97273,2e-05,4.38553]
[1776576689894,44.8,75682.04,0.0,-0.9726,2e-05,4.40416]
[1776576694928,44.79,75684.18,0.0,-0.97258,2e-05,4.40556]
[1776576699964,44.78,75686.88,0.0,-0.97254,2e-05,4.4109]
[1776576704999,44.78,75686.6,0.0,-0.97257,2e-05,4.40802]
[1776576710037,44.77,75688.01,0.0,-0.97255,2e-05,4.4099]
[1776576715069,44.77,75686.25,0.0,-0.9726,2e-05,4.40309]
[1776576717084,44.77,75680.75,0.0,-0.97272,2e-05,4.38715]
[1776576722119,44.76,75676.01,0.0,-0.97283,2e-05,4.37229]
[1776576724133,44.76,75668.46,0.0,-0.97298,2e-05,4.35086]
[1776576729167,44.76,75662.33,0.0,-0.97312,2e-05,4.33248]
[1776576730176,44.75,75653.84,0.0,-0.97329,2e-05,4.30902]
[1776576731181,44.75,75652.07,0.0,-0.97332,2e-05,4.30394]
[1776576737224,44.75,75653.25,0.0,-0.97331,2e-05,4.30558]
[1776576743265,44.75,75652.76,0.0,-0.97333,2e-05,4.30264]
[1776576748302,44.74,75657.37,0.0,-0.97325,2e-05,4.31381]
[1776576752329,44.74,75662.32,0.0,-0.97317,2e-05,4.3249]
[1776576757366,44.74,75662.97,0.0,-0.97317,2e-05,4.3251]
[1776576762399,44.73,75665.3,0.0,-0.97313,2e-05,4.3299]
[1776576767434,44.73,75663.61,0.0,-0.97318,2e-05,4.32367]
[1776576772476,44.72,75661.31,0.0,-0.97324,2e-05,4.3158]
[1776576773482,44.72,75655.33,0.0,-0.97336,2e-05,4.29892]
[1776576778512,44.72,75651.57,0.0,-0.97344,2e-05,4.28762]
[1776576783547,44.72,75652.44,0.0,-0.97344,2e-05,4.28864]
[1776576788582,44.71,75652.06,0.0,-0.97345,2e-05,4.28628]
[1776576791608,44.71,75662.9,0.0,-0.97324,2e-05,4.31553]
[1776576792617,44.71,75667.28,0.0,-0.97315,2e-05,4.32772]
[1776576797649,44.71,75665.71,0.0,-0.97317,2e-05,4.32447]
[1776576802684,44.72,75666.18,0.0,-0.97316,2e-05,4.32681]
[1776576808725,44.72,75669.19,0.0,-0.97309,2e-05,4.33633]
[1776576812754,44.72,75677.45,0.0,-0.97293,2e-05,4.35751]
[1776576817788,44.73,75678.99,0.0,-0.97289,2e-05,4.36272]
[1776576823832,44.73,75680.23,0.0,-0.97286,2e-05,4.36732]
[1776576828866,44.73,75683.16,0.0,-0.97279,2e-05,4.37637]
[1776576834907,44.74,75684.52,0.0,-0.97276,2e-05,4.38128]
[1776576839942,44.74,75687.4,0.0,-0.97269,2e-05,4.39035]
[1776576842968,44.74,75678.75,0.0,-0.97286,2e-05,4.3671]
[1776576843971,44.74,75673.47,0.0,-0.97296,2e-05,4.35282]
[1776576845987,44.74,75670.38,0.0,-0.97302,2e-05,4.34484]
[1776576851019,44.75,75667.78,0.0,-0.97306,2e-05,4.33896]
[1776576855048,44.75,75673.24,0.0,-0.97295,2e-05,4.35489]
[1776576858069,44.75,75673.58,0.0,-0.97294,2e-05,4.35643]
[1776576863105,44.75,75671.64,0.0,-0.97297,2e-05,4.35206]
[1776576868139,44.75,75672.42,0.0,-0.97295,2e-05,4.35513]
[1776576877635,44.76,75672.37,0.0,-0.97295,2e-05,4.3543]
[1776576886264,44.76,75672.75,0.0,-0.97293,2e-05,4.35697]
[1776576893313,44.77,75669.91,0.0,-0.97298,2e-05,4.35048]
[1776576898350,44.77,75667.04,0.0,-0.97303,2e-05,4.34353]
[1776576903384,44.77,75667.19,0.0,-0.97302,2e-05,4.34484]
[1776576909426,44.77,75670.82,0.0,-0.97294,2e-05,4.35588]
[1776576916478,44.78,75671.3,0.0,-0.97292,2e-05,4.35849]
[1776576926545,44.78,75669.08,0.0,-0.97295,2e-05,4.35425]
[1776576932587,44.79,75674.17,0.0,-0.97285,2e-05,4.367]
[1776576938059,44.79,75677.72,0.0,-0.97277,2e-05,4.37787]
[1776576944671,44.79,75680.07,0.0,-0.97272,2e-05,4.38545]
[1776576949705,44.79,75681.62,0.0,-0.97268,2e-05,4.39064]
[1776576954744,44.8,75681.84,0.0,-0.97267,2e-05,4.39215]
[1776576959780,44.8,75682.21,0.0,-0.97265,2e-05,4.39405]
[1776576964816,44.8,75682.28,0.0,-0.97264,2e-05,4.39512]
[1776576970858,44.8,75681.23,0.0,-0.97266,2e-05,4.3933]
[1776576975893,44.81,75683.27,0.0,-0.97261,2e-05,4.39982]
[1776576980929,44.81,75684.52,0.0,-0.97258,2e-05,4.40415]
[1776576985963,44.81,75688.51,0.0,-0.97249,2e-05,4.41605]
[1776576988411,44.81,75694.32,0.0,-0.97237,2e-05,4.4326]
[1776576994019,44.82,75695.67,0.0,-0.97235,2e-05,4.43466]
[1776577001069,44.82,75695.91,0.0,-0.97234,2e-05,4.43642]
[1776577007111,44.82,75696.29,0.0,-0.97232,2e-05,4.43831]
[1776577012146,44.82,75696.45,0.0,-0.97232,2e-05,4.43944]
[1776577017180,44.82,75697.42,0.0,-0.97229,2e-05,4.44283]
[1776577023222,44.83,75694.54,0.0,-0.97234,2e-05,4.43571]
[1776577028258,44.83,75693.7,0.0,-0.97235,2e-05,4.43415]
[1776577033293,44.83,75689.85,0.0,-0.97243,2e-05,4.42429]
[1776577038330,44.83,75689.41,0.0,-0.97243,2e-05,4.42386]
[1776577043362,44.83,75688.31,0.0,-0.97245,2e-05,4.42155]
[1776577049405,44.84,75687.27,0.0,-0.97246,2e-05,4.4195]
[1776577056454,44.84,75681.19,0.0,-0.97259,2e-05,4.40126]
[1776577057464,44.84,75672.26,0.0,-0.97277,2e-05,4.37679]
[1776577058470,44.84,75664.51,0.0,-0.97292,2e-05,4.35568]
[1776577059479,44.84,75663.93,0.0,-0.97293,2e-05,4.35429]
[1776577065517,44.84,75660.65,0.0,-0.97299,2e-05,4.34652]
[1776577069546,44.85,75655.01,0.0,-0.9731,2e-05,4.33191]
[1776577073572,44.85,75652.97,0.0,-0.97313,2e-05,4.32723]
[1776577078608,44.85,75652.51,0.0,-0.97313,2e-05,4.32708]
[1776577082635,44.85,75660.64,0.0,-0.97296,2e-05,4.35014]
[1776577083643,44.85,75660.43,0.0,-0.97297,2e-05,4.34974]
[1776577089687,44.86,75659.6,0.0,-0.97298,2e-05,4.34852]
[1776577094723,44.86,75658.39,0.0,-0.97299,2e-05,4.34608]
[1776577096735,44.86,75651.47,0.0,-0.97313,2e-05,4.32754]
[1776577101768,44.86,75649.06,0.0,-0.97317,2e-05,4.322]
[1776577106803,44.87,75648.27,0.0,-0.97318,2e-05,4.32089]
[1776577113853,44.87,75648.75,0.0,-0.97317,2e-05,4.32132]
[1776577119341,44.87,75647.57,0.0,-0.97318,2e-05,4.31934]
[1776577129411,44.88,75648.56,0.0,-0.97315,2e-05,4.32408]
[1776577136009,44.88,75648.73,0.0,-0.97314,2e-05,4.32573]
[1776577141043,44.89,75648.87,0.0,-0.97313,2e-05,4.32708]
[1776577143058,44.89,75654.11,0.0,-0.97302,2e-05,4.34176]
[1776577145071,44.89,75656.57,0.0,-0.97297,2e-05,4.34882]
[1776577150105,44.89,75656.44,0.0,-0.97296,2e-05,4.34927]
[1776577155141,44.89,75657.31,0.0,-0.97294,2e-05,4.35243]
[1776577160176,44.89,75656.25,0.0,-0.97296,2e-05,4.35031]
[1776577165212,44.9,75655.24,0.0,-0.97297,2e-05,4.34836]
[1776577170246,44.9,75655.69,0.0,-0.97296,2e-05,4.3504]
[1776577179764,44.9,75655.79,0.0,-0.97296,2e-05,4.34998]
[1776577187365,44.91,75655.88,0.0,-0.97294,2e-05,4.35153]
[1776577192400,44.91,75654.99,0.0,-0.97296,2e-05,4.34993]
[1776577198442,44.91,75655.52,0.0,-0.97294,2e-05,4.35238]
[1776577204484,44.91,75655.42,0.0,-0.97293,2e-05,4.3531]
[1776577209975,44.92,75655.55,0.0,-0.97292,2e-05,4.35428]
[1776577217571,44.92,75655.55,0.0,-0.97291,2e-05,4.35558]
[1776577223617,44.92,75650.75,0.0,-0.973,2e-05,4.34349]
[1776577228654,44.92,75650.74,0.0,-0.97299,2e-05,4.34441]
[1776577233688,44.93,75650.98,0.0,-0.973,2e-05,4.34372]
[1776577238722,44.93,75649.63,0.0,-0.97302,2e-05,4.34104]
[1776577244764,44.93,75649.86,0.0,-0.973,2e-05,4.34292]
[1776577249799,44.94,75650.26,0.0,-0.97299,2e-05,4.34503]
[1776577260328,44.94,75650.35,0.0,-0.97297,2e-05,4.34724]
[1776577265914,44.95,75650.54,0.0,-0.97296,2e-05,4.3489]
[1776577276986,44.95,75649.81,0.0,-0.97296,2e-05,4.34899]
[1776577284043,44.95,75649.51,0.0,-0.97295,2e-05,4.34952]
[1776577289077,44.96,75649.58,0.0,-0.97294,2e-05,4.35069]
[1776577290540,44.96,75638.56,0.0,-0.97316,2e-05,4.32109]
[1776577296126,44.96,75639.06,0.0,-0.97317,2e-05,4.31975]
[1776577301167,44.96,75640.72,0.0,-0.97313,2e-05,4.325]
[1776577306205,44.96,75636.53,0.0,-0.9732,2e-05,4.31438]
[1776577311242,44.96,75633.9,0.0,-0.97326,2e-05,4.30623]
[1776577316274,44.96,75633.99,0.0,-0.97327,2e-05,4.30548]
[1776577322316,44.95,75631.86,0.0,-0.97332,2e-05,4.29877]
[1776577326345,44.95,75637.67,0.0,-0.97321,2e-05,4.314]
[1776577327352,44.95,75643.22,0.0,-0.9731,2e-05,4.32909]
[1776577329366,44.95,75642.48,0.0,-0.97312,2e-05,4.32677]
[1776577334447,44.95,75640.6,0.0,-0.97314,2e-05,4.32286]
[1776577339483,44.96,75640.03,0.0,-0.97314,2e-05,4.32274]
[1776577344517,44.96,75634.87,0.0,-0.97324,2e-05,4.30991]
[1776577349552,44.96,75632.26,0.0,-0.97328,2e-05,4.30404]
[1776577355594,44.97,75631.81,0.0,-0.97329,2e-05,4.30196]
[1776577360629,44.97,75628.75,0.0,-0.97334,2e-05,4.29488]
[1776577367679,44.98,75628.23,0.0,-0.97334,2e-05,4.29519]
[1776577369694,44.98,75620.71,0.0,-0.97348,2e-05,4.27537]
[1776577374728,44.98,75623.03,0.0,-0.97343,2e-05,4.28301]
[1776577379763,44.99,75620.93,0.0,-0.97346,2e-05,4.2787]
[1776577388826,44.99,75618.59,0.0,-0.97349,2e-05,4.27507]
[1776577393862,45.0,75619.49,0.0,-0.97346,2e-05,4.27893]
[1776577401313,45.0,75620.93,0.0,-0.97342,2e-05,4.28474]
[1776577407960,45.01,75620.93,0.0,-0.9734,2e-05,4.28662]
[1776577412994,45.01,75621.23,0.0,-0.9734,2e-05,4.28641]
[1776577419038,45.02,75621.19,0.0,-0.97339,2e-05,4.28786]
[1776577426087,45.02,75621.08,0.0,-0.97338,2e-05,4.28935]
[1776577431523,45.02,75621.22,0.0,-0.97336,2e-05,4.29123]
[1776577440184,45.03,75621.16,0.0,-0.97335,2e-05,4.29303]
[1776577445222,45.03,75622.22,0.0,-0.97332,2e-05,4.2971]
[1776577451664,45.04,75621.61,0.0,-0.97332,2e-05,4.29709]
[1776577457304,45.04,75621.66,0.0,-0.97331,2e-05,4.29839]
[1776577464353,45.05,75621.86,0.0,-0.97329,2e-05,4.30053]
[1776577469387,45.05,75624.52,0.0,-0.97323,2e-05,4.30881]
[1776577476439,45.05,75624.19,0.0,-0.97324,2e-05,4.30706]
[1776577481873,45.06,75621.8,0.0,-0.97328,2e-05,4.30185]
[1776577486508,45.06,75619.07,0.0,-0.97333,2e-05,4.29537]
[1776577491944,45.06,75619.36,0.0,-0.97331,2e-05,4.29753]
[1776577499599,45.07,75619.73,0.0,-0.97329,2e-05,4.30034]
[1776577505643,45.07,75620.16,0.0,-0.97327,2e-05,4.30284]
[1776577510676,45.07,75620.61,0.0,-0.97326,2e-05,4.30517]
[1776577515711,45.08,75619.62,0.0,-0.97327,2e-05,4.30361]
[1776577520753,45.08,75619.05,0.0,-0.97327,2e-05,4.30297]
[1776577525793,45.08,75617.25,0.0,-0.9733,2e-05,4.29951]
[1776577531831,45.09,75617.97,0.0,-0.97329,2e-05,4.30058]
[1776577536865,45.09,75619.0,0.0,-0.97326,2e-05,4.30459]
[1776577541901,45.09,75619.04,0.0,-0.97325,2e-05,4.30593]
[1776577552363,45.1,75619.2,0.0,-0.97323,2e-05,4.30817]
[1776577559020,45.09,75619.92,0.0,-0.97323,2e-05,4.30793]
[1776577564055,45.09,75621.91,0.0,-0.9732,2e-05,4.31172]
[1776577570098,45.08,75621.87,0.0,-0.97322,2e-05,4.30967]
[1776577577146,45.08,75621.13,0.0,-0.97325,2e-05,4.30544]
[1776577582573,45.07,75621.2,0.0,-0.97326,2e-05,4.30405]
[1776577588225,45.07,75621.77,0.0,-0.97326,2e-05,4.3037]
[1776577593259,45.06,75621.13,0.0,-0.9733,2e-05,4.29808]
[1776577598292,45.06,75622.42,0.0,-0.97328,2e-05,4.30057]
[1776577603327,45.06,75622.09,0.0,-0.97328,2e-05,4.30081]
[1776577608362,45.07,75622.35,0.0,-0.97327,2e-05,4.30265]
[1776577614406,45.07,75622.58,0.0,-0.97325,2e-05,4.30461]
[1776577617427,45.07,75614.86,0.0,-0.9734,2e-05,4.28443]
[1776577620453,45.07,75611.2,0.0,-0.97347,2e-05,4.27536]
[1776577625492,45.08,75610.65,0.0,-0.97347,2e-05,4.27524]
[1776577628517,45.08,75605.57,0.0,-0.97357,2e-05,4.26135]
[1776577638583,45.07,75603.62,0.0,-0.97362,2e-05,4.25378]
[1776577648650,45.07,75603.34,0.0,-0.97362,2e-05,4.25399]
[1776577656709,45.08,75603.54,0.0,-0.97361,2e-05,4.25469]
[1776577661744,45.08,75609.05,0.0,-0.97349,2e-05,4.27098]
[1776577666780,45.09,75610.52,0.0,-0.97346,2e-05,4.27636]
[1776577670806,45.09,75622.04,0.0,-0.97322,2e-05,4.30859]
[1776577673207,45.09,75623.02,0.0,-0.9732,2e-05,4.31199]
[1776577679870,45.1,75620.06,0.0,-0.97324,2e-05,4.30568]
[1776577690944,45.11,75620.45,0.0,-0.97321,2e-05,4.30947]
[1776577696989,45.11,75620.88,0.0,-0.97319,2e-05,4.31208]
[1776577697996,45.11,75621.04,0.0,-0.97319,2e-05,4.31275]
[1776577703034,45.11,75621.14,0.0,-0.97318,2e-05,4.31417]
[1776577709072,45.12,75621.29,0.0,-0.97317,2e-05,4.31592]
[1776577714107,45.12,75624.11,0.0,-0.97312,2e-05,4.32231]
[1776577719144,45.12,75624.2,0.0,-0.97311,2e-05,4.32357]
[1776577725185,45.13,75623.91,0.0,-0.9731,2e-05,4.32397]
[1776577731229,45.13,75623.78,0.0,-0.9731,2e-05,4.32478]
[1776577736265,45.13,75622.49,0.0,-0.97312,2e-05,4.32227]
[1776577742305,45.14,75622.17,0.0,-0.97311,2e-05,4.3226]
[1776577752373,45.14,75622.09,0.0,-0.9731,2e-05,4.32438]
[1776577762443,45.15,75622.05,0.0,-0.97309,2e-05,4.3262]
[1776577772516,45.15,75622.92,0.0,-0.97307,2e-05,4.32805]
[1776577779565,45.15,75622.78,0.0,-0.97306,2e-05,4.32893]
[1776577784599,45.16,75622.27,0.0,-0.97307,2e-05,4.32843]
[1776577790642,45.16,75622.17,0.0,-0.97306,2e-05,4.32922]
[1776577795682,45.16,75622.16,0.0,-0.97305,2e-05,4.33006]
[1776577800712,45.16,75622.75,0.0,-0.97304,2e-05,4.33251]
[1776577805751,45.17,75622.66,0.0,-0.97303,2e-05,4.33309]
[1776577814204,45.17,75622.59,0.0,-0.97302,2e-05,4.33437]
[1776577820858,45.17,75622.23,0.0,-0.97302,2e-05,4.33435]
[1776577826895,45.18,75622.28,0.0,-0.97301,2e-05,4.33544]
[1776577834343,45.18,75622.25,0.0,-0.97302,2e-05,4.33428]
[1776577839985,45.18,75622.11,0.0,-0.97302,2e-05,4.33468]
[1776577852070,45.19,75622.31,0.0,-0.973,2e-05,4.33725]
[1776577862137,45.19,75622.13,0.0,-0.97299,2e-05,4.33828]
[1776577867176,45.19,75622.08,0.0,-0.97298,2e-05,4.33888]
[1776577873217,45.19,75621.69,0.0,-0.97299,2e-05,4.33809]
[1776577879261,45.19,75621.73,0.0,-0.97299,2e-05,4.33784]
[1776577884697,45.19,75621.97,0.0,-0.97299,2e-05,4.3382]
[1776577892350,45.19,75621.97,0.0,-0.97301,2e-05,4.33539]
[1776577898392,45.19,75621.81,0.0,-0.97301,2e-05,4.33462]
[1776577903428,45.19,75621.82,0.0,-0.97301,2e-05,4.33438]
[1776577908466,45.19,75610.59,0.0,-0.97324,2e-05,4.30333]
[1776577909470,45.19,75609.6,0.0,-0.97326,2e-05,4.30047]
[1776577914505,45.18,75609.97,0.0,-0.97326,2e-05,4.29998]
[1776577919540,45.18,75605.43,0.0,-0.97337,2e-05,4.28621]
[1776577922563,45.18,75594.5,0.0,-0.97359,2e-05,4.25598]
[1776577924575,45.18,75591.15,0.0,-0.97365,2e-05,4.24655]
[1776577929610,45.17,75592.07,0.0,-0.97364,2e-05,4.24787]
[1776577931624,45.17,75596.03,0.0,-0.97357,2e-05,4.25798]
[1776577938674,45.17,75594.45,0.0,-0.97361,2e-05,4.25236]
[1776577945117,45.17,75590.98,0.0,-0.97368,2e-05,4.24241]
[1776577950759,45.16,75587.17,0.0,-0.97376,2e-05,4.23161]
[1776577956800,45.16,75585.05,0.0,-0.97382,2e-05,4.2231]
[1776577961836,45.16,75580.64,0.0,-0.97391,2e-05,4.21097]
[1776577966871,45.16,75573.55,0.0,-0.97405,2e-05,4.19183]
[1776577968886,45.16,75571.48,0.0,-0.97409,2e-05,4.18629]
[1776577971906,45.16,75568.5,0.0,-0.97415,2e-05,4.17808]
[1776577976942,45.16,75572.18,0.0,-0.97408,2e-05,4.18778]
[1776577981975,45.16,75573.41,0.0,-0.97406,2e-05,4.19096]
[1776577988018,45.16,75576.32,0.0,-0.974,2e-05,4.19854]
[1776577993053,45.16,75577.75,0.0,-0.97397,2e-05,4.20219]
[1776578002116,45.16,75577.65,0.0,-0.97398,2e-05,4.20164]
[1776578011179,45.16,75578.11,0.0,-0.97398,2e-05,4.20028]
[1776578021246,45.16,75578.09,0.0,-0.97399,2e-05,4.1999]
[1776578029306,45.15,75578.2,0.0,-0.97399,2e-05,4.19996]
[1776578035748,45.15,75578.2,0.0,-0.97399,2e-05,4.19979]
[1776578041387,45.15,75578.2,0.0,-0.97399,2e-05,4.19962]
[1776578046425,45.15,75578.63,0.0,-0.97398,2e-05,4.20063]
[1776578053474,45.15,75579.33,0.0,-0.97397,2e-05,4.20229]
[1776578060522,45.15,75580.01,0.0,-0.97396,2e-05,4.20391]
[1776578065962,45.15,75580.73,0.0,-0.97395,2e-05,4.2057]
[1776578071600,45.15,75581.29,0.0,-0.97395,2e-05,4.20475]
[1776578077644,45.15,75580.92,0.0,-0.97396,2e-05,4.20367]
[1776578085699,45.15,75581.27,0.0,-0.97395,2e-05,4.2045]
[1776578090734,45.15,75581.98,0.0,-0.97394,2e-05,4.20633]
[1776578095770,45.15,75582.47,0.0,-0.97393,2e-05,4.20758]
[1776578100805,45.15,75583.08,0.0,-0.97392,2e-05,4.20914]
[1776578106244,45.15,75583.0,0.0,-0.97392,2e-05,4.20886]
[1776578114900,45.15,75583.0,0.0,-0.97392,2e-05,4.20875]
[1776578123966,45.15,75581.5,0.0,-0.97395,2e-05,4.20465]
[1776578126384,45.15,75575.42,0.0,-0.97407,2e-05,4.18835]
[1776578132023,45.15,75575.62,0.0,-0.97408,2e-05,4.1859]
[1776578139073,45.14,75574.86,0.0,-0.9741,2e-05,4.18296]
[1776578146525,45.14,75573.99,0.0,-0.97413,2e-05,4.17964]
[1776578156594,45.14,75574.13,0.0,-0.97414,2e-05,4.17877]
[1776578164247,45.14,75575.38,0.0,-0.97412,2e-05,4.18121]
[1776578165255,45.14,75566.18,0.0,-0.97429,2e-05,4.15677]
[1776578166670,45.14,75564.93,0.0,-0.97432,2e-05,4.15332]
[1776578172305,45.14,75566.01,0.0,-0.9743,2e-05,4.15636]
[1776578177340,45.14,75566.16,0.0,-0.9743,2e-05,4.15667]
[1776578182376,45.13,75566.23,0.0,-0.9743,2e-05,4.15646]
[1776578187410,45.13,75564.9,0.0,-0.97432,2e-05,4.15262]
[1776578192445,45.13,75565.19,0.0,-0.97433,2e-05,4.15081]
[1776578197480,45.13,75565.42,0.0,-0.97433,2e-05,4.15114]
[1776578205537,45.13,75565.77,0.0,-0.97433,2e-05,4.15164]
[1776578210581,45.13,75568.69,0.0,-0.97428,2e-05,4.15904]
[1776578215609,45.13,75571.29,0.0,-0.97423,2e-05,4.16557]
[1776578220642,45.13,75575.74,0.0,-0.97415,2e-05,4.17698]
[1776578225676,45.13,75580.28,0.0,-0.97406,2e-05,4.18855]
[1776578229704,45.13,75583.93,0.0,-0.974,2e-05,4.19778]
[1776578234742,45.12,75583.53,0.0,-0.97401,2e-05,4.1961]
[1776578239774,45.12,75583.47,0.0,-0.97401,2e-05,4.19534]
[1776578242795,45.12,75577.48,0.0,-0.97413,2e-05,4.17909]
[1776578244808,45.12,75577.24,0.0,-0.97414,2e-05,4.17826]
[1776578249844,45.12,75580.29,0.0,-0.97408,2e-05,4.18587]
[1776578254879,45.12,75583.04,0.0,-0.97405,2e-05,4.19034]
[1776578260923,45.12,75583.09,0.0,-0.97405,2e-05,4.1898]
[1776578265959,45.11,75586.55,0.0,-0.97399,2e-05,4.19829]
[1776578272001,45.11,75587.42,0.0,-0.97398,2e-05,4.19995]
[1776578277443,45.11,75586.19,0.0,-0.974,2e-05,4.19657]
[1776578284085,45.11,75579.05,0.0,-0.97414,2e-05,4.17689]
[1776578289119,45.11,75582.11,0.0,-0.97409,2e-05,4.18449]
[1776578294155,45.11,75583.62,0.0,-0.97406,2e-05,4.18793]
[1776578299190,45.1,75580.85,0.0,-0.97412,2e-05,4.18002]
[1776578304228,45.1,75580.83,0.0,-0.97413,2e-05,4.17945]
[1776578309262,45.1,75581.23,0.0,-0.97412,2e-05,4.17999]
[1776578314296,45.1,75581.62,0.0,-0.97413,2e-05,4.17821]
[1776578321347,45.1,75582.12,0.0,-0.97413,2e-05,4.17882]
[1776578325373,45.1,75588.07,0.0,-0.97402,2e-05,4.19416]
[1776578330407,45.1,75587.08,0.0,-0.97404,2e-05,4.1909]
[1776578337863,45.09,75583.69,0.0,-0.97411,2e-05,4.18102]
[1776578343504,45.09,75580.28,0.0,-0.97418,2e-05,4.17148]
[1776578348541,45.09,75577.63,0.0,-0.97424,2e-05,4.16393]
[1776578354581,45.09,75576.47,0.0,-0.97426,2e-05,4.16035]
[1776578359616,45.09,75575.83,0.0,-0.97428,2e-05,4.15822]
[1776578364650,45.09,75573.7,0.0,-0.97432,2e-05,4.15216]
[1776578369685,45.09,75573.91,0.0,-0.97432,2e-05,4.15228]
[1776578378144,45.08,75574.66,0.0,-0.97432,2e-05,4.15129]
[1776578383785,45.08,75576.61,0.0,-0.97429,2e-05,4.15592]
[1776578397880,45.08,75577.77,0.0,-0.97428,2e-05,4.15784]
[1776578402918,45.08,75579.33,0.0,-0.97425,2e-05,4.16157]
[1776578405939,45.08,75573.56,0.0,-0.97436,2e-05,4.14612]
[1776578410974,45.08,75573.45,0.0,-0.97437,2e-05,4.14562]
[1776578418025,45.08,75574.19,0.0,-0.97435,2e-05,4.14734]
[1776578426080,45.08,75571.76,0.0,-0.9744,2e-05,4.14085]
[1776578435147,45.07,75573.42,0.0,-0.97438,2e-05,4.14283]
[1776578440178,45.07,75570.05,0.0,-0.97445,2e-05,4.13395]
[1776578448647,45.08,75569.46,0.0,-0.97446,2e-05,4.13251]
[1776578454277,45.08,75568.66,0.0,-0.97447,2e-05,4.13052]
[1776578460319,45.08,75567.32,0.0,-0.9745,2e-05,4.12713]
[1776578463342,45.08,75559.69,0.0,-0.97464,2e-05,4.10717]
[1776578465355,45.08,75557.56,0.0,-0.97468,2e-05,4.1017]
[1776578471396,45.08,75556.3,0.0,-0.9747,2e-05,4.09875]
[1776578472406,45.08,75549.93,0.0,-0.97482,2e-05,4.08218]
[1776578473412,45.08,75543.9,0.0,-0.97493,2e-05,4.06658]
[1776578474421,45.08,75542.46,0.0,-0.97496,2e-05,4.06295]
[1776578480461,45.08,75545.34,0.0,-0.9749,2e-05,4.07115]
[1776578483483,45.08,75539.93,0.0,-0.975,2e-05,4.05744]
[1776578484490,45.08,75536.34,0.0,-0.97507,2e-05,4.04827]
[1776578486503,45.08,75534.06,0.0,-0.97511,2e-05,4.04268]
[1776578491538,45.08,75534.82,0.0,-0.9751,2e-05,4.04321]
[1776578496574,45.09,75536.52,0.0,-0.97506,2e-05,4.04838]
[1776578502617,45.09,75539.52,0.0,-0.97499,2e-05,4.05801]
[1776578504629,45.09,75549.31,0.0,-0.9748,2e-05,4.08439]
[1776578505637,45.1,75553.68,0.0,-0.97472,2e-05,4.09621]
[1776578507649,45.1,75558.1,0.0,-0.97463,2e-05,4.10822]
[1776578510671,45.1,75563.76,0.0,-0.97452,2e-05,4.12354]
[1776578512690,45.1,75563.53,0.0,-0.97452,2e-05,4.12334]
[1776578519142,45.1,75559.39,0.0,-0.97459,2e-05,4.11385]
[1776578525776,45.11,75559.76,0.0,-0.97457,2e-05,4.11625]
[1776578533832,45.11,75560.52,0.0,-0.97454,2e-05,4.11986]
[1776578539283,45.11,75567.71,0.0,-0.9744,2e-05,4.13978]
[1776578540883,45.12,75569.55,0.0,-0.97436,2e-05,4.145]
[1776578544911,45.12,75571.8,0.0,-0.97431,2e-05,4.15156]
[1776578549946,45.12,75569.15,0.0,-0.97436,2e-05,4.145]
[1776578554981,45.12,75570.01,0.0,-0.97436,2e-05,4.14507]
[1776578560015,45.12,75572.72,0.0,-0.9743,2e-05,4.1529]
[1776578565051,45.12,75574.76,0.0,-0.97426,2e-05,4.15894]
[1776578570087,45.12,75578.55,0.0,-0.97418,2e-05,4.16962]
[1776578573107,45.13,75571.17,0.0,-0.97432,2e-05,4.1505]
[1776578574114,45.13,75572.9,0.0,-0.97428,2e-05,4.15522]
[1776578579160,45.13,75574.79,0.0,-0.97424,2e-05,4.16097]
[1776578584184,45.13,75577.65,0.0,-0.97418,2e-05,4.16929]
[1776578587205,45.13,75567.27,0.0,-0.97438,2e-05,4.14234]
[1776578588212,45.13,75559.19,0.0,-0.97453,2e-05,4.12114]
[1776578589219,45.13,75558.75,0.0,-0.97454,2e-05,4.12005]
[1776578594254,45.13,75552.47,0.0,-0.97466,2e-05,4.10393]
[1776578596268,45.13,75550.87,0.0,-0.97468,2e-05,4.09993]
[1776578600297,45.13,75545.08,0.0,-0.97479,2e-05,4.08525]
[1776578603318,45.14,75534.46,0.0,-0.97499,2e-05,4.05799]
[1776578604325,45.14,75521.53,0.0,-0.97523,2e-05,4.02472]
[1776578605331,45.14,75521.88,0.0,-0.97522,2e-05,4.02583]
[1776578610367,45.14,75526.09,0.0,-0.97513,2e-05,4.0384]
[1776578615407,45.15,75527.88,0.0,-0.97509,2e-05,4.04264]
[1776578618422,45.15,75535.75,0.0,-0.97494,2e-05,4.06414]
[1776578619844,45.15,75541.39,0.0,-0.97482,2e-05,4.07982]
[1776578623457,45.16,75536.2,0.0,-0.97491,2e-05,4.06783]
[1776578628493,45.16,75538.66,0.0,-0.97486,2e-05,4.07506]
[1776578633529,45.16,75543.74,0.0,-0.97476,2e-05,4.08904]
[1776578637556,45.17,75544.23,0.0,-0.97474,2e-05,4.09152]
[1776578642592,45.17,75546.31,0.0,-0.97468,2e-05,4.09935]
[1776578643598,45.17,75553.58,0.0,-0.97454,2e-05,4.11882]
[1776578644604,45.17,75554.07,0.0,-0.97453,2e-05,4.12054]
[1776578650055,45.18,75550.92,0.0,-0.97457,2e-05,4.11487]
[1776578655681,45.19,75549.43,0.0,-0.97458,2e-05,4.11312]
[1776578658704,45.19,75519.27,0.0,-0.97514,2e-05,4.03625]
[1776578660126,45.19,75506.25,0.0,-0.97537,2e-05,4.00329]
[1776578662737,45.19,75512.25,0.0,-0.97526,2e-05,4.01885]
[1776578667773,45.19,75516.78,0.0,-0.97518,2e-05,4.03007]
[1776578670195,45.19,75528.95,0.0,-0.97495,2e-05,4.06198]
[1776578675829,45.2,75533.87,0.0,-0.97485,2e-05,4.07599]
[1776578680865,45.21,75536.83,0.0,-0.97477,2e-05,4.08709]
[1776578685899,45.22,75537.39,0.0,-0.97473,2e-05,4.09191]
[1776578690336,45.23,75530.3,0.0,-0.97485,2e-05,4.07471]
[1776578692948,45.23,75523.41,0.0,-0.97498,2e-05,4.05719]
[1776578694963,45.23,75521.79,0.0,-0.975,2e-05,4.05392]
[1776578700406,45.24,75518.82,0.0,-0.97504,2e-05,4.04893]
[1776578703025,45.24,75524.84,0.0,-0.97493,2e-05,4.0642]
[1776578704029,45.24,75528.6,0.0,-0.97486,2e-05,4.07427]
[1776578710477,45.24,75529.98,0.0,-0.97482,2e-05,4.07887]
[1776578717121,45.25,75529.85,0.0,-0.97481,2e-05,4.08013]
[1776578722156,45.25,75531.05,0.0,-0.97479,2e-05,4.08407]
[1776578728199,45.25,75531.54,0.0,-0.97477,2e-05,4.08646]
[1776578734241,45.26,75531.81,0.0,-0.97476,2e-05,4.08682]
[1776578740282,45.26,75531.99,0.0,-0.97475,2e-05,4.08919]
[1776578749345,45.26,75532.4,0.0,-0.97474,2e-05,4.0894]
[1776578754380,45.26,75532.61,0.0,-0.97475,2e-05,4.08895]
[1776578759415,45.25,75533.06,0.0,-0.97475,2e-05,4.08836]
[1776578762436,45.25,75543.67,0.0,-0.97456,2e-05,4.1144]
[1776578767471,45.25,75540.95,0.0,-0.97461,2e-05,4.10862]
[1776578772506,45.25,75537.11,0.0,-0.97467,2e-05,4.09941]
[1776578777541,45.25,75536.16,0.0,-0.97469,2e-05,4.09709]
[1776578782576,45.25,75535.94,0.0,-0.97469,2e-05,4.09717]
[1776578788617,45.26,75535.47,0.0,-0.97469,2e-05,4.09672]
[1776578793653,45.26,75540.7,0.0,-0.9746,2e-05,4.10871]
[1776578795668,45.26,75543.23,0.0,-0.97455,2e-05,4.11552]
[1776578801113,45.26,75548.06,0.0,-0.97445,2e-05,4.12903]
[1776578806745,45.26,75548.01,0.0,-0.97445,2e-05,4.12993]
[1776578811779,45.27,75551.88,0.0,-0.97437,2e-05,4.14044]
[1776578814800,45.27,75554.4,0.0,-0.97432,2e-05,4.14753]
[1776578819836,45.27,75552.83,0.0,-0.97434,2e-05,4.14411]
[1776578824880,45.27,75555.72,0.0,-0.97428,2e-05,4.15256]
[1776578825877,45.27,75561.13,0.0,-0.97418,2e-05,4.1668]
[1776578828898,45.27,75564.25,0.0,-0.97412,2e-05,4.17497]
[1776578832925,45.27,75559.22,0.0,-0.97422,2e-05,4.16165]
[1776578835948,45.27,75555.03,0.0,-0.9743,2e-05,4.15063]
[1776578841394,45.27,75552.28,0.0,-0.97435,2e-05,4.14349]
[1776578849038,45.27,75548.28,0.0,-0.97442,2e-05,4.13317]
[1776578854074,45.27,75547.45,0.0,-0.97445,2e-05,4.1289]
[1776578858103,45.27,75541.06,0.0,-0.97457,2e-05,4.11237]
[1776578861534,45.27,75540.62,0.0,-0.97458,2e-05,4.11158]
[1776578867170,45.28,75540.83,0.0,-0.97457,2e-05,4.11252]
[1776578877236,45.28,75539.35,0.0,-0.97459,2e-05,4.10954]
[1776578882271,45.28,75537.67,0.0,-0.97462,2e-05,4.1057]
[1776578883278,45.28,75530.34,0.0,-0.97476,2e-05,4.08661]
[1776578886299,45.28,75528.32,0.0,-0.97479,2e-05,4.08175]
[1776578891745,45.28,75530.21,0.0,-0.97475,2e-05,4.08731]
[1776578897377,45.29,75533.04,0.0,-0.97469,2e-05,4.09627]
[1776578903417,45.29,75533.71,0.0,-0.97466,2e-05,4.09956]
[1776578908453,45.29,75534.59,0.0,-0.97464,2e-05,4.10243]
[1776578913488,45.29,75536.54,0.0,-0.97461,2e-05,4.10592]
[1776578918524,45.3,75536.6,0.0,-0.97461,2e-05,4.10653]
[1776578924565,45.3,75537.74,0.0,-0.97458,2e-05,4.11015]
[1776578929600,45.3,75538.93,0.0,-0.97456,2e-05,4.11377]
[1776578935641,45.3,75538.34,0.0,-0.97456,2e-05,4.11282]
[1776578940676,45.3,75539.38,0.0,-0.97454,2e-05,4.11601]
[1776578942692,45.3,75545.48,0.0,-0.97442,2e-05,4.13221]
[1776578947726,45.3,75547.92,0.0,-0.97438,2e-05,4.13882]
[1776578952835,45.3,75546.99,0.0,-0.97439,2e-05,4.13664]
[1776578953779,45.3,75530.51,0.0,-0.9747,2e-05,4.09361]
[1776578954777,45.3,75486.37,0.0,-0.97552,2e-05,3.97996]
[1776578955784,45.31,75470.45,0.0,-0.97581,2e-05,3.93993]
[1776578957798,45.31,75475.79,0.0,-0.97571,2e-05,3.95387]
[1776578959811,45.31,75469.38,0.0,-0.97582,2e-05,3.93774]
[1776578964849,45.31,75473.45,0.0,-0.97574,2e-05,3.94871]
[1776578969885,45.31,75478.05,0.0,-0.97566,2e-05,3.96041]
[1776578970893,45.31,75484.04,0.0,-0.97555,2e-05,3.97563]
[1776578974922,45.31,75507.95,0.0,-0.97512,2e-05,4.03577]
[1776578975928,45.31,75525.83,0.0,-0.97478,2e-05,4.08239]
[1776578976936,45.31,75543.61,0.0,-0.97444,2e-05,4.12912]
[1776578982384,45.32,75536.85,0.0,-0.97455,2e-05,4.11341]
[1776578985998,45.32,75554.52,0.0,-0.97421,2e-05,4.16127]
[1776578987005,45.33,75572.19,0.0,-0.97387,2e-05,4.20833]
[1776578988012,45.33,75588.6,0.0,-0.97355,2e-05,4.2524]
[1776578989020,45.33,75604.27,0.0,-0.97324,2e-05,4.29481]
[1776578992454,45.33,75664.83,0.0,-0.97201,2e-05,4.46121]
[1776578994058,45.33,75666.63,0.0,-0.97197,2e-05,4.46687]
[1776578996068,45.33,75658.07,0.0,-0.97214,2e-05,4.44384]
[1776578998083,45.34,75649.12,0.0,-0.97232,2e-05,4.41984]
[1776579003117,45.34,75644.36,0.0,-0.9724,2e-05,4.40836]
[1776579004125,45.34,75625.45,0.0,-0.97278,2e-05,4.35703]
[1776579007146,45.34,75616.29,0.0,-0.97295,2e-05,4.33315]
[1776579008153,45.34,75610.15,0.0,-0.97307,2e-05,4.31687]
[1776579010203,45.35,75604.52,0.0,-0.97318,2e-05,4.30234]
[1776579011178,45.35,75607.32,0.0,-0.97312,2e-05,4.31019]
[1776579015203,45.35,75602.01,0.0,-0.97322,2e-05,4.29702]
[1776579018224,45.35,75596.81,0.0,-0.97331,2e-05,4.28384]
[1776579020238,45.35,75599.03,0.0,-0.97327,2e-05,4.29028]
[1776579022667,45.36,75596.15,0.0,-0.97332,2e-05,4.28316]
[1776579028294,45.36,75589.24,0.0,-0.97345,2e-05,4.26558]
[1776579031316,45.36,75582.61,0.0,-0.97359,2e-05,4.2461]
[1776579032738,45.36,75576.62,0.0,-0.9737,2e-05,4.23051]
[1776579038364,45.36,75566.22,0.0,-0.97389,2e-05,4.2038]
[1776579042807,45.37,75559.14,0.0,-0.97402,2e-05,4.18593]
[1776579048434,45.37,75555.46,0.0,-0.97409,2e-05,4.17703]
[1776579051460,45.37,75549.81,0.0,-0.97419,2e-05,4.16261]
[1776579056489,45.37,75545.29,0.0,-0.97427,2e-05,4.15147]
[1776579061528,45.37,75540.48,0.0,-0.97436,2e-05,4.13958]
[1776579063540,45.37,75545.74,0.0,-0.97426,2e-05,4.15363]
[1776579069584,45.38,75542.85,0.0,-0.97431,2e-05,4.1467]
[1776579074616,45.38,75538.17,0.0,-0.97439,2e-05,4.13494]
[1776579080658,45.38,75535.82,0.0,-0.97443,2e-05,4.12946]
[1776579082673,45.38,75529.17,0.0,-0.97456,2e-05,4.11231]
[1776579083680,45.38,75524.08,0.0,-0.97465,2e-05,4.09919]
[1776579088715,45.38,75521.65,0.0,-0.97469,2e-05,4.0936]
[1776579094756,45.38,75523.75,0.0,-0.97466,2e-05,4.0977]
[1776579099792,45.39,75523.87,0.0,-0.97465,2e-05,4.09879]
[1776579105835,45.39,75524.83,0.0,-0.97463,2e-05,4.10229]
[1776579110869,45.39,75524.65,0.0,-0.97462,2e-05,4.10268]
[1776579115904,45.39,75523.89,0.0,-0.97463,2e-05,4.10159]
[1776579121950,45.4,75522.56,0.0,-0.97465,2e-05,4.09925]
[1776579126981,45.4,75521.9,0.0,-0.97465,2e-05,4.09849]
[1776579133442,45.4,75521.67,0.0,-0.97465,2e-05,4.09903]
[1776579140076,45.41,75521.67,0.0,-0.97464,2e-05,4.10035]
[1776579145111,45.41,75525.15,0.0,-0.97457,2e-05,4.11033]
[1776579151180,45.41,75526.51,0.0,-0.97455,2e-05,4.11263]
[1776579152161,45.41,75509.18,0.0,-0.97487,2e-05,4.06767]
[1776579153582,45.41,75482.17,0.0,-0.97537,2e-05,3.99886]
[1776579155183,45.42,75480.46,0.0,-0.97539,2e-05,3.99522]
[1776579160220,45.42,75486.67,0.0,-0.97527,2e-05,4.01288]
[1776579163652,45.43,75502.52,0.0,-0.97496,2e-05,4.05463]
[1776579164246,45.43,75502.52,0.0,-0.97496,2e-05,4.05501]
[1776579165252,45.43,75520.4,0.0,-0.97462,2e-05,4.10166]
[1776579170288,45.43,75521.26,0.0,-0.9746,2e-05,4.10568]
[1776579175323,45.44,75522.09,0.0,-0.97457,2e-05,4.10955]
[1776579180358,45.44,75531.11,0.0,-0.97439,2e-05,4.13465]
[1776579181364,45.44,75533.31,0.0,-0.97434,2e-05,4.14067]
[1776579183797,45.44,75525.91,0.0,-0.97448,2e-05,4.12187]
[1776579189430,45.45,75541.46,0.0,-0.97417,2e-05,4.16427]
[1776579194467,45.45,75541.71,0.0,-0.97416,2e-05,4.16626]
[1776579199500,45.46,75538.84,0.0,-0.9742,2e-05,4.16003]
[1776579202522,45.46,75533.46,0.0,-0.9743,2e-05,4.1467]
[1776579204536,45.46,75529.14,0.0,-0.97437,2e-05,4.13597]
[1776579209571,45.46,75523.66,0.0,-0.97447,2e-05,4.12312]
[1776579214606,45.47,75519.91,0.0,-0.97454,2e-05,4.11254]
[1776579219642,45.47,75516.57,0.0,-0.97459,2e-05,4.10535]
[1776579224677,45.48,75515.46,0.0,-0.9746,2e-05,4.10393]
[1776579230719,45.48,75518.06,0.0,-0.97454,2e-05,4.11238]
[1776579235760,45.49,75515.29,0.0,-0.97458,2e-05,4.10654]
[1776579240793,45.49,75511.97,0.0,-0.97464,2e-05,4.09927]
[1776579245825,45.49,75510.08,0.0,-0.97466,2e-05,4.09578]
[1776579250861,45.5,75520.11,0.0,-0.97446,2e-05,4.12328]
[1776579251868,45.5,75538.33,0.0,-0.97411,2e-05,4.17126]
[1776579252876,45.5,75555.07,0.0,-0.97379,2e-05,4.21573]
[1776579253882,45.5,75571.44,0.0,-0.97347,2e-05,4.25955]
[1776579254889,45.5,75589.15,0.0,-0.97312,2e-05,4.30729]
[1776579255899,45.5,75604.59,0.0,-0.97281,2e-05,4.34925]
[1776579258916,45.5,75600.94,0.0,-0.97288,2e-05,4.34022]
[1776579260931,45.51,75592.74,0.0,-0.97304,2e-05,4.31862]
[1776579261938,45.51,75605.0,0.0,-0.97279,2e-05,4.35202]
[1776579262946,45.51,75618.96,0.0,-0.97251,2e-05,4.39024]
[1776579263953,45.51,75632.41,0.0,-0.97224,2e-05,4.42731]
[1776579264959,45.51,75646.39,0.0,-0.97195,2e-05,4.46607]
[1776579265966,45.51,75659.59,0.0,-0.97168,2e-05,4.50289]
[1776579266974,45.51,75668.28,0.0,-0.9715,2e-05,4.52736]
[1776579267980,45.51,75678.66,0.0,-0.97128,2e-05,4.55666]
[1776579268987,45.51,75702.43,0.0,-0.97079,2e-05,4.62388]
[1776579269994,45.51,75713.68,0.0,-0.97054,2e-05,4.6561]
[1776579271001,45.51,75724.55,0.0,-0.97033,2e-05,4.68495]
[1776579272014,45.51,75734.57,0.0,-0.97011,2e-05,4.71395]
[1776579273017,45.52,75744.7,0.0,-0.96989,2e-05,4.74339]
[1776579274023,45.52,75755.31,0.0,-0.96966,2e-05,4.77435]
[1776579275036,45.52,75765.25,0.0,-0.96944,2e-05,4.8035]
[1776579276038,45.52,75774.39,0.0,-0.96923,2e-05,4.83056]
[1776579280066,45.52,75783.05,0.0,-0.96903,2e-05,4.85768]
[1776579281073,45.52,75816.26,0.0,-0.96829,2e-05,4.95609]
[1776579282085,45.53,75824.08,0.0,-0.96811,2e-05,4.97981]
[1776579283087,45.53,75831.41,0.0,-0.96794,2e-05,5.00215]
[1776579285104,45.52,75839.03,0.0,-0.96777,2e-05,5.02398]
[1776579286109,45.53,75845.17,0.0,-0.96763,2e-05,5.04279]
[1776579287114,45.52,75852.56,0.0,-0.96746,2e-05,5.06457]
[1776579288122,45.52,75858.72,0.0,-0.96732,2e-05,5.0827]
[1776579289129,45.52,75864.85,0.0,-0.96719,2e-05,5.10079]
[1776579290136,45.52,75871.07,0.0,-0.96705,2e-05,5.1192]
[1776579291144,45.52,75876.77,0.0,-0.96692,2e-05,5.13608]
[1776579292149,45.52,75882.14,0.0,-0.9668,2e-05,5.15199]
[1776579293158,45.52,75887.62,0.0,-0.96667,2e-05,5.16828]
[1776579294163,45.52,75892.92,0.0,-0.96655,2e-05,5.18406]
[1776579298191,45.51,75912.18,0.0,-0.96611,2e-05,5.24153]
[1776579300206,45.51,75921.71,0.0,-0.96589,2e-05,5.27013]
[1776579301213,45.51,75926.94,0.0,-0.96577,2e-05,5.28592]
[1776579303227,45.51,75934.34,0.0,-0.9656,2e-05,5.30803]
[1776579304646,45.5,75941.88,0.0,-0.96542,2e-05,5.33066]
[1776579306264,45.5,75937.59,0.0,-0.96553,2e-05,5.3164]
[1776579308277,45.5,75939.78,0.0,-0.96548,2e-05,5.32333]
[1776579310306,45.5,75950.99,0.0,-0.9652,2e-05,5.35937]
[1776579312304,45.51,75957.63,0.0,-0.96503,2e-05,5.38115]
[1776579313311,45.51,75964.08,0.0,-0.96487,2e-05,5.40191]
[1776579314716,45.51,75970.34,0.0,-0.96472,2e-05,5.42212]
[1776579317339,45.51,75976.14,0.0,-0.96456,2e-05,5.4418]
[1776579321371,45.52,75982.99,0.0,-0.96438,2e-05,5.46535]
[1776579323384,45.52,75978.37,0.0,-0.96449,2e-05,5.45163]
[1776579325403,45.52,75978.04,0.0,-0.96449,2e-05,5.45161]
[1776579328420,45.52,75984.4,0.0,-0.96432,2e-05,5.47338]
[1776579330438,45.53,75958.49,0.0,-0.96495,2e-05,5.39169]
[1776579331443,45.52,75933.43,0.0,-0.96557,2e-05,5.31035]
[1776579333463,45.52,75926.78,0.0,-0.96574,2e-05,5.28947]
[1776579334874,45.52,75947.9,0.0,-0.96523,2e-05,5.35514]
[1776579335470,45.52,75947.9,0.0,-0.96523,2e-05,5.35495]
[1776579336487,45.52,75954.87,0.0,-0.96506,2e-05,5.37661]
[1776579337484,45.52,75962.68,0.0,-0.96487,2e-05,5.40098]
[1776579342519,45.52,75969.41,0.0,-0.96472,2e-05,5.42118]
[1776579344944,45.52,75975.24,0.0,-0.96458,2e-05,5.43924]
[1776579348563,45.51,75972.64,0.0,-0.96467,2e-05,5.42719]
[1776579351582,45.5,75978.54,0.0,-0.96456,2e-05,5.44189]
[1776579355014,45.49,75993.64,0.0,-0.96421,2e-05,5.48624]
[1776579356617,45.49,75996.63,0.0,-0.96415,2e-05,5.49449]
[1776579357629,45.49,76001.83,0.0,-0.96402,2e-05,5.51108]
[1776579359639,45.49,76005.83,0.0,-0.96392,2e-05,5.52353]
[1776579365084,45.48,76013.59,0.0,-0.96374,3e-05,5.54778]
[1776579368702,45.48,76026.27,0.0,-0.96342,3e-05,5.58839]
[1776579369709,45.48,76027.53,0.0,-0.96339,3e-05,5.59236]
[1776579373737,45.48,76036.4,0.0,-0.96317,3e-05,5.62064]
[1776579375175,45.48,76052.32,0.0,-0.96276,3e-05,5.67228]
[1776579376763,45.49,76065.97,0.0,-0.9624,3e-05,5.71862]
[1776579377770,45.49,76067.15,0.0,-0.96235,3e-05,5.72395]
[1776579379785,45.49,76073.86,0.0,-0.96217,3e-05,5.74721]
[1776579380795,45.52,76082.68,0.0,-0.96185,3e-05,5.78788]
[1776579381797,45.55,76091.9,0.0,-0.96152,3e-05,5.82934]
[1776579383813,45.59,76091.31,0.0,-0.96139,3e-05,5.84502]
[1776579388852,45.6,76086.29,0.0,-0.96149,3e-05,5.83295]
[1776579390862,45.6,76084.91,0.0,-0.96151,3e-05,5.82964]
[1776579392875,45.61,76080.88,0.0,-0.96163,3e-05,5.81418]
[1776579397911,45.61,76076.54,0.0,-0.96173,3e-05,5.80147]
[1776579402945,45.61,76072.69,0.0,-0.96182,3e-05,5.79033]
[1776579407980,45.62,76065.23,0.0,-0.962,3e-05,5.76729]
[1776579409994,45.62,76060.29,0.0,-0.96212,3e-05,5.7517]
[1776579415031,45.63,76057.18,0.0,-0.96218,3e-05,5.74372]
[1776579420066,45.63,76057.97,0.0,-0.96214,3e-05,5.74857]
[1776579422082,45.63,76051.22,0.0,-0.96231,3e-05,5.72735]
[1776579423089,45.63,76041.61,0.0,-0.96256,3e-05,5.6963]
[1776579424098,45.64,76039.9,0.0,-0.9626,3e-05,5.69125]
[1776579425100,45.64,76032.05,0.0,-0.96279,3e-05,5.6661]
[1776579426108,45.64,76027.44,0.0,-0.96291,3e-05,5.65158]
[1776579427114,45.64,76027.36,0.0,-0.9629,3e-05,5.65193]
[1776579431149,45.64,76021.42,0.0,-0.96304,3e-05,5.63512]
[1776579432149,45.65,76019.37,0.0,-0.96308,3e-05,5.62914]
[1776579433158,45.65,76013.75,0.0,-0.96322,3e-05,5.61163]
[1776579434163,45.65,76013.09,0.0,-0.96323,3e-05,5.61019]
[1776579435172,45.65,76019.4,0.0,-0.96307,3e-05,5.63128]
[1776579436178,45.65,76023.61,0.0,-0.96295,3e-05,5.64558]
[1776579441212,45.66,76022.03,0.0,-0.96297,3e-05,5.64372]
[1776579446246,45.67,76026.04,0.0,-0.96284,3e-05,5.66006]
[1776579451282,45.68,76029.04,0.0,-0.96275,3e-05,5.67037]
[1776579456318,45.69,76032.71,0.0,-0.96263,3e-05,5.68559]
[1776579461352,45.69,76040.71,0.0,-0.9624,3e-05,5.71491]
[1776579462358,45.7,76042.11,0.0,-0.96236,3e-05,5.7201]
[1776579464373,45.7,76048.96,0.0,-0.96218,3e-05,5.74271]
[1776579465811,45.7,76055.45,0.0,-0.96201,3e-05,5.7641]
[1776579471423,45.7,76055.42,0.0,-0.96199,3e-05,5.76662]
[1776579475881,45.71,76041.83,0.0,-0.96232,3e-05,5.72475]
[1776579477467,45.71,76039.5,0.0,-0.96238,3e-05,5.71771]
[1776579478475,45.71,76028.41,0.0,-0.96266,3e-05,5.68215]
[1776579479481,45.71,76025.78,0.0,-0.96272,3e-05,5.67423]
[1776579484516,45.72,76023.38,0.0,-0.96276,3e-05,5.66864]
[1776579490562,45.71,76019.27,0.0,-0.96288,3e-05,5.65319]
[1776579496025,45.72,76022.32,0.0,-0.96278,3e-05,5.66607]
[1776579503653,45.73,76022.71,0.0,-0.96274,3e-05,5.6719]
[1776579509695,45.74,76020.92,0.0,-0.96275,3e-05,5.67]
[1776579513725,45.75,76014.06,0.0,-0.96292,3e-05,5.64827]
[1776579514729,45.75,76006.47,0.0,-0.9631,3e-05,5.62443]
[1776579516165,45.75,76007.19,0.0,-0.96308,3e-05,5.62747]
[1776579521785,45.75,76013.45,0.0,-0.96292,3e-05,5.64825]
[1776579524807,45.76,76018.98,0.0,-0.96275,3e-05,5.6688]
[1776579528837,45.78,76036.19,0.0,-0.96227,3e-05,5.7307]
[1776579529845,45.78,76050.49,0.0,-0.9619,3e-05,5.77754]
[1776579530853,45.78,76050.81,0.0,-0.96188,3e-05,5.77969]
[1776579531864,45.78,76049.49,0.0,-0.9619,3e-05,5.7774]
[1776579536329,45.8,76055.32,0.0,-0.9617,3e-05,5.80156]
[1776579541927,45.81,76047.2,0.0,-0.96188,3e-05,5.77965]
[1776579544951,45.81,76052.28,0.0,-0.96173,3e-05,5.79866]
[1776579546399,45.81,76065.87,0.0,-0.96137,3e-05,5.84386]
[1776579546963,45.82,76065.87,0.0,-0.96137,3e-05,5.8442]
[1776579547970,45.82,76068.19,0.0,-0.9613,3e-05,5.85217]
[1776579553005,45.82,76063.56,0.0,-0.96141,3e-05,5.83829]
[1776579556026,45.82,76045.2,0.0,-0.96188,3e-05,5.77869]
[1776579557033,45.82,76027.78,0.0,-0.96233,3e-05,5.72199]
[1776579558039,45.82,76009.44,0.0,-0.9628,3e-05,5.66268]
[1776579561060,45.83,76007.65,0.0,-0.96283,3e-05,5.65805]
[1776579566541,45.83,76009.45,0.0,-0.96278,3e-05,5.66511]
[1776579571148,45.83,76019.68,0.0,-0.96252,3e-05,5.6968]
[1776579576168,45.84,76018.79,0.0,-0.96253,3e-05,5.69567]
[1776579581203,45.84,76015.7,0.0,-0.9626,3e-05,5.68715]
[1776579582210,45.84,76021.06,0.0,-0.96246,3e-05,5.7049]
[1776579584224,45.84,76022.64,0.0,-0.96241,3e-05,5.71063]
[1776579588252,45.85,76015.85,0.0,-0.96258,3e-05,5.68978]
[1776579590266,45.85,76014.7,0.0,-0.9626,3e-05,5.68673]
[1776579595301,45.85,76017.48,0.0,-0.96252,3e-05,5.69745]
[1776579600341,45.86,76023.88,0.0,-0.96234,3e-05,5.7199]
[1776579601348,45.86,76029.18,0.0,-0.9622,3e-05,5.73748]
[1776579602356,45.86,76012.06,0.0,-0.96264,3e-05,5.68206]
[1776579603362,45.86,75994.8,0.0,-0.96307,3e-05,5.62654]
[1776579604369,45.86,75977.08,0.0,-0.96352,3e-05,5.56993]
[1776579605376,45.86,75955.97,0.0,-0.96404,2e-05,5.50295]
[1776579606388,45.86,75957.79,0.0,-0.96399,2e-05,5.50903]
[1776579608397,45.86,75963.4,0.0,-0.96385,2e-05,5.52746]
[1776579611418,45.86,75969.17,0.0,-0.9637,2e-05,5.54675]
[1776579614440,45.87,75975.21,0.0,-0.96354,3e-05,5.56693]
[1776579615446,45.87,75981.05,0.0,-0.96339,3e-05,5.58592]
[1776579618468,45.87,75986.18,0.0,-0.96326,3e-05,5.60321]
[1776579623502,45.87,75993.46,0.0,-0.96306,3e-05,5.628]
[1776579628537,45.87,75999.25,0.0,-0.96291,3e-05,5.64781]
[1776579630568,45.88,75984.13,0.0,-0.96328,3e-05,5.59956]
[1776579631560,45.88,75970.93,0.0,-0.96363,2e-05,5.5548]
[1776579632566,45.88,75955.07,0.0,-0.96402,2e-05,5.50452]
[1776579633572,45.88,75939.55,0.0,-0.9644,2e-05,5.45562]
[1776579635588,45.88,75946.3,0.0,-0.96423,2e-05,5.47732]
[1776579637039,45.88,75951.69,0.0,-0.9641,2e-05,5.49477]
[1776579639615,45.88,75957.35,0.0,-0.96395,2e-05,5.51312]
[1776579642636,45.88,75964.31,0.0,-0.96378,2e-05,5.53585]
[1776579644651,45.88,75969.81,0.0,-0.96364,2e-05,5.55378]
[1776579647111,45.88,75974.97,0.0,-0.9635,3e-05,5.57087]
[1776579650693,45.89,75981.49,0.0,-0.96333,3e-05,5.59236]
[1776579654720,45.89,75987.43,0.0,-0.96318,3e-05,5.61226]
[1776579657180,45.89,75992.53,0.0,-0.96304,3e-05,5.6293]
[1776579661775,45.89,76002.05,0.0,-0.9628,3e-05,5.66084]
[1776579664790,45.89,76007.11,0.0,-0.96266,3e-05,5.6778]
[1776579667259,45.89,76013.97,0.0,-0.96248,3e-05,5.70054]
[1776579670837,45.9,76022.28,0.0,-0.96227,3e-05,5.72804]
[1776579671849,45.9,76010.27,0.0,-0.96257,3e-05,5.68912]
[1776579672872,45.9,75993.62,0.0,-0.963,3e-05,5.63538]
[1776579673857,45.9,75980.05,0.0,-0.96334,3e-05,5.59185]
[1776579674864,45.9,75992.76,0.0,-0.96302,3e-05,5.63295]
[1776579675871,45.9,75998.91,0.0,-0.96286,3e-05,5.65298]
[1776579677329,45.9,75968.95,0.0,-0.96361,2e-05,5.55712]
[1776579678893,45.9,75952.92,0.0,-0.96401,2e-05,5.50627]
[1776579679900,45.9,75937.98,0.0,-0.96437,2e-05,5.45917]
[1776579681916,45.9,75923.93,0.0,-0.96471,2e-05,5.4153]
[1776579682924,45.9,75896.81,0.0,-0.96537,2e-05,5.33086]
[1776579684934,45.9,75883.72,0.0,-0.96568,2e-05,5.29064]
[1776579685942,45.9,75860.97,0.0,-0.96622,2e-05,5.22089]
[1776579687399,45.9,75837.88,0.0,-0.96675,2e-05,5.15087]
[1776579688965,45.9,75827.12,0.0,-0.967,2e-05,5.11847]
[1776579689974,45.9,75816.45,0.0,-0.96725,2e-05,5.0863]
[1776579690976,45.9,75802.7,0.0,-0.96756,2e-05,5.04507]
[1776579691984,45.9,75807.98,0.0,-0.96746,2e-05,5.05825]
[1776579692997,45.9,75815.53,0.0,-0.96728,2e-05,5.08083]
[1776579695011,45.9,75821.95,0.0,-0.96714,2e-05,5.10003]
[1776579696015,45.9,75841.71,0.0,-0.96668,2e-05,5.15969]
[1776579697469,45.9,75847.81,0.0,-0.96654,2e-05,5.17818]
[1776579699033,45.9,75854.76,0.0,-0.96638,2e-05,5.19928]
[1776579700041,45.9,75861.04,0.0,-0.96623,2e-05,5.21842]
[1776579701047,45.9,75867.68,0.0,-0.96607,2e-05,5.23874]
[1776579702055,45.9,75874.61,0.0,-0.96591,2e-05,5.25992]
[1776579703061,45.9,75862.99,0.0,-0.96619,2e-05,5.22423]
[1776579704068,45.9,75850.45,0.0,-0.96648,2e-05,5.18592]
[1776579705075,45.9,75839.4,0.0,-0.96674,2e-05,5.1523]
[1776579706083,45.9,75827.98,0.0,-0.967,2e-05,5.11773]
[1776579707539,45.9,75806.44,0.0,-0.9675,2e-05,5.05299]
[1776579709105,45.9,75812.24,0.0,-0.96737,2e-05,5.07025]
[1776579711116,45.9,75819.83,0.0,-0.96719,2e-05,5.09294]
[1776579712123,45.9,75834.82,0.0,-0.96685,2e-05,5.13809]
[1776579713132,45.9,75841.39,0.0,-0.9667,2e-05,5.15793]
[1776579714138,45.9,75847.82,0.0,-0.96655,2e-05,5.1774]
[1776579715145,45.9,75853.76,0.0,-0.96641,2e-05,5.19543]
[1776579717610,45.9,75871.26,0.0,-0.966,2e-05,5.24884]
[1776579720180,45.9,75881.27,0.0,-0.96576,2e-05,5.27947]
[1776579723200,45.9,75888.85,0.0,-0.96558,2e-05,5.30276]
[1776579725215,45.9,75897.86,0.0,-0.96537,2e-05,5.33063]
[1776579728236,45.9,75910.61,0.0,-0.96506,2e-05,5.37024]
[1776579730250,45.9,75910.19,0.0,-0.96507,2e-05,5.36893]
[1776579733271,45.9,75918.49,0.0,-0.96487,2e-05,5.39492]
[1776579734278,45.9,75904.68,0.0,-0.9652,2e-05,5.35188]
[1776579737299,45.9,75890.51,0.0,-0.96554,2e-05,5.30803]
[1776579738306,45.9,75852.28,0.0,-0.96644,2e-05,5.19072]
[1776579739313,45.9,75840.44,0.0,-0.96672,2e-05,5.15478]
[1776579740320,45.9,75829.07,0.0,-0.96698,2e-05,5.12042]
[1776579741328,45.9,75818.69,0.0,-0.96722,2e-05,5.0892]
[1776579742334,45.9,75807.77,0.0,-0.96747,2e-05,5.05649]
[1776579746362,45.9,75797.1,0.0,-0.96771,2e-05,5.02476]
[1776579747822,45.9,75758.45,0.0,-0.96858,2e-05,4.91062]
[1776579751397,45.9,75724.55,0.0,-0.96934,2e-05,4.80961]
[1776579752403,45.9,75716.82,0.0,-0.96951,2e-05,4.78735]
[1776579754418,45.9,75709.23,0.0,-0.96967,2e-05,4.7656]
[1776579755425,45.9,75694.98,0.0,-0.96997,2e-05,4.72486]
[1776579756431,45.9,75688.23,0.0,-0.97012,2e-05,4.70567]
[1776579757439,45.9,75681.22,0.0,-0.97027,2e-05,4.6858]
[1776579758446,45.9,75674.79,0.0,-0.9704,2e-05,4.66763]
[1776579759455,45.9,75665.34,0.0,-0.9706,2e-05,4.641]
[1776579760461,45.9,75651.67,0.0,-0.97089,2e-05,4.60268]
[1776579761468,45.9,75645.78,0.0,-0.97101,2e-05,4.58627]
[1776579765495,45.9,75635.77,0.0,-0.97122,2e-05,4.55859]
[1776579767509,45.9,75626.64,0.0,-0.9714,2e-05,4.53333]
[1776579769523,45.9,75618.8,0.0,-0.97156,2e-05,4.51173]
[1776579771537,45.9,75610.42,0.0,-0.97173,2e-05,4.48871]
[1776579773551,45.9,75602.22,0.0,-0.9719,2e-05,4.46627]
[1776579775565,45.9,75593.77,0.0,-0.97207,2e-05,4.44324]
[1776579778035,45.9,75586.75,0.0,-0.97221,2e-05,4.42419]
[1776579781607,45.9,75571.3,0.0,-0.97252,2e-05,4.38248]
[1776579784628,45.9,75563.15,0.0,-0.97268,2e-05,4.36063]
[1776579790669,45.9,75551.68,0.0,-0.9729,2e-05,4.33011]
[1776579792684,45.9,75545.9,0.0,-0.97301,2e-05,4.31474]
[1776579794698,45.9,75540.79,0.0,-0.97311,2e-05,4.3012]
[1776579798726,45.9,75534.87,0.0,-0.97323,2e-05,4.28566]
[1776579803761,45.91,75531.11,0.0,-0.9733,2e-05,4.27589]
[1776579808254,45.91,75523.58,0.0,-0.97344,2e-05,4.25613]
[1776579813834,45.91,75518.07,0.0,-0.97356,2e-05,4.23945]
[1776579819873,45.91,75513.14,0.0,-0.97366,2e-05,4.22672]
[1776579823902,45.91,75507.42,0.0,-0.97376,2e-05,4.21186]
[1776579828942,45.91,75504.3,0.0,-0.97382,2e-05,4.20395]
[1776579834984,45.91,75502.12,0.0,-0.97386,2e-05,4.19856]
[1776579839012,45.91,75517.91,0.0,-0.97356,2e-05,4.2403]
[1776579840036,45.91,75507.87,0.0,-0.97375,2e-05,4.21391]
[1776579841030,45.91,75518.98,0.0,-0.97353,2e-05,4.24327]
[1776579842043,45.91,75552.46,0.0,-0.97288,2e-05,4.33247]
[1776579845056,45.91,75556.3,0.0,-0.9728,2e-05,4.34311]
[1776579848542,45.91,75573.96,0.0,-0.97245,2e-05,4.391]
[1776579850091,45.91,75603.57,0.0,-0.97185,2e-05,4.47171]
[1776579851100,45.91,75617.76,0.0,-0.97157,2e-05,4.51079]
[1776579852104,45.91,75630.9,0.0,-0.9713,2e-05,4.5472]
[1776579853112,45.91,75643.56,0.0,-0.97103,2e-05,4.58248]
[1776579854121,45.91,75656.99,0.0,-0.97075,2e-05,4.62012]
[1776579856133,45.91,75669.43,0.0,-0.97049,2e-05,4.65524]
[1776579857139,45.91,75693.41,0.0,-0.96998,2e-05,4.7233]
[1776579858613,45.91,75718.74,0.0,-0.96944,2e-05,4.79599]
[1776579860162,45.91,75729.4,0.0,-0.9692,2e-05,4.82682]
[1776579861172,45.91,75739.4,0.0,-0.96898,2e-05,4.8559]
[1776579862175,45.91,75749.11,0.0,-0.96877,2e-05,4.88418]
[1776579863182,45.91,75758.85,0.0,-0.96855,2e-05,4.9127]
[1776579864190,45.91,75756.69,0.0,-0.9686,2e-05,4.90641]
[1776579866203,45.91,75745.26,0.0,-0.96885,2e-05,4.87298]
[1776579867211,45.91,75738.03,0.0,-0.96901,2e-05,4.85194]
[1776579868682,45.91,75726.11,0.0,-0.96927,2e-05,4.81733]
[1776579870233,45.91,75719.87,0.0,-0.96941,2e-05,4.79922]
[1776579871239,45.91,75712.8,0.0,-0.96958,2e-05,4.77632]
[1776579872247,45.91,75706.65,0.0,-0.96971,2e-05,4.75862]
[1776579873253,45.91,75699.43,0.0,-0.96987,2e-05,4.7379]
[1776579876276,45.91,75692.98,0.0,-0.97001,2e-05,4.71934]
[1776579877283,45.91,75674.91,0.0,-0.97039,2e-05,4.668]
[1776579878752,45.91,75665.08,0.0,-0.9706,2e-05,4.64038]
[1776579881311,45.91,75655.48,0.0,-0.9708,2e-05,4.61374]
[1776579882317,45.91,75649.7,0.0,-0.97092,2e-05,4.59765]
[1776579885338,45.92,75642.94,0.0,-0.97105,2e-05,4.57908]
[1776579886346,45.92,75633.72,0.0,-0.97124,2e-05,4.55351]
[1776579888823,45.92,75622.64,0.0,-0.97147,2e-05,4.523]
[1776579892388,45.92,75615.89,0.0,-0.97161,2e-05,4.50473]
[1776579893395,45.92,75609.44,0.0,-0.97174,2e-05,4.48707]
[1776579896419,45.92,75598.96,0.0,-0.97195,2e-05,4.45858]
[1776579898434,45.92,75593.51,0.0,-0.97206,2e-05,4.44386]
[1776579900444,45.92,75587.72,0.0,-0.97217,2e-05,4.42824]
[1776579903466,45.92,75579.5,0.0,-0.97234,2e-05,4.40614]
[1776579905479,45.92,75572.34,0.0,-0.97248,2e-05,4.38693]
[1776579908501,45.92,75567.21,0.0,-0.97258,2e-05,4.37336]
[1776579911521,45.92,75560.81,0.0,-0.9727,2e-05,4.35637]
[1776579916557,45.92,75553.76,0.0,-0.97284,2e-05,4.33784]
[1776579920588,45.92,75548.34,0.0,-0.97294,2e-05,4.32363]
[1776579924613,45.92,75542.77,0.0,-0.97305,2e-05,4.30906]
[1776579928640,45.93,75537.43,0.0,-0.97315,2e-05,4.29513]
[1776579933676,45.93,75532.74,0.0,-0.97325,2e-05,4.28072]
[1776579938711,45.93,75528.37,0.0,-0.97334,2e-05,4.26951]
[1776579943746,45.93,75526.27,0.0,-0.97337,2e-05,4.26433]
[1776579949797,45.93,75523.82,0.0,-0.97342,2e-05,4.25828]
[1776579954825,45.93,75521.51,0.0,-0.97346,2e-05,4.25252]
[1776579959860,45.93,75516.35,0.0,-0.97356,2e-05,4.23925]
[1776579961876,45.93,75509.81,0.0,-0.97368,2e-05,4.22219]
[1776579963886,45.93,75506.68,0.0,-0.97374,2e-05,4.21417]
[1776579967915,45.93,75501.44,0.0,-0.97384,2e-05,4.20088]
[1776579972949,45.93,75500.57,0.0,-0.97387,2e-05,4.19574]
[1776579977988,45.91,75501.08,0.0,-0.97389,2e-05,4.19303]
[1776579983023,45.91,75500.26,0.0,-0.97391,2e-05,4.19075]
[1776579988057,45.91,75501.03,0.0,-0.9739,2e-05,4.19264]
[1776579993092,45.91,75499.93,0.0,-0.97393,2e-05,4.18732]
[1776579998128,45.91,75498.61,0.0,-0.97396,2e-05,4.18377]
[1776580006183,45.91,75496.79,0.0,-0.974,2e-05,4.17805]
[1776580013233,45.91,75495.88,0.0,-0.97402,2e-05,4.17564]
[1776580019740,45.91,75495.28,0.0,-0.97403,2e-05,4.17406]
[1776580026324,45.91,75495.39,0.0,-0.97403,2e-05,4.17433]
[1776580031361,45.91,75496.24,0.0,-0.97401,2e-05,4.17652]
[1776580036396,45.91,75500.8,0.0,-0.97392,2e-05,4.1892]
[1776580041432,45.91,75504.3,0.0,-0.97385,2e-05,4.199]
[1776580046465,45.92,75504.1,0.0,-0.97385,2e-05,4.19904]
[1776580054521,45.92,75503.28,0.0,-0.97387,2e-05,4.19544]
[1776580059558,45.92,75503.17,0.0,-0.97387,2e-05,4.19567]
[1776580064592,45.92,75502.08,0.0,-0.97389,2e-05,4.19332]
[1776580069627,45.92,75501.77,0.0,-0.97389,2e-05,4.193]
[1776580074663,45.92,75501.61,0.0,-0.97389,2e-05,4.19307]
[1776580080706,45.93,75501.59,0.0,-0.97388,2e-05,4.19357]
[1776580090776,45.93,75500.21,0.0,-0.9739,2e-05,4.19089]
[1776580096819,45.93,75500.22,0.0,-0.9739,2e-05,4.19147]
[1776580102859,45.93,75500.35,0.0,-0.97389,2e-05,4.19233]
[1776580107896,45.93,75500.55,0.0,-0.97389,2e-05,4.19329]
[1776580113939,45.93,75499.8,0.0,-0.97391,2e-05,4.18953]
[1776580118977,45.94,75500.59,0.0,-0.97389,2e-05,4.19203]
[1776580120989,45.94,75492.15,0.0,-0.97405,2e-05,4.17016]
[1776580122001,45.94,75492.47,0.0,-0.97404,2e-05,4.17112]
[1776580127038,45.94,75491.8,0.0,-0.97405,2e-05,4.16997]
[1776580132074,45.94,75485.21,0.0,-0.97417,2e-05,4.15345]
[1776580133080,45.94,75484.8,0.0,-0.97418,2e-05,4.15254]
[1776580138116,45.94,75488.3,0.0,-0.97411,2e-05,4.16229]
[1776580143153,45.94,75489.73,0.0,-0.97408,2e-05,4.16596]
[1776580148188,45.94,75489.95,0.0,-0.97408,2e-05,4.16647]
[1776580153223,45.94,75492.63,0.0,-0.97403,2e-05,4.17338]
[1776580158259,45.94,75493.78,0.0,-0.97401,2e-05,4.1763]
[1776580163293,45.94,75493.62,0.0,-0.97401,2e-05,4.1758]
[1776580170807,45.94,75493.12,0.0,-0.97402,2e-05,4.1744]
[1776580176384,45.94,75491.94,0.0,-0.97405,2e-05,4.1695]
[1776580183434,45.95,75492.42,0.0,-0.97403,2e-05,4.17191]
[1776580190947,45.95,75493.96,0.0,-0.97399,2e-05,4.17723]
[1776580196525,45.95,75494.41,0.0,-0.97398,2e-05,4.17918]
[1776580201559,45.95,75494.4,0.0,-0.97398,2e-05,4.17911]
[1776580211092,45.95,75497.16,0.0,-0.97393,2e-05,4.18666]
[1776580216675,45.95,75497.53,0.0,-0.97391,2e-05,4.18851]
[1776580221162,45.96,75505.07,0.0,-0.97376,2e-05,4.20881]
[1776580222717,45.96,75505.92,0.0,-0.97375,2e-05,4.21127]
[1776580226747,45.96,75512.65,0.0,-0.97361,2e-05,4.22936]
[1776580232787,45.96,75510.61,0.0,-0.97366,2e-05,4.22209]
[1776580241862,45.96,75510.18,0.0,-0.97367,2e-05,4.22153]
[1776580246890,45.96,75507.42,0.0,-0.97372,2e-05,4.21457]
[1776580251925,45.96,75506.09,0.0,-0.97374,2e-05,4.21136]
[1776580256961,45.96,75504.94,0.0,-0.97376,2e-05,4.20863]
[1776580261995,45.96,75503.38,0.0,-0.97379,2e-05,4.20483]
[1776580267031,45.96,75503.42,0.0,-0.97379,2e-05,4.20521]
[1776580272065,45.97,75503.88,0.0,-0.97378,2e-05,4.20668]
[1776580277102,45.97,75507.46,0.0,-0.97371,2e-05,4.21629]
[1776580282137,45.97,75508.33,0.0,-0.97369,2e-05,4.21875]
[1776580288179,45.97,75509.51,0.0,-0.97366,2e-05,4.22207]
[1776580289187,45.97,75518.1,0.0,-0.9735,2e-05,4.24473]
[1776580290192,45.97,75521.64,0.0,-0.97343,2e-05,4.25408]
[1776580293213,45.97,75525.62,0.0,-0.97337,2e-05,4.26222]
[1776580298249,45.97,75522.58,0.0,-0.97343,2e-05,4.25408]
[1776580302282,45.97,75516.19,0.0,-0.97355,2e-05,4.23716]
[1776580303285,45.97,75513.06,0.0,-0.97361,2e-05,4.22892]
[1776580306312,45.97,75511.3,0.0,-0.97364,2e-05,4.22439]
[1776580311794,45.97,75511.3,0.0,-0.97364,2e-05,4.2246]
[1776580317387,45.97,75510.7,0.0,-0.97365,2e-05,4.22322]
[1776580322422,45.97,75510.02,0.0,-0.97366,2e-05,4.22163]
[1776580323429,45.97,75501.31,0.0,-0.97383,2e-05,4.19882]
[1776580324436,45.97,75504.5,0.0,-0.97377,2e-05,4.20726]
[1776580329470,45.97,75504.6,0.0,-0.97376,2e-05,4.20785]
[1776580334506,45.97,75502.76,0.0,-0.9738,2e-05,4.20335]
[1776580342004,45.97,75501.9,0.0,-0.97381,2e-05,4.20162]
[1776580347597,45.97,75501.61,0.0,-0.97381,2e-05,4.20116]
[1776580352632,45.97,75501.41,0.0,-0.97383,2e-05,4.19862]
[1776580354647,45.97,75508.97,0.0,-0.97368,2e-05,4.21856]
[1776580355654,45.97,75510.06,0.0,-0.97366,2e-05,4.22146]
[1776580357668,45.97,75503.83,0.0,-0.97378,2e-05,4.20517]
[1776580362703,45.98,75502.37,0.0,-0.97381,2e-05,4.20165]
[1776580367738,45.98,75500.24,0.0,-0.97384,2e-05,4.19635]
[1776580368745,45.98,75493.14,0.0,-0.97398,2e-05,4.17789]
[1776580374786,45.98,75491.92,0.0,-0.974,2e-05,4.17532]
[1776580378815,45.98,75499.76,0.0,-0.97385,2e-05,4.19618]
[1776580380829,45.98,75501.71,0.0,-0.97381,2e-05,4.20142]
[1776580386871,45.98,75505.02,0.0,-0.97374,2e-05,4.21041]
[1776580392360,45.98,75505.83,0.0,-0.97372,2e-05,4.21274]
[1776580397949,45.98,75512.18,0.0,-0.9736,2e-05,4.22965]
[1776580402984,45.98,75515.82,0.0,-0.97353,2e-05,4.23925]
[1776580407042,45.98,75523.29,0.0,-0.97339,2e-05,4.25894]
[1776580408029,45.98,75531.57,0.0,-0.97323,2e-05,4.28085]
[1776580409030,45.98,75526.38,0.0,-0.97333,2e-05,4.26701]
[1776580411044,45.98,75521.34,0.0,-0.97344,2e-05,4.25127]
[1776580416079,45.98,75520.91,0.0,-0.97345,2e-05,4.25001]
[1776580417086,45.98,75513.01,0.0,-0.9736,2e-05,4.22916]
[1776580418093,45.98,75509.77,0.0,-0.97366,2e-05,4.22064]
[1776580422123,45.98,75518.14,0.0,-0.9735,2e-05,4.24277]
[1776580423129,45.98,75517.45,0.0,-0.97352,2e-05,4.24094]
[1776580429172,45.98,75521.96,0.0,-0.97343,2e-05,4.25277]
[1776580434206,45.98,75517.1,0.0,-0.97352,2e-05,4.23982]
[1776580437228,45.98,75511.74,0.0,-0.97363,2e-05,4.22568]
[1776580442263,45.98,75510.41,0.0,-0.97365,2e-05,4.22225]
[1776580447298,45.98,75508.68,0.0,-0.97368,2e-05,4.21773]
[1776580452785,45.98,75507.52,0.0,-0.97371,2e-05,4.21481]
[1776580458374,45.98,75505.97,0.0,-0.97374,2e-05,4.21086]
[1776580463409,45.98,75505.26,0.0,-0.97375,2e-05,4.20881]
[1776580468443,45.98,75503.85,0.0,-0.97378,2e-05,4.20444]
[1776580473486,45.98,75503.0,0.0,-0.97382,2e-05,4.19926]
[1776580478517,45.98,75505.93,0.0,-0.97377,2e-05,4.2063]
[1776580484559,45.97,75506.48,0.0,-0.97376,2e-05,4.20696]
[1776580493068,45.97,75507.33,0.0,-0.97375,2e-05,4.20805]
[1776580498659,45.97,75508.06,0.0,-0.97374,2e-05,4.20935]
[1776580503695,45.97,75509.46,0.0,-0.97372,2e-05,4.21243]
[1776580508729,45.96,75510.93,0.0,-0.9737,2e-05,4.21567]
[1776580513215,45.96,75517.06,0.0,-0.97358,2e-05,4.23134]
[1776580515779,45.96,75517.57,0.0,-0.97357,2e-05,4.2327]
[1776580521820,45.96,75515.43,0.0,-0.97362,2e-05,4.22629]
[1776580527863,45.96,75514.64,0.0,-0.97364,2e-05,4.22322]
[1776580533356,45.96,75509.79,0.0,-0.97376,2e-05,4.20717]
[1776580538938,45.95,75511.48,0.0,-0.97373,2e-05,4.21071]
[1776580543974,45.95,75512.52,0.0,-0.97372,2e-05,4.21268]
[1776580550021,45.95,75513.64,0.0,-0.9737,2e-05,4.21469]
[1776580556060,45.95,75514.97,0.0,-0.97368,2e-05,4.21725]
[1776580561096,45.94,75518.45,0.0,-0.97362,2e-05,4.22557]
[1776580567136,45.94,75518.73,0.0,-0.97362,2e-05,4.22573]
[1776580572172,45.94,75517.55,0.0,-0.97365,2e-05,4.2222]
[1776580577207,45.94,75516.24,0.0,-0.97368,2e-05,4.21815]
[1776580582243,45.94,75514.32,0.0,-0.97372,2e-05,4.21303]
[1776580587277,45.94,75514.04,0.0,-0.97372,2e-05,4.21223]
[1776580592314,45.94,75513.83,0.0,-0.97374,2e-05,4.20929]
[1776580597347,45.94,75513.56,0.0,-0.97374,2e-05,4.20852]
[1776580602384,45.94,75508.3,0.0,-0.97385,2e-05,4.1947]
[1776580607418,45.94,75509.39,0.0,-0.97382,2e-05,4.19761]
[1776580613915,45.94,75506.51,0.0,-0.97388,2e-05,4.19019]
[1776580619504,45.94,75509.43,0.0,-0.97382,2e-05,4.19801]
[1776580624537,45.94,75510.82,0.0,-0.97379,2e-05,4.20174]
[1776580629572,45.94,75510.01,0.0,-0.97381,2e-05,4.19968]
[1776580634607,45.94,75510.15,0.0,-0.97381,2e-05,4.20012]
[1776580639641,45.94,75509.89,0.0,-0.97381,2e-05,4.19951]
[1776580648705,45.94,75509.98,0.0,-0.97381,2e-05,4.19992]
[1776580654196,45.94,75511.71,0.0,-0.97379,2e-05,4.20225]
[1776580664266,45.94,75511.54,0.0,-0.97379,2e-05,4.202]
[1776580669854,45.94,75513.0,0.0,-0.97376,2e-05,4.20594]
[1776580674889,45.94,75515.78,0.0,-0.97371,2e-05,4.21328]
[1776580678917,45.94,75521.01,0.0,-0.97361,2e-05,4.22704]
[1776580680931,45.94,75529.17,0.0,-0.97345,2e-05,4.24853]
[1776580685968,45.94,75530.02,0.0,-0.97343,2e-05,4.25052]
[1776580690005,45.94,75524.71,0.0,-0.97354,2e-05,4.23626]
[1776580695036,45.94,75525.51,0.0,-0.97353,2e-05,4.23815]
[1776580700071,45.94,75524.94,0.0,-0.97354,2e-05,4.23644]
[1776580708127,45.94,75524.51,0.0,-0.97355,2e-05,4.23502]
[1776580713162,45.94,75526.94,0.0,-0.97352,2e-05,4.2389]
[1776580718197,45.94,75527.24,0.0,-0.97351,2e-05,4.23947]
[1776580724689,45.94,75527.46,0.0,-0.97351,2e-05,4.23976]
[1776580731287,45.93,75530.76,0.0,-0.97345,2e-05,4.24807]
[1776580737332,45.93,75530.74,0.0,-0.97345,2e-05,4.24763]
[1776580742364,45.93,75527.29,0.0,-0.97352,2e-05,4.23822]
[1776580747400,45.93,75531.91,0.0,-0.97343,2e-05,4.25017]
[1776580752435,45.93,75531.96,0.0,-0.97344,2e-05,4.24996]
[1776580757469,45.93,75535.39,0.0,-0.97337,2e-05,4.25869]
[1776580762505,45.93,75532.62,0.0,-0.97343,2e-05,4.25099]
[1776580767540,45.93,75529.92,0.0,-0.97348,2e-05,4.24356]
[1776580770561,45.93,75525.27,0.0,-0.97357,2e-05,4.23117]
[1776580775600,45.93,75525.92,0.0,-0.97358,2e-05,4.23044]
[1776580778618,45.93,75518.55,0.0,-0.97372,2e-05,4.21098]
[1776580779625,45.93,75517.53,0.0,-0.97374,2e-05,4.20831]
[1776580781646,45.93,75507.68,0.0,-0.97393,2e-05,4.18237]
[1776580782649,45.93,75500.62,0.0,-0.97406,2e-05,4.16383]
[1776580783653,45.93,75500.82,0.0,-0.97406,2e-05,4.16445]
[1776580784660,45.93,75507.41,0.0,-0.97393,2e-05,4.18175]
[1776580785667,45.93,75507.18,0.0,-0.97394,2e-05,4.18121]
[1776580791709,45.93,75507.9,0.0,-0.97392,2e-05,4.18318]
[1776580801779,45.93,75509.44,0.0,-0.9739,2e-05,4.18626]
[1776580806815,45.93,75509.36,0.0,-0.9739,2e-05,4.18627]
[1776580815320,45.93,75509.31,0.0,-0.97389,2e-05,4.18691]
[1776580820913,45.93,75515.56,0.0,-0.97377,2e-05,4.20367]
[1776580828972,45.93,75514.9,0.0,-0.97378,2e-05,4.20244]
[1776580834014,45.93,75514.36,0.0,-0.9738,2e-05,4.19902]
[1776580835460,45.93,75508.96,0.0,-0.9739,2e-05,4.18503]
[1776580842061,45.93,75508.9,0.0,-0.9739,2e-05,4.18545]
[1776580851127,45.94,75509.42,0.0,-0.97388,2e-05,4.18765]
[1776580861193,45.94,75511.03,0.0,-0.97385,2e-05,4.19269]
[1776580866229,45.94,75514.14,0.0,-0.97379,2e-05,4.20118]
[1776580871265,45.94,75514.07,0.0,-0.97378,2e-05,4.20134]
[1776580877307,45.94,75513.36,0.0,-0.9738,2e-05,4.19976]
[1776580885811,45.94,75512.69,0.0,-0.9738,2e-05,4.19853]
[1776580891405,45.94,75514.05,0.0,-0.97379,2e-05,4.20014]
[1776580896440,45.94,75513.91,0.0,-0.97379,2e-05,4.20009]
[1776580905953,45.95,75515.38,0.0,-0.97376,2e-05,4.20449]
[1776580916023,45.95,75516.16,0.0,-0.97374,2e-05,4.20713]
[1776580921617,45.95,75517.34,0.0,-0.97371,2e-05,4.21058]
[1776580927659,45.95,75517.63,0.0,-0.97371,2e-05,4.21169]
[1776580932695,45.95,75519.63,0.0,-0.97366,2e-05,4.21722]
[1776580937729,45.95,75518.79,0.0,-0.97368,2e-05,4.21527]
[1776580946234,45.95,75518.14,0.0,-0.97369,2e-05,4.21399]
[1776580956303,45.95,75517.71,0.0,-0.97371,2e-05,4.21113]
[1776580961897,45.95,75515.96,0.0,-0.97374,2e-05,4.2068]
[1776580967939,45.96,75515.15,0.0,-0.97375,2e-05,4.205]
[1776580972976,45.96,75514.31,0.0,-0.97376,2e-05,4.20306]
[1776580978010,45.96,75509.08,0.0,-0.97386,2e-05,4.1897]
[1776580981032,45.96,75504.85,0.0,-0.97394,2e-05,4.17891]
[1776580986513,45.96,75505.82,0.0,-0.97392,2e-05,4.182]
[1776580992109,45.96,75506.27,0.0,-0.97391,2e-05,4.18297]
[1776580997144,45.96,75506.42,0.0,-0.97391,2e-05,4.183]
[1776581002179,45.96,75507.04,0.0,-0.9739,2e-05,4.18474]
[1776581007214,45.96,75506.97,0.0,-0.9739,2e-05,4.185]
[1776581010234,45.96,75513.44,0.0,-0.97377,2e-05,4.20221]
[1776581012252,45.96,75514.39,0.0,-0.97377,2e-05,4.20251]
[1776581018291,45.96,75514.88,0.0,-0.97375,2e-05,4.20415]
[1776581026796,45.96,75514.11,0.0,-0.97376,2e-05,4.20269]
[1776581036867,45.96,75512.46,0.0,-0.9738,2e-05,4.19834]
[1776581041452,45.96,75506.81,0.0,-0.97391,2e-05,4.18311]
[1776581042459,45.96,75499.99,0.0,-0.97404,2e-05,4.16527]
[1776581047500,45.96,75500.69,0.0,-0.97403,2e-05,4.16689]
[1776581052535,45.96,75490.57,0.0,-0.97422,2e-05,4.14035]
[1776581053545,45.96,75484.72,0.0,-0.97433,2e-05,4.12519]
[1776581054552,45.96,75484.87,0.0,-0.97433,2e-05,4.12561]
[1776581062611,45.96,75486.78,0.0,-0.97429,2e-05,4.1307]
[1776581067642,45.96,75488.3,0.0,-0.97426,2e-05,4.13518]
[1776581072677,45.97,75489.36,0.0,-0.97424,2e-05,4.13647]
[1776581077713,45.97,75488.78,0.0,-0.97425,2e-05,4.13581]
[1776581084761,45.97,75489.89,0.0,-0.97422,2e-05,4.13985]
[1776581089796,45.97,75489.12,0.0,-0.97423,2e-05,4.1387]
[1776581094840,45.98,75490.49,0.0,-0.97419,2e-05,4.1431]
[1776581098868,45.98,75496.09,0.0,-0.97408,2e-05,4.15831]
[1776581103903,45.98,75496.47,0.0,-0.97407,2e-05,4.15999]
[1776581109947,45.98,75495.58,0.0,-0.97408,2e-05,4.15844]
[1776581115988,45.98,75495.58,0.0,-0.97408,2e-05,4.15919]
[1776581127064,45.99,75496.33,0.0,-0.97405,2e-05,4.16248]
[1776581128071,45.99,75489.83,0.0,-0.97418,2e-05,4.14569]
[1776581129078,45.99,75487.92,0.0,-0.97421,2e-05,4.14089]
[1776581131091,45.99,75485.67,0.0,-0.97426,2e-05,4.13309]
[1776581137134,45.99,75486.54,0.0,-0.97424,2e-05,4.13589]
[1776581142171,45.99,75486.6,0.0,-0.97424,2e-05,4.13612]
[1776581144185,45.99,75504.88,0.0,-0.97389,2e-05,4.18374]
[1776581145192,45.99,75521.35,0.0,-0.97358,2e-05,4.22696]
[1776581146200,45.99,75538.34,0.0,-0.97325,2e-05,4.27189]
[1776581147206,45.99,75554.43,0.0,-0.97293,2e-05,4.31476]
[1776581148212,45.99,75570.09,0.0,-0.97262,2e-05,4.35678]
[1776581150227,45.99,75585.09,0.0,-0.97233,2e-05,4.39733]
[1776581151234,45.99,75613.92,0.0,-0.97174,2e-05,4.47596]
[1776581152240,45.99,75629.56,0.0,-0.97142,2e-05,4.51904]
[1776581153248,45.99,75642.14,0.0,-0.97116,2e-05,4.55391]
[1776581154254,45.99,75655.0,0.0,-0.9709,2e-05,4.58975]
[1776581155262,45.99,75667.34,0.0,-0.97064,2e-05,4.62433]
[1776581156268,45.99,75679.37,0.0,-0.97038,2e-05,4.65839]
[1776581157721,45.99,75701.75,0.0,-0.9699,2e-05,4.72226]
[1776581159289,45.99,75712.96,0.0,-0.96966,2e-05,4.75449]
[1776581160299,45.99,75723.05,0.0,-0.96944,2e-05,4.78364]
[1776581162310,46.0,75733.66,0.0,-0.96921,2e-05,4.81463]
[1776581163318,46.0,75752.72,0.0,-0.96879,2e-05,4.87012]
[1776581164324,46.0,75761.86,0.0,-0.96858,2e-05,4.89699]
[1776581165332,46.0,75770.79,0.0,-0.96838,2e-05,4.92335]
[1776581166339,46.0,75779.44,0.0,-0.96819,2e-05,4.94898]
[1776581167792,46.0,75795.87,0.0,-0.96781,2e-05,4.99795]
[1776581170368,46.0,75803.69,0.0,-0.96763,2e-05,5.02158]
[1776581171374,46.0,75818.57,0.0,-0.96729,2e-05,5.0662]
[1776581173388,46.0,75825.64,0.0,-0.96713,2e-05,5.0878]
[1776581175402,46.0,75838.82,0.0,-0.96682,2e-05,5.12789]
[1776581176409,46.0,75851.39,0.0,-0.96653,2e-05,5.16615]
[1776581177861,46.0,75857.32,0.0,-0.96638,2e-05,5.18458]
[1776581179429,46.0,75868.7,0.0,-0.96611,2e-05,5.21948]
[1776581180437,46.01,75874.14,0.0,-0.96598,2e-05,5.23633]
[1776581181444,46.01,75879.38,0.0,-0.96586,2e-05,5.2526]
[1776581183458,46.01,75884.51,0.0,-0.96573,2e-05,5.26878]
[1776581185472,46.01,75894.17,0.0,-0.9655,2e-05,5.29897]
[1776581187931,46.01,75911.37,0.0,-0.96508,2e-05,5.35289]
[1776581190507,46.01,75919.69,0.0,-0.96488,2e-05,5.37922]
[1776581191513,46.01,75925.21,0.0,-0.96476,2e-05,5.394]
[1776581196549,46.01,75935.39,0.0,-0.9645,2e-05,5.42709]
[1776581198001,46.01,75947.6,0.0,-0.9642,2e-05,5.46571]
[1776581201585,46.02,75955.61,0.0,-0.96399,2e-05,5.49182]
[1776581205612,46.02,75965.64,0.0,-0.96374,2e-05,5.52442]
[1776581208075,46.02,75971.37,0.0,-0.96359,2e-05,5.54305]
[1776581218145,46.02,75977.37,0.0,-0.96343,3e-05,5.56417]
[1776581221734,46.03,75991.49,0.0,-0.96307,3e-05,5.60996]
[1776581228217,46.03,76002.36,0.0,-0.96279,3e-05,5.64498]
[1776581233819,46.03,76007.67,0.0,-0.96266,3e-05,5.66214]
[1776581238854,46.03,76009.32,0.0,-0.96261,3e-05,5.66748]
[1776581241875,46.03,76016.19,0.0,-0.96244,3e-05,5.68972]
[1776581246911,46.03,76019.62,0.0,-0.96235,3e-05,5.70077]
[1776581251946,46.03,76022.15,0.0,-0.9623,3e-05,5.70613]
[1776581256980,46.03,76022.44,0.0,-0.96229,3e-05,5.70773]
[1776581265036,46.03,76024.54,0.0,-0.96222,3e-05,5.71598]
[1776581270072,46.03,76026.54,0.0,-0.96217,3e-05,5.72337]
[1776581275107,46.04,76027.83,0.0,-0.96213,3e-05,5.72845]
[1776581283163,46.04,76028.22,0.0,-0.9621,3e-05,5.73117]
[1776581288636,46.04,76029.27,0.0,-0.96207,3e-05,5.73567]
[1776581295249,46.04,76030.15,0.0,-0.96204,3e-05,5.73963]
[1776581301291,46.05,76030.6,0.0,-0.96202,3e-05,5.74217]
[1776581306326,46.05,76031.08,0.0,-0.962,3e-05,5.74463]
[1776581313376,46.05,76031.32,0.0,-0.962,3e-05,5.74389]
[1776581314383,46.05,76024.5,0.0,-0.96217,3e-05,5.72186]
[1776581315391,46.05,76025.3,0.0,-0.96215,3e-05,5.72467]
[1776581322438,46.06,76026.91,0.0,-0.9621,3e-05,5.73135]
[1776581328481,46.06,76028.28,0.0,-0.96206,3e-05,5.73626]
[1776581333952,46.06,76026.9,0.0,-0.96209,3e-05,5.73188]
[1776581339558,46.06,76027.0,0.0,-0.96209,3e-05,5.73233]
[1776581344593,46.06,76025.18,0.0,-0.96213,3e-05,5.72657]
[1776581349628,46.06,76024.11,0.0,-0.96216,3e-05,5.72334]
[1776581352648,46.06,76022.04,0.0,-0.96221,3e-05,5.71681]
[1776581354092,46.06,75987.59,0.0,-0.96309,3e-05,5.60577]
[1776581360706,46.06,75987.59,0.0,-0.96308,3e-05,5.60634]
[1776581361714,46.06,75883.37,0.0,-0.96564,2e-05,5.27899]
[1776581362720,46.06,75872.21,0.0,-0.9659,2e-05,5.24481]
[1776581364162,46.06,75882.48,0.0,-0.96566,2e-05,5.27642]
[1776581365741,46.06,75888.09,0.0,-0.96552,2e-05,5.29386]
[1776581367754,46.06,75897.6,0.0,-0.96529,2e-05,5.3234]
[1776581369768,46.06,75906.73,0.0,-0.96507,2e-05,5.35187]
[1776581374232,46.07,75928.21,0.0,-0.96456,2e-05,5.41653]
[1776581376817,46.07,75935.78,0.0,-0.96438,2e-05,5.44051]
[1776581377824,46.07,75942.1,0.0,-0.96422,2e-05,5.46046]
[1776581379839,46.07,75948.22,0.0,-0.96407,2e-05,5.47988]
[1776581384302,46.07,75961.46,0.0,-0.96374,2e-05,5.5226]
[1776581388901,46.07,75970.58,0.0,-0.9635,3e-05,5.55282]
[1776581391921,46.07,75976.8,0.0,-0.96334,3e-05,5.57338]
[1776581394373,46.07,75981.93,0.0,-0.9632,3e-05,5.59026]
[1776581399981,46.08,75988.34,0.0,-0.96303,3e-05,5.61221]
[1776581404446,46.08,75995.34,0.0,-0.96285,3e-05,5.63562]
[1776581409046,46.08,76001.22,0.0,-0.96269,3e-05,5.65568]
[1776581415090,46.09,76003.18,0.0,-0.96263,3e-05,5.66333]
[1776581423143,46.09,76007.76,0.0,-0.9625,3e-05,5.67985]
[1776581424587,46.09,76013.91,0.0,-0.96234,3e-05,5.69998]
[1776581433210,46.1,76013.91,0.0,-0.96234,3e-05,5.69912]
[1776581434656,46.1,76019.39,0.0,-0.9622,3e-05,5.7171]
[1776581444729,46.1,76021.91,0.0,-0.96212,3e-05,5.72737]
[1776581451340,46.11,76025.41,0.0,-0.96201,3e-05,5.74018]
[1776581453353,46.11,76035.12,0.0,-0.96176,3e-05,5.77223]
[1776581454360,46.11,76040.55,0.0,-0.96162,3e-05,5.79014]
[1776581455367,46.11,76040.61,0.0,-0.96161,3e-05,5.79046]
[1776581460403,46.11,76039.2,0.0,-0.96165,3e-05,5.78643]
[1776581466445,46.11,76038.05,0.0,-0.96167,3e-05,5.78332]
[1776581473494,46.11,76037.57,0.0,-0.96168,3e-05,5.78245]
[1776581474499,46.11,76020.7,0.0,-0.96211,3e-05,5.72753]
[1776581481551,46.11,76023.11,0.0,-0.96205,3e-05,5.73595]
[1776581487593,46.11,76025.17,0.0,-0.96199,3e-05,5.74309]
[1776581492632,46.12,76026.48,0.0,-0.96197,3e-05,5.74493]
[1776581498670,46.12,76027.72,0.0,-0.96194,3e-05,5.74935]
[1776581503706,46.12,76029.43,0.0,-0.96189,3e-05,5.75523]
[1776581505157,46.12,76020.65,0.0,-0.96211,3e-05,5.72679]
[1776581506727,46.12,76019.85,0.0,-0.96213,3e-05,5.72429]
[1776581511762,46.12,76021.63,0.0,-0.96208,3e-05,5.73064]
[1776581519823,46.12,76023.2,0.0,-0.96203,3e-05,5.73681]
[1776581525297,46.12,76014.87,0.0,-0.96224,3e-05,5.71043]
[1776581535367,46.13,76020.08,0.0,-0.96209,3e-05,5.72907]
[1776581545437,46.13,76023.33,0.0,-0.962,3e-05,5.74134]
[1776581553054,46.14,76026.14,0.0,-0.96193,3e-05,5.74909]
[1776581561110,46.14,76027.76,0.0,-0.96188,3e-05,5.75578]
[1776581572190,46.14,76028.84,0.0,-0.96183,3e-05,5.76124]
[1776581584272,46.15,76030.71,0.0,-0.96177,3e-05,5.76941]
[1776581589306,46.15,76031.53,0.0,-0.96174,3e-05,5.77294]
[1776581595788,46.15,76031.68,0.0,-0.96173,3e-05,5.77445]
[1776581605861,46.16,76031.86,0.0,-0.96171,3e-05,5.77672]
[1776581616497,46.16,76032.5,0.0,-0.9617,3e-05,5.77786]
[1776581622539,46.16,76031.2,0.0,-0.96172,3e-05,5.77464]
[1776581627574,46.17,76029.97,0.0,-0.96175,3e-05,5.77153]
[1776581632609,46.17,76030.55,0.0,-0.96172,3e-05,5.77432]
[1776581640665,46.17,76031.05,0.0,-0.9617,3e-05,5.77734]
[1776581646141,46.18,76031.18,0.0,-0.96169,3e-05,5.7788]
[1776581652748,46.18,76031.61,0.0,-0.96167,3e-05,5.78123]
[1776581659805,46.18,76033.9,0.0,-0.9616,3e-05,5.78983]
[1776581664837,46.18,76033.77,0.0,-0.9616,3e-05,5.79019]
[1776581669872,46.18,76033.66,0.0,-0.96159,3e-05,5.79061]
[1776581674908,46.19,76033.69,0.0,-0.9616,3e-05,5.78872]
[1776581679943,46.19,76032.73,0.0,-0.96162,3e-05,5.78639]
[1776581684978,46.19,76032.35,0.0,-0.96162,3e-05,5.78598]
[1776581690017,46.19,76031.11,0.0,-0.96165,3e-05,5.78295]
[1776581695050,46.2,76031.48,0.0,-0.96163,3e-05,5.785]
[1776581702098,46.2,76031.62,0.0,-0.96162,3e-05,5.78662]
[1776581711162,46.2,76031.81,0.0,-0.9616,3e-05,5.78871]
[1776581716636,46.2,76031.96,0.0,-0.96159,3e-05,5.79]
[1776581723245,46.21,76029.55,0.0,-0.96164,3e-05,5.78327]
[1776581728280,46.21,76030.15,0.0,-0.96162,3e-05,5.78606]
[1776581736776,46.21,76029.8,0.0,-0.96164,3e-05,5.7835]
[1776581744392,46.22,76030.3,0.0,-0.96161,3e-05,5.78648]
[1776581753455,46.22,76030.66,0.0,-0.96159,3e-05,5.78914]
[1776581761511,46.22,76031.33,0.0,-0.96156,3e-05,5.7926]
[1776581766546,46.22,76027.32,0.0,-0.96166,3e-05,5.78032]
[1776581773595,46.23,76027.73,0.0,-0.96164,3e-05,5.78296]
[1776581778630,46.23,76025.49,0.0,-0.96169,3e-05,5.77658]
[1776581782659,46.23,76022.38,0.0,-0.96176,3e-05,5.76733]
[1776581789708,46.24,76023.7,0.0,-0.96172,3e-05,5.7732]
[1776581794743,46.24,76025.0,0.0,-0.96169,3e-05,5.77581]
[1776581802800,46.24,76025.64,0.0,-0.96166,3e-05,5.77975]
[1776581815891,46.25,76027.48,0.0,-0.96159,3e-05,5.78878]
[1776581821932,46.25,76028.71,0.0,-0.96154,3e-05,5.79419]
[1776581827407,46.26,76027.42,0.0,-0.96157,3e-05,5.79141]
[1776581833010,46.26,76027.21,0.0,-0.96156,3e-05,5.79192]
[1776581845091,46.27,76027.5,0.0,-0.96153,3e-05,5.79575]
[1776581852143,46.27,76028.93,0.0,-0.96151,3e-05,5.79833]
[1776581853154,46.27,76020.03,0.0,-0.96174,3e-05,5.76933]
[1776581854161,46.27,76023.83,0.0,-0.96164,3e-05,5.78181]
[1776581858191,46.27,76025.44,0.0,-0.96159,3e-05,5.78741]
[1776581863224,46.27,76029.19,0.0,-0.96149,3e-05,5.79991]
[1776581869266,46.27,76029.1,0.0,-0.96149,3e-05,5.7999]
[1776581875309,46.27,76029.01,0.0,-0.96149,3e-05,5.7999]
[1776581880343,46.27,76029.28,0.0,-0.96148,3e-05,5.80102]
[1776581885378,46.27,76028.64,0.0,-0.9615,3e-05,5.79918]
[1776581890414,46.28,76028.36,0.0,-0.9615,3e-05,5.79852]
[1776581895448,46.28,76033.97,0.0,-0.96136,3e-05,5.81711]
[1776581897906,46.28,76037.24,0.0,-0.96127,3e-05,5.82786]
[1776581903504,46.28,76038.11,0.0,-0.96125,3e-05,5.83075]
[1776581908538,46.28,76036.68,0.0,-0.96128,3e-05,5.82606]
[1776581916598,46.28,76034.99,0.0,-0.96135,3e-05,5.8178]
[1776581928680,46.28,76033.49,0.0,-0.96138,3e-05,5.81292]
[1776581932706,46.28,76034.64,0.0,-0.96135,3e-05,5.81662]
[1776581938186,46.28,76034.35,0.0,-0.96136,3e-05,5.81554]
[1776581943784,46.28,76033.95,0.0,-0.96138,3e-05,5.81406]
[1776581948819,46.27,76033.72,0.0,-0.96138,3e-05,5.81315]
[1776581954862,46.27,76033.6,0.0,-0.96139,3e-05,5.81255]
[1776581959898,46.27,76033.06,0.0,-0.9614,3e-05,5.81062]
[1776581964934,46.27,76032.89,0.0,-0.96141,3e-05,5.80989]
[1776581969971,46.27,76032.42,0.0,-0.96142,3e-05,5.80818]
[1776581975025,46.27,76032.37,0.0,-0.96144,3e-05,5.80506]
[1776581983063,46.27,76032.28,0.0,-0.96145,3e-05,5.80452]
[1776581988536,46.27,76033.58,0.0,-0.96141,3e-05,5.80859]
[1776581994143,46.27,76033.23,0.0,-0.96142,3e-05,5.8073]
[1776582000183,46.27,76033.01,0.0,-0.96143,3e-05,5.80643]
[1776582005219,46.27,76032.19,0.0,-0.96145,3e-05,5.80362]
[1776582015289,46.27,76029.47,0.0,-0.96152,3e-05,5.79477]
[1776582020323,46.28,76035.19,0.0,-0.96135,3e-05,5.81682]
[1776582022338,46.28,76035.19,0.0,-0.96133,3e-05,5.81876]
[1776582027372,46.3,76036.0,0.0,-0.96127,3e-05,5.82617]
[1776582032406,46.31,76035.62,0.0,-0.96126,3e-05,5.82682]
[1776582037442,46.32,76035.55,0.0,-0.96122,3e-05,5.83216]
[1776582040465,46.33,76015.55,0.0,-0.96171,3e-05,5.76962]
[1776582041470,46.33,75998.27,0.0,-0.96215,3e-05,5.71448]
[1776582042477,46.33,75981.39,0.0,-0.96258,3e-05,5.66099]
[1776582044490,46.34,75965.0,0.0,-0.96298,3e-05,5.61032]
[1776582045497,46.34,75934.13,0.0,-0.96374,2e-05,5.51323]
[1776582046505,46.34,75919.51,0.0,-0.96409,2e-05,5.46813]
[1776582047512,46.34,75905.39,0.0,-0.96444,2e-05,5.42405]
[1776582048964,46.34,75878.36,0.0,-0.96509,2e-05,5.34025]
[1776582051540,46.34,75865.1,0.0,-0.96541,2e-05,5.29972]
[1776582052547,46.34,75840.82,0.0,-0.96598,2e-05,5.22561]
[1776582057582,46.34,75829.21,0.0,-0.96625,2e-05,5.19085]
[1776582059035,46.34,75776.29,0.0,-0.96747,2e-05,5.03245]
[1776582062617,46.35,75748.47,0.0,-0.96809,2e-05,4.95085]
[1776582063624,46.35,75731.2,0.0,-0.96847,2e-05,4.90053]
[1776582065637,46.35,75722.94,0.0,-0.96866,2e-05,4.87673]
[1776582066646,46.35,75707.44,0.0,-0.96899,2e-05,4.83204]
[1776582067652,46.35,75702.29,0.0,-0.96911,2e-05,4.81731]
[1776582070676,46.35,75711.47,0.0,-0.9689,2e-05,4.844]
[1776582071681,46.35,75722.22,0.0,-0.96867,2e-05,4.87518]
[1776582072687,46.35,75732.45,0.0,-0.96844,2e-05,4.90498]
[1776582079180,46.35,75794.7,0.0,-0.96703,2e-05,5.08908]
[1776582082764,46.35,75802.4,0.0,-0.96685,2e-05,5.1125]
[1776582083765,46.35,75822.96,0.0,-0.96638,2e-05,5.17443]
[1776582084772,46.35,75830.1,0.0,-0.96621,2e-05,5.19613]
[1776582085779,46.35,75837.04,0.0,-0.96604,2e-05,5.21728]
[1776582086786,46.35,75843.67,0.0,-0.96589,2e-05,5.23755]
[1776582088800,46.35,75849.88,0.0,-0.96574,2e-05,5.25669]
[1776582089250,46.35,75861.32,0.0,-0.96547,2e-05,5.29169]
[1776582092831,46.35,75877.69,0.0,-0.96509,2e-05,5.33983]
[1776582093835,46.35,75883.25,0.0,-0.96495,2e-05,5.35712]
[1776582095852,46.36,75892.91,0.0,-0.96471,2e-05,5.38885]
[1776582102898,46.37,75897.5,0.0,-0.96455,2e-05,5.40937]
[1776582103905,46.38,75925.41,0.0,-0.96385,2e-05,5.49762]
[1776582107933,46.39,75938.55,0.0,-0.9635,2e-05,5.54267]
[1776582109389,46.39,75944.07,0.0,-0.96336,2e-05,5.56105]
[1776582112968,46.4,75955.02,0.0,-0.96305,3e-05,5.59945]
[1776582115989,46.4,75952.84,0.0,-0.96308,3e-05,5.59525]
[1776582121030,46.41,75957.0,0.0,-0.96297,3e-05,5.60919]
[1776582122036,46.41,75967.39,0.0,-0.96271,3e-05,5.64252]
[1776582126061,46.41,75968.16,0.0,-0.96269,3e-05,5.64559]
[1776582132105,46.42,75976.38,0.0,-0.96244,3e-05,5.67708]
[1776582134120,46.43,75981.83,0.0,-0.96228,3e-05,5.69658]
[1776582139152,46.44,75987.2,0.0,-0.96211,3e-05,5.7188]
[1776582142175,46.44,75993.66,0.0,-0.96193,3e-05,5.74099]
[1776582147209,46.44,75999.03,0.0,-0.96178,3e-05,5.75916]
[1776582152243,46.45,76003.89,0.0,-0.96167,3e-05,5.77291]
[1776582155266,46.45,76009.95,0.0,-0.96151,3e-05,5.79307]
[1776582157279,46.45,76012.83,0.0,-0.96143,3e-05,5.80271]
[1776582162314,46.45,76011.24,0.0,-0.96147,3e-05,5.79822]
[1776582168356,46.45,76013.72,0.0,-0.9614,3e-05,5.80717]
[1776582173391,46.45,76017.65,0.0,-0.96129,3e-05,5.82071]
[1776582178426,46.45,76021.84,0.0,-0.96117,3e-05,5.83509]
[1776582189953,46.46,76025.37,0.0,-0.96107,3e-05,5.84809]
[1776582195550,46.46,76025.84,0.0,-0.96105,3e-05,5.85037]
[1776582201587,46.46,76025.85,0.0,-0.96105,3e-05,5.85115]
[1776582206621,46.46,76026.25,0.0,-0.96103,3e-05,5.8531]
[1776582211658,46.46,76026.32,0.0,-0.96104,3e-05,5.85118]
[1776582216692,46.47,76026.86,0.0,-0.96102,3e-05,5.85362]
[1776582221728,46.47,76022.74,0.0,-0.96112,3e-05,5.84082]
[1776582226762,46.47,76024.31,0.0,-0.96108,3e-05,5.8467]
[1776582231797,46.47,76022.65,0.0,-0.96111,3e-05,5.84203]
[1776582236833,46.47,76022.06,0.0,-0.96112,3e-05,5.84087]
[1776582241867,46.48,76023.63,0.0,-0.96107,3e-05,5.84678]
[1776582246902,46.48,76024.28,0.0,-0.96105,3e-05,5.84963]
[1776582248917,46.48,76001.64,0.0,-0.96164,3e-05,5.77607]
[1776582249923,46.48,75994.37,0.0,-0.96182,3e-05,5.75256]
[1776582250930,46.48,75993.93,0.0,-0.96183,3e-05,5.75125]
[1776582255965,46.48,75998.93,0.0,-0.9617,3e-05,5.76807]
[1776582261011,46.48,76003.54,0.0,-0.96158,3e-05,5.78366]
[1776582266047,46.48,76006.88,0.0,-0.96149,3e-05,5.79513]
[1776582271081,46.48,76012.96,0.0,-0.96134,3e-05,5.81271]
[1776582274102,46.49,76017.27,0.0,-0.96122,3e-05,5.82742]
[1776582279139,46.49,76016.28,0.0,-0.96124,3e-05,5.82555]
[1776582284172,46.49,76018.22,0.0,-0.96118,3e-05,5.83325]
[1776582290214,46.5,76018.0,0.0,-0.96117,3e-05,5.83418]
[1776582295249,46.5,76021.03,0.0,-0.96108,3e-05,5.84547]
[1776582299278,46.5,76022.58,0.0,-0.96103,3e-05,5.85155]
[1776582301304,46.5,76023.41,0.0,-0.961,3e-05,5.85482]
[1776582304326,46.51,76012.65,0.0,-0.96128,3e-05,5.81989]
[1776582305333,46.51,76006.14,0.0,-0.96145,3e-05,5.79879]
[1776582307347,46.51,75995.33,0.0,-0.96173,3e-05,5.76392]
[1776582308355,46.51,75990.07,0.0,-0.96186,3e-05,5.747]
[1776582309366,46.51,75984.32,0.0,-0.96201,3e-05,5.72854]
[1776582310369,46.51,75978.79,0.0,-0.96215,3e-05,5.71082]
[1776582311375,46.51,75973.65,0.0,-0.96228,3e-05,5.6944]
[1776582312382,46.51,75968.65,0.0,-0.96241,3e-05,5.67846]
[1776582316411,46.51,75945.62,0.0,-0.96298,3e-05,5.60533]
[1776582320897,46.51,75928.87,0.0,-0.96339,2e-05,5.55356]
[1776582326481,46.51,75924.53,0.0,-0.96349,2e-05,5.54038]
[1776582327488,46.51,75904.77,0.0,-0.96398,2e-05,5.47836]
[1776582329501,46.51,75896.52,0.0,-0.96418,2e-05,5.45278]
[1776582330969,46.52,75890.23,0.0,-0.96432,2e-05,5.43497]
[1776582334537,46.53,75884.52,0.0,-0.96446,2e-05,5.41721]
[1776582335544,46.53,75878.41,0.0,-0.9646,2e-05,5.39914]
[1776582337558,46.53,75873.27,0.0,-0.96471,2e-05,5.385]
[1776582339572,46.54,75868.2,0.0,-0.96481,2e-05,5.37109]
[1776582341039,46.54,75860.93,0.0,-0.96498,2e-05,5.35041]
[1776582346621,46.55,75843.53,0.0,-0.96536,2e-05,5.30132]
[1776582348635,46.56,75836.68,0.0,-0.96551,2e-05,5.2821]
[1776582351109,46.56,75827.46,0.0,-0.9657,2e-05,5.25656]
[1776582355684,46.57,75821.62,0.0,-0.96581,2e-05,5.24219]
[1776582356690,46.58,75813.49,0.0,-0.966,2e-05,5.21839]
[1776582358705,46.58,75807.94,0.0,-0.96611,2e-05,5.20412]
[1776582361179,46.59,75800.86,0.0,-0.96626,2e-05,5.18444]
[1776582362734,46.59,75785.56,0.0,-0.96661,2e-05,5.13934]
[1776582363741,46.59,75777.74,0.0,-0.96679,2e-05,5.11608]
[1776582364748,46.59,75772.97,0.0,-0.9669,2e-05,5.10216]
[1776582367771,46.59,75767.91,0.0,-0.96701,2e-05,5.08742]
[1776582371251,46.59,75760.36,0.0,-0.96718,2e-05,5.06563]
[1776582373858,46.59,75755.33,0.0,-0.96729,2e-05,5.05119]
[1776582376878,46.59,75748.38,0.0,-0.96744,2e-05,5.03111]
[1776582378892,46.59,75742.16,0.0,-0.96758,2e-05,5.01309]
[1776582382920,46.6,75734.24,0.0,-0.96775,2e-05,4.99044]
[1776582385941,46.6,75726.32,0.0,-0.96793,2e-05,4.96771]
[1776582388962,46.61,75715.35,0.0,-0.96815,2e-05,4.93876]
[1776582391391,46.61,75709.79,0.0,-0.96826,2e-05,4.92299]
[1776582393997,46.63,75702.44,0.0,-0.96839,2e-05,4.90612]
[1776582395008,46.63,75695.1,0.0,-0.96855,2e-05,4.88505]
[1776582399031,46.63,75683.85,0.0,-0.96879,2e-05,4.85323]
[1776582401462,46.63,75672.96,0.0,-0.96903,2e-05,4.8223]
[1776582403060,46.63,75661.69,0.0,-0.96927,2e-05,4.79043]
[1776582404068,46.63,75649.88,0.0,-0.96952,2e-05,4.7571]
[1776582405074,46.63,75657.21,0.0,-0.96936,2e-05,4.77819]
[1776582410109,46.63,75649.54,0.0,-0.96952,2e-05,4.75721]
[1776582412125,46.63,75626.71,0.0,-0.97,2e-05,4.69313]
[1776582414137,46.63,75614.07,0.0,-0.97027,2e-05,4.65806]
[1776582415144,46.63,75594.87,0.0,-0.97067,2e-05,4.60486]
[1776582418165,46.64,75578.83,0.0,-0.97099,2e-05,4.56145]
[1776582419173,46.64,75563.55,0.0,-0.9713,2e-05,4.51992]
[1776582421191,46.64,75548.68,0.0,-0.9716,2e-05,4.48012]
[1776582422192,46.64,75525.21,0.0,-0.97207,2e-05,4.41708]
[1776582423200,46.64,75519.42,0.0,-0.97218,2e-05,4.40196]
[1776582424208,46.64,75503.31,0.0,-0.9725,2e-05,4.35938]
[1776582426221,46.65,75495.9,0.0,-0.97263,2e-05,4.3413]
[1776582427228,46.65,75489.37,0.0,-0.97275,2e-05,4.32444]
[1776582428238,46.65,75482.54,0.0,-0.97289,2e-05,4.30667]
[1776582429245,46.65,75476.36,0.0,-0.973,2e-05,4.29065]
[1776582430249,46.65,75460.59,0.0,-0.97331,2e-05,4.24957]
[1776582431256,46.65,75455.46,0.0,-0.9734,2e-05,4.23646]
[1776582432263,46.65,75447.66,0.0,-0.97355,2e-05,4.21646]
[1776582434277,46.66,75439.06,0.0,-0.97371,2e-05,4.19476]
[1776582435284,46.66,75433.95,0.0,-0.9738,2e-05,4.18184]
[1776582437299,46.66,75425.3,0.0,-0.97396,2e-05,4.16011]
[1776582438304,46.66,75416.96,0.0,-0.97412,2e-05,4.13898]
[1776582440320,46.66,75409.2,0.0,-0.97426,2e-05,4.12004]
[1776582442332,46.66,75402.01,0.0,-0.97438,2e-05,4.10297]
[1776582444347,46.67,75390.77,0.0,-0.97458,2e-05,4.07567]
[1776582445356,46.67,75387.11,0.0,-0.97464,2e-05,4.06704]
[1776582448375,46.68,75379.08,0.0,-0.97477,2e-05,4.04933]
[1776582451397,46.69,75373.22,0.0,-0.97486,2e-05,4.0362]
[1776582455425,46.74,75378.48,0.0,-0.97464,2e-05,4.06588]
[1776582457438,46.75,75377.4,0.0,-0.97465,2e-05,4.06552]
[1776582460461,46.76,75368.87,0.0,-0.97478,2e-05,4.04751]
[1776582464486,46.77,75363.01,0.0,-0.97485,2e-05,4.03743]
[1776582466501,46.78,75356.24,0.0,-0.97496,2e-05,4.02276]
[1776582471536,46.88,75348.33,0.0,-0.97484,2e-05,4.03844]
[1776582474560,46.97,75339.35,0.0,-0.97477,2e-05,4.04709]
[1776582476573,47.03,75334.84,0.0,-0.9747,2e-05,4.05591]
[1776582482025,47.13,75327.41,0.0,-0.9746,2e-05,4.06884]
[1776582484629,47.13,75312.58,0.0,-0.97486,2e-05,4.03318]
[1776582485636,47.13,75302.83,0.0,-0.97503,2e-05,4.00968]
[1776582486642,47.14,75301.58,0.0,-0.97505,2e-05,4.00737]
[1776582492095,47.23,75297.68,0.0,-0.97489,2e-05,4.0291]
[1776582496717,47.24,75280.95,0.0,-0.97517,2e-05,3.99045]
[1776582497721,47.24,75277.68,0.0,-0.97522,2e-05,3.98314]
[1776582500741,47.29,75276.03,0.0,-0.97513,2e-05,3.99491]
[1776582502165,47.31,75281.23,0.0,-0.97498,2e-05,4.01575]
[1776582507789,47.32,75281.87,0.0,-0.97494,2e-05,4.0208]
[1776582512827,47.33,75282.69,0.0,-0.97491,2e-05,4.02395]
[1776582517860,47.34,75280.87,0.0,-0.97492,2e-05,4.0228]
[1776582520881,47.35,75276.33,0.0,-0.97498,2e-05,4.01426]
[1776582525917,47.36,75278.57,0.0,-0.97492,2e-05,4.02255]
[1776582526927,47.38,75291.08,0.0,-0.97465,2e-05,4.06054]
[1776582528937,47.41,75297.58,0.0,-0.97444,2e-05,4.08842]
[1776582533972,47.44,75301.78,0.0,-0.9743,2e-05,4.1068]
[1776582539008,47.45,75303.88,0.0,-0.97425,2e-05,4.11469]
[1776582542446,47.45,75297.18,0.0,-0.97436,2e-05,4.09942]
[1776582544060,47.45,75291.59,0.0,-0.97445,2e-05,4.08648]
[1776582545067,47.46,75291.26,0.0,-0.97445,2e-05,4.08621]
[1776582549095,47.46,75283.01,0.0,-0.97459,2e-05,4.06787]
[1776582550102,47.46,75279.0,0.0,-0.97466,2e-05,4.05847]
[1776582552522,47.47,75277.25,0.0,-0.97468,2e-05,4.05533]
[1776582558158,47.48,75278.27,0.0,-0.97463,2e-05,4.06147]
[1776582563193,47.49,75278.02,0.0,-0.97462,2e-05,4.06382]
[1776582568227,47.5,75277.18,0.0,-0.97461,2e-05,4.06469]
[1776582572661,47.5,75270.74,0.0,-0.97472,2e-05,4.04879]
[1776582578298,47.51,75270.68,0.0,-0.97469,2e-05,4.05229]
[1776582583337,47.55,75271.12,0.0,-0.97459,2e-05,4.06693]
[1776582587365,47.61,75265.38,0.0,-0.97456,2e-05,4.06998]
[1776582591413,47.61,75262.87,0.0,-0.97459,2e-05,4.06603]
[1776582593411,47.62,75250.81,0.0,-0.9748,2e-05,4.03731]
[1776582594424,47.62,75251.99,0.0,-0.97477,2e-05,4.04084]
[1776582598446,47.64,75260.28,0.0,-0.97457,2e-05,4.06898]
[1776582599453,47.64,75260.99,0.0,-0.97455,2e-05,4.07129]
[1776582604489,47.65,75264.05,0.0,-0.97447,2e-05,4.08158]
[1776582609524,47.66,75265.14,0.0,-0.97443,2e-05,4.08687]
[1776582614558,47.67,75265.76,0.0,-0.9744,2e-05,4.09093]
[1776582619593,47.67,75270.39,0.0,-0.9743,2e-05,4.10497]
[1776582620600,47.69,75283.41,0.0,-0.97403,2e-05,4.14238]
[1776582621607,47.69,75288.87,0.0,-0.97392,2e-05,4.15655]
[1776582622615,47.69,75289.23,0.0,-0.97391,2e-05,4.15785]
[1776582623622,47.69,75296.01,0.0,-0.97378,2e-05,4.17536]
[1776582624634,47.69,75299.3,0.0,-0.97372,2e-05,4.18406]
[1776582629663,47.7,75297.16,0.0,-0.97375,2e-05,4.18043]
[1776582635720,47.7,75297.57,0.0,-0.97374,2e-05,4.1813]
[1776582636718,47.71,75290.93,0.0,-0.97386,2e-05,4.16488]
[1776582637725,47.71,75285.09,0.0,-0.97396,2e-05,4.15055]
[1776582638731,47.71,75284.5,0.0,-0.97397,2e-05,4.14948]
[1776582643765,47.71,75288.7,0.0,-0.97388,2e-05,4.1621]
[1776582648799,47.72,75283.94,0.0,-0.97395,2e-05,4.15217]
[1776582653835,47.73,75284.14,0.0,-0.97393,2e-05,4.1548]
[1776582659881,47.73,75284.28,0.0,-0.97391,2e-05,4.15771]
[1776582665925,47.74,75287.13,0.0,-0.97384,2e-05,4.16744]
[1776582667936,47.74,75292.79,0.0,-0.97373,2e-05,4.18257]
[1776582673374,47.75,75286.59,0.0,-0.97382,2e-05,4.16926]
[1776582675991,47.75,75282.51,0.0,-0.97389,2e-05,4.15984]
[1776582682036,47.76,75282.95,0.0,-0.97386,2e-05,4.16358]
[1776582687069,47.77,75282.99,0.0,-0.97384,2e-05,4.16629]
[1776582688076,47.77,75289.34,0.0,-0.97372,2e-05,4.18272]
[1776582693528,47.78,75281.02,0.0,-0.97388,2e-05,4.16138]
[1776582699161,47.78,75280.29,0.0,-0.97387,2e-05,4.16211]
[1776582704197,47.79,75279.44,0.0,-0.97387,2e-05,4.1621]
[1776582705202,47.79,75273.19,0.0,-0.97398,2e-05,4.14681]
[1776582706210,47.79,75270.41,0.0,-0.97403,2e-05,4.14028]
[1776582713676,47.8,75270.62,0.0,-0.974,2e-05,4.14402]
[1776582720307,47.81,75270.5,0.0,-0.97398,2e-05,4.14692]
[1776582725342,47.82,75275.39,0.0,-0.97387,2e-05,4.16145]
[1776582730377,47.83,75277.49,0.0,-0.97382,2e-05,4.16884]
[1776582736418,47.83,75278.83,0.0,-0.97378,2e-05,4.17466]
[1776582741460,47.84,75279.79,0.0,-0.97374,2e-05,4.17906]
[1776582746497,47.84,75282.64,0.0,-0.97368,2e-05,4.1882]
[1776582752538,47.85,75279.45,0.0,-0.97373,2e-05,4.18009]
[1776582757577,47.86,75279.21,0.0,-0.97372,2e-05,4.18142]
[1776582762608,47.86,75280.39,0.0,-0.97369,2e-05,4.18629]
[1776582767644,47.87,75280.74,0.0,-0.97366,2e-05,4.18901]
[1776582771680,47.87,75279.67,0.0,-0.97367,2e-05,4.18771]
[1776582772685,47.87,75282.14,0.0,-0.97363,2e-05,4.1943]
[1776582777732,47.88,75289.24,0.0,-0.97348,2e-05,4.21396]
[1776582778731,47.88,75296.36,0.0,-0.97334,2e-05,4.23238]
[1776582779736,47.88,75308.42,0.0,-0.97312,2e-05,4.26344]
[1776582780745,47.88,75312.21,0.0,-0.97304,2e-05,4.27339]
[1776582782758,47.88,75317.4,0.0,-0.97294,2e-05,4.28716]
[1776582787793,47.89,75319.75,0.0,-0.97289,2e-05,4.29424]
[1776582791820,47.89,75314.11,0.0,-0.97299,2e-05,4.28058]
[1776582793833,47.89,75311.72,0.0,-0.97303,2e-05,4.27492]
[1776582798869,47.89,75315.6,0.0,-0.97295,2e-05,4.28605]
[1776582803905,47.92,75316.65,0.0,-0.97285,2e-05,4.29953]
[1776582808939,47.95,75317.71,0.0,-0.97275,2e-05,4.31199]
[1776582814375,47.97,75312.88,0.0,-0.97282,2e-05,4.30183]
[1776582820015,47.98,75311.47,0.0,-0.97283,2e-05,4.30109]
[1776582824446,47.98,75305.32,0.0,-0.97294,2e-05,4.28636]
[1776582827066,47.99,75297.65,0.0,-0.97306,2e-05,4.26928]
[1776582829080,47.99,75290.26,0.0,-0.97318,2e-05,4.25326]
[1776582831093,48.0,75289.18,0.0,-0.9732,2e-05,4.25107]
[1776582837134,48.0,75287.83,0.0,-0.97321,2e-05,4.24929]
[1776582842170,48.0,75287.66,0.0,-0.9732,2e-05,4.25019]
[1776582847206,48.01,75286.75,0.0,-0.97321,2e-05,4.24921]
[1776582854657,48.02,75284.7,0.0,-0.97323,2e-05,4.2462]
[1776582861303,48.02,75280.62,0.0,-0.97329,2e-05,4.23786]
[1776582866342,48.03,75280.98,0.0,-0.97328,2e-05,4.24026]
[1776582869360,48.03,75286.57,0.0,-0.97316,2e-05,4.25537]
[1776582874797,48.03,75289.15,0.0,-0.97312,2e-05,4.26096]
[1776582877417,48.03,75282.68,0.0,-0.97323,2e-05,4.24532]
[1776582883459,48.04,75282.86,0.0,-0.97322,2e-05,4.24756]
[1776582888495,48.04,75281.19,0.0,-0.97324,2e-05,4.24478]
[1776582894937,48.05,75279.25,0.0,-0.97326,2e-05,4.24162]
[1776582902593,48.06,75278.0,0.0,-0.97327,2e-05,4.24083]
[1776582909642,48.06,75276.18,0.0,-0.97328,2e-05,4.23823]
[1776582914678,48.07,75276.33,0.0,-0.97327,2e-05,4.24001]
[1776582919711,48.07,75275.47,0.0,-0.97328,2e-05,4.23921]
[1776582924747,48.08,75274.75,0.0,-0.97328,2e-05,4.23876]
[1776582929784,48.08,75273.85,0.0,-0.97329,2e-05,4.23783]
[1776582935827,48.08,75273.68,0.0,-0.97329,2e-05,4.23667]
[1776582941866,48.09,75273.18,0.0,-0.97329,2e-05,4.23699]
[1776582950929,48.1,75272.35,0.0,-0.97329,2e-05,4.23724]
[1776582955964,48.1,75274.33,0.0,-0.97324,2e-05,4.24372]
[1776582960999,48.11,75274.35,0.0,-0.97322,2e-05,4.24589]
[1776582963013,48.11,75269.19,0.0,-0.97331,2e-05,4.23365]
[1776582965027,48.11,75259.8,0.0,-0.97348,2e-05,4.21077]
[1776582966034,48.11,75259.51,0.0,-0.97348,2e-05,4.21051]
[1776582971070,48.12,75256.08,0.0,-0.97353,2e-05,4.20423]
[1776582976105,48.13,75251.39,0.0,-0.9736,2e-05,4.19476]
[1776582981144,48.13,75247.25,0.0,-0.97366,2e-05,4.18677]
[1776582985571,48.14,75253.96,0.0,-0.97351,2e-05,4.20608]
[1776582987185,48.14,75260.17,0.0,-0.97339,2e-05,4.22241]
[1776582988193,48.15,75262.63,0.0,-0.97334,2e-05,4.22926]
[1776582993228,48.15,75259.44,0.0,-0.97339,2e-05,4.22192]
[1776582995641,48.16,75247.26,0.0,-0.97361,2e-05,4.19312]
[1776583001294,48.17,75245.11,0.0,-0.97362,2e-05,4.19103]
[1776583002296,48.17,75230.24,0.0,-0.97388,2e-05,4.15516]
[1776583003302,48.17,75219.37,0.0,-0.97408,2e-05,4.12807]
[1776583004308,48.18,75215.29,0.0,-0.97415,2e-05,4.1187]
[1776583005712,48.18,75213.66,0.0,-0.97417,2e-05,4.11625]
[1776583009346,48.19,75220.1,0.0,-0.97403,2e-05,4.13464]
[1776583012365,48.2,75225.22,0.0,-0.97392,2e-05,4.14971]
[1776583017400,48.21,75225.42,0.0,-0.97389,2e-05,4.15404]
[1776583022443,48.22,75215.15,0.0,-0.97405,2e-05,4.13225]
[1776583023450,48.22,75214.8,0.0,-0.97405,2e-05,4.13219]
[1776583025870,48.25,75220.08,0.0,-0.97387,2e-05,4.1566]
[1776583027477,48.29,75225.66,0.0,-0.97369,2e-05,4.18071]
[1776583032516,48.3,75229.13,0.0,-0.97359,2e-05,4.19376]
[1776583037551,48.31,75230.13,0.0,-0.97354,2e-05,4.20054]
[1776583042582,48.32,75228.69,0.0,-0.97354,2e-05,4.20116]
[1776583049631,48.34,75227.53,0.0,-0.97352,2e-05,4.20362]
[1776583052653,48.35,75222.19,0.0,-0.97362,2e-05,4.18991]
[1776583054666,48.35,75216.66,0.0,-0.97371,2e-05,4.17745]
[1776583059701,48.36,75216.02,0.0,-0.97369,2e-05,4.17934]
[1776583062725,48.37,75210.2,0.0,-0.97378,2e-05,4.16688]
[1776583064737,48.37,75205.48,0.0,-0.97386,2e-05,4.15654]
[1776583066140,48.37,75199.04,0.0,-0.97397,2e-05,4.14126]
[1776583067758,48.38,75196.57,0.0,-0.97401,2e-05,4.13661]
[1776583072792,48.39,75192.86,0.0,-0.97404,2e-05,4.13119]
[1776583077828,48.4,75189.79,0.0,-0.97407,2e-05,4.12739]
[1776583082866,48.41,75188.4,0.0,-0.97407,2e-05,4.12771]
[1776583087897,48.42,75184.39,0.0,-0.97411,2e-05,4.12154]
[1776583092932,48.44,75181.81,0.0,-0.97413,2e-05,4.11892]
[1776583094946,48.44,75176.67,0.0,-0.97421,2e-05,4.10774]
[1776583095953,48.44,75174.85,0.0,-0.97424,2e-05,4.10402]
[1776583100987,48.45,75175.75,0.0,-0.9742,2e-05,4.11009]
[1776583106026,48.47,75178.56,0.0,-0.97412,2e-05,4.12086]
[1776583111066,48.48,75177.0,0.0,-0.97413,2e-05,4.11853]
[1776583116116,48.49,75178.65,0.0,-0.97407,2e-05,4.1264]
[1776583121133,48.5,75178.21,0.0,-0.97405,2e-05,4.12905]
[1776583123149,48.5,75172.56,0.0,-0.97414,2e-05,4.11659]
[1776583124156,48.51,75167.03,0.0,-0.97424,2e-05,4.10373]
[1776583125163,48.51,75162.53,0.0,-0.97431,2e-05,4.09345]
[1776583128184,48.52,75161.9,0.0,-0.97431,2e-05,4.0943]
[1776583133219,48.53,75159.73,0.0,-0.97431,2e-05,4.09292]
[1776583138258,48.54,75157.01,0.0,-0.97433,2e-05,4.09016]
[1776583143293,48.55,75155.16,0.0,-0.97434,2e-05,4.0895]
[1776583146314,48.56,75166.55,0.0,-0.97412,2e-05,4.1198]
[1776583147321,48.56,75168.91,0.0,-0.97407,2e-05,4.12635]
[1776583149335,48.57,75175.77,0.0,-0.97393,2e-05,4.14473]
[1776583150342,48.57,75186.45,0.0,-0.97373,2e-05,4.17192]
[1776583151354,48.57,75199.23,0.0,-0.97349,2e-05,4.20461]
[1776583152356,48.57,75205.73,0.0,-0.97337,2e-05,4.22166]
[1776583153364,48.58,75207.15,0.0,-0.97333,2e-05,4.22596]
[1776583156389,48.58,75199.13,0.0,-0.97347,2e-05,4.20804]
[1776583157393,48.58,75194.26,0.0,-0.97355,2e-05,4.19663]
[1776583158399,48.59,75196.28,0.0,-0.97351,2e-05,4.20245]
[1776583162426,48.6,75187.56,0.0,-0.97364,2e-05,4.18381]
[1776583163433,48.6,75177.84,0.0,-0.97382,2e-05,4.16045]
[1776583164440,48.6,75163.02,0.0,-0.97408,2e-05,4.12464]
[1776583165447,48.6,75159.75,0.0,-0.97413,2e-05,4.11747]
[1776583170568,48.62,75160.33,0.0,-0.97409,2e-05,4.12325]
[1776583171492,48.62,75154.47,0.0,-0.97419,2e-05,4.10816]
[1776583172498,48.62,75144.72,0.0,-0.97437,2e-05,4.08426]
[1776583173506,48.63,75142.69,0.0,-0.97439,2e-05,4.08086]
[1776583178542,48.64,75141.13,0.0,-0.9744,2e-05,4.08024]
[1776583180556,48.64,75152.04,0.0,-0.97419,2e-05,4.10854]
[1776583181564,48.64,75163.98,0.0,-0.97397,2e-05,4.1387]
[1776583182570,48.65,75166.86,0.0,-0.97391,2e-05,4.14651]
[1776583185591,48.65,75165.0,0.0,-0.97393,2e-05,4.14446]
[1776583190626,48.67,75164.38,0.0,-0.97391,2e-05,4.1472]
[1776583194653,48.68,75157.76,0.0,-0.974,2e-05,4.1341]
[1776583197071,48.68,75153.38,0.0,-0.97406,2e-05,4.12545]
[1776583202712,48.69,75151.27,0.0,-0.97408,2e-05,4.12389]
[1776583207144,48.71,75144.43,0.0,-0.97417,2e-05,4.11074]
[1776583208753,48.71,75144.38,0.0,-0.97417,2e-05,4.11137]
[1776583213790,48.72,75143.05,0.0,-0.97416,2e-05,4.11189]
[1776583218862,48.73,75139.27,0.0,-0.9742,2e-05,4.10644]
[1776583219858,48.73,75117.64,0.0,-0.97459,2e-05,4.05367]
[1776583220857,48.74,75081.88,0.0,-0.97521,2e-05,3.96901]
[1776583221866,48.74,75064.0,0.0,-0.9755,2e-05,3.92824]
[1776583222871,48.74,75059.22,0.0,-0.97558,2e-05,3.91796]
[1776583224884,48.75,75074.3,0.0,-0.9753,2e-05,3.95593]
[1776583225904,48.78,75090.94,0.0,-0.97494,2e-05,4.00572]
[1776583227288,48.81,75108.68,0.0,-0.97455,2e-05,4.0577]
[1776583227904,48.84,75108.68,0.0,-0.97449,2e-05,4.06627]
[1776583228912,48.84,75110.21,0.0,-0.97446,2e-05,4.0708]
[1776583230926,48.84,75102.78,0.0,-0.97458,2e-05,4.05437]
[1776583231933,48.85,75098.48,0.0,-0.97466,2e-05,4.04251]
[1776583233951,48.9,75096.24,0.0,-0.97458,2e-05,4.05381]
[1776583235961,48.93,75102.27,0.0,-0.9744,2e-05,4.07743]
[1776583240998,48.96,75105.8,0.0,-0.97426,2e-05,4.09694]
[1776583242004,48.96,75117.86,0.0,-0.97403,2e-05,4.12716]
[1776583243020,48.96,75113.26,0.0,-0.97411,2e-05,4.11661]
[1776583244030,48.97,75110.09,0.0,-0.97416,2e-05,4.10959]
[1776583245035,48.99,75116.25,0.0,-0.974,2e-05,4.13196]
[1776583246040,49.01,75116.01,0.0,-0.97395,2e-05,4.13832]
[1776583250069,49.07,75121.12,0.0,-0.9737,2e-05,4.17173]
[1776583251092,49.09,75127.3,0.0,-0.97354,2e-05,4.19327]
[1776583252093,49.09,75143.34,0.0,-0.97325,2e-05,4.23306]
[1776583253100,49.1,75158.38,0.0,-0.97296,2e-05,4.27192]
[1776583254107,49.1,75167.33,0.0,-0.97279,2e-05,4.29503]
[1776583255115,49.1,75176.67,0.0,-0.97261,2e-05,4.31917]
[1776583256121,49.1,75177.19,0.0,-0.97259,2e-05,4.32105]
[1776583257502,49.1,75157.27,0.0,-0.97296,2e-05,4.2715]
[1776583259145,49.11,75147.68,0.0,-0.97313,2e-05,4.24872]
[1776583260155,49.11,75138.31,0.0,-0.9733,2e-05,4.22589]
[1776583261156,49.11,75125.15,0.0,-0.97353,2e-05,4.19382]
[1776583262173,49.11,75127.38,0.0,-0.97349,2e-05,4.19992]
[1776583265188,49.12,75125.96,0.0,-0.9735,2e-05,4.19812]
[1776583266193,49.12,75120.63,0.0,-0.97359,2e-05,4.18553]
[1776583267199,49.12,75110.31,0.0,-0.97378,2e-05,4.16071]
[1776583268206,49.12,75112.02,0.0,-0.97374,2e-05,4.16555]
[1776583273246,49.13,75104.06,0.0,-0.97386,2e-05,4.14911]
[1776583275255,49.14,75106.62,0.0,-0.97381,2e-05,4.15668]
[1776583277302,49.14,75112.01,0.0,-0.9737,2e-05,4.17117]
[1776583278282,49.14,75113.24,0.0,-0.97367,2e-05,4.1748]
[1776583279287,49.14,75105.8,0.0,-0.9738,2e-05,4.15711]
[1776583280291,49.15,75106.94,0.0,-0.97378,2e-05,4.16053]
[1776583282311,49.15,75112.61,0.0,-0.97367,2e-05,4.17572]
[1776583284318,49.15,75119.49,0.0,-0.97353,2e-05,4.19388]
[1776583287354,49.16,75087.31,0.0,-0.9741,2e-05,4.1161]
[1776583288358,49.16,75086.66,0.0,-0.97411,2e-05,4.11511]
[1776583290369,49.16,75079.15,0.0,-0.97424,2e-05,4.09824]
[1776583291375,49.17,75074.64,0.0,-0.97432,2e-05,4.08574]
[1776583292385,49.17,75069.61,0.0,-0.9744,2e-05,4.07508]
[1776583297423,49.18,75072.29,0.0,-0.97433,2e-05,4.08533]
[1776583302473,49.19,75074.08,0.0,-0.97427,2e-05,4.09267]
[1776583307497,49.2,75076.31,0.0,-0.9742,2e-05,4.10168]
[1776583308504,49.21,75070.55,0.0,-0.9743,2e-05,4.08916]
[1776583309511,49.21,75062.58,0.0,-0.97443,2e-05,4.07065]
[1776583311525,49.21,75057.33,0.0,-0.97452,2e-05,4.05877]
[1776583313539,49.22,75053.33,0.0,-0.97457,2e-05,4.05151]
[1776583314546,49.22,75061.95,0.0,-0.97442,2e-05,4.07229]
[1776583315556,49.22,75066.8,0.0,-0.97433,2e-05,4.08477]
[1776583320589,49.23,75066.83,0.0,-0.9743,2e-05,4.08856]
[1776583321597,49.24,75057.1,0.0,-0.97447,2e-05,4.06579]
[1776583322608,49.24,75051.66,0.0,-0.97456,2e-05,4.05347]
[1776583323611,49.24,75052.06,0.0,-0.97454,2e-05,4.05602]
[1776583328645,49.25,75055.49,0.0,-0.97445,2e-05,4.06746]
[1776583333681,49.27,75052.84,0.0,-0.97447,2e-05,4.06494]
[1776583336702,49.28,75041.8,0.0,-0.97464,2e-05,4.04157]
[1776583341738,49.29,75036.36,0.0,-0.97471,2e-05,4.03265]
[1776583346775,49.3,75034.64,0.0,-0.97471,2e-05,4.03185]
[1776583351809,49.31,75027.53,0.0,-0.97481,2e-05,4.01756]
[1776583352817,49.31,75020.86,0.0,-0.97493,2e-05,4.00166]
[1776583353824,49.32,75020.44,0.0,-0.97493,2e-05,4.00152]
[1776583358234,49.33,75036.17,0.0,-0.97462,2e-05,4.04344]
[1776583359877,49.33,75070.02,0.0,-0.97402,2e-05,4.12601]
[1776583360913,49.33,75092.0,0.0,-0.97362,2e-05,4.17975]
[1776583361887,49.33,75086.26,0.0,-0.97372,2e-05,4.1662]
[1776583362898,49.34,75059.19,0.0,-0.9742,2e-05,4.10099]
[1776583363907,49.34,75048.15,0.0,-0.97439,2e-05,4.07508]
[1776583364940,49.34,75042.42,0.0,-0.97448,2e-05,4.06207]
[1776583365940,49.34,75036.18,0.0,-0.97459,2e-05,4.04708]
[1776583366931,49.34,74998.45,0.0,-0.97524,2e-05,3.95812]
[1776583368334,49.34,74993.15,0.0,-0.97533,2e-05,3.94574]
[1776583371974,49.35,75003.49,0.0,-0.97514,2e-05,3.97255]
[1776583372983,49.35,75019.49,0.0,-0.97486,2e-05,4.01061]
[1776583374991,49.35,75025.83,0.0,-0.97475,2e-05,4.02585]
[1776583376000,49.35,75039.15,0.0,-0.97452,2e-05,4.05776]
[1776583377007,49.35,75052.13,0.0,-0.97429,2e-05,4.08897]
[1776583381075,49.35,75022.73,0.0,-0.97481,2e-05,4.01819]
[1776583382083,49.35,74998.29,0.0,-0.97522,2e-05,3.96108]
[1776583383088,49.36,74996.98,0.0,-0.97524,2e-05,3.95877]
[1776583385103,49.36,75012.41,0.0,-0.97497,2e-05,3.99611]
[1776583387118,49.36,75029.4,0.0,-0.97466,2e-05,4.03745]
[1776583388484,49.36,75047.43,0.0,-0.97434,2e-05,4.08119]
[1776583391146,49.37,75042.14,0.0,-0.97443,2e-05,4.06965]
[1776583394171,49.37,75048.92,0.0,-0.9743,2e-05,4.08722]
[1776583395173,49.37,75054.96,0.0,-0.97419,2e-05,4.1022]
[1776583396183,49.37,75054.96,0.0,-0.97419,2e-05,4.10254]
[1776583401225,49.39,75052.14,0.0,-0.9742,2e-05,4.10077]
[1776583403230,49.4,75038.23,0.0,-0.97443,2e-05,4.0692]
[1776583404238,49.4,75025.95,0.0,-0.97464,2e-05,4.04008]
[1776583405247,49.4,75042.83,0.0,-0.97434,2e-05,4.08171]
[1776583406252,49.4,75050.54,0.0,-0.97419,2e-05,4.10141]
[1776583407263,49.41,75055.73,0.0,-0.97409,2e-05,4.11502]
[1776583408634,49.41,75054.84,0.0,-0.9741,2e-05,4.11389]
[1776583411298,49.47,75061.13,0.0,-0.97385,2e-05,4.14672]
[1776583415319,49.51,75061.36,0.0,-0.97376,2e-05,4.15935]
[1776583416329,49.54,75070.28,0.0,-0.97353,2e-05,4.19004]
[1776583417336,49.54,75072.09,0.0,-0.97349,2e-05,4.19531]
[1776583419353,49.54,75070.5,0.0,-0.97351,2e-05,4.19304]
[1776583420359,49.55,75076.73,0.0,-0.97339,2e-05,4.20915]
[1776583421382,49.55,75082.46,0.0,-0.97328,2e-05,4.22405]
[1776583422388,49.55,75088.83,0.0,-0.97315,2e-05,4.24053]
[1776583423389,49.55,75091.39,0.0,-0.9731,2e-05,4.24759]
[1776583424391,49.55,75106.08,0.0,-0.97283,2e-05,4.28476]
[1776583425400,49.56,75108.9,0.0,-0.97277,2e-05,4.29244]
[1776583426405,49.56,75113.8,0.0,-0.97267,2e-05,4.30528]
[1776583428432,49.56,75108.41,0.0,-0.97276,2e-05,4.29301]
[1776583430433,49.57,75108.32,0.0,-0.97276,2e-05,4.29399]
[1776583432447,49.57,75109.92,0.0,-0.97272,2e-05,4.29915]
[1776583435469,49.57,75101.1,0.0,-0.97287,2e-05,4.2789]
[1776583437482,49.58,75094.17,0.0,-0.97299,2e-05,4.26287]
[1776583439499,49.58,75080.4,0.0,-0.97323,2e-05,4.23002]
[1776583441510,49.59,75074.57,0.0,-0.97333,2e-05,4.21691]
[1776583442517,49.59,75075.89,0.0,-0.9733,2e-05,4.22082]
[1776583445546,49.59,75085.15,0.0,-0.97311,2e-05,4.24558]
[1776583446548,49.6,75087.01,0.0,-0.97308,2e-05,4.25078]
[1776583449567,49.6,75081.9,0.0,-0.97316,2e-05,4.23991]
[1776583454603,49.61,75085.39,0.0,-0.97307,2e-05,4.25143]
[1776583459642,49.62,75088.65,0.0,-0.97299,2e-05,4.26229]
[1776583462663,49.62,75088.41,0.0,-0.97298,2e-05,4.26329]
[1776583467698,49.63,75087.21,0.0,-0.97298,2e-05,4.26293]
[1776583470719,49.64,75081.9,0.0,-0.97307,2e-05,4.25132]
[1776583472735,49.64,75077.74,0.0,-0.97315,2e-05,4.23976]
[1776583477774,49.65,75078.25,0.0,-0.97312,2e-05,4.24367]
[1776583480796,49.65,75085.65,0.0,-0.97297,2e-05,4.2635]
[1776583481797,49.65,75083.91,0.0,-0.973,2e-05,4.25967]
[1776583485827,49.66,75075.37,0.0,-0.97316,2e-05,4.23915]
[1776583489210,49.65,75071.89,0.0,-0.97322,2e-05,4.23007]
[1776583491873,49.65,75062.02,0.0,-0.9734,2e-05,4.2055]
[1776583492877,49.65,75049.88,0.0,-0.97363,2e-05,4.17545]
[1776583494891,49.65,75042.56,0.0,-0.97376,2e-05,4.15752]
[1776583499927,49.65,75040.28,0.0,-0.9738,2e-05,4.1518]
[1776583504963,49.65,75048.08,0.0,-0.97365,2e-05,4.17191]
[1776583506976,49.66,75057.99,0.0,-0.97347,2e-05,4.1973]
[1776583512013,49.67,75068.31,0.0,-0.97326,2e-05,4.22542]
[1776583513019,49.67,75077.64,0.0,-0.97308,2e-05,4.24891]
[1776583516041,49.67,75071.88,0.0,-0.97318,2e-05,4.23619]
[1776583521076,49.68,75069.83,0.0,-0.97319,2e-05,4.23369]
[1776583523089,49.68,75074.91,0.0,-0.97309,2e-05,4.24718]
[1776583527117,49.69,75068.4,0.0,-0.9732,2e-05,4.23308]
[1776583529498,49.69,75053.56,0.0,-0.97346,2e-05,4.19769]
[1776583533159,49.7,75049.09,0.0,-0.97354,2e-05,4.18667]
[1776583536181,49.71,75041.07,0.0,-0.97367,2e-05,4.16886]
[1776583537189,49.71,75035.86,0.0,-0.97376,2e-05,4.1568]
[1776583539570,49.71,75051.92,0.0,-0.97346,2e-05,4.19718]
[1776583540223,49.71,75051.92,0.0,-0.97346,2e-05,4.19773]
[1776583545258,49.72,75051.39,0.0,-0.97344,2e-05,4.19924]
[1776583550292,49.73,75052.17,0.0,-0.97341,2e-05,4.20394]
[1776583555327,49.74,75056.82,0.0,-0.9733,2e-05,4.21803]
[1776583560363,49.75,75060.69,0.0,-0.97321,2e-05,4.23012]
[1776583563384,49.75,75065.87,0.0,-0.97311,2e-05,4.24435]
[1776583565399,49.75,75076.01,0.0,-0.97292,2e-05,4.27035]
[1776583566405,49.76,75076.27,0.0,-0.97291,2e-05,4.27143]
[1776583571440,49.76,75080.27,0.0,-0.97282,2e-05,4.28348]
[1776583576475,49.77,75074.84,0.0,-0.9729,2e-05,4.27211]
[1776583579860,49.77,75045.54,0.0,-0.97343,2e-05,4.20128]
[1776583580506,49.77,75045.54,0.0,-0.97342,2e-05,4.20178]
[1776583581511,49.78,75041.1,0.0,-0.9735,2e-05,4.19146]
[1776583583525,49.78,75040.75,0.0,-0.9735,2e-05,4.19171]
[1776583585539,49.78,75033.21,0.0,-0.97362,2e-05,4.17443]
[1776583586546,49.78,75029.6,0.0,-0.97368,2e-05,4.16623]
[1776583588560,49.79,75024.93,0.0,-0.97376,2e-05,4.1561]
[1776583589930,49.79,75026.93,0.0,-0.97371,2e-05,4.16221]
[1776583591581,49.79,75027.83,0.0,-0.97371,2e-05,4.16269]
[1776583593605,49.8,75037.33,0.0,-0.97353,2e-05,4.18702]
[1776583594602,49.8,75054.53,0.0,-0.97321,2e-05,4.2297]
[1776583595609,49.8,75062.87,0.0,-0.97305,2e-05,4.25073]
[1776583596616,49.8,75060.57,0.0,-0.97309,2e-05,4.24553]
[1776583600692,49.81,75067.25,0.0,-0.97296,2e-05,4.2639]
[1776583601656,49.81,75073.07,0.0,-0.97285,2e-05,4.27874]
[1776583602664,49.81,75074.56,0.0,-0.97282,2e-05,4.28285]
[1776583606691,49.82,75066.94,0.0,-0.97294,2e-05,4.26562]
[1776583607698,49.82,75064.15,0.0,-0.97299,2e-05,4.25917]
[1776583612734,49.82,75063.76,0.0,-0.97298,2e-05,4.26039]
[1776583617770,49.83,75064.07,0.0,-0.97296,2e-05,4.26332]
[1776583621800,49.84,75053.54,0.0,-0.97314,2e-05,4.2391]
[1776583622808,49.84,75060.79,0.0,-0.973,2e-05,4.25742]
[1776583623817,49.84,75063.1,0.0,-0.97296,2e-05,4.26356]
[1776583625832,49.84,75053.95,0.0,-0.97312,2e-05,4.24187]
[1776583626832,49.84,75047.69,0.0,-0.97323,2e-05,4.22694]
[1776583627840,49.84,75045.96,0.0,-0.97326,2e-05,4.22318]
[1776583632874,49.85,75046.57,0.0,-0.97323,2e-05,4.22642]
[1776583637910,49.86,75045.6,0.0,-0.97323,2e-05,4.22695]
[1776583642945,49.86,75041.07,0.0,-0.9733,2e-05,4.21779]
[1776583643952,49.87,75038.4,0.0,-0.97334,2e-05,4.21227]
[1776583648986,49.88,75038.69,0.0,-0.97331,2e-05,4.21557]
[1776583652010,49.88,75046.74,0.0,-0.97317,2e-05,4.23447]
[1776583657043,49.89,75051.48,0.0,-0.97306,2e-05,4.24847]
[1776583662079,49.89,75051.25,0.0,-0.97305,2e-05,4.25022]
[1776583663085,49.9,75058.39,0.0,-0.97292,2e-05,4.26824]
[1776583667114,49.9,75063.24,0.0,-0.97281,2e-05,4.28185]
[1776583673156,49.91,75065.64,0.0,-0.97275,2e-05,4.29011]
[1776583678191,49.91,75065.53,0.0,-0.97274,2e-05,4.29174]
[1776583682220,49.92,75073.27,0.0,-0.97259,2e-05,4.31239]
[1776583687255,49.92,75074.01,0.0,-0.97256,2e-05,4.31585]
[1776583690641,49.93,75068.38,0.0,-0.97266,2e-05,4.30286]
[1776583696318,49.93,75065.13,0.0,-0.9727,2e-05,4.29683]
[1776583701358,49.94,75063.95,0.0,-0.97271,2e-05,4.29554]
[1776583706389,49.94,75061.55,0.0,-0.97274,2e-05,4.29122]
[1776583711422,49.95,75058.8,0.0,-0.97279,2e-05,4.28369]
[1776583716458,49.95,75061.55,0.0,-0.97273,2e-05,4.29206]
[1776583722501,49.96,75062.18,0.0,-0.97271,2e-05,4.29546]
[1776583728543,49.96,75063.33,0.0,-0.97267,2e-05,4.3001]
[1776583733585,49.97,75063.88,0.0,-0.97265,2e-05,4.30293]
[1776583738613,49.97,75061.35,0.0,-0.97269,2e-05,4.29816]
[1776583740994,49.97,75055.21,0.0,-0.97279,2e-05,4.28357]
[1776583742641,49.98,75055.09,0.0,-0.97279,2e-05,4.28392]
[1776583747678,49.98,75053.07,0.0,-0.97282,2e-05,4.28059]
[1776583752711,49.99,75056.53,0.0,-0.97274,2e-05,4.29079]
[1776583755732,49.99,75045.79,0.0,-0.97293,2e-05,4.26524]
[1776583756739,49.99,75045.47,0.0,-0.97293,2e-05,4.26482]
[1776583761774,50.0,75040.83,0.0,-0.973,2e-05,4.25524]
[1776583763788,50.0,75039.03,0.0,-0.97303,2e-05,4.2516]
[1776583767818,50.0,75021.42,0.0,-0.97334,2e-05,4.21008]
[1776583768836,50.01,75020.37,0.0,-0.97335,2e-05,4.20799]
[1776583771845,50.01,75026.36,0.0,-0.97325,2e-05,4.22171]
[1776583774871,50.01,75028.92,0.0,-0.97319,2e-05,4.22932]
[1776583777888,50.02,75035.95,0.0,-0.97305,2e-05,4.24786]
[1776583782924,50.02,75033.85,0.0,-0.97308,2e-05,4.24479]
[1776583787957,50.03,75035.5,0.0,-0.97303,2e-05,4.25096]
[1776583792995,50.04,75035.95,0.0,-0.97301,2e-05,4.25416]
[1776583798031,50.04,75037.27,0.0,-0.97297,2e-05,4.25945]
[1776583803066,50.05,75038.7,0.0,-0.97293,2e-05,4.26496]
[1776583804073,50.05,75045.04,0.0,-0.97281,2e-05,4.28097]
[1776583805082,50.05,75047.33,0.0,-0.97276,2e-05,4.28698]
[1776583810125,50.06,75045.31,0.0,-0.97278,2e-05,4.28379]
[1776583815153,50.06,75043.47,0.0,-0.9728,2e-05,4.28105]
[1776583820186,50.07,75060.69,0.0,-0.97247,2e-05,4.32548]
[1776583821193,50.07,75062.48,0.0,-0.97244,2e-05,4.33022]
[1776583825223,50.07,75074.38,0.0,-0.97221,2e-05,4.36121]
[1776583830258,50.08,75077.43,0.0,-0.97214,2e-05,4.36975]
[1776583832272,50.08,75072.1,0.0,-0.97225,2e-05,4.3547]
[1776583837304,50.08,75064.92,0.0,-0.97238,2e-05,4.33796]
[1776583841339,50.09,75059.23,0.0,-0.97247,2e-05,4.3248]
[1776583848383,50.09,75059.5,0.0,-0.97246,2e-05,4.32719]
[1776583853786,50.09,75059.37,0.0,-0.97245,2e-05,4.32805]
[1776583859464,50.1,75064.86,0.0,-0.97234,2e-05,4.34308]
[1776583864501,50.1,75067.54,0.0,-0.97228,2e-05,4.35057]
[1776583869536,50.1,75067.2,0.0,-0.97228,2e-05,4.35094]
[1776583874569,50.11,75067.01,0.0,-0.97227,2e-05,4.35149]
[1776583880611,50.11,75065.99,0.0,-0.97228,2e-05,4.35021]
[1776583888667,50.1,75066.41,0.0,-0.97229,2e-05,4.34884]
[1776583889683,50.1,75073.28,0.0,-0.97217,2e-05,4.3655]
[1776583890686,50.1,75086.88,0.0,-0.97192,2e-05,4.39904]
[1776583891692,50.1,75096.62,0.0,-0.97175,2e-05,4.42058]
[1776583892694,50.1,75105.37,0.0,-0.97159,2e-05,4.44276]
[1776583898737,50.1,75108.86,0.0,-0.97152,2e-05,4.45193]
[1776583904141,50.1,75112.95,0.0,-0.97144,2e-05,4.46251]
[1776583909815,50.1,75114.46,0.0,-0.97141,2e-05,4.46648]
[1776583914849,50.1,75117.26,0.0,-0.97135,2e-05,4.4737]
[1776583919884,50.1,75117.02,0.0,-0.97136,2e-05,4.47316]
[1776583922905,50.1,75122.59,0.0,-0.97125,2e-05,4.48739]
[1776583924281,50.1,75127.62,0.0,-0.97116,2e-05,4.50023]
[1776583927942,50.1,75130.82,0.0,-0.97109,2e-05,4.50832]
[1776583932976,50.1,75132.18,0.0,-0.97107,2e-05,4.51163]
[1776583938010,50.1,75132.86,0.0,-0.97106,2e-05,4.51317]
[1776583943047,50.1,75131.66,0.0,-0.97108,2e-05,4.50987]
[1776583948099,50.1,75130.26,0.0,-0.97111,2e-05,4.50613]
[1776583949092,50.1,75115.93,0.0,-0.97139,2e-05,4.46956]
[1776583950099,50.1,75096.42,0.0,-0.97176,2e-05,4.42018]
[1776583951105,50.1,75095.03,0.0,-0.9718,2e-05,4.41438]
[1776583954126,50.1,75088.76,0.0,-0.97192,2e-05,4.39758]
[1776583958155,50.1,75094.29,0.0,-0.97182,2e-05,4.41137]
[1776583959162,50.1,75093.3,0.0,-0.97184,2e-05,4.40899]
[1776583964196,50.1,75092.09,0.0,-0.97186,2e-05,4.40651]
[1776583970238,50.1,75087.95,0.0,-0.97193,2e-05,4.39685]
[1776583975273,50.1,75087.86,0.0,-0.97192,2e-05,4.39724]
[1776583978294,50.1,75080.25,0.0,-0.97207,2e-05,4.37781]
[1776583979301,50.1,75078.81,0.0,-0.9721,2e-05,4.37366]
[1776583982346,50.09,75060.82,0.0,-0.97245,2e-05,4.3272]
[1776583984339,50.09,75049.51,0.0,-0.97267,2e-05,4.29819]
[1776583985346,50.09,75039.81,0.0,-0.97285,2e-05,4.27385]
[1776583986355,50.09,75036.83,0.0,-0.9729,2e-05,4.26616]
[1776583988367,50.09,75035.82,0.0,-0.97293,2e-05,4.263]
[1776583990381,50.09,75034.74,0.0,-0.97295,2e-05,4.2597]
[1776583994409,50.08,75052.12,0.0,-0.97264,2e-05,4.30128]
[1776583995437,50.08,75057.24,0.0,-0.97255,2e-05,4.31359]
[1776583996424,50.08,75067.43,0.0,-0.97237,2e-05,4.33851]
[1776583997430,50.08,75077.07,0.0,-0.97218,2e-05,4.36281]
[1776583998437,50.08,75077.55,0.0,-0.97217,2e-05,4.36422]
[1776584001458,50.08,75089.39,0.0,-0.97195,2e-05,4.3945]
[1776584002466,50.08,75094.11,0.0,-0.97186,2e-05,4.40653]
[1776584003478,50.08,75095.04,0.0,-0.97184,2e-05,4.40912]
[1776584008507,50.09,75090.52,0.0,-0.97192,2e-05,4.3984]
[1776584013542,50.09,75085.78,0.0,-0.97202,2e-05,4.38479]
[1776584014912,50.09,75091.0,0.0,-0.97192,2e-05,4.39805]
[1776584016563,50.09,75092.67,0.0,-0.97188,2e-05,4.4025]
[1776584021599,50.09,75103.01,0.0,-0.97168,2e-05,4.42912]
[1776584022606,50.09,75109.41,0.0,-0.97156,2e-05,4.44539]
[1776584028649,50.09,75111.99,0.0,-0.97151,2e-05,4.45232]
[1776584033684,50.09,75114.85,0.0,-0.97145,2e-05,4.45988]
[1776584038719,50.09,75116.6,0.0,-0.97142,2e-05,4.46459]
[1776584043756,50.09,75118.22,0.0,-0.97138,2e-05,4.46894]
[1776584049802,50.1,75119.52,0.0,-0.97136,2e-05,4.47247]
[1776584051811,50.1,75114.19,0.0,-0.97146,2e-05,4.45902]
[1776584053826,50.1,75120.76,0.0,-0.97133,2e-05,4.47588]
[1776584058860,50.1,75118.69,0.0,-0.97137,2e-05,4.47083]
[1776584063894,50.1,75121.7,0.0,-0.97131,2e-05,4.47869]
[1776584066917,50.1,75114.96,0.0,-0.97144,2e-05,4.46165]
[1776584067923,50.1,75108.34,0.0,-0.97156,2e-05,4.44493]
[1776584068932,50.1,75107.91,0.0,-0.97157,2e-05,4.44393]
[1776584073966,50.1,75104.68,0.0,-0.97164,2e-05,4.43385]
[1776584079000,50.1,75104.81,0.0,-0.97164,2e-05,4.43474]
[1776584084037,50.1,75100.49,0.0,-0.97171,2e-05,4.42444]
[1776584089072,50.1,75097.73,0.0,-0.97176,2e-05,4.41808]
[1776584094106,50.11,75095.34,0.0,-0.9718,2e-05,4.41264]
[1776584099143,50.1,75094.22,0.0,-0.97183,2e-05,4.40903]
[1776584104179,50.1,75093.96,0.0,-0.97184,2e-05,4.40757]
[1776584106191,50.1,75092.06,0.0,-0.97189,2e-05,4.40169]
[1776584107197,50.1,75097.05,0.0,-0.9718,2e-05,4.41369]
[1776584112233,50.09,75095.88,0.0,-0.97184,2e-05,4.40786]
[1776584117269,50.08,75094.45,0.0,-0.97189,2e-05,4.40146]
[1776584122307,50.07,75076.93,0.0,-0.97224,2e-05,4.35481]
[1776584123310,50.07,75069.53,0.0,-0.97238,2e-05,4.33589]
[1776584124317,50.07,75074.89,0.0,-0.97228,2e-05,4.34881]
[1776584125324,50.07,75077.51,0.0,-0.97224,2e-05,4.35489]
[1776584130362,50.06,75073.79,0.0,-0.97232,2e-05,4.34325]
[1776584131368,50.06,75068.31,0.0,-0.97244,2e-05,4.32677]
[1776584132378,50.06,75070.64,0.0,-0.9724,2e-05,4.33213]
[1776584137414,50.05,75067.02,0.0,-0.97249,2e-05,4.32096]
[1776584144462,50.04,75068.18,0.0,-0.97249,2e-05,4.32089]
[1776584145469,50.04,75061.02,0.0,-0.97262,2e-05,4.3027]
[1776584146477,50.04,75057.64,0.0,-0.97269,2e-05,4.29394]
[1776584149499,50.04,75055.42,0.0,-0.97274,2e-05,4.28733]
[1776584152520,50.03,75063.35,0.0,-0.9726,2e-05,4.30586]
[1776584153527,50.03,75053.74,0.0,-0.97278,2e-05,4.28169]
[1776584154534,50.03,75047.96,0.0,-0.97289,2e-05,4.26708]
[1776584155540,50.03,75048.07,0.0,-0.97289,2e-05,4.26703]
[1776584160575,50.02,75048.7,0.0,-0.97289,2e-05,4.26702]
[1776584166616,50.02,75051.39,0.0,-0.97286,2e-05,4.27182]
[1776584171653,50.01,75058.66,0.0,-0.97273,2e-05,4.28825]
[1776584173669,50.01,75072.47,0.0,-0.97248,2e-05,4.32255]
[1776584174674,50.01,75076.01,0.0,-0.97241,2e-05,4.33166]
[1776584179709,50.02,75077.35,0.0,-0.97237,2e-05,4.33643]
[1776584184745,50.02,75084.57,0.0,-0.97223,2e-05,4.35583]
[1776584186113,50.02,75085.66,0.0,-0.97221,2e-05,4.35902]
[1776584189779,50.03,75095.6,0.0,-0.97201,2e-05,4.38461]
[1776584190786,50.03,75096.88,0.0,-0.97199,2e-05,4.38801]
[1776584196192,50.03,75096.59,0.0,-0.972,2e-05,4.38598]
[1776584201863,50.03,75096.58,0.0,-0.97199,2e-05,4.38708]
[1776584206898,50.04,75098.69,0.0,-0.97194,2e-05,4.39332]
[1776584211932,50.04,75100.67,0.0,-0.9719,2e-05,4.39917]
[1776584216968,50.04,75100.45,0.0,-0.9719,2e-05,4.39945]
[1776584222003,50.04,75103.53,0.0,-0.97183,2e-05,4.408]
[1776584228044,50.05,75103.64,0.0,-0.97183,2e-05,4.40915]
[1776584233081,50.05,75106.17,0.0,-0.97177,2e-05,4.41623]
[1776584238116,50.05,75110.35,0.0,-0.97169,2e-05,4.42734]
[1776584242142,50.05,75114.57,0.0,-0.9716,2e-05,4.4386]
[1776584245164,50.05,75120.21,0.0,-0.97149,2e-05,4.45321]
[1776584250198,50.05,75121.03,0.0,-0.97148,2e-05,4.45573]
[1776584256613,50.06,75124.01,0.0,-0.97143,2e-05,4.46139]
[1776584262284,50.06,75123.91,0.0,-0.97143,2e-05,4.46166]
[1776584267317,50.06,75125.43,0.0,-0.97139,2e-05,4.46596]
[1776584272353,50.06,75125.27,0.0,-0.97139,2e-05,4.46598]
[1776584277391,50.06,75125.65,0.0,-0.97138,2e-05,4.46736]
[1776584282430,50.06,75127.01,0.0,-0.97135,2e-05,4.47121]
[1776584285450,50.06,75137.44,0.0,-0.97115,2e-05,4.49801]
[1776584286457,50.06,75135.56,0.0,-0.97119,2e-05,4.49322]
[1776584291492,50.06,75134.86,0.0,-0.9712,2e-05,4.49153]
[1776584296529,50.06,75136.43,0.0,-0.97117,2e-05,4.49554]
[1776584298542,50.06,75127.91,0.0,-0.97134,2e-05,4.4738]
[1776584299550,50.06,75126.54,0.0,-0.97136,2e-05,4.47033]
[1776584301564,50.06,75121.36,0.0,-0.97146,2e-05,4.45722]
[1776584303577,50.06,75118.59,0.0,-0.97151,2e-05,4.45029]
[1776584306605,50.06,75127.53,0.0,-0.97134,2e-05,4.47317]
[1776584307610,50.06,75128.82,0.0,-0.97131,2e-05,4.47648]
[1776584312647,50.07,75129.77,0.0,-0.97131,2e-05,4.47651]
[1776584317681,50.07,75129.19,0.0,-0.97132,2e-05,4.47508]
[1776584322715,50.07,75127.47,0.0,-0.97135,2e-05,4.47071]
[1776584325735,50.07,75123.52,0.0,-0.97143,2e-05,4.4607]
[1776584330773,50.07,75120.04,0.0,-0.9715,2e-05,4.45202]
[1776584335807,50.07,75114.85,0.0,-0.97159,2e-05,4.43909]
[1776584340845,50.07,75115.32,0.0,-0.97158,2e-05,4.44061]
[1776584341849,50.07,75103.75,0.0,-0.9718,2e-05,4.41143]
[1776584342855,50.07,75103.75,0.0,-0.9718,2e-05,4.41153]
[1776584344867,50.07,75102.29,0.0,-0.97182,2e-05,4.40808]
[1776584349905,50.07,75100.5,0.0,-0.97185,2e-05,4.40419]
[1776584354944,50.07,75098.17,0.0,-0.97189,2e-05,4.39898]
[1776584358971,50.07,75089.12,0.0,-0.97206,2e-05,4.37678]
[1776584359975,50.07,75083.07,0.0,-0.97218,2e-05,4.36112]
[1776584360982,50.07,75083.17,0.0,-0.97218,2e-05,4.36088]
[1776584366016,50.06,75081.43,0.0,-0.97223,2e-05,4.35354]
[1776584373427,50.05,75083.29,0.0,-0.97224,2e-05,4.35242]
[1776584378101,50.04,75076.62,0.0,-0.97238,2e-05,4.33341]
[1776584383500,50.04,75078.5,0.0,-0.97236,2e-05,4.33583]
[1776584389179,50.03,75079.98,0.0,-0.97236,2e-05,4.33681]
[1776584394213,50.02,75081.61,0.0,-0.97234,2e-05,4.33863]
[1776584399249,50.02,75080.6,0.0,-0.97238,2e-05,4.33392]
[1776584404283,50.01,75077.23,0.0,-0.97246,2e-05,4.32344]
[1776584409318,50.0,75086.78,0.0,-0.97229,2e-05,4.34587]
[1776584410324,50.01,75087.84,0.0,-0.97227,2e-05,4.34875]
[1776584413711,50.01,75096.18,0.0,-0.97211,2e-05,4.37031]
[1776584415363,50.01,75098.18,0.0,-0.97207,2e-05,4.37575]
[1776584420395,50.01,75100.11,0.0,-0.97202,2e-05,4.38154]
[1776584426514,50.02,75102.34,0.0,-0.97197,2e-05,4.38827]
[1776584431549,50.02,75102.43,0.0,-0.97198,2e-05,4.38701]
[1776584436584,50.02,75102.25,0.0,-0.97198,2e-05,4.38749]
[1776584443925,50.02,75102.62,0.0,-0.97196,2e-05,4.38972]
[1776584449676,50.03,75102.53,0.0,-0.97195,2e-05,4.39058]
[1776584452705,50.03,75115.09,0.0,-0.97171,2e-05,4.4228]
[1776584453705,50.03,75117.96,0.0,-0.97165,2e-05,4.43019]
[1776584457733,50.03,75121.55,0.0,-0.97158,2e-05,4.43976]
[1776584461762,50.03,75127.32,0.0,-0.97147,2e-05,4.45483]
[1776584462773,50.03,75132.42,0.0,-0.97137,2e-05,4.46789]
[1776584463777,50.03,75133.26,0.0,-0.97135,2e-05,4.47009]
[1776584466797,50.03,75137.41,0.0,-0.97127,2e-05,4.4808]
[1776584471837,50.03,75147.12,0.0,-0.97109,2e-05,4.50571]
[1776584472851,50.03,75151.24,0.0,-0.97101,2e-05,4.51624]
[1776584474866,50.03,75152.54,0.0,-0.97098,2e-05,4.51948]
[1776584479891,50.03,75150.84,0.0,-0.97102,2e-05,4.51483]
[1776584482913,50.03,75157.99,0.0,-0.97088,2e-05,4.53303]
[1776584483919,50.03,75172.43,0.0,-0.9706,2e-05,4.57021]
[1776584484927,50.03,75176.18,0.0,-0.97053,2e-05,4.57977]
[1776584486941,50.03,75179.88,0.0,-0.97046,2e-05,4.58902]
[1776584491980,50.03,75178.23,0.0,-0.97051,2e-05,4.58139]
[1776584493994,50.03,75175.21,0.0,-0.97057,2e-05,4.57325]
[1776584496013,50.03,75169.87,0.0,-0.97068,2e-05,4.55913]
[1776584497017,50.03,75164.77,0.0,-0.97078,2e-05,4.54584]
[1776584498023,50.03,75165.1,0.0,-0.97077,2e-05,4.54658]
[1776584503058,50.02,75170.17,0.0,-0.97068,2e-05,4.55914]
[1776584504067,50.02,75171.27,0.0,-0.97066,2e-05,4.56185]
[1776584507089,50.02,75173.59,0.0,-0.97062,2e-05,4.56743]
[1776584512120,50.02,75169.87,0.0,-0.9707,2e-05,4.5571]
[1776584517161,50.02,75168.13,0.0,-0.97073,2e-05,4.55192]
[1776584522194,50.02,75167.68,0.0,-0.97075,2e-05,4.55009]
[1776584527230,50.01,75166.56,0.0,-0.97078,2e-05,4.54643]
[1776584532264,50.01,75166.04,0.0,-0.97079,2e-05,4.54445]
[1776584534563,50.01,75160.22,0.0,-0.97091,2e-05,4.5292]
[1776584535285,50.01,75160.22,0.0,-0.97091,2e-05,4.5291]
[1776584536301,50.01,75151.81,0.0,-0.97107,2e-05,4.50742]
[1776584540321,50.0,75157.97,0.0,-0.97098,2e-05,4.52019]
[1776584545356,49.99,75157.34,0.0,-0.97102,2e-05,4.51474]
[1776584550415,49.98,75227.94,0.0,-0.96965,2e-05,4.69553]
[1776584551407,49.98,75227.94,0.0,-0.96968,2e-05,4.69128]
[1776584552414,49.97,75254.21,0.0,-0.96915,2e-05,4.75995]
[1776584556446,49.96,75247.35,0.0,-0.96933,2e-05,4.73714]
[1776584560472,49.95,75242.39,0.0,-0.96946,2e-05,4.71944]
[1776584562486,49.94,75235.79,0.0,-0.96961,2e-05,4.69974]
[1776584564501,49.93,75231.87,0.0,-0.96971,2e-05,4.68725]
[1776584569535,49.92,75231.83,0.0,-0.96975,2e-05,4.6819]
[1776584572557,49.91,75224.2,0.0,-0.96993,2e-05,4.6587]
[1776584573567,49.91,75223.19,0.0,-0.96996,2e-05,4.65504]
[1776584578598,49.89,75223.41,0.0,-0.96999,2e-05,4.65069]
[1776584581619,49.88,75231.88,0.0,-0.96984,2e-05,4.67005]
[1776584582626,49.88,75234.42,0.0,-0.9698,2e-05,4.67574]
[1776584585649,49.88,75238.44,0.0,-0.96973,2e-05,4.68539]
[1776584590684,49.87,75238.3,0.0,-0.96974,2e-05,4.68338]
[1776584591692,49.87,75231.11,0.0,-0.96989,2e-05,4.66409]
[1776584592698,49.87,75225.64,0.0,-0.97,2e-05,4.64941]
[1776584593705,49.87,75223.41,0.0,-0.97005,2e-05,4.64328]
[1776584598739,49.86,75224.96,0.0,-0.97003,2e-05,4.64609]
[1776584603776,49.86,75226.05,0.0,-0.97001,2e-05,4.64774]
[1776584608810,49.86,75228.21,0.0,-0.96998,2e-05,4.65222]
[1776584613127,49.85,75235.01,0.0,-0.96987,2e-05,4.66642]
[1776584615865,49.85,75228.23,0.0,-0.97001,2e-05,4.64808]
[1776584620898,49.85,75234.44,0.0,-0.96989,2e-05,4.66329]
[1776584621906,49.85,75237.03,0.0,-0.96984,2e-05,4.66988]
[1776584626940,49.84,75238.22,0.0,-0.96983,2e-05,4.67171]
[1776584631975,49.84,75242.04,0.0,-0.96976,2e-05,4.68046]
[1776584636003,49.84,75254.03,0.0,-0.96953,2e-05,4.71105]
[1776584637012,49.84,75254.94,0.0,-0.96951,2e-05,4.71312]
[1776584640039,49.83,75253.98,0.0,-0.96954,2e-05,4.70952]
[1776584642046,49.83,75248.46,0.0,-0.96966,2e-05,4.69421]
[1776584644060,49.83,75244.46,0.0,-0.96974,2e-05,4.683]
[1776584649095,49.82,75242.8,0.0,-0.96979,2e-05,4.67704]
[1776584654130,49.82,75238.37,0.0,-0.96989,2e-05,4.66344]
[1776584659168,49.81,75235.88,0.0,-0.96996,2e-05,4.65539]
[1776584664200,49.81,75232.08,0.0,-0.97004,2e-05,4.64386]
[1776584669234,49.81,75229.01,0.0,-0.97011,2e-05,4.63445]
[1776584675277,49.8,75229.97,0.0,-0.97012,2e-05,4.63295]
[1776584681319,49.8,75230.81,0.0,-0.97012,2e-05,4.63364]
[1776584686354,49.79,75232.28,0.0,-0.9701,2e-05,4.63623]
[1776584692396,49.79,75232.71,0.0,-0.9701,2e-05,4.63586]
[1776584699445,49.78,75233.71,0.0,-0.97009,2e-05,4.63676]
[1776584707501,49.78,75234.62,0.0,-0.97009,2e-05,4.63719]
[1776584712537,49.77,75235.6,0.0,-0.97008,2e-05,4.63857]
[1776584716566,49.77,75228.74,0.0,-0.97023,2e-05,4.61966]
[1776584720591,49.77,75234.15,0.0,-0.97012,2e-05,4.63302]
[1776584725627,49.77,75228.57,0.0,-0.97024,2e-05,4.61728]
[1776584730662,49.76,75233.09,0.0,-0.97016,2e-05,4.62809]
[1776584735697,49.76,75231.13,0.0,-0.97022,2e-05,4.6194]
[1776584740731,49.76,75231.56,0.0,-0.97022,2e-05,4.61951]
[1776584745768,49.75,75232.26,0.0,-0.97022,2e-05,4.62034]
[1776584750802,49.75,75233.83,0.0,-0.97019,2e-05,4.62344]
[1776584755837,49.75,75233.42,0.0,-0.97021,2e-05,4.62133]
[1776584760871,49.74,75234.02,0.0,-0.97021,2e-05,4.62189]
[1776584765907,49.74,75233.22,0.0,-0.97023,2e-05,4.61881]
[1776584770943,49.74,75236.58,0.0,-0.97017,2e-05,4.62663]
[1776584772956,49.74,75239.87,0.0,-0.97011,2e-05,4.63484]
[1776584777992,49.73,75243.23,0.0,-0.97005,2e-05,4.64253]
[1776584783034,49.73,75241.98,0.0,-0.97008,2e-05,4.63807]
[1776584788061,49.73,75243.44,0.0,-0.97006,2e-05,4.64077]
[1776584791083,49.73,75246.75,0.0,-0.97002,2e-05,4.64628]
[1776584796118,49.72,75251.27,0.0,-0.96994,2e-05,4.65691]
[1776584801154,49.72,75255.83,0.0,-0.96986,2e-05,4.66763]
[1776584802160,49.72,75247.01,0.0,-0.97004,2e-05,4.64407]
[1776584803167,49.72,75243.65,0.0,-0.97011,2e-05,4.63498]
[1776584806188,49.71,75241.43,0.0,-0.97015,2e-05,4.62847]
[1776584811222,49.71,75238.98,0.0,-0.97021,2e-05,4.62098]
[1776584816257,49.71,75234.04,0.0,-0.97032,2e-05,4.60633]
[1776584821294,49.69,75233.99,0.0,-0.97036,2e-05,4.60096]
[1776584826328,49.69,75233.8,0.0,-0.97037,2e-05,4.59979]
[1776584827335,49.69,75229.61,0.0,-0.97046,2e-05,4.58852]
[1776584830356,49.69,75224.69,0.0,-0.97056,2e-05,4.5753]
[1776584835391,49.68,75228.5,0.0,-0.97049,2e-05,4.58464]
[1776584840426,49.68,75229.93,0.0,-0.97047,2e-05,4.58773]
[1776584845461,49.68,75230.69,0.0,-0.97046,2e-05,4.5891]
[1776584852510,49.68,75231.58,0.0,-0.97046,2e-05,4.58812]
[1776584854812,49.68,75225.65,0.0,-0.97058,2e-05,4.57242]
[1776584856545,49.68,75224.64,0.0,-0.9706,2e-05,4.56962]
[1776584861573,49.68,75225.89,0.0,-0.97058,2e-05,4.57247]
[1776584866608,49.67,75229.52,0.0,-0.97051,2e-05,4.58151]
[1776584871643,49.67,75230.17,0.0,-0.9705,2e-05,4.58274]
[1776584876678,49.67,75233.06,0.0,-0.97045,2e-05,4.5898]
[1776584881715,49.67,75232.06,0.0,-0.97047,2e-05,4.58669]
[1776584886748,49.67,75229.1,0.0,-0.97053,2e-05,4.57854]
[1776584891783,49.67,75230.24,0.0,-0.97051,2e-05,4.58112]
[1776584896817,49.67,75231.13,0.0,-0.9705,2e-05,4.58307]
[1776584901853,49.67,75232.44,0.0,-0.97048,2e-05,4.58613]
[1776584908902,49.66,75233.35,0.0,-0.97046,2e-05,4.58802]
[1776584915236,49.66,75237.37,0.0,-0.9704,2e-05,4.59561]
[1776584920987,49.66,75234.18,0.0,-0.97047,2e-05,4.58682]
[1776584927030,49.66,75234.09,0.0,-0.97047,2e-05,4.58622]
[1776584932066,49.66,75236.82,0.0,-0.97042,2e-05,4.59303]
[1776584937101,49.66,75237.42,0.0,-0.97041,2e-05,4.59423]
[1776584942137,49.66,75237.28,0.0,-0.97042,2e-05,4.59344]
[1776584944152,49.66,75244.52,0.0,-0.97027,2e-05,4.61223]
[1776584945446,49.66,75242.17,0.0,-0.97032,2e-05,4.60581]
[1776584947172,49.66,75235.48,0.0,-0.97046,2e-05,4.58817]
[1776584948178,49.66,75234.04,0.0,-0.97049,2e-05,4.58432]
[1776584953215,49.65,75233.61,0.0,-0.9705,2e-05,4.58277]
[1776584958248,49.65,75234.83,0.0,-0.97048,2e-05,4.58552]
[1776584963285,49.65,75235.11,0.0,-0.97047,2e-05,4.58582]
[1776584969328,49.65,75230.96,0.0,-0.97056,2e-05,4.57454]
[1776584975369,49.65,75233.72,0.0,-0.97052,2e-05,4.57893]
[1776584980409,49.65,75235.18,0.0,-0.9705,2e-05,4.58244]
[1776584985443,49.65,75234.46,0.0,-0.97051,2e-05,4.58022]
[1776584992492,49.65,75234.75,0.0,-0.97051,2e-05,4.58063]
[1776584997528,49.65,75233.02,0.0,-0.97055,2e-05,4.57591]
[1776585003569,49.64,75234.82,0.0,-0.97051,2e-05,4.58037]
[1776585008603,49.64,75234.79,0.0,-0.97051,2e-05,4.5801]
[1776585013640,49.64,75234.97,0.0,-0.97051,2e-05,4.58038]
[1776585019685,49.64,75235.18,0.0,-0.97051,2e-05,4.58072]
[1776585024717,49.64,75230.69,0.0,-0.9706,2e-05,4.56886]
[1776585029759,49.64,75215.2,0.0,-0.97091,2e-05,4.52852]
[1776585031771,49.64,75223.7,0.0,-0.97075,2e-05,4.54813]
[1776585033786,49.64,75217.81,0.0,-0.97087,2e-05,4.53286]
[1776585038820,49.64,75214.29,0.0,-0.97094,2e-05,4.52381]
[1776585043855,49.64,75212.44,0.0,-0.97097,2e-05,4.51909]
[1776585051911,49.64,75209.46,0.0,-0.97103,2e-05,4.51147]
[1776585054933,49.64,75215.01,0.0,-0.97092,2e-05,4.52583]
[1776585059968,49.64,75214.47,0.0,-0.97093,2e-05,4.52437]
[1776585065013,49.64,75214.0,0.0,-0.97094,2e-05,4.52311]
[1776585066290,49.64,75229.77,0.0,-0.97063,2e-05,4.56407]
[1776585068042,49.64,75230.83,0.0,-0.97061,2e-05,4.56673]
[1776585071048,49.64,75225.77,0.0,-0.97071,2e-05,4.55332]
[1776585074068,49.64,75224.69,0.0,-0.97074,2e-05,4.55035]
[1776585079103,49.64,75227.19,0.0,-0.97069,2e-05,4.55659]
[1776585081122,49.64,75234.17,0.0,-0.97055,2e-05,4.57468]
[1776585082124,49.64,75238.58,0.0,-0.97047,2e-05,4.58612]
[1776585083137,49.64,75236.96,0.0,-0.9705,2e-05,4.58179]
[1776585086433,49.64,75233.16,0.0,-0.97058,2e-05,4.57162]
[1776585092195,49.64,75233.57,0.0,-0.97059,2e-05,4.56982]
[1776585099248,49.64,75234.27,0.0,-0.97058,2e-05,4.57121]
[1776585105286,49.64,75231.73,0.0,-0.97063,2e-05,4.56429]
[1776585110320,49.63,75231.77,0.0,-0.97063,2e-05,4.56421]
[1776585115357,49.63,75234.21,0.0,-0.97058,2e-05,4.57043]
[1776585120391,49.63,75234.48,0.0,-0.97058,2e-05,4.57099]
[1776585125427,49.63,75242.11,0.0,-0.97043,2e-05,4.59073]
[1776585127440,49.63,75246.88,0.0,-0.97033,2e-05,4.60309]
[1776585130464,49.63,75246.04,0.0,-0.97035,2e-05,4.6006]
[1776585131468,49.63,75255.77,0.0,-0.97016,2e-05,4.62605]
[1776585132479,49.63,75257.66,0.0,-0.97012,2e-05,4.63088]
[1776585133484,49.63,75272.52,0.0,-0.96983,2e-05,4.66998]
[1776585134491,49.63,75281.5,0.0,-0.96965,2e-05,4.69359]
[1776585135501,49.63,75281.04,0.0,-0.96966,2e-05,4.69211]
[1776585140535,49.63,75280.38,0.0,-0.96968,2e-05,4.68907]
[1776585145570,49.62,75279.82,0.0,-0.9697,2e-05,4.68636]
[1776585150605,49.62,75281.15,0.0,-0.96968,2e-05,4.68875]
[1776585155641,49.62,75283.11,0.0,-0.96967,2e-05,4.69036]
[1776585160675,49.61,75282.87,0.0,-0.96968,2e-05,4.68842]
[1776585163697,49.61,75292.09,0.0,-0.9695,2e-05,4.71254]
[1776585164707,49.61,75294.18,0.0,-0.96946,2e-05,4.71759]
[1776585171756,49.6,75293.81,0.0,-0.96949,2e-05,4.71361]
[1776585174775,49.59,75287.69,0.0,-0.96965,2e-05,4.69349]
[1776585179810,49.58,75285.08,0.0,-0.96973,2e-05,4.68196]
[1776585181824,49.57,75290.3,0.0,-0.96964,2e-05,4.694]
[1776585186859,49.56,75290.19,0.0,-0.96968,2e-05,4.68908]
[1776585191894,49.54,75293.13,0.0,-0.96966,2e-05,4.69226]
[1776585196929,49.53,75294.43,0.0,-0.96967,2e-05,4.69106]
[1776585200958,49.52,75287.57,0.0,-0.96984,2e-05,4.66917]
[1776585205993,49.51,75288.05,0.0,-0.96986,2e-05,4.66599]
[1776585208007,49.5,75292.45,0.0,-0.96979,2e-05,4.67587]
[1776585210021,49.49,75296.28,0.0,-0.96972,2e-05,4.68421]
[1776585215056,49.48,75300.88,0.0,-0.96968,2e-05,4.68996]
[1776585220091,49.48,75303.79,0.0,-0.96963,2e-05,4.69645]
[1776585225125,49.48,75303.49,0.0,-0.96964,2e-05,4.69434]
[1776585231178,49.47,75302.33,0.0,-0.96968,2e-05,4.6897]
[1776585232185,49.47,75287.87,0.0,-0.96997,2e-05,4.65102]
[1776585233190,49.47,75277.67,0.0,-0.97018,2e-05,4.62386]
[1776585234202,49.47,75277.54,0.0,-0.97018,2e-05,4.62337]
[1776585236215,49.47,75287.19,0.0,-0.96999,2e-05,4.6486]
[1776585237221,49.47,75287.78,0.0,-0.96998,2e-05,4.64998]
[1776585242256,49.47,75286.92,0.0,-0.97001,2e-05,4.64677]
[1776585247290,49.46,75290.55,0.0,-0.96994,2e-05,4.65543]
[1776585252327,49.46,75289.18,0.0,-0.96997,2e-05,4.65085]
[1776585257362,49.46,75290.76,0.0,-0.96995,2e-05,4.65414]
[1776585260383,49.46,75295.98,0.0,-0.96985,2e-05,4.66741]
[1776585265417,49.45,75298.18,0.0,-0.96981,2e-05,4.6722]
[1776585270453,49.45,75296.43,0.0,-0.96986,2e-05,4.66643]
[1776585275486,49.45,75298.11,0.0,-0.96985,2e-05,4.66727]
[1776585280522,49.44,75297.39,0.0,-0.96987,2e-05,4.66423]
[1776585285558,49.44,75301.83,0.0,-0.96979,2e-05,4.67488]
[1776585288583,49.44,75294.46,0.0,-0.96994,2e-05,4.65458]
[1776585289585,49.44,75288.67,0.0,-0.97006,2e-05,4.63904]
[1776585290602,49.44,75285.09,0.0,-0.97014,2e-05,4.62939]
[1776585292606,49.43,75281.92,0.0,-0.9702,2e-05,4.62071]
[1776585296634,49.43,75275.75,0.0,-0.97033,2e-05,4.60389]
[1776585297641,49.43,75273.77,0.0,-0.97037,2e-05,4.59857]
[1776585302676,49.43,75276.54,0.0,-0.97032,2e-05,4.60539]
[1776585305697,49.43,75270.48,0.0,-0.97044,2e-05,4.58913]
[1776585310734,49.43,75272.33,0.0,-0.97041,2e-05,4.59354]
[1776585315766,49.43,75276.54,0.0,-0.97033,2e-05,4.60411]
[1776585318788,49.43,75282.87,0.0,-0.9702,2e-05,4.62045]
[1776585319795,49.43,75285.06,0.0,-0.97016,2e-05,4.6261]
[1776585323825,49.42,75296.32,0.0,-0.96994,2e-05,4.65532]
[1776585324833,49.42,75297.53,0.0,-0.96992,2e-05,4.65815]
[1776585328863,49.42,75304.94,0.0,-0.96977,2e-05,4.67705]
[1776585331882,49.42,75310.23,0.0,-0.96969,2e-05,4.68799]
[1776585333896,49.42,75317.66,0.0,-0.96954,2e-05,4.70733]
[1776585334906,49.42,75323.19,0.0,-0.96943,2e-05,4.72186]
[1776585336917,49.41,75331.29,0.0,-0.96927,2e-05,4.743]
[1776585341954,49.41,75327.39,0.0,-0.96936,2e-05,4.73094]
[1776585346987,49.41,75326.91,0.0,-0.96938,2e-05,4.7281]
[1776585352023,49.4,75329.23,0.0,-0.96935,2e-05,4.73273]
[1776585357065,49.4,75327.36,0.0,-0.9694,2e-05,4.72608]
[1776585362101,49.39,75324.65,0.0,-0.96947,2e-05,4.7172]
[1776585367135,49.39,75327.28,0.0,-0.96942,2e-05,4.72262]
[1776585372171,49.38,75328.54,0.0,-0.96941,2e-05,4.7243]
[1776585377205,49.38,75331.61,0.0,-0.96936,2e-05,4.73081]
[1776585382241,49.37,75330.09,0.0,-0.96941,2e-05,4.72499]
[1776585387277,49.37,75331.86,0.0,-0.96938,2e-05,4.72807]
[1776585392311,49.36,75335.61,0.0,-0.96934,2e-05,4.73391]
[1776585397346,49.36,75336.38,0.0,-0.96933,2e-05,4.73428]
[1776585402381,49.35,75330.37,0.0,-0.96947,2e-05,4.71645]
[1776585403388,49.35,75328.03,0.0,-0.96952,2e-05,4.70988]
[1776585408425,49.35,75327.74,0.0,-0.96954,2e-05,4.70766]
[1776585413462,49.34,75331.51,0.0,-0.96947,2e-05,4.71633]
[1776585415812,49.34,75334.14,0.0,-0.96942,2e-05,4.72276]
[1776585421520,49.34,75333.17,0.0,-0.96946,2e-05,4.71819]
[1776585427562,49.33,75332.03,0.0,-0.9695,2e-05,4.71317]
[1776585432597,49.32,75327.99,0.0,-0.96959,2e-05,4.70074]
[1776585437632,49.32,75326.68,0.0,-0.96963,2e-05,4.69566]
[1776585442668,49.32,75324.38,0.0,-0.96969,2e-05,4.68798]
[1776585446025,49.31,75319.48,0.0,-0.96981,2e-05,4.67237]
[1776585451730,49.3,75319.22,0.0,-0.96984,2e-05,4.6679]
[1776585457773,49.3,75319.74,0.0,-0.96984,2e-05,4.66779]
[1776585462810,49.3,75322.35,0.0,-0.9698,2e-05,4.67349]
[1776585467844,49.29,75322.16,0.0,-0.96981,2e-05,4.67166]
[1776585471876,49.29,75316.7,0.0,-0.96993,2e-05,4.65609]
[1776585476911,49.29,75314.85,0.0,-0.96998,2e-05,4.65]
[1776585482953,49.28,75315.23,0.0,-0.96998,2e-05,4.6497]
[1776585487987,49.28,75315.25,0.0,-0.96999,2e-05,4.64848]
[1776585493023,49.28,75315.81,0.0,-0.96999,2e-05,4.64893]
[1776585498060,49.27,75318.0,0.0,-0.96995,2e-05,4.65369]
[1776585503093,49.27,75318.51,0.0,-0.96995,2e-05,4.65397]
[1776585508128,49.27,75318.08,0.0,-0.96996,2e-05,4.65176]
[1776585513163,49.26,75321.12,0.0,-0.96993,2e-05,4.65628]
[1776585521219,49.26,75322.31,0.0,-0.96992,2e-05,4.6578]
[1776585526587,49.26,75324.62,0.0,-0.96988,2e-05,4.66291]
[1776585532298,49.25,75324.62,0.0,-0.96989,2e-05,4.66163]
[1776585537332,49.25,75326.45,0.0,-0.96986,2e-05,4.66537]
[1776585542368,49.24,75325.05,0.0,-0.9699,2e-05,4.6605]
[1776585547414,49.24,75325.9,0.0,-0.96989,2e-05,4.66171]
[1776585549416,49.24,75321.3,0.0,-0.96998,2e-05,4.64907]
[1776585554452,49.24,75320.41,0.0,-0.97001,2e-05,4.64584]
[1776585558480,49.24,75307.99,0.0,-0.97026,2e-05,4.6123]
[1776585563515,49.23,75306.2,0.0,-0.9703,2e-05,4.60707]
[1776585568551,49.23,75305.46,0.0,-0.97032,2e-05,4.60463]
[1776585573585,49.23,75302.49,0.0,-0.9704,2e-05,4.59388]
[1776585578620,49.23,75302.39,0.0,-0.9704,2e-05,4.59328]
[1776585583655,49.23,75302.87,0.0,-0.9704,2e-05,4.59424]
[1776585588690,49.23,75303.02,0.0,-0.9704,2e-05,4.59436]
[1776585593725,49.23,75302.98,0.0,-0.9704,2e-05,4.59401]
[1776585598762,49.23,75300.93,0.0,-0.97044,2e-05,4.58836]
[1776585601355,49.23,75299.45,0.0,-0.97047,2e-05,4.58437]
[1776585602804,49.23,75279.26,0.0,-0.97087,2e-05,4.53137]
[1776585600104,49.23,75279.26,0.0,-0.97087,2e-05,4.53137]
[1776585607947,49.23,75279.26,0.0,-0.97087,2e-05,4.53137]
[1776585612374,49.23,75254.2,0.0,-0.97136,2e-05,4.46619]
[1776585613869,49.23,75265.9,0.0,-0.97114,2e-05,4.49654]
[1776585618929,49.23,75255.77,0.0,-0.97133,2e-05,4.47025]
[1776585623955,49.23,75258.78,0.0,-0.97127,2e-05,4.47805]
[1776585627982,49.23,75264.09,0.0,-0.97117,2e-05,4.49183]
[1776585629995,49.23,75246.77,0.0,-0.97151,2e-05,4.44699]
[1776585635034,49.23,75243.81,0.0,-0.97158,2e-05,4.43694]
[1776585640069,49.23,75242.18,0.0,-0.97161,2e-05,4.43274]
[1776585643090,49.23,75235.73,0.0,-0.97174,2e-05,4.41616]
[1776585645107,49.23,75228.95,0.0,-0.97187,2e-05,4.39878]
[1776585650139,49.23,75228.89,0.0,-0.97187,2e-05,4.39863]
[1776585654167,49.23,75234.41,0.0,-0.97176,2e-05,4.41278]
[1776585659202,49.22,75242.5,0.0,-0.97161,2e-05,4.4325]
[1776585663229,49.22,75254.15,0.0,-0.9714,2e-05,4.461]
[1776585669274,49.21,75257.3,0.0,-0.97136,2e-05,4.46656]
[1776585674310,49.21,75261.17,0.0,-0.9713,2e-05,4.47444]
[1776585676324,49.2,75252.14,0.0,-0.97148,2e-05,4.45027]
[1776585681358,49.2,75251.32,0.0,-0.97151,2e-05,4.44625]
[1776585686394,49.19,75255.24,0.0,-0.97145,2e-05,4.4545]
[1776585691429,49.19,75265.24,0.0,-0.97129,2e-05,4.47607]
[1776585696464,49.18,75267.96,0.0,-0.97125,2e-05,4.48105]
[1776585701501,49.17,75265.3,0.0,-0.97132,2e-05,4.47209]
[1776585704522,49.17,75256.98,0.0,-0.97149,2e-05,4.4494]
[1776585709559,49.17,75254.67,0.0,-0.97155,2e-05,4.44159]
[1776585714592,49.16,75253.69,0.0,-0.97158,2e-05,4.4372]
[1776585719628,49.15,75252.66,0.0,-0.97161,2e-05,4.43267]
[1776585723657,49.15,75262.95,0.0,-0.97143,2e-05,4.45755]
[1776585725669,49.15,75269.79,0.0,-0.9713,2e-05,4.4741]
[1776585726676,49.14,75275.64,0.0,-0.97119,2e-05,4.48867]
[1776585728024,49.14,75282.21,0.0,-0.97107,2e-05,4.50516]
[1776585728691,49.14,75282.21,0.0,-0.97107,2e-05,4.50451]
[1776585729697,49.14,75288.96,0.0,-0.97094,2e-05,4.5216]
[1776585730708,49.14,75298.3,0.0,-0.97076,2e-05,4.54551]
[1776585732719,49.13,75292.46,0.0,-0.97089,2e-05,4.52895]
[1776585735741,49.13,75288.89,0.0,-0.97098,2e-05,4.51759]
[1776585738095,49.12,75277.56,0.0,-0.97121,2e-05,4.48617]
[1776585740778,49.12,75264.06,0.0,-0.97149,2e-05,4.44996]
[1776585741786,49.12,75257.79,0.0,-0.97161,2e-05,4.43323]
[1776585742793,49.11,75259.04,0.0,-0.97159,2e-05,4.43595]
[1776585743800,49.11,75264.25,0.0,-0.97149,2e-05,4.44889]
[1776585744808,49.11,75265.73,0.0,-0.97147,2e-05,4.45219]
[1776585746821,49.11,75270.46,0.0,-0.97139,2e-05,4.46335]
[1776585748164,49.11,75258.02,0.0,-0.97164,2e-05,4.43009]
[1776585749842,49.1,75259.96,0.0,-0.9716,2e-05,4.43459]
[1776585754876,49.1,75261.92,0.0,-0.9716,2e-05,4.43472]
[1776585759912,49.09,75268.76,0.0,-0.97148,2e-05,4.4499]
[1776585761926,49.09,75273.02,0.0,-0.97141,2e-05,4.45988]
[1776585766961,49.08,75273.2,0.0,-0.97143,2e-05,4.4577]
[1776585773003,49.07,75273.22,0.0,-0.97145,2e-05,4.45463]
[1776585778375,49.06,75272.78,0.0,-0.97148,2e-05,4.45043]
[1776585785092,49.05,75273.1,0.0,-0.9715,2e-05,4.44776]
[1776585788108,49.04,75278.28,0.0,-0.97141,2e-05,4.45967]
[1776585793142,49.04,75275.94,0.0,-0.97148,2e-05,4.45105]
[1776585798178,49.03,75271.82,0.0,-0.97158,2e-05,4.43796]
[1776585804221,49.02,75272.12,0.0,-0.97159,2e-05,4.4359]
[1776585809255,49.01,75276.48,0.0,-0.97153,2e-05,4.44481]
[1776585814290,49.01,75274.68,0.0,-0.97159,2e-05,4.43542]
[1776585825368,48.99,75273.96,0.0,-0.97165,2e-05,4.42867]
[1776585830403,48.99,75269.08,0.0,-0.97176,2e-05,4.41399]
[1776585834431,48.98,75262.08,0.0,-0.9719,2e-05,4.39444]
[1776585840472,48.98,75262.03,0.0,-0.97192,2e-05,4.39213]
[1776585845507,48.97,75264.96,0.0,-0.97188,2e-05,4.39786]
[1776585852558,48.96,75266.19,0.0,-0.97187,2e-05,4.3985]
[1776585858939,48.96,75264.27,0.0,-0.97193,2e-05,4.39142]
[1776585860613,48.95,75259.71,0.0,-0.97202,2e-05,4.37906]
[1776585866656,48.96,75257.47,0.0,-0.97205,2e-05,4.37489]
[1776585871690,48.96,75248.21,0.0,-0.97223,2e-05,4.35075]
[1776585876726,48.97,75243.97,0.0,-0.97229,2e-05,4.34205]
[1776585881761,48.98,75242.64,0.0,-0.9723,2e-05,4.34076]
[1776585886796,48.98,75241.18,0.0,-0.97231,2e-05,4.33914]
[1776585891831,48.99,75243.0,0.0,-0.97226,2e-05,4.34586]
[1776585899220,49.0,75243.31,0.0,-0.97223,2e-05,4.34993]
[1776585904930,49.01,75245.09,0.0,-0.97218,2e-05,4.35648]
[1776585909963,49.01,75242.26,0.0,-0.97222,2e-05,4.35125]
[1776585915012,49.02,75242.43,0.0,-0.9722,2e-05,4.35368]
[1776585920036,49.02,75239.69,0.0,-0.97225,2e-05,4.34727]
[1776585921041,49.02,75231.71,0.0,-0.97241,2e-05,4.32668]
[1776585922047,49.02,75226.97,0.0,-0.9725,2e-05,4.31439]
[1776585923055,49.02,75228.9,0.0,-0.97246,2e-05,4.31905]
[1776585926077,49.02,75235.87,0.0,-0.97234,2e-05,4.33602]
[1776585931113,49.01,75236.3,0.0,-0.97235,2e-05,4.3334]
[1776585936147,49.01,75237.96,0.0,-0.97233,2e-05,4.33634]
[1776585939501,49.0,75243.27,0.0,-0.97224,2e-05,4.34881]
[1776585945209,49.0,75242.49,0.0,-0.97226,2e-05,4.34547]
[1776585953269,48.99,75241.73,0.0,-0.9723,2e-05,4.3412]
[1776585958306,48.99,75237.18,0.0,-0.97239,2e-05,4.32842]
[1776585963340,48.99,75236.68,0.0,-0.97241,2e-05,4.32601]
[1776585968378,48.98,75238.92,0.0,-0.97238,2e-05,4.33051]
[1776585973410,48.98,75238.6,0.0,-0.97239,2e-05,4.32848]
[1776585975424,48.98,75233.53,0.0,-0.97249,2e-05,4.31512]
[1776585986501,48.97,75230.08,0.0,-0.97258,2e-05,4.30398]
[1776585991535,48.97,75233.04,0.0,-0.97254,2e-05,4.30794]
[1776585997579,48.96,75233.68,0.0,-0.97254,2e-05,4.30815]
[1776586002614,48.96,75233.92,0.0,-0.97255,2e-05,4.30756]
[1776586003624,48.96,75241.85,0.0,-0.9724,2e-05,4.32743]
[1776586008656,48.95,75242.93,0.0,-0.97239,2e-05,4.32881]
[1776586013695,48.95,75241.93,0.0,-0.97242,2e-05,4.32494]
[1776586018726,48.95,75243.9,0.0,-0.97239,2e-05,4.32859]
[1776586023761,48.94,75242.96,0.0,-0.97242,2e-05,4.3249]
[1776586028798,48.94,75243.76,0.0,-0.97241,2e-05,4.32566]
[1776586033833,48.93,75247.49,0.0,-0.97235,2e-05,4.33388]
[1776586035845,48.93,75254.63,0.0,-0.97222,2e-05,4.35152]
[1776586040881,48.93,75256.25,0.0,-0.9722,2e-05,4.35411]
[1776586042894,48.93,75262.05,0.0,-0.97209,2e-05,4.36829]
[1776586047930,48.92,75257.53,0.0,-0.97219,2e-05,4.35502]
[1776586052964,48.92,75255.16,0.0,-0.97226,2e-05,4.34495]
[1776586055985,48.91,75248.55,0.0,-0.9724,2e-05,4.32721]
[1776586061020,48.91,75247.87,0.0,-0.97242,2e-05,4.32406]
[1776586066055,48.9,75245.26,0.0,-0.97248,2e-05,4.31604]
[1776586071090,48.9,75243.84,0.0,-0.97252,2e-05,4.3112]
[1776586077137,48.9,75245.55,0.0,-0.9725,2e-05,4.31412]
[1776586082168,48.89,75247.33,0.0,-0.97247,2e-05,4.31748]
[1776586087204,48.89,75248.84,0.0,-0.97245,2e-05,4.32014]
[1776586088211,48.89,75254.02,0.0,-0.97236,2e-05,4.33309]
[1776586089223,48.89,75255.83,0.0,-0.97232,2e-05,4.33743]
[1776586094253,48.88,75255.22,0.0,-0.97234,2e-05,4.3345]
[1776586099291,48.88,75252.93,0.0,-0.9724,2e-05,4.3273]
[1776586100624,48.88,75255.51,0.0,-0.97235,2e-05,4.33399]
[1776586104325,48.88,75260.71,0.0,-0.97225,2e-05,4.34707]
[1776586110694,48.89,75260.96,0.0,-0.97223,2e-05,4.35036]
[1776586116409,48.89,75260.96,0.0,-0.97223,2e-05,4.34985]
[1776586121443,48.9,75265.36,0.0,-0.97212,2e-05,4.36336]
[1776586126478,48.91,75264.9,0.0,-0.97212,2e-05,4.36401]
[1776586132519,48.9,75264.41,0.0,-0.97213,2e-05,4.36246]
[1776586133527,48.9,75254.73,0.0,-0.97232,2e-05,4.33708]
[1776586138562,48.9,75251.39,0.0,-0.97239,2e-05,4.32784]
[1776586143598,48.9,75250.67,0.0,-0.97241,2e-05,4.3246]
[1776586148633,48.9,75251.4,0.0,-0.9724,2e-05,4.32639]
[1776586156687,48.89,75253.48,0.0,-0.97238,2e-05,4.32924]
[1776586160715,48.89,75246.39,0.0,-0.97252,2e-05,4.31004]
[1776586171790,48.88,75247.15,0.0,-0.97255,2e-05,4.30654]
[1776586176828,48.87,75248.31,0.0,-0.97254,2e-05,4.30818]
[1776586181866,48.87,75250.83,0.0,-0.9725,2e-05,4.31329]
[1776586186897,48.86,75250.94,0.0,-0.97251,2e-05,4.31227]
[1776586191256,48.86,75242.78,0.0,-0.97266,2e-05,4.29125]
[1776586192940,48.86,75241.01,0.0,-0.9727,2e-05,4.28633]
[1776586197982,48.86,75241.8,0.0,-0.97269,2e-05,4.28798]
[1776586203010,48.87,75243.33,0.0,-0.97264,2e-05,4.29426]
[1776586208046,48.88,75244.68,0.0,-0.9726,2e-05,4.30006]
[1776586213081,48.88,75245.75,0.0,-0.97256,2e-05,4.3051]
[1776586218117,48.89,75247.0,0.0,-0.97252,2e-05,4.31056]
[1776586221468,48.89,75258.62,0.0,-0.97229,2e-05,4.34146]
[1776586227182,48.9,75254.96,0.0,-0.97234,2e-05,4.33453]
[1776586232217,48.91,75254.55,0.0,-0.97234,2e-05,4.33306]
[1776586239264,48.91,75253.68,0.0,-0.97234,2e-05,4.33354]
[1776586244298,48.92,75253.02,0.0,-0.97234,2e-05,4.33375]
[1776586249338,48.93,75252.63,0.0,-0.97233,2e-05,4.3346]
[1776586254374,48.93,75249.11,0.0,-0.97238,2e-05,4.32743]
[1776586261749,48.94,75248.55,0.0,-0.97237,2e-05,4.32885]
[1776586268473,48.95,75248.29,0.0,-0.97236,2e-05,4.33028]
[1776586275530,48.95,75246.89,0.0,-0.97237,2e-05,4.32911]
[1776586277542,48.96,75254.89,0.0,-0.97221,2e-05,4.35018]
[1776586278545,48.96,75263.43,0.0,-0.97205,2e-05,4.37233]
[1776586279557,48.96,75266.46,0.0,-0.97199,2e-05,4.38038]
[1776586280558,48.96,75272.26,0.0,-0.97187,2e-05,4.39555]
[1776586281890,48.96,75272.41,0.0,-0.97187,2e-05,4.39642]
[1776586287614,48.96,75276.72,0.0,-0.97177,2e-05,4.40868]
[1776586289631,48.96,75289.15,0.0,-0.97153,2e-05,4.44127]
[1776586290639,48.96,75296.39,0.0,-0.97139,2e-05,4.46024]
[1776586291639,48.96,75299.57,0.0,-0.97134,2e-05,4.46623]
[1776586297688,48.97,75301.77,0.0,-0.97129,2e-05,4.4729]
[1776586299702,48.97,75305.85,0.0,-0.9712,2e-05,4.48377]
[1776586304737,48.97,75306.92,0.0,-0.97118,2e-05,4.48703]
[1776586311789,48.97,75306.66,0.0,-0.97118,2e-05,4.48693]
[1776586316821,48.97,75304.16,0.0,-0.97123,2e-05,4.48077]
[1776586322184,48.97,75304.01,0.0,-0.97123,2e-05,4.48075]
[1776586327899,48.97,75304.31,0.0,-0.97122,2e-05,4.48126]
[1776586332935,48.97,75306.26,0.0,-0.97119,2e-05,4.4859]
[1776586337969,48.97,75304.9,0.0,-0.97121,2e-05,4.48261]
[1776586343006,48.97,75305.67,0.0,-0.9712,2e-05,4.48485]
[1776586349047,48.97,75307.67,0.0,-0.97115,2e-05,4.49029]
[1776586354084,48.97,75307.55,0.0,-0.97117,2e-05,4.48772]
[1776586362463,48.97,75306.84,0.0,-0.97118,2e-05,4.48618]
[1776586369188,48.98,75306.2,0.0,-0.97119,2e-05,4.48481]
[1776586375231,48.98,75308.7,0.0,-0.97114,2e-05,4.49159]
[1776586382603,48.98,75312.6,0.0,-0.97106,2e-05,4.50207]
[1776586392673,48.98,75313.44,0.0,-0.97104,2e-05,4.50458]
[1776586398397,48.98,75312.17,0.0,-0.97107,2e-05,4.50143]
[1776586404436,48.98,75314.48,0.0,-0.97102,2e-05,4.50763]
[1776586411489,48.98,75315.35,0.0,-0.97102,2e-05,4.5076]
[1776586416524,48.98,75314.93,0.0,-0.97102,2e-05,4.5066]
[1776586421559,48.98,75313.5,0.0,-0.97105,2e-05,4.50295]
[1776586427600,48.98,75312.11,0.0,-0.97108,2e-05,4.4994]
[1776586432954,48.98,75312.8,0.0,-0.97106,2e-05,4.50129]
[1776586440693,48.98,75313.97,0.0,-0.97104,2e-05,4.50444]
[1776586445731,48.98,75318.51,0.0,-0.97095,2e-05,4.51638]
[1776586450763,48.98,75318.31,0.0,-0.97095,2e-05,4.51585]
[1776586455800,48.98,75318.77,0.0,-0.97094,2e-05,4.51709]
[1776586460835,48.98,75319.46,0.0,-0.97093,2e-05,4.51896]
[1776586465870,48.98,75319.77,0.0,-0.97092,2e-05,4.51986]
[1776586470904,48.98,75319.85,0.0,-0.97092,2e-05,4.52019]
[1776586475946,48.98,75315.29,0.0,-0.97102,2e-05,4.506]
[1776586480977,48.98,75314.71,0.0,-0.97103,2e-05,4.50469]
[1776586483996,48.98,75307.78,0.0,-0.97118,2e-05,4.48539]
[1776586485005,48.98,75301.6,0.0,-0.97131,2e-05,4.46869]
[1776586492053,48.97,75301.94,0.0,-0.97133,2e-05,4.46549]
[1776586497091,48.96,75312.7,0.0,-0.97114,2e-05,4.49066]
[1776586504137,48.96,75315.98,0.0,-0.97108,2e-05,4.49851]
[1776586509171,48.96,75315.42,0.0,-0.97109,2e-05,4.49756]
[1776586514207,48.96,75315.93,0.0,-0.97108,2e-05,4.49944]
[1776586519242,48.96,75318.09,0.0,-0.97103,2e-05,4.50565]
[1776586526291,48.96,75317.55,0.0,-0.97104,2e-05,4.50427]
[1776586533679,48.95,75317.48,0.0,-0.97109,2e-05,4.4975]
[1776586539383,48.94,75318.0,0.0,-0.9711,2e-05,4.49537]
[1776586543749,48.93,75311.88,0.0,-0.97124,2e-05,4.47709]
[1776586549452,48.92,75309.83,0.0,-0.97131,2e-05,4.46845]
[1776586554487,48.91,75308.88,0.0,-0.97135,2e-05,4.4633]
[1776586561539,48.9,75309.33,0.0,-0.97137,2e-05,4.46078]
[1776586563889,48.9,75315.11,0.0,-0.97126,2e-05,4.47479]
[1776586565563,48.9,75317.28,0.0,-0.97122,2e-05,4.48005]
[1776586570601,48.9,75315.72,0.0,-0.97125,2e-05,4.47667]
[1776586576642,48.9,75315.23,0.0,-0.97125,2e-05,4.47623]
[1776586581676,48.89,75315.06,0.0,-0.97128,2e-05,4.47299]
[1776586586711,48.89,75320.14,0.0,-0.97118,2e-05,4.48553]
[1776586591746,48.89,75321.16,0.0,-0.97117,2e-05,4.48628]
[1776586596783,48.89,75318.62,0.0,-0.97122,2e-05,4.48012]
[1776586601817,48.9,75317.4,0.0,-0.97124,2e-05,4.47741]
[1776586606852,48.9,75316.85,0.0,-0.97125,2e-05,4.47641]
[1776586611888,48.9,75316.92,0.0,-0.97124,2e-05,4.47699]
[1776586616922,48.9,75321.0,0.0,-0.97116,2e-05,4.488]
[1776586622967,48.9,75321.29,0.0,-0.97115,2e-05,4.48908]
[1776586629009,48.9,75324.79,0.0,-0.97108,2e-05,4.49851]
[1776586634388,48.9,75324.78,0.0,-0.97108,2e-05,4.49865]
[1776586640090,48.9,75327.07,0.0,-0.97103,2e-05,4.50483]
[1776586647136,48.9,75327.11,0.0,-0.97103,2e-05,4.5051]
[1776586652171,48.9,75325.98,0.0,-0.97107,2e-05,4.49981]
[1776586658213,48.9,75326.11,0.0,-0.97106,2e-05,4.50029]
[1776586662254,48.9,75319.63,0.0,-0.97119,2e-05,4.48339]
[1776586663251,48.9,75303.65,0.0,-0.9715,2e-05,4.44176]
[1776586664273,48.9,75302.54,0.0,-0.97153,2e-05,4.43839]
[1776586669293,48.9,75305.16,0.0,-0.97148,2e-05,4.44517]
[1776586674330,48.9,75305.41,0.0,-0.97147,2e-05,4.44649]
[1776586679364,48.91,75305.62,0.0,-0.97146,2e-05,4.44774]
[1776586684401,48.91,75306.67,0.0,-0.97143,2e-05,4.45127]
[1776586689434,48.91,75306.34,0.0,-0.97143,2e-05,4.45094]
[1776586693462,48.91,75300.66,0.0,-0.97154,2e-05,4.43673]
[1776586697491,48.91,75296.4,0.0,-0.97163,2e-05,4.42496]
[1776586700511,48.9,75293.69,0.0,-0.9717,2e-05,4.41596]
[1776586705546,48.9,75291.27,0.0,-0.97176,2e-05,4.40786]
[1776586710581,48.89,75292.95,0.0,-0.97174,2e-05,4.40993]
[1776586715615,48.88,75290.4,0.0,-0.97183,2e-05,4.39826]
[1776586720651,48.88,75290.45,0.0,-0.97184,2e-05,4.39671]
[1776586725686,48.87,75288.13,0.0,-0.9719,2e-05,4.38865]
[1776586727700,48.87,75286.3,0.0,-0.97194,2e-05,4.38315]
[1776586732734,48.86,75287.0,0.0,-0.97194,2e-05,4.38302]
[1776586739783,48.86,75284.4,0.0,-0.97202,2e-05,4.37361]
[1776586743817,48.85,75292.18,0.0,-0.97188,2e-05,4.39208]
[1776586748848,48.85,75291.13,0.0,-0.97191,2e-05,4.38732]
[1776586753883,48.84,75287.15,0.0,-0.97201,2e-05,4.37509]
[1776586758918,48.83,75282.39,0.0,-0.97211,2e-05,4.36094]
[1776586760932,48.83,75279.17,0.0,-0.97218,2e-05,4.35159]
[1776586765967,48.83,75279.73,0.0,-0.97218,2e-05,4.35157]
[1776586771002,48.82,75282.95,0.0,-0.97215,2e-05,4.35566]
[1776586775433,48.82,75286.81,0.0,-0.97209,2e-05,4.36372]
[1776586781072,48.81,75288.97,0.0,-0.97206,2e-05,4.36739]
[1776586786107,48.8,75289.4,0.0,-0.97207,2e-05,4.36664]
[1776586791143,48.8,75289.34,0.0,-0.97208,2e-05,4.36467]
[1776586796181,48.79,75288.57,0.0,-0.97211,2e-05,4.36061]
[1776586801214,48.79,75291.71,0.0,-0.97207,2e-05,4.36695]
[1776586806248,48.78,75291.78,0.0,-0.97208,2e-05,4.36541]
[1776586811284,48.78,75292.8,0.0,-0.97207,2e-05,4.36668]
[1776586816322,48.77,75293.18,0.0,-0.97207,2e-05,4.36599]
[1776586821354,48.77,75294.5,0.0,-0.97206,2e-05,4.36772]
[1776586824385,48.77,75279.81,0.0,-0.97235,2e-05,4.32907]
[1776586826395,48.76,75277.15,0.0,-0.97241,2e-05,4.32169]
[1776586831431,48.76,75276.53,0.0,-0.97244,2e-05,4.31643]
[1776586835459,48.76,75268.92,0.0,-0.9726,2e-05,4.29606]
[1776586836467,48.76,75268.37,0.0,-0.97261,2e-05,4.29422]
[1776586841504,48.75,75267.21,0.0,-0.97264,2e-05,4.29026]
[1776586846540,48.72,75264.81,0.0,-0.97276,2e-05,4.27479]
[1776586851575,48.7,75265.44,0.0,-0.97281,2e-05,4.26758]
[1776586858627,48.66,75263.35,0.0,-0.97293,2e-05,4.25142]
[1776586863659,48.62,75260.01,0.0,-0.97311,2e-05,4.22751]
[1776586866069,48.62,75280.0,0.0,-0.97274,2e-05,4.27723]
[1776586867687,48.61,75282.93,0.0,-0.97269,2e-05,4.2843]
[1776586876139,48.61,75282.22,0.0,-0.97271,2e-05,4.28116]
[1776586881784,48.6,75281.66,0.0,-0.97274,2e-05,4.27756]
[1776586886821,48.59,75281.37,0.0,-0.97277,2e-05,4.27327]
[1776586891855,48.58,75265.81,0.0,-0.97311,2e-05,4.22799]
[1776586892862,48.58,75263.37,0.0,-0.97316,2e-05,4.2212]
[1776586894878,48.54,75258.19,0.0,-0.97335,2e-05,4.19562]
[1776586898904,48.54,75251.03,0.0,-0.9735,2e-05,4.17598]
[1776586903939,48.53,75252.15,0.0,-0.9735,2e-05,4.17604]
[1776586908974,48.52,75250.5,0.0,-0.97355,2e-05,4.1692]
[1776586914009,48.51,75250.34,0.0,-0.97357,2e-05,4.1661]
[1776586920052,48.5,75250.26,0.0,-0.9736,2e-05,4.16276]
[1776586925086,48.5,75253.43,0.0,-0.97356,2e-05,4.16806]
[1776586930121,48.49,75253.34,0.0,-0.97358,2e-05,4.16521]
[1776586932137,48.48,75259.17,0.0,-0.97348,2e-05,4.17875]
[1776586934150,48.48,75262.01,0.0,-0.97344,2e-05,4.18477]
[1776586941201,48.47,75264.04,0.0,-0.97343,2e-05,4.18602]
[1776586944232,48.46,75269.43,0.0,-0.97334,2e-05,4.1979]
[1776586949257,48.46,75268.3,0.0,-0.97338,2e-05,4.19232]
[1776586954291,48.45,75267.04,0.0,-0.97344,2e-05,4.18412]
[1776586959327,48.44,75267.0,0.0,-0.97346,2e-05,4.18144]
[1776586964361,48.43,75265.79,0.0,-0.9735,2e-05,4.17586]
[1776586969396,48.42,75262.39,0.0,-0.97358,2e-05,4.16489]
[1776586974434,48.42,75260.94,0.0,-0.97363,2e-05,4.15884]
[1776586979467,48.41,75261.76,0.0,-0.97363,2e-05,4.15848]
[1776586984503,48.4,75258.78,0.0,-0.97371,2e-05,4.14864]
[1776586991552,48.39,75258.04,0.0,-0.97374,2e-05,4.14353]
[1776586996588,48.38,75256.13,0.0,-0.9738,2e-05,4.13599]
[1776586998602,48.38,75246.54,0.0,-0.97398,2e-05,4.11169]
[1776587000615,48.38,75240.35,0.0,-0.9741,2e-05,4.0955]
[1776587001624,48.38,75242.06,0.0,-0.97408,2e-05,4.09896]
[1776587006658,48.37,75242.57,0.0,-0.97408,2e-05,4.09843]
[1776587011692,48.37,75244.2,0.0,-0.97408,2e-05,4.09835]
[1776587013706,48.36,75247.19,0.0,-0.97403,2e-05,4.10501]
[1776587018741,48.36,75248.31,0.0,-0.97402,2e-05,4.10631]
[1776587023776,48.35,75247.71,0.0,-0.97405,2e-05,4.1028]
[1776587031832,48.34,75247.34,0.0,-0.97408,2e-05,4.09881]
[1776587035263,48.34,75241.4,0.0,-0.97419,2e-05,4.08264]
[1776587040895,48.33,75239.27,0.0,-0.97425,2e-05,4.0756]
[1776587046937,48.33,75242.6,0.0,-0.9742,2e-05,4.08166]
[1776587051974,48.32,75244.77,0.0,-0.97418,2e-05,4.08516]
[1776587057007,48.32,75243.98,0.0,-0.97421,2e-05,4.08136]
[1776587062042,48.31,75240.49,0.0,-0.97428,2e-05,4.0709]
[1776587067077,48.31,75234.98,0.0,-0.9744,2e-05,4.05552]
[1776587071104,48.3,75233.7,0.0,-0.97444,2e-05,4.04873]
[1776587076140,48.3,75235.98,0.0,-0.97441,2e-05,4.05272]
[1776587081175,48.29,75236.87,0.0,-0.97441,2e-05,4.05384]
[1776587086209,48.29,75238.89,0.0,-0.97438,2e-05,4.05728]
[1776587091245,48.28,75238.43,0.0,-0.9744,2e-05,4.05465]
[1776587095683,48.28,75247.75,0.0,-0.97424,2e-05,4.07646]
[1776587097287,48.28,75251.37,0.0,-0.97418,2e-05,4.08479]
[1776587101315,48.27,75244.18,0.0,-0.97432,2e-05,4.06567]
[1776587106351,48.27,75242.04,0.0,-0.97437,2e-05,4.05883]
[1776587111386,48.26,75241.47,0.0,-0.97439,2e-05,4.05589]
[1776587118435,48.26,75239.75,0.0,-0.97444,2e-05,4.04956]
[1776587123475,48.25,75236.56,0.0,-0.97451,2e-05,4.04031]
[1776587128515,48.25,75235.42,0.0,-0.97453,2e-05,4.03722]
[1776587133546,48.26,75234.07,0.0,-0.97456,2e-05,4.03286]
[1776587138583,48.26,75231.3,0.0,-0.9746,2e-05,4.02734]
[1776587143618,48.27,75232.98,0.0,-0.97456,2e-05,4.03273]
[1776587144625,48.27,75240.79,0.0,-0.97442,2e-05,4.05238]
[1776587145632,48.27,75246.01,0.0,-0.97432,2e-05,4.06524]
[1776587150666,48.27,75250.37,0.0,-0.97423,2e-05,4.07695]
[1776587156109,48.27,75249.24,0.0,-0.97425,2e-05,4.07542]
[1776587161745,48.28,75249.55,0.0,-0.97423,2e-05,4.07693]
[1776587168794,48.28,75250.21,0.0,-0.97421,2e-05,4.08002]
[1776587174835,48.28,75250.74,0.0,-0.97419,2e-05,4.08241]
[1776587180878,48.29,75250.68,0.0,-0.97419,2e-05,4.08333]
[1776587186919,48.29,75250.33,0.0,-0.97418,2e-05,4.08353]
[1776587191953,48.29,75249.28,0.0,-0.97421,2e-05,4.07916]
[1776587203028,48.29,75251.62,0.0,-0.97416,2e-05,4.08608]
[1776587210080,48.3,75248.11,0.0,-0.97422,2e-05,4.07812]
[1776587215116,48.3,75246.64,0.0,-0.97424,2e-05,4.075]
[1776587226600,48.3,75246.18,0.0,-0.97424,2e-05,4.07489]
[1776587235256,48.3,75244.53,0.0,-0.97427,2e-05,4.07167]
[1776587240289,48.31,75242.18,0.0,-0.97431,2e-05,4.06634]
[1776587245326,48.31,75241.09,0.0,-0.97432,2e-05,4.06408]
[1776587250360,48.31,75239.4,0.0,-0.97435,2e-05,4.06031]
[1776587255396,48.31,75238.59,0.0,-0.97438,2e-05,4.05638]
[1776587261438,48.31,75238.53,0.0,-0.97438,2e-05,4.05665]
[1776587266883,48.31,75239.62,0.0,-0.97435,2e-05,4.05974]
[1776587273521,48.31,75242.91,0.0,-0.97429,2e-05,4.06827]
[1776587278557,48.31,75245.33,0.0,-0.97424,2e-05,4.0746]
[1776587283590,48.32,75247.61,0.0,-0.9742,2e-05,4.0806]
[1776587288626,48.32,75251.3,0.0,-0.97413,2e-05,4.09008]
[1776587293660,48.32,75249.49,0.0,-0.97416,2e-05,4.08591]
[1776587298703,48.32,75244.19,0.0,-0.97425,2e-05,4.07322]
[1776587306757,48.32,75243.15,0.0,-0.97427,2e-05,4.07131]
[1776587307766,48.32,75230.35,0.0,-0.9745,2e-05,4.03991]
[1776587308773,48.32,75221.75,0.0,-0.97465,2e-05,4.019]
[1776587309778,48.32,75218.66,0.0,-0.97471,2e-05,4.01164]
[1776587311791,48.32,75224.22,0.0,-0.97462,2e-05,4.02331]
[1776587316828,48.33,75223.29,0.0,-0.97463,2e-05,4.02193]
[1776587319850,48.33,75223.06,0.0,-0.97463,2e-05,4.02194]
[1776587324884,48.33,75225.83,0.0,-0.97458,2e-05,4.02796]
[1776587330927,48.32,75226.88,0.0,-0.97457,2e-05,4.02967]
[1776587336968,48.32,75227.24,0.0,-0.97457,2e-05,4.0296]
[1776587342003,48.32,75229.41,0.0,-0.97454,2e-05,4.03426]
[1776587347040,48.32,75225.89,0.0,-0.97461,2e-05,4.02503]
[1776587349053,48.32,75219.47,0.0,-0.97472,2e-05,4.00914]
[1776587351067,48.31,75216.3,0.0,-0.97478,2e-05,4.00126]
[1776587356102,48.31,75214.15,0.0,-0.97482,2e-05,3.99566]
[1776587362144,48.31,75214.36,0.0,-0.97482,2e-05,3.99575]
[1776587367582,48.31,75209.91,0.0,-0.9749,2e-05,3.98457]
[1776587373221,48.31,75208.47,0.0,-0.97495,2e-05,3.97844]
[1776587377652,48.31,75200.97,0.0,-0.97508,2e-05,3.96013]
[1776587383292,48.31,75199.33,0.0,-0.97511,2e-05,3.95603]
[1776587389334,48.31,75195.39,0.0,-0.97518,2e-05,3.94647]
[1776587390341,48.31,75190.21,0.0,-0.97527,2e-05,3.93398]
[1776587392355,48.31,75185.46,0.0,-0.97535,2e-05,3.9226]
[1776587396382,48.31,75180.57,0.0,-0.97544,2e-05,3.91105]
[1776587401418,48.31,75181.17,0.0,-0.97543,2e-05,3.91273]
[1776587405450,48.31,75188.88,0.0,-0.97529,2e-05,3.93144]
[1776587406453,48.31,75188.82,0.0,-0.97529,2e-05,3.93131]
[1776587409496,48.31,75196.87,0.0,-0.97515,2e-05,3.95076]
[1776587411511,48.31,75190.68,0.0,-0.97526,2e-05,3.93584]
[1776587415540,48.31,75185.99,0.0,-0.97534,2e-05,3.92475]
[1776587417936,48.31,75180.42,0.0,-0.97544,2e-05,3.91129]
[1776587424602,48.31,75178.54,0.0,-0.97547,2e-05,3.9066]
[1776587429638,48.31,75176.77,0.0,-0.9755,2e-05,3.90226]
[1776587434673,48.31,75172.38,0.0,-0.97559,2e-05,3.88948]
[1776587438703,48.31,75166.77,0.0,-0.97569,2e-05,3.87611]
[1776587444129,48.31,75166.85,0.0,-0.97569,2e-05,3.87632]
[1776587449780,48.31,75163.15,0.0,-0.97575,2e-05,3.86754]
[1776587454201,48.31,75157.92,0.0,-0.97584,2e-05,3.85557]
[1776587458845,48.31,75141.82,0.0,-0.97612,2e-05,3.81799]
[1776587460859,48.31,75148.33,0.0,-0.976,2e-05,3.83342]
[1776587461865,48.31,75138.45,0.0,-0.97617,2e-05,3.81033]
[1776587462872,48.31,75124.92,0.0,-0.9764,2e-05,3.7786]
[1776587463878,48.32,75126.65,0.0,-0.97637,2e-05,3.78281]
[1776587468913,48.32,75126.5,0.0,-0.97637,2e-05,3.78326]
[1776587473947,48.32,75122.23,0.0,-0.97643,2e-05,3.77405]
[1776587478983,48.32,75120.96,0.0,-0.97645,2e-05,3.77207]
[1776587484021,48.33,75120.0,0.0,-0.97646,2e-05,3.77049]
[1776587489053,48.33,75117.57,0.0,-0.9765,2e-05,3.76567]
[1776587494088,48.33,75114.01,0.0,-0.97656,2e-05,3.75609]
[1776587495097,48.33,75117.71,0.0,-0.9765,2e-05,3.76512]
[1776587500133,48.34,75125.94,0.0,-0.97635,2e-05,3.78529]
[1776587501137,48.34,75128.95,0.0,-0.9763,2e-05,3.7925]
[1776587506172,48.34,75132.13,0.0,-0.97624,2e-05,3.8007]
[1776587508186,48.34,75137.44,0.0,-0.97614,2e-05,3.81344]
[1776587509192,48.34,75143.77,0.0,-0.97604,2e-05,3.82847]
[1776587510202,48.34,75136.78,0.0,-0.97615,2e-05,3.81209]
[1776587511207,48.34,75142.0,0.0,-0.97606,2e-05,3.82449]
[1776587512214,48.34,75140.48,0.0,-0.97609,2e-05,3.82099]
[1776587517250,48.34,75140.26,0.0,-0.97609,2e-05,3.82092]
[1776587522284,48.34,75141.2,0.0,-0.97607,2e-05,3.82351]
[1776587527318,48.34,75144.4,0.0,-0.97601,2e-05,3.83136]
[1776587533361,48.35,75148.02,0.0,-0.97595,2e-05,3.84025]
[1776587538396,48.35,75154.03,0.0,-0.97584,2e-05,3.85473]
[1776587543430,48.35,75149.18,0.0,-0.97593,2e-05,3.84347]
[1776587548467,48.35,75151.69,0.0,-0.97588,2e-05,3.84967]
[1776587554916,48.35,75152.47,0.0,-0.97588,2e-05,3.84962]
[1776587560550,48.35,75151.38,0.0,-0.97589,2e-05,3.84742]
[1776587566594,48.35,75151.6,0.0,-0.97589,2e-05,3.84841]
[1776587568607,48.35,75164.17,0.0,-0.97567,2e-05,3.8784]
[1776587569612,48.35,75164.81,0.0,-0.97566,2e-05,3.87995]
[1776587575060,48.35,75163.8,0.0,-0.97567,2e-05,3.87767]
[1776587580692,48.35,75158.23,0.0,-0.97577,2e-05,3.86456]
[1776587582705,48.35,75153.63,0.0,-0.97585,2e-05,3.85373]
[1776587587741,48.35,75153.64,0.0,-0.97585,2e-05,3.85402]
[1776587593782,48.35,75154.76,0.0,-0.97582,2e-05,3.85699]
[1776587598818,48.36,75156.55,0.0,-0.97579,2e-05,3.86152]
[1776587603853,48.36,75157.25,0.0,-0.97578,2e-05,3.86346]
[1776587608888,48.36,75158.75,0.0,-0.97575,2e-05,3.8673]
[1776587614932,48.36,75159.14,0.0,-0.97575,2e-05,3.86631]
[1776587621979,48.36,75159.29,0.0,-0.97575,2e-05,3.86706]
[1776587627014,48.36,75159.97,0.0,-0.97573,2e-05,3.86895]
[1776587632052,48.36,75162.05,0.0,-0.97569,2e-05,3.87413]
[1776587637087,48.36,75161.82,0.0,-0.9757,2e-05,3.87381]
[1776587643129,48.36,75167.17,0.0,-0.9756,2e-05,3.88675]
[1776587645144,48.36,75157.52,0.0,-0.97577,2e-05,3.86383]
[1776587646151,48.36,75158.01,0.0,-0.97576,2e-05,3.86504]
[1776587651186,48.36,75156.06,0.0,-0.97579,2e-05,3.86066]
[1776587656220,48.36,75155.48,0.0,-0.9758,2e-05,3.85959]
[1776587658236,48.36,75163.02,0.0,-0.97567,2e-05,3.87764]
[1776587660249,48.37,75167.17,0.0,-0.9756,2e-05,3.88766]
[1776587665284,48.37,75168.23,0.0,-0.97558,2e-05,3.89028]
[1776587667298,48.37,75176.83,0.0,-0.97543,2e-05,3.91087]
[1776587668305,48.37,75176.25,0.0,-0.97544,2e-05,3.90946]
[1776587675354,48.37,75172.83,0.0,-0.97551,2e-05,3.89887]
[1776587682404,48.36,75170.87,0.0,-0.97555,2e-05,3.89402]
[1776587687440,48.36,75169.32,0.0,-0.97557,2e-05,3.89017]
[1776587692474,48.36,75169.07,0.0,-0.97558,2e-05,3.88941]
[1776587697948,48.36,75178.42,0.0,-0.97542,2e-05,3.91155]
[1776587699522,48.36,75180.72,0.0,-0.97538,2e-05,3.91693]
[1776587702543,48.36,75185.73,0.0,-0.97529,2e-05,3.92867]
[1776587708021,48.36,75186.42,0.0,-0.97528,2e-05,3.92981]
[1776587714625,48.36,75186.42,0.0,-0.97529,2e-05,3.92912]
[1776587719663,48.36,75190.34,0.0,-0.97522,2e-05,3.93807]
[1776587724698,48.35,75190.24,0.0,-0.97523,2e-05,3.93731]
[1776587729733,48.35,75186.18,0.0,-0.9753,2e-05,3.92709]
[1776587734768,48.35,75181.38,0.0,-0.97541,2e-05,3.91293]
[1776587736782,48.35,75180.33,0.0,-0.97542,2e-05,3.9103]
[1776587738232,48.35,75186.17,0.0,-0.97532,2e-05,3.92427]
[1776587739804,48.35,75187.42,0.0,-0.9753,2e-05,3.92713]
[1776587745846,48.35,75187.11,0.0,-0.97531,2e-05,3.92593]
[1776587752895,48.35,75185.66,0.0,-0.97534,2e-05,3.92196]
[1776587758375,48.35,75186.77,0.0,-0.97532,2e-05,3.92431]
[1776587759947,48.35,75203.96,0.0,-0.97502,2e-05,3.96549]
[1776587760951,48.35,75217.72,0.0,-0.97477,2e-05,3.9989]
[1776587761958,48.35,75221.51,0.0,-0.97471,2e-05,4.00795]
[1776587765985,48.34,75215.46,0.0,-0.97482,2e-05,3.9924]
[1776587772028,48.34,75209.49,0.0,-0.97494,2e-05,3.97689]
[1776587776058,48.34,75221.3,0.0,-0.97473,2e-05,4.00494]
[1776587778517,48.34,75224.34,0.0,-0.97468,2e-05,4.01172]
[1776587782100,48.33,75229.34,0.0,-0.97459,2e-05,4.02329]
[1776587787138,48.33,75233.63,0.0,-0.97453,2e-05,4.03262]
[1776587792170,48.33,75233.87,0.0,-0.97455,2e-05,4.02968]
[1776587798654,48.32,75237.36,0.0,-0.9745,2e-05,4.03647]
[1776587804262,48.32,75237.27,0.0,-0.97451,2e-05,4.03497]
[1776587809300,48.31,75236.29,0.0,-0.97453,2e-05,4.03129]
[1776587818794,48.31,75237.34,0.0,-0.97453,2e-05,4.03136]
[1776587824412,48.3,75235.13,0.0,-0.97458,2e-05,4.02472]
[1776587832469,48.3,75234.89,0.0,-0.9746,2e-05,4.02202]
[1776587838512,48.29,75234.83,0.0,-0.97461,2e-05,4.02053]
[1776587844555,48.29,75235.59,0.0,-0.97461,2e-05,4.02109]
[1776587849590,48.28,75234.7,0.0,-0.97463,2e-05,4.01786]
[1776587854623,48.28,75237.46,0.0,-0.97461,2e-05,4.0213]
[1776587858653,48.28,75242.2,0.0,-0.97453,2e-05,4.03203]
[1776587863690,48.27,75242.94,0.0,-0.97452,2e-05,4.03269]
[1776587866712,48.27,75251.37,0.0,-0.97438,2e-05,4.05245]
[1776587867724,48.27,75258.11,0.0,-0.97425,2e-05,4.06908]
[1776587869144,48.27,75260.88,0.0,-0.97421,2e-05,4.07563]
[1776587874767,48.27,75261.84,0.0,-0.9742,2e-05,4.07625]
[1776587876782,48.26,75272.28,0.0,-0.97401,2e-05,4.10157]
[1776587877790,48.26,75275.26,0.0,-0.97396,2e-05,4.10865]
[1776587879217,48.26,75280.35,0.0,-0.97387,2e-05,4.121]
[1776587880810,48.26,75280.64,0.0,-0.97387,2e-05,4.12065]
[1776587882824,48.26,75287.93,0.0,-0.97374,2e-05,4.13848]
[1776587887859,48.25,75288.34,0.0,-0.97375,2e-05,4.13755]
[1776587889291,48.25,75295.43,0.0,-0.97362,2e-05,4.15491]
[1776587890881,48.25,75298.49,0.0,-0.97357,2e-05,4.16131]
[1776587892895,48.24,75293.13,0.0,-0.97367,2e-05,4.14743]
[1776587894911,48.24,75288.35,0.0,-0.97377,2e-05,4.13426]
[1776587899953,48.24,75288.96,0.0,-0.97377,2e-05,4.13422]
[1776587901961,48.23,75296.01,0.0,-0.97365,2e-05,4.15067]
[1776587906996,48.23,75297.55,0.0,-0.97364,2e-05,4.15285]
[1776587912031,48.22,75292.9,0.0,-0.97375,2e-05,4.13683]
[1776587915051,48.22,75287.98,0.0,-0.97385,2e-05,4.1234]
[1776587920087,48.21,75292.67,0.0,-0.97378,2e-05,4.13325]
[1776587925125,48.21,75292.18,0.0,-0.9738,2e-05,4.13013]
[1776587930159,48.2,75292.67,0.0,-0.97381,2e-05,4.12947]
[1776587935193,48.2,75291.87,0.0,-0.97384,2e-05,4.12555]
[1776587942244,48.19,75290.11,0.0,-0.97389,2e-05,4.11858]
[1776587947277,48.18,75287.08,0.0,-0.97396,2e-05,4.10924]
[1776587949714,48.18,75276.43,0.0,-0.97416,2e-05,4.08174]
[1776587955334,48.17,75276.95,0.0,-0.97416,2e-05,4.08152]
[1776587959361,48.17,75274.69,0.0,-0.97421,2e-05,4.07477]
[1776587964396,48.17,75270.42,0.0,-0.9743,2e-05,4.0629]
[1776587969432,48.16,75270.19,0.0,-0.97432,2e-05,4.06108]
[1776587974468,48.16,75268.52,0.0,-0.97437,2e-05,4.05343]
[1776587979504,48.16,75267.7,0.0,-0.97439,2e-05,4.05025]
[1776587984538,48.15,75267.68,0.0,-0.9744,2e-05,4.04905]
[1776587989573,48.15,75262.9,0.0,-0.9745,2e-05,4.03614]
[1776587993607,48.15,75257.44,0.0,-0.9746,2e-05,4.02189]
[1776587996622,48.14,75256.65,0.0,-0.97462,2e-05,4.0194]
[1776588001658,48.14,75257.92,0.0,-0.9746,2e-05,4.02167]
[1776588006694,48.14,75253.5,0.0,-0.97469,2e-05,4.01003]
[1776588011730,48.14,75253.74,0.0,-0.97469,2e-05,4.00968]
[1776588017770,48.13,75253.33,0.0,-0.97471,2e-05,4.0077]
[1776588023815,48.13,75254.24,0.0,-0.9747,2e-05,4.00884]
[1776588025826,48.13,75259.36,0.0,-0.97461,2e-05,4.02108]
[1776588031867,48.13,75259.14,0.0,-0.97463,2e-05,4.01727]
[1776588036902,48.12,75259.26,0.0,-0.97464,2e-05,4.01696]
[1776588041939,48.12,75259.88,0.0,-0.97463,2e-05,4.01775]
[1776588047981,48.12,75260.77,0.0,-0.97462,2e-05,4.01909]
[1776588053472,48.12,75266.54,0.0,-0.97452,2e-05,4.03245]
[1776588060067,48.11,75264.23,0.0,-0.97457,2e-05,4.02583]
[1776588063543,48.11,75269.46,0.0,-0.97448,2e-05,4.03824]
[1776588066108,48.11,75259.6,0.0,-0.97466,2e-05,4.01332]
[1776588068123,48.11,75254.45,0.0,-0.97476,2e-05,4.00059]
[1776588073615,48.11,75253.11,0.0,-0.97479,2e-05,3.99673]
[1776588080206,48.11,75251.87,0.0,-0.97482,2e-05,3.99289]
[1776588085243,48.1,75248.16,0.0,-0.97489,2e-05,3.98327]
[1776588090278,48.1,75246.05,0.0,-0.97493,2e-05,3.97762]
[1776588092294,48.1,75254.62,0.0,-0.97479,2e-05,3.99604]
[1776588094308,48.1,75254.7,0.0,-0.97479,2e-05,3.99597]
[1776588101359,48.1,75253.4,0.0,-0.97482,2e-05,3.99177]
[1776588110422,48.1,75254.75,0.0,-0.9748,2e-05,3.9941]
[1776588120490,48.09,75255.27,0.0,-0.9748,2e-05,3.99424]
[1776588125527,48.09,75258.38,0.0,-0.97475,2e-05,4.0013]
[1776588132578,48.09,75259.41,0.0,-0.97474,2e-05,4.00306]
[1776588144105,48.08,75260.9,0.0,-0.97472,2e-05,4.00536]
[1776588153726,48.08,75261.73,0.0,-0.97473,2e-05,4.00411]
[1776588160802,48.08,75262.88,0.0,-0.97471,2e-05,4.00619]
[1776588164829,48.08,75269.55,0.0,-0.9746,2e-05,4.02214]
[1776588165837,48.08,75274.59,0.0,-0.9745,2e-05,4.03444]
[1776588166843,48.08,75277.48,0.0,-0.97445,2e-05,4.04144]
[1776588167849,48.08,75281.95,0.0,-0.97437,2e-05,4.05233]
[1776588169866,48.07,75281.04,0.0,-0.97439,2e-05,4.04972]
[1776588171878,48.07,75274.15,0.0,-0.97452,2e-05,4.03233]
[1776588172884,48.07,75274.31,0.0,-0.97452,2e-05,4.03239]
[1776588176919,48.07,75283.43,0.0,-0.97436,2e-05,4.05422]
[1776588177922,48.07,75284.71,0.0,-0.97434,2e-05,4.05696]
[1776588182964,48.07,75281.62,0.0,-0.9744,2e-05,4.04844]
[1776588187997,48.06,75282.44,0.0,-0.9744,2e-05,4.04911]
[1776588193033,48.06,75281.56,0.0,-0.97442,2e-05,4.04602]
[1776588198068,48.06,75278.88,0.0,-0.97448,2e-05,4.03828]
[1776588203103,48.05,75282.97,0.0,-0.97441,2e-05,4.04728]
[1776588209146,48.05,75284.53,0.0,-0.97439,2e-05,4.04977]
[1776588214675,48.05,75285.82,0.0,-0.97439,2e-05,4.04954]
[1776588222236,48.04,75287.13,0.0,-0.97438,2e-05,4.05106]
[1776588224747,48.04,75280.78,0.0,-0.9745,2e-05,4.03494]
[1776588226264,48.04,75279.63,0.0,-0.97452,2e-05,4.03172]
[1776588231299,48.03,75275.43,0.0,-0.97461,2e-05,4.02051]
[1776588236334,48.03,75274.22,0.0,-0.97463,2e-05,4.01669]
[1776588241371,48.03,75276.21,0.0,-0.9746,2e-05,4.02074]
[1776588246404,48.03,75278.89,0.0,-0.97456,2e-05,4.02648]
[1776588252446,48.02,75280.2,0.0,-0.97455,2e-05,4.02863]
[1776588253454,48.02,75285.66,0.0,-0.97445,2e-05,4.04193]
[1776588254955,48.02,75286.74,0.0,-0.97443,2e-05,4.04439]
[1776588260506,48.02,75287.55,0.0,-0.97443,2e-05,4.04515]
[1776588265542,48.02,75285.72,0.0,-0.97447,2e-05,4.03958]
[1776588270577,48.01,75284.84,0.0,-0.97449,2e-05,4.03642]
[1776588276618,48.01,75280.49,0.0,-0.97459,2e-05,4.02226]
[1776588281653,48.01,75279.1,0.0,-0.97462,2e-05,4.01795]
[1776588287695,48.0,75276.6,0.0,-0.97468,2e-05,4.01081]
[1776588294747,48.0,75274.94,0.0,-0.97471,2e-05,4.00564]
[1776588299784,48.0,75270.26,0.0,-0.9748,2e-05,3.99345]
[1776588304821,48.0,75269.36,0.0,-0.97483,2e-05,3.9906]
[1776588309858,47.99,75272.36,0.0,-0.97478,2e-05,3.99731]
[1776588314891,47.99,75257.45,0.0,-0.97505,2e-05,3.9601]
[1776588317913,47.99,75255.58,0.0,-0.97508,2e-05,3.95544]
[1776588322948,47.99,75251.43,0.0,-0.97516,2e-05,3.94511]
[1776588324963,47.99,75266.98,0.0,-0.97488,2e-05,3.98293]
[1776588326977,47.99,75271.46,0.0,-0.9748,2e-05,3.99381]
[1776588327985,47.99,75271.72,0.0,-0.9748,2e-05,3.99434]
[1776588334030,47.99,75274.12,0.0,-0.97477,2e-05,3.99716]
[1776588339061,47.99,75275.06,0.0,-0.97476,2e-05,3.99895]
[1776588344119,47.98,75270.95,0.0,-0.97484,2e-05,3.98837]
[1776588348150,47.98,75265.27,0.0,-0.97494,2e-05,3.97415]
[1776588354189,47.98,75267.17,0.0,-0.97491,2e-05,3.97835]
[1776588359227,47.98,75266.3,0.0,-0.97493,2e-05,3.97583]
[1776588364266,47.98,75267.57,0.0,-0.97491,2e-05,3.97855]
[1776588369301,47.98,75267.99,0.0,-0.97491,2e-05,3.97917]
[1776588374335,47.98,75261.77,0.0,-0.97502,2e-05,3.96362]
[1776588379371,47.98,75257.91,0.0,-0.97509,2e-05,3.95396]
[1776588384406,47.98,75258.99,0.0,-0.97508,2e-05,3.95634]
[1776588389442,47.97,75255.63,0.0,-0.97514,2e-05,3.94793]
[1776588395953,47.97,75255.07,0.0,-0.97516,2e-05,3.94406]
[1776588401525,47.97,75255.34,0.0,-0.97516,2e-05,3.94452]
[1776588406560,47.97,75255.44,0.0,-0.97516,2e-05,3.94459]
[1776588408575,47.97,75265.46,0.0,-0.97498,2e-05,3.96892]
[1776588409582,47.97,75265.5,0.0,-0.97498,2e-05,3.96894]
[1776588416093,47.97,75264.9,0.0,-0.97499,2e-05,3.967]
[1776588421665,47.97,75264.64,0.0,-0.975,2e-05,3.96586]
[1776588426164,47.97,75272.99,0.0,-0.97486,2e-05,3.98594]
[1776588430728,47.97,75279.18,0.0,-0.97475,2e-05,4.0007]
[1776588433750,47.97,75273.65,0.0,-0.97485,2e-05,3.98677]
[1776588438785,47.96,75269.15,0.0,-0.97493,2e-05,3.97527]
[1776588443820,47.96,75269.26,0.0,-0.97494,2e-05,3.97511]
[1776588448856,47.96,75268.97,0.0,-0.97494,2e-05,3.974]
[1776588453893,47.96,75268.94,0.0,-0.97496,2e-05,3.97125]
[1776588458931,47.96,75271.76,0.0,-0.97491,2e-05,3.97777]
[1776588464970,47.96,75272.3,0.0,-0.97491,2e-05,3.97863]
[1776588470011,47.96,75274.28,0.0,-0.97487,2e-05,3.9831]
[1776588475040,47.96,75274.42,0.0,-0.97487,2e-05,3.98307]
[1776588481082,47.95,75274.65,0.0,-0.97487,2e-05,3.98321]
[1776588486117,47.95,75275.0,0.0,-0.97487,2e-05,3.98373]
[1776588491153,47.95,75276.97,0.0,-0.97484,2e-05,3.98823]
[1776588496187,47.95,75275.16,0.0,-0.97487,2e-05,3.9834]
[1776588502230,47.95,75275.5,0.0,-0.97487,2e-05,3.98388]
[1776588509278,47.95,75276.0,0.0,-0.97486,2e-05,3.9847]
[1776588517335,47.95,75280.49,0.0,-0.9748,2e-05,3.9929]
[1776588522372,47.95,75282.07,0.0,-0.97477,2e-05,3.9964]
[1776588527410,47.94,75287.15,0.0,-0.97468,2e-05,4.00847]
[1776588528413,47.94,75287.63,0.0,-0.97468,2e-05,4.00944]
[1776588533917,47.94,75284.38,0.0,-0.97474,2e-05,4.00105]
[1776588540500,47.94,75283.8,0.0,-0.97475,2e-05,3.99898]
[1776588545533,47.94,75284.15,0.0,-0.97475,2e-05,3.99937]
[1776588550569,47.94,75284.18,0.0,-0.97475,2e-05,3.99897]
[1776588557617,47.94,75284.42,0.0,-0.97476,2e-05,3.99888]
[1776588564129,47.93,75282.09,0.0,-0.9748,2e-05,3.99262]
[1776588569700,47.93,75280.27,0.0,-0.97484,2e-05,3.98768]
[1776588577761,47.93,75282.33,0.0,-0.97482,2e-05,3.98991]
[1776588582791,47.93,75281.56,0.0,-0.97483,2e-05,3.98774]
[1776588585814,47.93,75287.37,0.0,-0.97473,2e-05,4.00178]
[1776588586830,47.93,75295.47,0.0,-0.97458,2e-05,4.02162]
[1776588587828,47.93,75287.03,0.0,-0.97474,2e-05,4.00076]
[1776588592863,47.93,75283.4,0.0,-0.97481,2e-05,3.99161]
[1776588594341,47.93,75293.12,0.0,-0.97463,2e-05,4.01538]
[1776588597903,47.93,75293.18,0.0,-0.97463,2e-05,4.01523]
[1776588602934,47.93,75291.06,0.0,-0.97467,2e-05,4.0095]
[1776588604411,47.93,75283.43,0.0,-0.97481,2e-05,3.99061]
[1776588606964,47.92,75276.67,0.0,-0.97494,2e-05,3.97397]
[1776588607971,47.92,75273.76,0.0,-0.97499,2e-05,3.96684]
[1776588609994,47.92,75266.32,0.0,-0.97512,2e-05,3.94873]
[1776588610990,47.93,75260.65,0.0,-0.97522,2e-05,3.93498]
[1776588614482,47.93,75254.48,0.0,-0.97533,2e-05,3.92017]
[1776588620053,47.93,75249.36,0.0,-0.97542,2e-05,3.90805]
[1776588626097,47.93,75248.07,0.0,-0.97544,2e-05,3.90533]
[1776588628109,47.93,75242.74,0.0,-0.97553,2e-05,3.89252]
[1776588633146,47.93,75240.13,0.0,-0.97559,2e-05,3.88433]
[1776588637180,47.93,75221.76,0.0,-0.97591,2e-05,3.84074]
[1776588642209,47.93,75221.52,0.0,-0.97591,2e-05,3.84076]
[1776588647245,47.93,75233.69,0.0,-0.97569,2e-05,3.87073]
[1776588649258,47.94,75238.47,0.0,-0.9756,2e-05,3.88238]
[1776588652280,47.94,75248.34,0.0,-0.97543,2e-05,3.90636]
[1776588654298,47.94,75251.37,0.0,-0.97538,2e-05,3.91371]
[1776588659328,47.94,75263.4,0.0,-0.97516,2e-05,3.94292]
[1776588661343,47.94,75263.0,0.0,-0.97517,2e-05,3.94191]
[1776588666379,47.94,75269.56,0.0,-0.97505,2e-05,3.95768]
[1776588668394,47.93,75270.6,0.0,-0.97503,2e-05,3.96011]
[1776588673431,47.93,75274.87,0.0,-0.97496,2e-05,3.97015]
[1776588676452,47.93,75286.64,0.0,-0.97475,2e-05,3.9987]
[1776588681487,47.93,75288.82,0.0,-0.97471,2e-05,4.00368]
[1776588687529,47.93,75288.44,0.0,-0.97473,2e-05,4.00206]
[1776588692565,47.93,75285.95,0.0,-0.97479,2e-05,3.99325]
[1776588697599,47.93,75285.16,0.0,-0.9748,2e-05,3.99091]
[1776588702634,47.93,75288.42,0.0,-0.97475,2e-05,3.99848]
[1776588707669,47.92,75296.86,0.0,-0.9746,2e-05,4.01881]
[1776588708676,47.92,75297.79,0.0,-0.97458,2e-05,4.02098]
[1776588713711,47.92,75300.69,0.0,-0.97454,2e-05,4.02749]
[1776588718758,47.92,75301.19,0.0,-0.97453,2e-05,4.02789]
[1776588723793,47.92,75297.18,0.0,-0.97461,2e-05,4.01727]
[1776588728828,47.92,75299.02,0.0,-0.97458,2e-05,4.02114]
[1776588733863,47.91,75300.45,0.0,-0.97456,2e-05,4.02395]
[1776588738898,47.91,75300.35,0.0,-0.97457,2e-05,4.02296]
[1776588745395,47.91,75299.73,0.0,-0.97459,2e-05,4.02057]
[1776588750988,47.91,75303.31,0.0,-0.97453,2e-05,4.02852]
[1776588753002,47.9,75314.2,0.0,-0.97435,2e-05,4.05282]
[1776588758037,47.9,75309.81,0.0,-0.97443,2e-05,4.04103]
[1776588763072,47.9,75307.56,0.0,-0.97448,2e-05,4.03459]
[1776588769115,47.9,75307.76,0.0,-0.97448,2e-05,4.03405]
[1776588775607,47.89,75308.47,0.0,-0.97448,2e-05,4.03459]
[1776588778177,47.89,75300.78,0.0,-0.97462,2e-05,4.01527]
[1776588780192,47.89,75296.25,0.0,-0.97471,2e-05,4.00386]
[1776588785676,47.89,75296.3,0.0,-0.97471,2e-05,4.00333]
[1776588790265,47.89,75304.69,0.0,-0.97456,2e-05,4.02354]
[1776588795303,47.88,75307.45,0.0,-0.97452,2e-05,4.02966]
[1776588800336,47.88,75310.91,0.0,-0.97446,2e-05,4.03747]
[1776588806379,47.88,75310.79,0.0,-0.97447,2e-05,4.03625]
[1776588811414,47.88,75312.74,0.0,-0.97445,2e-05,4.03801]
[1776588816449,47.87,75311.01,0.0,-0.97449,2e-05,4.03294]
[1776588821484,47.87,75311.19,0.0,-0.97449,2e-05,4.03263]
[1776588827529,47.87,75309.15,0.0,-0.97454,2e-05,4.02668]
[1776588830548,47.87,75314.87,0.0,-0.97444,2e-05,4.04038]
[1776588836591,47.87,75314.47,0.0,-0.97445,2e-05,4.03834]
[1776588841625,47.86,75313.56,0.0,-0.97448,2e-05,4.03501]
[1776588846660,47.86,75317.18,0.0,-0.97442,2e-05,4.04306]
[1776588851695,47.86,75317.81,0.0,-0.97441,2e-05,4.04361]
[1776588856731,47.85,75317.06,0.0,-0.97443,2e-05,4.04074]
[1776588861766,47.85,75316.3,0.0,-0.97446,2e-05,4.03785]
[1776588864787,47.85,75311.24,0.0,-0.97455,2e-05,4.02477]
[1776588869823,47.85,75310.1,0.0,-0.97458,2e-05,4.02106]
[1776588872842,47.84,75297.23,0.0,-0.97483,2e-05,3.98658]
[1776588876310,47.84,75302.37,0.0,-0.97474,2e-05,3.99887]
[1776588881905,47.84,75303.1,0.0,-0.97473,2e-05,3.99987]
[1776588886940,47.84,75303.33,0.0,-0.97473,2e-05,3.99978]
[1776588890969,47.84,75309.52,0.0,-0.97463,2e-05,4.01447]
[1776588896451,47.83,75310.95,0.0,-0.97461,2e-05,4.01725]
[1776588902054,47.83,75310.15,0.0,-0.97463,2e-05,4.01436]
[1776588908097,47.83,75308.87,0.0,-0.97466,2e-05,4.01033]
[1776588914138,47.83,75309.14,0.0,-0.97466,2e-05,4.01017]
[1776588920181,47.82,75309.92,0.0,-0.97465,2e-05,4.01131]
[1776588925225,47.82,75309.82,0.0,-0.97466,2e-05,4.01043]
[1776588935289,47.82,75309.54,0.0,-0.97468,2e-05,4.00628]
[1776588941334,47.82,75311.36,0.0,-0.97466,2e-05,4.01012]
[1776588946800,47.81,75312.91,0.0,-0.97463,2e-05,4.01325]
[1776588952411,47.81,75314.51,0.0,-0.97461,2e-05,4.01662]
[1776588957445,47.81,75313.76,0.0,-0.97463,2e-05,4.01418]
[1776588962479,47.81,75313.37,0.0,-0.97464,2e-05,4.01266]
[1776588967514,47.81,75314.19,0.0,-0.97463,2e-05,4.01412]
[1776588972550,47.81,75313.63,0.0,-0.97464,2e-05,4.01216]
[1776588977584,47.8,75313.63,0.0,-0.97465,2e-05,4.01157]
[1776588982619,47.8,75313.62,0.0,-0.97465,2e-05,4.01098]
[1776588987653,47.8,75312.62,0.0,-0.97467,2e-05,4.00798]
[1776588992689,47.8,75312.15,0.0,-0.9747,2e-05,4.004]
[1776588997724,47.8,75312.22,0.0,-0.9747,2e-05,4.00369]
[1776589002758,47.8,75310.0,0.0,-0.97475,2e-05,3.99776]
[1776589011829,47.79,75310.07,0.0,-0.97475,2e-05,3.99716]
[1776589016867,47.79,75310.97,0.0,-0.97474,2e-05,3.99902]
[1776589021902,47.79,75311.53,0.0,-0.97473,2e-05,4.00003]
[1776589026937,47.79,75311.37,0.0,-0.97474,2e-05,3.99921]
[1776589031972,47.79,75306.58,0.0,-0.97483,2e-05,3.987]
[1776589034992,47.79,75302.15,0.0,-0.97491,2e-05,3.97595]
[1776589036000,47.79,75297.19,0.0,-0.975,2e-05,3.96377]
[1776589039023,47.79,75302.91,0.0,-0.97489,2e-05,3.97774]
[1776589044057,47.79,75301.03,0.0,-0.97493,2e-05,3.973]
[1776589047078,47.79,75296.21,0.0,-0.97502,2e-05,3.96117]
[1776589048086,47.79,75290.31,0.0,-0.97512,2e-05,3.94676]
[1776589054127,47.79,75290.41,0.0,-0.97513,2e-05,3.9449]
[1776589055134,47.79,75282.29,0.0,-0.97528,2e-05,3.92518]
[1776589056573,47.79,75271.21,0.0,-0.97547,2e-05,3.89837]
[1776589057148,47.79,75271.21,0.0,-0.97547,2e-05,3.89848]
[1776589062182,47.79,75272.13,0.0,-0.97545,2e-05,3.90125]
[1776589066647,47.79,75274.88,0.0,-0.9754,2e-05,3.90825]
[1776589074267,47.79,75276.48,0.0,-0.97537,2e-05,3.91287]
[1776589079302,47.8,75278.88,0.0,-0.97532,2e-05,3.91919]
[1776589084337,47.8,75285.35,0.0,-0.9752,2e-05,3.93538]
[1776589088366,47.8,75297.0,0.0,-0.97499,2e-05,3.9641]
[1776589095415,47.8,75298.58,0.0,-0.97496,2e-05,3.96819]
[1776589096857,47.8,75303.94,0.0,-0.97486,2e-05,3.98138]
[1776589098440,47.8,75304.63,0.0,-0.97485,2e-05,3.98309]
[1776589103471,47.8,75303.53,0.0,-0.97487,2e-05,3.98044]
[1776589109514,47.8,75303.94,0.0,-0.97486,2e-05,3.9815]
[1776589114549,47.8,75303.57,0.0,-0.97488,2e-05,3.97831]
[1776589119584,47.8,75303.3,0.0,-0.97489,2e-05,3.97764]
[1776589124619,47.8,75302.36,0.0,-0.9749,2e-05,3.97532]
[1776589129654,47.8,75302.25,0.0,-0.97491,2e-05,3.97501]
[1776589134690,47.8,75301.55,0.0,-0.97492,2e-05,3.97324]
[1776589135696,47.8,75296.44,0.0,-0.97501,2e-05,3.96073]
[1776589137137,47.8,75289.83,0.0,-0.97513,2e-05,3.94464]
[1776589142745,47.8,75290.66,0.0,-0.97511,2e-05,3.94685]
[1776589153825,47.8,75290.96,0.0,-0.97511,2e-05,3.94799]
[1776589158858,47.8,75293.43,0.0,-0.97506,2e-05,3.95419]
[1776589165907,47.8,75291.48,0.0,-0.97509,2e-05,3.94968]
[1776589171949,47.8,75296.26,0.0,-0.97502,2e-05,3.95925]
[1776589177424,47.8,75293.17,0.0,-0.97507,2e-05,3.95189]
[1776589187494,47.8,75293.64,0.0,-0.97506,2e-05,3.9534]
[1776589194106,47.8,75295.16,0.0,-0.97503,2e-05,3.95734]
[1776589196127,47.81,75308.05,0.0,-0.9748,2e-05,3.989]
[1776589197132,47.8,75321.78,0.0,-0.97455,2e-05,4.0228]
[1776589202168,47.8,75317.22,0.0,-0.97464,2e-05,4.01114]
[1776589207203,47.8,75314.92,0.0,-0.97468,2e-05,4.00512]
[1776589213246,47.8,75314.51,0.0,-0.97469,2e-05,4.00372]
[1776589215262,47.8,75307.19,0.0,-0.97483,2e-05,3.98561]
[1776589220294,47.8,75314.84,0.0,-0.97469,2e-05,4.00423]
[1776589225329,47.8,75316.33,0.0,-0.97466,2e-05,4.00753]
[1776589230364,47.8,75315.64,0.0,-0.97468,2e-05,4.00543]
[1776589237855,47.8,75315.14,0.0,-0.97471,2e-05,4.00134]
[1776589243454,47.79,75314.48,0.0,-0.97472,2e-05,3.99923]
[1776589248491,47.79,75315.54,0.0,-0.97471,2e-05,4.00142]
[1776589255539,47.79,75316.11,0.0,-0.9747,2e-05,4.00219]
[1776589256545,47.79,75323.36,0.0,-0.97457,2e-05,4.01998]
[1776589257994,47.79,75317.33,0.0,-0.97468,2e-05,4.00497]
[1776589266616,47.79,75316.49,0.0,-0.9747,2e-05,4.00204]
[1776589271651,47.79,75315.87,0.0,-0.97472,2e-05,4.00005]
[1776589276694,47.79,75315.05,0.0,-0.97473,2e-05,3.99759]
[1776589281722,47.78,75311.07,0.0,-0.97481,2e-05,3.98741]
[1776589288210,47.78,75311.51,0.0,-0.97481,2e-05,3.98808]
[1776589293807,47.78,75309.61,0.0,-0.97486,2e-05,3.98071]
[1776589302871,47.78,75309.46,0.0,-0.97486,2e-05,3.9798]
[1776589308913,47.78,75310.17,0.0,-0.97485,2e-05,3.98117]
[1776589309919,47.78,75303.28,0.0,-0.97498,2e-05,3.96419]
[1776589310927,47.78,75294.54,0.0,-0.97514,2e-05,3.94277]
[1776589311934,47.78,75295.43,0.0,-0.97512,2e-05,3.94494]
[1776589316970,47.78,75294.04,0.0,-0.97514,2e-05,3.94157]
[1776589322006,47.78,75292.28,0.0,-0.97518,2e-05,3.93742]
[1776589327043,47.78,75296.75,0.0,-0.97509,2e-05,3.94845]
[1776589332076,47.78,75299.38,0.0,-0.97505,2e-05,3.95496]
[1776589338559,47.78,75297.5,0.0,-0.97508,2e-05,3.95045]
[1776589346172,47.78,75297.5,0.0,-0.97508,2e-05,3.95057]
[1776589354231,47.78,75298.57,0.0,-0.97507,2e-05,3.95108]
[1776589362287,47.78,75299.73,0.0,-0.97505,2e-05,3.95404]
[1776589368331,47.78,75300.0,0.0,-0.97504,2e-05,3.95475]
[1776589373365,47.78,75300.39,0.0,-0.97504,2e-05,3.95574]
[1776589378400,47.78,75300.5,0.0,-0.97503,2e-05,3.95603]
[1776589384443,47.78,75301.81,0.0,-0.97501,2e-05,3.95924]
[1776589394516,47.78,75302.68,0.0,-0.975,2e-05,3.9613]
[1776589398985,47.78,75297.16,0.0,-0.9751,2e-05,3.94777]
[1776589404583,47.78,75298.71,0.0,-0.97507,2e-05,3.95166]
[1776589407606,47.78,75294.34,0.0,-0.97515,2e-05,3.94106]
[1776589412639,47.78,75295.61,0.0,-0.97513,2e-05,3.9421]
[1776589419125,47.78,75296.93,0.0,-0.97511,2e-05,3.94557]
[1776589426743,47.78,75297.92,0.0,-0.97509,2e-05,3.94828]
[1776589439265,47.79,75298.62,0.0,-0.97507,2e-05,3.95045]
[1776589444869,47.79,75298.43,0.0,-0.97507,2e-05,3.95016]
[1776589451917,47.79,75298.47,0.0,-0.97507,2e-05,3.95052]
[1776589459405,47.79,75297.77,0.0,-0.97508,2e-05,3.94912]
[1776589469478,47.79,75297.58,0.0,-0.97508,2e-05,3.94904]
[1776589475088,47.79,75293.28,0.0,-0.97517,2e-05,3.93648]
[1776589482135,47.79,75290.62,0.0,-0.97522,2e-05,3.9305]
[1776589487171,47.79,75290.76,0.0,-0.97521,2e-05,3.93123]
[1776589494220,47.79,75288.99,0.0,-0.97524,2e-05,3.92745]
[1776589499688,47.8,75287.86,0.0,-0.97526,2e-05,3.92507]
[1776589504291,47.8,75297.66,0.0,-0.97508,2e-05,3.9493]
[1776589505300,47.8,75297.25,0.0,-0.97508,2e-05,3.94833]
[1776589507313,47.8,75291.39,0.0,-0.97519,2e-05,3.93413]
[1776589515367,47.8,75289.82,0.0,-0.97521,2e-05,3.93069]
[1776589522416,47.8,75288.17,0.0,-0.97524,2e-05,3.92695]
[1776589529466,47.8,75285.6,0.0,-0.97528,2e-05,3.92116]
[1776589535507,47.8,75281.81,0.0,-0.97536,2e-05,3.91014]
[1776589540542,47.8,75281.76,0.0,-0.97536,2e-05,3.91041]
[1776589550043,47.81,75281.88,0.0,-0.97535,2e-05,3.91131]
[1776589564141,47.81,75282.6,0.0,-0.97533,2e-05,3.91406]
[1776589567731,47.81,75291.23,0.0,-0.97518,2e-05,3.93527]
[1776589572768,47.81,75291.51,0.0,-0.97517,2e-05,3.93611]
[1776589574212,47.81,75283.69,0.0,-0.97531,2e-05,3.91713]
[1776589579816,47.81,75284.5,0.0,-0.97529,2e-05,3.91948]
[1776589584291,47.81,75293.59,0.0,-0.97513,2e-05,3.94182]
[1776589589888,47.81,75290.09,0.0,-0.97519,2e-05,3.93343]
[1776589594923,47.81,75294.35,0.0,-0.97513,2e-05,3.94172]
[1776589599958,47.81,75290.14,0.0,-0.9752,2e-05,3.9316]
[1776589601975,47.81,75295.78,0.0,-0.9751,2e-05,3.94541]
[1776589607007,47.81,75297.14,0.0,-0.97507,2e-05,3.94882]
[1776589612042,47.81,75297.35,0.0,-0.97507,2e-05,3.94943]
[1776589614504,47.81,75304.16,0.0,-0.97495,2e-05,3.96609]
[1776589618091,47.81,75314.24,0.0,-0.97476,2e-05,3.99075]
[1776589622116,47.81,75309.22,0.0,-0.97486,2e-05,3.97825]
[1776589627151,47.81,75306.06,0.0,-0.97492,2e-05,3.97038]
[1776589632187,47.81,75306.17,0.0,-0.97491,2e-05,3.97059]
[1776589637230,47.81,75305.26,0.0,-0.97493,2e-05,3.96832]
[1776589644280,47.81,75304.78,0.0,-0.97494,2e-05,3.9671]
[1776589649331,47.81,75311.52,0.0,-0.97482,2e-05,3.98366]
[1776589650325,47.81,75313.57,0.0,-0.97478,2e-05,3.98867]
[1776589655357,47.81,75309.05,0.0,-0.97488,2e-05,3.97506]
[1776589662407,47.81,75307.52,0.0,-0.97491,2e-05,3.97117]
[1776589667440,47.81,75306.42,0.0,-0.97493,2e-05,3.96842]
[1776589668447,47.81,75301.07,0.0,-0.97502,2e-05,3.9553]
[1776589670462,47.81,75299.56,0.0,-0.97505,2e-05,3.95164]
[1776589674488,47.81,75294.11,0.0,-0.97515,2e-05,3.93842]
[1776589681538,47.81,75295.37,0.0,-0.97512,2e-05,3.94179]
[1776589682545,47.81,75301.26,0.0,-0.97502,2e-05,3.9562]
[1776589686572,47.81,75295.32,0.0,-0.97512,2e-05,3.9418]
[1776589692615,47.81,75293.39,0.0,-0.97516,2e-05,3.93733]
[1776589697650,47.81,75291.33,0.0,-0.97519,2e-05,3.93267]
[1776589705162,47.82,75290.47,0.0,-0.9752,2e-05,3.931]
[1776589712755,47.82,75289.3,0.0,-0.97523,2e-05,3.92649]
[1776589715233,47.82,75274.05,0.0,-0.9755,2e-05,3.8897]
[1776589718798,47.82,75263.45,0.0,-0.97569,2e-05,3.86464]
[1776589725303,47.82,75258.11,0.0,-0.97578,2e-05,3.8525]
[1776589735373,47.83,75253.03,0.0,-0.97585,2e-05,3.84172]
[1776589740952,47.83,75248.41,0.0,-0.97593,2e-05,3.8314]
[1776589743975,47.83,75237.82,0.0,-0.97611,2e-05,3.8065]
[1776589749008,47.83,75235.8,0.0,-0.97614,2e-05,3.80229]
[1776589753036,47.83,75240.36,0.0,-0.97606,2e-05,3.81379]
[1776589758071,47.83,75242.58,0.0,-0.97602,2e-05,3.8195]
[1776589762101,47.84,75226.32,0.0,-0.97629,2e-05,3.78141]
[1776589763110,47.84,75215.46,0.0,-0.97648,2e-05,3.75597]
[1776589768143,47.84,75213.78,0.0,-0.9765,2e-05,3.75305]
[1776589769149,47.84,75221.7,0.0,-0.97636,2e-05,3.7719]
[1776589774185,47.84,75224.0,0.0,-0.97633,2e-05,3.77577]
[1776589779221,47.85,75223.83,0.0,-0.97633,2e-05,3.77638]
[1776589785725,47.85,75226.07,0.0,-0.97628,2e-05,3.78279]
[1776589789292,47.85,75233.8,0.0,-0.97614,2e-05,3.80156]
[1776589795796,47.85,75234.97,0.0,-0.97612,2e-05,3.80524]
[1776589801383,47.86,75238.94,0.0,-0.97604,2e-05,3.81527]
[1776589807421,47.86,75241.92,0.0,-0.97599,2e-05,3.8229]
[1776589808430,47.86,75249.4,0.0,-0.97586,2e-05,3.84082]
[1776589814471,47.86,75254.17,0.0,-0.97577,2e-05,3.85252]
[1776589818500,47.86,75245.57,0.0,-0.97592,2e-05,3.83212]
[1776589819508,47.86,75243.38,0.0,-0.97596,2e-05,3.82697]
[1776589824542,47.86,75241.79,0.0,-0.97598,2e-05,3.82362]
[1776589832597,47.86,75240.59,0.0,-0.97601,2e-05,3.81917]
[1776589841661,47.86,75239.72,0.0,-0.97602,2e-05,3.81773]
[1776589847703,47.87,75238.86,0.0,-0.97603,2e-05,3.81625]
[1776589854754,47.87,75238.68,0.0,-0.97603,2e-05,3.81629]
[1776589860795,47.87,75238.38,0.0,-0.97603,2e-05,3.81595]
[1776589864824,47.87,75242.05,0.0,-0.97597,2e-05,3.82489]
[1776589869859,47.87,75245.01,0.0,-0.97592,2e-05,3.8321]
[1776589874894,47.87,75247.07,0.0,-0.97588,2e-05,3.83721]
[1776589882949,47.87,75248.73,0.0,-0.97585,2e-05,3.84141]
[1776589887983,47.87,75250.55,0.0,-0.97581,2e-05,3.84595]
[1776589893019,47.87,75247.01,0.0,-0.97589,2e-05,3.83537]
[1776589901075,47.87,75246.51,0.0,-0.9759,2e-05,3.83439]
[1776589906570,47.87,75238.93,0.0,-0.97603,2e-05,3.8165]
[1776589910137,47.87,75232.9,0.0,-0.97613,2e-05,3.80236]
[1776589912152,47.87,75227.37,0.0,-0.97622,2e-05,3.78943]
[1776589917186,47.88,75225.6,0.0,-0.97625,2e-05,3.78577]
[1776589921215,47.88,75223.23,0.0,-0.97629,2e-05,3.78063]
[1776589925245,47.88,75228.72,0.0,-0.97619,2e-05,3.79411]
[1776589930278,47.88,75230.53,0.0,-0.97615,2e-05,3.79898]
[1776589935313,47.88,75231.47,0.0,-0.97613,2e-05,3.80178]
[1776589938334,47.88,75226.84,0.0,-0.97621,2e-05,3.79118]
[1776589939341,47.88,75221.34,0.0,-0.97631,2e-05,3.77832]
[1776589944376,47.89,75222.26,0.0,-0.97628,2e-05,3.78137]
[1776589949873,47.89,75223.99,0.0,-0.97624,2e-05,3.78656]
[1776589956460,47.89,75224.28,0.0,-0.97624,2e-05,3.78616]
[1776589962504,47.9,75226.33,0.0,-0.9762,2e-05,3.79202]
[1776589967539,47.9,75226.22,0.0,-0.97619,2e-05,3.79298]
[1776589974592,47.91,75226.83,0.0,-0.97617,2e-05,3.79567]
[1776589978620,47.91,75233.35,0.0,-0.97605,2e-05,3.81217]
[1776589981641,47.91,75236.02,0.0,-0.976,2e-05,3.81908]
[1776589986676,47.91,75237.25,0.0,-0.97598,2e-05,3.82287]
[1776589991711,47.92,75238.84,0.0,-0.97594,2e-05,3.82748]
[1776589996749,47.92,75241.26,0.0,-0.97589,2e-05,3.834]
[1776590000785,47.92,75243.4,0.0,-0.97585,2e-05,3.83964]
[1776590002790,47.92,75226.17,0.0,-0.97615,2e-05,3.79886]
[1776590004804,47.92,75225.51,0.0,-0.97616,2e-05,3.79767]
[1776590009839,47.93,75225.76,0.0,-0.97615,2e-05,3.79941]
[1776590014874,47.93,75226.58,0.0,-0.97614,2e-05,3.8001]
[1776590021926,47.93,75226.86,0.0,-0.97612,2e-05,3.80211]
[1776590026962,47.94,75226.59,0.0,-0.97612,2e-05,3.80242]
[1776590036023,47.94,75224.18,0.0,-0.97615,2e-05,3.79848]
[1776590043072,47.95,75224.86,0.0,-0.97613,2e-05,3.80146]
[1776590053142,47.95,75227.08,0.0,-0.97607,2e-05,3.80863]
[1776590061660,47.96,75227.17,0.0,-0.97606,2e-05,3.81033]
[1776590069253,47.96,75226.84,0.0,-0.97606,2e-05,3.81085]
[1776590075296,47.96,75226.81,0.0,-0.97606,2e-05,3.80966]
[1776590080331,47.97,75226.65,0.0,-0.97606,2e-05,3.8104]
[1776590086373,47.97,75227.05,0.0,-0.97604,2e-05,3.81247]
[1776590091408,47.97,75227.18,0.0,-0.97603,2e-05,3.81369]
[1776590100470,47.98,75227.07,0.0,-0.97602,2e-05,3.81504]
[1776590105506,47.98,75226.02,0.0,-0.97604,2e-05,3.81326]
[1776590110541,47.98,75229.56,0.0,-0.97597,2e-05,3.82273]
[1776590115576,47.99,75227.18,0.0,-0.976,2e-05,3.81789]
[1776590123089,47.99,75227.74,0.0,-0.97598,2e-05,3.82059]
[1776590129674,47.99,75228.09,0.0,-0.97597,2e-05,3.82246]
[1776590134711,48.0,75228.99,0.0,-0.97596,2e-05,3.82324]
[1776590139749,48.0,75228.98,0.0,-0.97595,2e-05,3.82411]
[1776590144782,48.0,75229.34,0.0,-0.97594,2e-05,3.82568]
[1776590151833,48.01,75228.76,0.0,-0.97594,2e-05,3.82556]
[1776590158882,48.01,75229.99,0.0,-0.97591,2e-05,3.82991]
[1776590163917,48.01,75236.11,0.0,-0.9758,2e-05,3.84539]
[1776590168954,48.02,75245.42,0.0,-0.97563,2e-05,3.86842]
[1776590169961,48.02,75245.07,0.0,-0.97563,2e-05,3.86769]
[1776590172980,48.02,75239.17,0.0,-0.97573,2e-05,3.85389]
[1776590177010,48.02,75233.6,0.0,-0.97583,2e-05,3.84124]
[1776590179024,48.02,75228.14,0.0,-0.97592,2e-05,3.82838]
[1776590187081,48.01,75227.97,0.0,-0.97594,2e-05,3.82618]
[1776590194130,48.0,75228.92,0.0,-0.97596,2e-05,3.82224]
[1776590202187,47.99,75227.84,0.0,-0.97602,2e-05,3.81445]
[1776590207226,47.97,75225.9,0.0,-0.97608,2e-05,3.80597]
[1776590213266,47.96,75222.2,0.0,-0.97618,2e-05,3.79346]
[1776590217292,47.96,75216.89,0.0,-0.97627,2e-05,3.78102]
[1776590222328,47.96,75215.31,0.0,-0.97629,2e-05,3.77744]
[1776590227364,47.96,75212.26,0.0,-0.97634,2e-05,3.77042]
[1776590232399,47.96,75211.95,0.0,-0.97635,2e-05,3.76991]
[1776590233866,47.96,75204.18,0.0,-0.97648,2e-05,3.75169]
[1776590238441,47.96,75197.11,0.0,-0.9766,2e-05,3.73549]
[1776590243943,47.97,75193.53,0.0,-0.97666,2e-05,3.72759]
[1776590249518,47.97,75190.12,0.0,-0.97671,2e-05,3.72021]
[1776590261602,47.97,75189.43,0.0,-0.97673,2e-05,3.71762]
[1776590266637,47.96,75190.24,0.0,-0.97673,2e-05,3.71684]
[1776590271673,47.96,75189.94,0.0,-0.97676,2e-05,3.71349]
[1776590274155,47.95,75182.49,0.0,-0.97689,2e-05,3.69514]
[1776590280735,47.94,75183.45,0.0,-0.9769,2e-05,3.69392]
[1776590285771,47.93,75184.73,0.0,-0.9769,2e-05,3.69446]
[1776590290806,47.93,75185.6,0.0,-0.9769,2e-05,3.69407]
[1776590295841,47.92,75183.88,0.0,-0.97695,2e-05,3.68769]
[1776590298865,47.91,75177.21,0.0,-0.97707,2e-05,3.67084]
[1776590303898,47.91,75172.44,0.0,-0.97716,2e-05,3.65765]
[1776590306919,47.9,75165.46,0.0,-0.97729,2e-05,3.64032]
[1776590311954,47.9,75160.81,0.0,-0.9774,2e-05,3.62551]
[1776590315982,47.89,75159.96,0.0,-0.97742,2e-05,3.6221]
[1776590321020,47.89,75159.01,0.0,-0.97745,2e-05,3.61805]
[1776590326054,47.89,75158.83,0.0,-0.97744,2e-05,3.61928]
[1776590331091,47.9,75155.12,0.0,-0.97749,2e-05,3.61245]
[1776590336124,47.9,75153.77,0.0,-0.9775,2e-05,3.61109]
[1776590342168,47.91,75157.62,0.0,-0.97742,2e-05,3.62191]
[1776590350227,47.92,75157.82,0.0,-0.9774,2e-05,3.62498]
[1776590355261,47.92,75157.79,0.0,-0.97739,2e-05,3.62653]
[1776590360302,47.93,75157.39,0.0,-0.97738,2e-05,3.62756]
[1776590365331,47.93,75157.64,0.0,-0.97736,2e-05,3.62974]
[1776590370368,47.94,75157.88,0.0,-0.97735,2e-05,3.63188]
[1776590375401,47.94,75157.76,0.0,-0.97735,2e-05,3.631]
[1776590377416,47.95,75162.75,0.0,-0.97726,2e-05,3.64307]
[1776590382455,47.95,75163.69,0.0,-0.97724,2e-05,3.64668]
[1776590387486,47.95,75172.7,0.0,-0.97708,2e-05,3.66883]
[1776590393990,47.96,75176.91,0.0,-0.97699,2e-05,3.68054]
[1776590399571,47.97,75174.38,0.0,-0.97702,2e-05,3.67675]
[1776590405613,47.97,75171.45,0.0,-0.97705,2e-05,3.67204]
[1776590414139,47.98,75169.0,0.0,-0.97707,2e-05,3.66909]
[1776590419711,47.99,75169.31,0.0,-0.97705,2e-05,3.67175]
[1776590424746,47.99,75169.11,0.0,-0.97704,2e-05,3.67283]
[1776590429780,48.0,75168.8,0.0,-0.97704,2e-05,3.67362]
[1776590434815,48.0,75168.8,0.0,-0.97704,2e-05,3.6729]
[1776590440858,48.01,75166.78,0.0,-0.97706,2e-05,3.66999]
[1776590446900,48.01,75165.7,0.0,-0.97707,2e-05,3.66924]
[1776590451939,48.02,75164.11,0.0,-0.97708,2e-05,3.66699]
[1776590456972,48.02,75160.21,0.0,-0.97714,2e-05,3.65949]
[1776590461000,48.03,75157.04,0.0,-0.97718,2e-05,3.65345]
[1776590462010,48.03,75152.36,0.0,-0.97726,2e-05,3.64303]
[1776590467045,48.03,75155.21,0.0,-0.9772,2e-05,3.65129]
[1776590471073,48.04,75150.57,0.0,-0.97726,2e-05,3.64196]
[1776590473088,48.04,75143.8,0.0,-0.97737,2e-05,3.62718]
[1776590479129,48.05,75143.97,0.0,-0.97735,2e-05,3.62981]
[1776590485176,48.06,75144.94,0.0,-0.97732,2e-05,3.63425]
[1776590492223,48.06,75145.38,0.0,-0.97731,2e-05,3.63565]
[1776590498266,48.07,75146.34,0.0,-0.97727,2e-05,3.64007]
[1776590505315,48.08,75143.74,0.0,-0.9773,2e-05,3.63674]
[1776590510350,48.09,75143.58,0.0,-0.97729,2e-05,3.63825]
[1776590520420,48.1,75143.01,0.0,-0.97727,2e-05,3.64067]
[1776590523441,48.1,75099.92,0.0,-0.97797,2e-05,3.54396]
[1776590524448,48.1,75089.69,0.0,-0.97813,2e-05,3.52076]
[1776590525455,48.1,75094.13,0.0,-0.97806,2e-05,3.53127]
[1776590526462,48.1,75099.94,0.0,-0.97796,2e-05,3.54486]
[1776590527469,48.11,75105.97,0.0,-0.97786,2e-05,3.55897]
[1776590528476,48.11,75106.45,0.0,-0.97785,2e-05,3.56056]
[1776590533511,48.12,75105.78,0.0,-0.97784,2e-05,3.56157]
[1776590537544,48.12,75100.41,0.0,-0.97791,2e-05,3.55149]
[1776590538551,48.13,75098.87,0.0,-0.97793,2e-05,3.54906]
[1776590543582,48.13,75098.02,0.0,-0.97792,2e-05,3.54978]
[1776590546604,48.14,75093.25,0.0,-0.97799,2e-05,3.54071]
[1776590548618,48.14,75087.76,0.0,-0.97807,2e-05,3.52954]
[1776590553652,48.15,75085.5,0.0,-0.9781,2e-05,3.52522]
[1776590555134,48.16,75078.0,0.0,-0.97821,2e-05,3.50907]
[1776590557681,48.16,75074.78,0.0,-0.97825,2e-05,3.50373]
[1776590562716,48.17,75075.25,0.0,-0.97822,2e-05,3.50783]
[1776590567751,48.18,75074.57,0.0,-0.97821,2e-05,3.50932]
[1776590572786,48.19,75075.55,0.0,-0.97817,2e-05,3.51445]
[1776590577824,48.2,75075.44,0.0,-0.97815,2e-05,3.5171]
[1776590582863,48.21,75073.98,0.0,-0.97816,2e-05,3.51671]
[1776590587892,48.22,75073.49,0.0,-0.97814,2e-05,3.51846]
[1776590590913,48.23,75067.5,0.0,-0.97823,2e-05,3.50685]
[1776590595949,48.23,75066.01,0.0,-0.97823,2e-05,3.50648]
[1776590600984,48.24,75067.06,0.0,-0.97819,2e-05,3.51171]
[1776590606019,48.25,75071.57,0.0,-0.9781,2e-05,3.52459]
[1776590611054,48.26,75075.27,0.0,-0.97803,2e-05,3.53344]
[1776590615566,48.27,75081.18,0.0,-0.97792,2e-05,3.5488]
[1776590621129,48.28,75081.27,0.0,-0.97789,2e-05,3.55206]
[1776590624148,48.28,75086.99,0.0,-0.97779,2e-05,3.56639]
[1776590629184,48.29,75089.27,0.0,-0.97774,2e-05,3.57384]
[1776590632206,48.3,75099.21,0.0,-0.97756,2e-05,3.59761]
[1776590636238,48.3,75104.04,0.0,-0.97747,2e-05,3.61014]
[1776590641269,48.31,75106.51,0.0,-0.97742,2e-05,3.61764]
[1776590648317,48.32,75107.68,0.0,-0.97738,2e-05,3.62294]
[1776590653354,48.32,75108.71,0.0,-0.97735,2e-05,3.62715]
[1776590658389,48.33,75111.17,0.0,-0.97729,2e-05,3.63459]
[1776590663424,48.33,75111.85,0.0,-0.97727,2e-05,3.63793]
[1776590669466,48.34,75115.04,0.0,-0.9772,2e-05,3.64728]
[1776590673498,48.35,75106.15,0.0,-0.97735,2e-05,3.62618]
[1776590675508,48.35,75105.98,0.0,-0.97735,2e-05,3.62653]
[1776590680543,48.35,75100.49,0.0,-0.97743,2e-05,3.61588]
[1776590681550,48.36,75091.21,0.0,-0.97758,2e-05,3.59523]
[1776590683564,48.36,75089.72,0.0,-0.97759,2e-05,3.59271]
[1776590689606,48.37,75090.89,0.0,-0.97756,2e-05,3.59791]
[1776590696136,48.38,75092.44,0.0,-0.97751,2e-05,3.60441]
[1776590701691,48.38,75092.44,0.0,-0.97749,2e-05,3.60654]
[1776590709747,48.4,75094.75,0.0,-0.97743,2e-05,3.61561]
[1776590716278,48.4,75097.33,0.0,-0.97736,2e-05,3.62403]
[1776590718810,48.41,75084.22,0.0,-0.97757,2e-05,3.59564]
[1776590720824,48.41,75079.02,0.0,-0.97765,2e-05,3.58488]
[1776590726349,48.42,75078.17,0.0,-0.97764,2e-05,3.58538]
[1776590731901,48.43,75073.74,0.0,-0.97771,2e-05,3.57612]
[1776590736936,48.44,75071.36,0.0,-0.97773,2e-05,3.57325]
[1776590746490,48.45,75070.35,0.0,-0.97771,2e-05,3.57539]
[1776590752041,48.46,75071.36,0.0,-0.97767,2e-05,3.58056]
[1776590757077,48.47,75070.79,0.0,-0.97767,2e-05,3.58167]
[1776590762111,48.48,75070.44,0.0,-0.97765,2e-05,3.58326]
[1776590769165,48.49,75069.99,0.0,-0.97764,2e-05,3.58556]
[1776590776701,48.5,75067.98,0.0,-0.97764,2e-05,3.58436]
[1776590781246,48.51,75062.72,0.0,-0.97771,2e-05,3.57491]
[1776590785288,48.51,75039.5,0.0,-0.97807,2e-05,3.52503]
[1776590786772,48.51,75037.25,0.0,-0.9781,2e-05,3.52061]
[1776590789312,48.52,75034.0,0.0,-0.97814,2e-05,3.51516]
[1776590792337,48.53,75044.01,0.0,-0.97798,2e-05,3.537]
[1776590797373,48.54,75045.88,0.0,-0.97793,2e-05,3.54402]
[1776590802408,48.55,75047.88,0.0,-0.97788,2e-05,3.55134]
[1776590805429,48.55,75029.58,0.0,-0.97816,2e-05,3.51241]
[1776590806436,48.55,75021.05,0.0,-0.97829,2e-05,3.49422]
[1776590807446,48.56,75029.33,0.0,-0.97815,2e-05,3.51315]
[1776590809459,48.56,75036.13,0.0,-0.97804,2e-05,3.52946]
[1776590817518,48.58,75038.87,0.0,-0.97796,2e-05,3.54041]
[1776590822553,48.59,75037.65,0.0,-0.97795,2e-05,3.54071]
[1776590827589,48.6,75040.42,0.0,-0.97789,2e-05,3.5499]
[1776590832625,48.61,75042.76,0.0,-0.97783,2e-05,3.55813]
[1776590835646,48.61,75048.34,0.0,-0.97772,2e-05,3.57234]
[1776590838671,48.62,75054.78,0.0,-0.97761,2e-05,3.58846]
[1776590840680,48.62,75066.72,0.0,-0.9774,2e-05,3.61642]
[1776590841686,48.62,75067.07,0.0,-0.97739,2e-05,3.61771]
[1776590844708,48.63,75072.75,0.0,-0.97729,2e-05,3.63202]
[1776590848736,48.63,75074.58,0.0,-0.97725,2e-05,3.63801]
[1776590854779,48.64,75075.92,0.0,-0.97722,2e-05,3.64148]
[1776590858807,48.65,75084.95,0.0,-0.97706,2e-05,3.66374]
[1776590859814,48.65,75087.11,0.0,-0.97702,2e-05,3.66905]
[1776590861827,48.65,75092.97,0.0,-0.97691,2e-05,3.68319]
[1776590866862,48.66,75093.07,0.0,-0.9769,2e-05,3.68516]
[1776590871898,48.66,75100.08,0.0,-0.97677,2e-05,3.7029]
[1776590872905,48.66,75108.01,0.0,-0.97663,2e-05,3.72145]
[1776590873911,48.66,75111.91,0.0,-0.97657,2e-05,3.73073]
[1776590875926,48.66,75111.45,0.0,-0.97657,2e-05,3.73018]
[1776590880961,48.67,75114.6,0.0,-0.97651,2e-05,3.73899]
[1776590882981,48.67,75125.09,0.0,-0.97633,2e-05,3.76356]
[1776590883987,48.67,75139.86,0.0,-0.97607,2e-05,3.79837]
[1776590889023,48.67,75142.65,0.0,-0.97602,2e-05,3.80542]
[1776590894058,48.68,75142.06,0.0,-0.97602,2e-05,3.80469]
[1776590900100,48.68,75138.61,0.0,-0.97608,2e-05,3.79738]
[1776590902114,48.68,75145.05,0.0,-0.97597,2e-05,3.8127]
[1776590907630,48.68,75143.61,0.0,-0.97599,2e-05,3.80981]
[1776590913191,48.68,75141.8,0.0,-0.97603,2e-05,3.80388]
[1776590915205,48.68,75148.54,0.0,-0.97591,2e-05,3.81984]
[1776590920240,48.68,75149.98,0.0,-0.97588,2e-05,3.82344]
[1776590923261,48.68,75154.98,0.0,-0.9758,2e-05,3.83532]
[1776590928295,48.68,75156.66,0.0,-0.97577,2e-05,3.83937]
[1776590930311,48.68,75168.7,0.0,-0.97556,2e-05,3.86783]
[1776590935346,48.68,75168.52,0.0,-0.97556,2e-05,3.86721]
[1776590937851,48.68,75163.03,0.0,-0.97566,2e-05,3.85416]
[1776590943402,48.68,75163.31,0.0,-0.97565,2e-05,3.8547]
[1776590944408,48.68,75157.37,0.0,-0.97576,2e-05,3.84066]
[1776590949443,48.68,75155.3,0.0,-0.97579,2e-05,3.83582]
[1776590954479,48.68,75153.66,0.0,-0.97582,2e-05,3.83208]
[1776590966568,48.68,75154.47,0.0,-0.9758,2e-05,3.83438]
[1776590971602,48.68,75156.83,0.0,-0.97577,2e-05,3.83792]
[1776590974624,48.69,75150.29,0.0,-0.97589,2e-05,3.82269]
[1776590975631,48.69,75138.71,0.0,-0.97608,2e-05,3.79566]
[1776590977645,48.69,75132.43,0.0,-0.97619,2e-05,3.78128]
[1776590983688,48.69,75132.68,0.0,-0.97618,2e-05,3.78277]
[1776590988724,48.69,75131.75,0.0,-0.97619,2e-05,3.78129]
[1776590994763,48.69,75126.56,0.0,-0.97627,2e-05,3.77002]
[1776590999800,48.7,75124.79,0.0,-0.9763,2e-05,3.76662]
[1776591005843,48.7,75125.51,0.0,-0.97628,2e-05,3.76916]
[1776591010877,48.7,75123.54,0.0,-0.97631,2e-05,3.76527]
[1776591013899,48.7,75138.32,0.0,-0.97605,2e-05,3.80016]
[1776591014907,48.7,75147.64,0.0,-0.97589,2e-05,3.8221]
[1776591015913,48.7,75147.78,0.0,-0.97589,2e-05,3.82248]
[1776591020947,48.7,75153.4,0.0,-0.97579,2e-05,3.83596]
[1776591021955,48.7,75154.74,0.0,-0.97576,2e-05,3.83915]
[1776591024977,48.71,75148.88,0.0,-0.97586,2e-05,3.82548]
[1776591030014,48.71,75151.02,0.0,-0.97583,2e-05,3.83078]
[1776591032027,48.71,75157.38,0.0,-0.97573,2e-05,3.84361]
[1776591037063,48.71,75163.99,0.0,-0.97561,2e-05,3.8594]
[1776591041092,48.71,75166.94,0.0,-0.97556,2e-05,3.86643]
[1776591046127,48.71,75161.95,0.0,-0.97565,2e-05,3.85465]
[1776591051163,48.71,75156.18,0.0,-0.97575,2e-05,3.84112]
[1776591052170,48.71,75155.1,0.0,-0.97576,2e-05,3.83861]
[1776591057205,48.71,75155.91,0.0,-0.97575,2e-05,3.84083]
[1776591063246,48.71,75154.67,0.0,-0.97577,2e-05,3.83827]
[1776591066268,48.71,75160.8,0.0,-0.97566,2e-05,3.85288]
[1776591068771,48.71,75166.83,0.0,-0.97555,2e-05,3.86723]
[1776591075338,48.71,75168.45,0.0,-0.97553,2e-05,3.87116]
[1776591077346,48.71,75162.68,0.0,-0.97563,2e-05,3.85754]
[1776591080366,48.71,75157.84,0.0,-0.97571,2e-05,3.84627]
[1776591085401,48.71,75156.4,0.0,-0.97573,2e-05,3.84318]
[1776591096478,48.71,75157.79,0.0,-0.97571,2e-05,3.84495]
[1776591101513,48.72,75156.94,0.0,-0.97573,2e-05,3.84326]
[1776591107555,48.72,75153.2,0.0,-0.97579,2e-05,3.83488]
[1776591113597,48.72,75150.7,0.0,-0.97583,2e-05,3.82942]
[1776591119123,48.72,75147.96,0.0,-0.97587,2e-05,3.82333]
[1776591125680,48.72,75147.96,0.0,-0.97587,2e-05,3.82382]
[1776591130718,48.72,75142.81,0.0,-0.97596,2e-05,3.81208]
[1776591136759,48.72,75140.36,0.0,-0.976,2e-05,3.80675]
[1776591141794,48.72,75139.36,0.0,-0.97601,2e-05,3.80476]
[1776591149334,48.73,75138.62,0.0,-0.97602,2e-05,3.80355]
[1776591155893,48.73,75138.62,0.0,-0.97603,2e-05,3.80171]
[1776591162942,48.73,75142.78,0.0,-0.97595,2e-05,3.81183]
[1776591167977,48.73,75145.69,0.0,-0.9759,2e-05,3.81883]
[1776591168986,48.73,75154.15,0.0,-0.97576,2e-05,3.83876]
[1776591169996,48.73,75164.01,0.0,-0.97559,2e-05,3.86205]
[1776591170998,48.73,75165.02,0.0,-0.97557,2e-05,3.8644]
[1776591174020,48.73,75186.35,0.0,-0.97519,2e-05,3.91503]
[1776591175029,48.73,75186.79,0.0,-0.97519,2e-05,3.91595]
[1776591181071,48.73,75188.94,0.0,-0.97516,2e-05,3.92027]
[1776591183084,48.72,75197.55,0.0,-0.97501,2e-05,3.94062]
[1776591184090,48.72,75198.79,0.0,-0.97498,2e-05,3.94342]
[1776591188122,48.72,75191.77,0.0,-0.97511,2e-05,3.92589]
[1776591193155,48.72,75193.2,0.0,-0.97509,2e-05,3.92856]
[1776591198194,48.72,75197.5,0.0,-0.97502,2e-05,3.93813]
[1776591203225,48.72,75197.12,0.0,-0.97504,2e-05,3.9365]
[1776591207253,48.71,75187.51,0.0,-0.97521,2e-05,3.91296]
[1776591208259,48.71,75185.8,0.0,-0.97524,2e-05,3.90878]
[1776591214301,48.71,75188.19,0.0,-0.97522,2e-05,3.91166]
[1776591219831,48.71,75189.0,0.0,-0.97521,2e-05,3.91307]
[1776591225374,48.71,75189.0,0.0,-0.97521,2e-05,3.91264]
[1776591231419,48.71,75187.85,0.0,-0.97523,2e-05,3.90932]
[1776591239972,48.7,75185.63,0.0,-0.97528,2e-05,3.9034]
[1776591245518,48.7,75188.09,0.0,-0.97524,2e-05,3.9088]
[1776591250042,48.7,75192.07,0.0,-0.97517,2e-05,3.91795]
[1776591253573,48.7,75196.24,0.0,-0.9751,2e-05,3.9275]
[1776591256596,48.7,75184.48,0.0,-0.97531,2e-05,3.89902]
[1776591261630,48.7,75183.17,0.0,-0.97534,2e-05,3.89551]
[1776591262637,48.7,75175.54,0.0,-0.97547,2e-05,3.87731]
[1776591267672,48.7,75181.73,0.0,-0.97536,2e-05,3.8918]
[1776591272706,48.7,75188.2,0.0,-0.97527,2e-05,3.90461]
[1776591277742,48.7,75184.42,0.0,-0.97534,2e-05,3.89523]
[1776591278749,48.7,75179.54,0.0,-0.97542,2e-05,3.88358]
[1776591283784,48.69,75177.06,0.0,-0.97547,2e-05,3.87756]
[1776591290324,48.69,75178.17,0.0,-0.97545,2e-05,3.8801]
[1776591291840,48.69,75173.79,0.0,-0.97552,2e-05,3.86968]
[1776591292848,48.69,75168.85,0.0,-0.97561,2e-05,3.858]
[1776591294862,48.69,75162.08,0.0,-0.97573,2e-05,3.84208]
[1776591295869,48.7,75155.81,0.0,-0.97584,2e-05,3.82738]
[1776591301918,48.7,75154.65,0.0,-0.97585,2e-05,3.82507]
[1776591306946,48.7,75154.85,0.0,-0.97585,2e-05,3.82585]
[1776591311981,48.7,75154.98,0.0,-0.97584,2e-05,3.82645]
[1776591312988,48.7,75162.22,0.0,-0.97572,2e-05,3.84355]
[1776591315001,48.7,75167.2,0.0,-0.97563,2e-05,3.85535]
[1776591316015,48.7,75172.2,0.0,-0.97554,2e-05,3.86721]
[1776591318023,48.7,75180.76,0.0,-0.97539,2e-05,3.8875]
[1776591323058,48.7,75182.2,0.0,-0.97537,2e-05,3.89071]
[1776591328097,48.7,75176.6,0.0,-0.97547,2e-05,3.87719]
[1776591333132,48.7,75182.59,0.0,-0.97538,2e-05,3.88904]
[1776591338163,48.7,75184.56,0.0,-0.97535,2e-05,3.89354]
[1776591343197,48.7,75184.67,0.0,-0.97534,2e-05,3.8936]
[1776591351256,48.69,75185.63,0.0,-0.97533,2e-05,3.89554]
[1776591355284,48.69,75179.68,0.0,-0.97544,2e-05,3.8812]
[1776591358305,48.69,75176.95,0.0,-0.97548,2e-05,3.87467]
[1776591361327,48.69,75171.75,0.0,-0.97558,2e-05,3.86236]
[1776591363347,48.69,75159.09,0.0,-0.9758,2e-05,3.83249]
[1776591365362,48.69,75152.28,0.0,-0.97591,2e-05,3.81664]
[1776591369397,48.7,75143.12,0.0,-0.97607,2e-05,3.79554]
[1776591373425,48.7,75136.86,0.0,-0.97617,2e-05,3.78138]
[1776591375440,48.7,75130.61,0.0,-0.97628,2e-05,3.76707]
[1776591378462,48.7,75127.02,0.0,-0.97633,2e-05,3.75917]
[1776591383499,48.7,75128.36,0.0,-0.9763,2e-05,3.76303]
[1776591389539,48.7,75125.41,0.0,-0.97635,2e-05,3.75714]
[1776591393567,48.71,75129.56,0.0,-0.97629,2e-05,3.76503]
[1776591398602,48.71,75132.18,0.0,-0.97624,2e-05,3.77165]
[1776591401100,48.71,75126.04,0.0,-0.97634,2e-05,3.7576]
[1776591411170,48.71,75125.17,0.0,-0.97635,2e-05,3.75678]
[1776591421240,48.72,75122.44,0.0,-0.97639,2e-05,3.75154]
[1776591427805,48.72,75119.98,0.0,-0.97642,2e-05,3.74652]
[1776591437875,48.72,75119.99,0.0,-0.97642,2e-05,3.74745]
[1776591442910,48.72,75118.03,0.0,-0.97645,2e-05,3.74333]
[1776591447945,48.72,75118.5,0.0,-0.97643,2e-05,3.74482]
[1776591454994,48.73,75117.81,0.0,-0.97646,2e-05,3.74155]
[1776591460032,48.73,75117.48,0.0,-0.97646,2e-05,3.74118]
[1776591465067,48.73,75117.17,0.0,-0.97646,2e-05,3.74083]
[1776591470102,48.73,75112.32,0.0,-0.97654,2e-05,3.73007]
[1776591475137,48.73,75112.32,0.0,-0.97654,2e-05,3.73054]
[1776591481179,48.73,75114.34,0.0,-0.9765,2e-05,3.73579]
[1776591482186,48.73,75123.05,0.0,-0.97635,2e-05,3.75604]
[1776591485209,48.73,75128.2,0.0,-0.97626,2e-05,3.76819]
[1776591489241,48.73,75124.54,0.0,-0.97632,2e-05,3.75995]
[1776591501321,48.74,75128.2,0.0,-0.97625,2e-05,3.76942]
[1776591501801,48.74,75135.09,0.0,-0.97613,2e-05,3.78555]
[1776591508372,48.74,75138.09,0.0,-0.97608,2e-05,3.79305]
[1776591511391,48.74,75131.06,0.0,-0.97621,2e-05,3.7747]
[1776591515428,48.74,75126.23,0.0,-0.97629,2e-05,3.76397]
[1776591517461,48.74,75125.85,0.0,-0.97629,2e-05,3.76339]
[1776591522496,48.75,75125.99,0.0,-0.97628,2e-05,3.76446]
[1776591527533,48.75,75124.49,0.0,-0.9763,2e-05,3.76173]
[1776591534581,48.75,75124.43,0.0,-0.9763,2e-05,3.76267]
[1776591537602,48.75,75117.59,0.0,-0.97641,2e-05,3.74729]
[1776591540623,48.76,75117.51,0.0,-0.97641,2e-05,3.74767]
[1776591545670,48.76,75118.29,0.0,-0.97639,2e-05,3.75041]
[1776591552162,48.76,75118.72,0.0,-0.97637,2e-05,3.75271]
[1776591557754,48.77,75119.01,0.0,-0.97636,2e-05,3.75429]
[1776591562789,48.77,75120.22,0.0,-0.97633,2e-05,3.75801]
[1776591566816,48.77,75125.0,0.0,-0.97624,2e-05,3.7698]
[1776591572304,48.77,75125.49,0.0,-0.97624,2e-05,3.76959]
[1776591577893,48.78,75117.27,0.0,-0.97638,2e-05,3.75125]
[1776591578900,48.78,75111.17,0.0,-0.97648,2e-05,3.73731]
[1776591579908,48.78,75110.07,0.0,-0.97649,2e-05,3.73496]
[1776591585949,48.78,75106.41,0.0,-0.97655,2e-05,3.72794]
[1776591590984,48.78,75105.61,0.0,-0.97655,2e-05,3.72709]
[1776591596021,48.79,75105.7,0.0,-0.97654,2e-05,3.72828]
[1776591601055,48.79,75101.69,0.0,-0.9766,2e-05,3.72007]
[1776591606089,48.79,75103.83,0.0,-0.97656,2e-05,3.72595]
[1776591610117,48.8,75108.85,0.0,-0.97647,2e-05,3.73827]
[1776591616161,48.8,75111.61,0.0,-0.97642,2e-05,3.74556]
[1776591620187,48.8,75103.54,0.0,-0.97655,2e-05,3.72756]
[1776591625223,48.8,75104.9,0.0,-0.97652,2e-05,3.73151]
[1776591630258,48.81,75105.2,0.0,-0.97651,2e-05,3.73298]
[1776591636300,48.81,75105.01,0.0,-0.97652,2e-05,3.73124]
[1776591642341,48.81,75104.67,0.0,-0.97652,2e-05,3.73139]
[1776591647377,48.82,75103.43,0.0,-0.97653,2e-05,3.7293]
[1776591651408,48.82,75114.78,0.0,-0.97633,2e-05,3.75613]
[1776591653420,48.82,75114.58,0.0,-0.97634,2e-05,3.75588]
[1776591657449,48.82,75106.43,0.0,-0.97647,2e-05,3.73751]
[1776591658456,48.82,75106.03,0.0,-0.97648,2e-05,3.73673]
[1776591663493,48.82,75105.16,0.0,-0.97649,2e-05,3.73547]
[1776591671547,48.83,75108.33,0.0,-0.97642,2e-05,3.74399]
[1776591676582,48.83,75106.91,0.0,-0.97644,2e-05,3.7415]
[1776591681617,48.83,75115.22,0.0,-0.97629,2e-05,3.76154]
[1776591682623,48.83,75117.47,0.0,-0.97626,2e-05,3.7669]
[1776591689674,48.83,75119.73,0.0,-0.97621,2e-05,3.77303]
[1776591696167,48.84,75122.58,0.0,-0.97617,2e-05,3.77824]
[1776591701758,48.84,75120.81,0.0,-0.97619,2e-05,3.77468]
[1776591707800,48.84,75120.46,0.0,-0.9762,2e-05,3.77451]
[1776591713288,48.84,75120.11,0.0,-0.9762,2e-05,3.77433]
[1776591724366,48.85,75120.15,0.0,-0.97619,2e-05,3.77554]
[1776591731969,48.85,75118.96,0.0,-0.9762,2e-05,3.77348]
[1776591739019,48.85,75119.26,0.0,-0.97619,2e-05,3.77486]
[1776591744506,48.85,75119.45,0.0,-0.97619,2e-05,3.77587]
[1776591750097,48.85,75119.54,0.0,-0.97618,2e-05,3.77654]
[1776591755134,48.86,75119.28,0.0,-0.97619,2e-05,3.77426]
[1776591760171,48.86,75120.27,0.0,-0.97617,2e-05,3.77696]
[1776591761181,48.86,75130.8,0.0,-0.97599,2e-05,3.80167]
[1776591766214,48.86,75134.19,0.0,-0.97593,2e-05,3.80982]
[1776591771249,48.86,75135.06,0.0,-0.97592,2e-05,3.81209]
[1776591776281,48.86,75135.72,0.0,-0.9759,2e-05,3.81384]
[1776591782325,48.86,75138.73,0.0,-0.97585,2e-05,3.82111]
[1776591785347,48.86,75142.4,0.0,-0.97579,2e-05,3.82977]
[1776591790381,48.86,75140.34,0.0,-0.97582,2e-05,3.82495]
[1776591792394,48.86,75133.55,0.0,-0.97594,2e-05,3.80907]
[1776591793402,48.86,75126.81,0.0,-0.97605,2e-05,3.79338]
[1776591797430,48.86,75121.22,0.0,-0.97615,2e-05,3.7806]
[1776591802466,48.86,75119.84,0.0,-0.97617,2e-05,3.77779]
[1776591807500,48.87,75119.84,0.0,-0.97616,2e-05,3.77823]
[1776591812537,48.87,75118.58,0.0,-0.9762,2e-05,3.77351]
[1776591817570,48.87,75118.55,0.0,-0.97619,2e-05,3.77391]
[1776591824621,48.87,75118.18,0.0,-0.97619,2e-05,3.7737]
[1776591830661,48.87,75117.17,0.0,-0.97621,2e-05,3.77191]
[1776591837711,48.87,75119.99,0.0,-0.97615,2e-05,3.77912]
[1776591841739,48.88,75125.0,0.0,-0.97607,2e-05,3.79117]
[1776591845767,48.88,75132.63,0.0,-0.97593,2e-05,3.80933]
[1776591849794,48.88,75128.02,0.0,-0.97601,2e-05,3.79878]
[1776591851808,48.88,75124.45,0.0,-0.97607,2e-05,3.7906]
[1776591857851,48.88,75122.58,0.0,-0.9761,2e-05,3.78677]
[1776591865359,48.88,75122.71,0.0,-0.97609,2e-05,3.78778]
[1776591871948,48.88,75123.19,0.0,-0.97609,2e-05,3.78717]
[1776591873963,48.88,75116.67,0.0,-0.9762,2e-05,3.77219]
[1776591879000,48.89,75115.87,0.0,-0.97621,2e-05,3.77093]
[1776591884033,48.89,75115.05,0.0,-0.97622,2e-05,3.76968]
[1776591889070,48.89,75111.65,0.0,-0.97627,2e-05,3.76247]
[1776591894103,48.89,75108.86,0.0,-0.97631,2e-05,3.75674]
[1776591899138,48.89,75106.63,0.0,-0.97635,2e-05,3.7523]
[1776591904173,48.9,75103.94,0.0,-0.97639,2e-05,3.74679]
[1776591911222,48.9,75103.53,0.0,-0.97639,2e-05,3.74684]
[1776591916257,48.9,75102.0,0.0,-0.97641,2e-05,3.74413]
[1776591924313,48.91,75101.79,0.0,-0.9764,2e-05,3.74472]
[1776591930355,48.91,75105.32,0.0,-0.97634,2e-05,3.75363]
[1776591935857,48.9,75109.25,0.0,-0.9763,2e-05,3.75866]
[1776591941431,48.89,75109.33,0.0,-0.97633,2e-05,3.7547]
[1776591946466,48.88,75108.78,0.0,-0.97636,2e-05,3.75005]
[1776591952510,48.87,75108.12,0.0,-0.9764,2e-05,3.74452]
[1776591957545,48.86,75104.27,0.0,-0.97649,2e-05,3.73238]
[1776591962579,48.84,75105.43,0.0,-0.9765,2e-05,3.73186]
[1776591969635,48.83,75105.63,0.0,-0.97653,2e-05,3.72789]
[1776591975672,48.82,75102.47,0.0,-0.97661,2e-05,3.71691]
[1776591985742,48.81,75099.49,0.0,-0.97667,2e-05,3.70891]
[1776591992791,48.82,75097.27,0.0,-0.9767,2e-05,3.70315]
[1776591997827,48.82,75097.86,0.0,-0.97669,2e-05,3.70563]
[1776592001854,48.83,75089.77,0.0,-0.97682,2e-05,3.68801]
[1776592005884,48.83,75084.58,0.0,-0.97689,2e-05,3.67716]
[1776592008904,48.83,75079.09,0.0,-0.97698,2e-05,3.66547]
[1776592011924,48.84,75073.14,0.0,-0.97707,2e-05,3.65277]
[1776592015954,48.84,75077.37,0.0,-0.97699,2e-05,3.66346]
[1776592020991,48.84,75075.52,0.0,-0.97702,2e-05,3.6605]
[1776592026025,48.85,75074.22,0.0,-0.97703,2e-05,3.65877]
[1776592033074,48.85,75075.07,0.0,-0.977,2e-05,3.6624]
[1776592038109,48.86,75078.0,0.0,-0.97694,2e-05,3.67025]
[1776592043145,48.86,75078.59,0.0,-0.97693,2e-05,3.67273]
[1776592048179,48.86,75076.41,0.0,-0.97695,2e-05,3.66893]
[1776592049185,48.86,75070.71,0.0,-0.97705,2e-05,3.6562]
[1776592050193,48.87,75069.92,0.0,-0.97706,2e-05,3.65466]
[1776592055227,48.87,75061.49,0.0,-0.9772,2e-05,3.63464]
[1776592056702,48.87,75060.7,0.0,-0.97721,2e-05,3.63342]
[1776592061272,48.88,75043.47,0.0,-0.97748,2e-05,3.59574]
[1776592062280,48.88,75038.27,0.0,-0.97756,2e-05,3.58443]
[1776592063286,48.88,75046.42,0.0,-0.97743,2e-05,3.60306]
[1776592064294,48.88,75047.37,0.0,-0.97741,2e-05,3.60553]
[1776592066775,48.88,75035.74,0.0,-0.97759,2e-05,3.58046]
[1776592068322,48.88,75035.45,0.0,-0.9776,2e-05,3.58019]
[1776592073362,48.89,75038.7,0.0,-0.97753,2e-05,3.58938]
[1776592078393,48.9,75023.82,0.0,-0.97775,2e-05,3.55807]
[1776592079400,48.9,75020.67,0.0,-0.9778,2e-05,3.5515]
[1776592083433,48.9,75015.98,0.0,-0.97786,2e-05,3.54289]
[1776592084441,48.9,75007.64,0.0,-0.97799,2e-05,3.5249]
[1776592086931,48.91,75001.03,0.0,-0.97809,2e-05,3.51185]
[1776592089474,48.91,74995.31,0.0,-0.97817,2e-05,3.5003]
[1776592090493,48.92,74986.27,0.0,-0.97831,2e-05,3.48101]
[1776592091492,48.92,74971.77,0.0,-0.97854,2e-05,3.44995]
[1776592092497,48.92,74968.26,0.0,-0.97859,2e-05,3.44293]
[1776592097534,48.93,74963.28,0.0,-0.97864,2e-05,3.43583]
[1776592102570,48.94,74966.65,0.0,-0.97856,2e-05,3.44623]
[1776592104584,48.95,74974.37,0.0,-0.97843,2e-05,3.46419]
[1776592107071,48.95,74978.99,0.0,-0.97835,2e-05,3.47539]
[1776592109619,48.96,74982.71,0.0,-0.97828,2e-05,3.48516]
[1776592114654,48.96,74987.95,0.0,-0.97819,2e-05,3.49708]
[1776592119691,48.97,74990.93,0.0,-0.97813,2e-05,3.50607]
[1776592124725,48.98,74991.6,0.0,-0.9781,2e-05,3.5099]
[1776592127211,49.01,74985.44,0.0,-0.97812,2e-05,3.50584]
[1776592132782,49.1,74985.68,0.0,-0.97793,2e-05,3.53253]
[1776592137817,49.14,74984.76,0.0,-0.97785,2e-05,3.54312]
[1776592142853,49.15,74985.4,0.0,-0.97782,2e-05,3.54641]
[1776592147891,49.15,74990.67,0.0,-0.97773,2e-05,3.55986]
[1776592148895,49.16,74998.14,0.0,-0.9776,2e-05,3.57675]
[1776592149901,49.16,75008.69,0.0,-0.97743,2e-05,3.60054]
[1776592152923,49.16,75019.32,0.0,-0.97725,2e-05,3.62515]
[1776592156952,49.16,75024.91,0.0,-0.97715,2e-05,3.63867]
[1776592161986,49.17,75024.35,0.0,-0.97715,2e-05,3.63856]
[1776592167020,49.17,75033.21,0.0,-0.977,2e-05,3.65969]
[1776592168028,49.17,75033.25,0.0,-0.977,2e-05,3.65998]
[1776592173063,49.17,75030.4,0.0,-0.97705,2e-05,3.65234]
[1776592175077,49.18,75027.28,0.0,-0.9771,2e-05,3.64576]
[1776592180111,49.18,75023.29,0.0,-0.97715,2e-05,3.63796]
[1776592185146,49.18,75023.4,0.0,-0.97714,2e-05,3.63945]
[1776592190184,49.19,75026.93,0.0,-0.97708,2e-05,3.64861]
[1776592197233,49.19,75029.1,0.0,-0.97703,2e-05,3.65506]
[1776592202269,49.2,75032.31,0.0,-0.97697,2e-05,3.6634]
[1776592204281,49.2,75037.56,0.0,-0.97688,2e-05,3.67569]
[1776592209317,49.2,75040.03,0.0,-0.97683,2e-05,3.68224]
[1776592214352,49.2,75039.78,0.0,-0.97683,2e-05,3.68262]
[1776592216365,49.21,75022.88,0.0,-0.9771,2e-05,3.64481]
[1776592217842,49.21,75020.06,0.0,-0.97715,2e-05,3.63897]
[1776592224426,49.21,75019.97,0.0,-0.97714,2e-05,3.64029]
[1776592229457,49.22,75019.66,0.0,-0.97713,2e-05,3.64084]
[1776592237983,49.22,75019.68,0.0,-0.97713,2e-05,3.64088]
[1776592243558,49.23,75024.9,0.0,-0.97703,2e-05,3.65381]
[1776592248593,49.23,75023.8,0.0,-0.97704,2e-05,3.65244]
[1776592253629,49.23,75022.0,0.0,-0.97707,2e-05,3.64947]
[1776592256649,49.24,75018.68,0.0,-0.97711,2e-05,3.6427]
[1776592259671,49.24,75011.33,0.0,-0.97723,2e-05,3.62691]
[1776592260693,49.24,75010.05,0.0,-0.97725,2e-05,3.62431]
[1776592263701,49.24,75004.7,0.0,-0.97733,2e-05,3.61315]
[1776592268736,49.25,75003.58,0.0,-0.97734,2e-05,3.61211]
[1776592270752,49.25,74996.2,0.0,-0.97745,2e-05,3.59625]
[1776592275789,49.26,75000.06,0.0,-0.97738,2e-05,3.60642]
[1776592280825,49.26,75003.93,0.0,-0.9773,2e-05,3.61654]
[1776592285861,49.26,75005.87,0.0,-0.97726,2e-05,3.62231]
[1776592290895,49.27,75009.97,0.0,-0.97718,2e-05,3.63292]
[1776592293916,49.27,75015.26,0.0,-0.9771,2e-05,3.64371]
[1776592298954,49.28,75018.0,0.0,-0.97705,2e-05,3.65123]
[1776592301977,49.28,75023.92,0.0,-0.97694,2e-05,3.66536]
[1776592308020,49.29,75018.82,0.0,-0.97702,2e-05,3.65542]
[1776592313055,49.29,75018.26,0.0,-0.97702,2e-05,3.65549]
[1776592318089,49.29,75019.4,0.0,-0.97699,2e-05,3.65935]
[1776592323123,49.3,75020.01,0.0,-0.97697,2e-05,3.66199]
[1776592328616,49.3,75020.84,0.0,-0.97694,2e-05,3.66512]
[1776592335208,49.31,75022.6,0.0,-0.9769,2e-05,3.67081]
[1776592337221,49.31,75027.96,0.0,-0.97681,2e-05,3.68342]
[1776592338228,49.31,75032.57,0.0,-0.97673,2e-05,3.6941]
[1776592343264,49.31,75033.25,0.0,-0.97671,2e-05,3.69667]
[1776592348299,49.32,75036.19,0.0,-0.97666,2e-05,3.70433]
[1776592353335,49.32,75034.8,0.0,-0.97669,2e-05,3.69991]
[1776592355348,49.32,75023.83,0.0,-0.97687,2e-05,3.67543]
[1776592356356,49.32,75022.89,0.0,-0.97688,2e-05,3.67354]
[1776592357363,49.32,75022.7,0.0,-0.97688,2e-05,3.67335]
[1776592361393,49.33,75018.49,0.0,-0.97694,2e-05,3.66483]
[1776592366427,49.33,75018.17,0.0,-0.97694,2e-05,3.66537]
[1776592374483,49.34,75018.08,0.0,-0.97693,2e-05,3.66714]
[1776592379518,49.34,75021.21,0.0,-0.97686,2e-05,3.6754]
[1776592386567,49.35,75019.98,0.0,-0.97687,2e-05,3.67421]
[1776592387574,49.35,75025.52,0.0,-0.97678,2e-05,3.68698]
[1776592389037,49.35,75028.55,0.0,-0.97673,2e-05,3.69426]
[1776592395630,49.35,75028.38,0.0,-0.97672,2e-05,3.69502]
[1776592400665,49.35,75032.74,0.0,-0.97664,2e-05,3.70583]
[1776592405700,49.36,75036.93,0.0,-0.97657,2e-05,3.71618]
[1776592410735,49.36,75042.74,0.0,-0.97646,2e-05,3.7302]
[1776592415770,49.36,75041.79,0.0,-0.97649,2e-05,3.72649]
[1776592419251,49.36,75035.46,0.0,-0.97659,2e-05,3.71262]
[1776592421812,49.37,75035.15,0.0,-0.97659,2e-05,3.71225]
[1776592426847,49.37,75033.88,0.0,-0.97661,2e-05,3.71017]
[1776592432894,49.37,75033.6,0.0,-0.9766,2e-05,3.71048]
[1776592439392,49.37,75031.04,0.0,-0.97664,2e-05,3.70579]
[1776592445982,49.38,75031.04,0.0,-0.97663,2e-05,3.70676]
[1776592451019,49.38,75029.73,0.0,-0.97665,2e-05,3.70457]
[1776592454042,49.38,75020.44,0.0,-0.9768,2e-05,3.68399]
[1776592455050,49.38,75019.95,0.0,-0.9768,2e-05,3.68307]
[1776592460085,49.39,75022.62,0.0,-0.97675,2e-05,3.69027]
[1776592465120,49.39,75024.08,0.0,-0.97672,2e-05,3.69452]
[1776592467134,49.39,75031.38,0.0,-0.9766,2e-05,3.71146]
[1776592471165,49.39,75037.11,0.0,-0.97651,2e-05,3.72289]
[1776592476202,49.4,75039.65,0.0,-0.97646,2e-05,3.72944]
[1776592479221,49.4,75046.03,0.0,-0.97635,2e-05,3.74442]
[1776592483249,49.4,75048.61,0.0,-0.9763,2e-05,3.75075]
[1776592484257,49.4,75056.26,0.0,-0.97617,2e-05,3.76839]
[1776592487277,49.4,75062.66,0.0,-0.97606,2e-05,3.78331]
[1776592492313,49.4,75065.23,0.0,-0.97602,2e-05,3.78947]
[1776592497350,49.4,75068.41,0.0,-0.97596,2e-05,3.79701]
[1776592498358,49.4,75082.4,0.0,-0.97572,2e-05,3.82951]
[1776592499364,49.4,75088.74,0.0,-0.97561,2e-05,3.84426]
[1776592500371,49.4,75089.34,0.0,-0.9756,2e-05,3.84561]
[1776592506413,49.4,75086.69,0.0,-0.97565,2e-05,3.83913]
[1776592510445,49.4,75080.34,0.0,-0.97576,2e-05,3.82417]
[1776592513461,49.4,75076.19,0.0,-0.97583,2e-05,3.81446]
[1776592518498,49.4,75076.49,0.0,-0.97583,2e-05,3.81511]
[1776592523531,49.4,75074.5,0.0,-0.97586,2e-05,3.81045]
[1776592528566,49.4,75075.47,0.0,-0.97585,2e-05,3.81273]
[1776592533601,49.4,75069.46,0.0,-0.97596,2e-05,3.79664]
[1776592536623,49.4,75060.53,0.0,-0.97611,2e-05,3.77614]
[1776592537629,49.4,75052.52,0.0,-0.97625,2e-05,3.75778]
[1776592538637,49.4,75046.97,0.0,-0.97634,2e-05,3.74515]
[1776592546693,49.4,75046.93,0.0,-0.97634,2e-05,3.74596]
[1776592551729,49.4,75050.92,0.0,-0.97626,2e-05,3.75558]
[1776592556764,49.41,75052.16,0.0,-0.97624,2e-05,3.75885]
[1776592561799,49.41,75050.13,0.0,-0.97627,2e-05,3.75457]
[1776592564820,49.41,75043.04,0.0,-0.97639,2e-05,3.73854]
[1776592566835,49.41,75043.06,0.0,-0.97639,2e-05,3.73877]
[1776592571869,49.41,75044.43,0.0,-0.97636,2e-05,3.74235]
[1776592578924,49.41,75044.01,0.0,-0.97636,2e-05,3.74198]
[1776592580396,49.41,75029.3,0.0,-0.97661,2e-05,3.70861]
[1776592581939,49.41,75028.25,0.0,-0.97663,2e-05,3.70636]
[1776592587982,49.42,75028.6,0.0,-0.97661,2e-05,3.70802]
[1776592593016,49.42,75028.13,0.0,-0.97663,2e-05,3.70546]
[1776592599058,49.42,75026.87,0.0,-0.97664,2e-05,3.70351]
[1776592604093,49.42,75025.95,0.0,-0.97665,2e-05,3.70218]
[1776592609128,49.43,75024.26,0.0,-0.97668,2e-05,3.69908]
[1776592614634,49.43,75023.27,0.0,-0.97669,2e-05,3.69772]
[1776592620205,49.43,75021.48,0.0,-0.97671,2e-05,3.6944]
[1776592627254,49.43,75021.12,0.0,-0.97671,2e-05,3.69476]
[1776592632290,49.44,75020.61,0.0,-0.97671,2e-05,3.69416]
[1776592639342,49.44,75021.01,0.0,-0.9767,2e-05,3.69619]
[1776592645383,49.44,75021.68,0.0,-0.97668,2e-05,3.69851]
[1776592654445,49.45,75024.34,0.0,-0.97664,2e-05,3.70352]
[1776592659481,49.45,75027.84,0.0,-0.97658,2e-05,3.71215]
[1776592664516,49.45,75029.51,0.0,-0.97654,2e-05,3.71664]
[1776592669551,49.45,75030.9,0.0,-0.97651,2e-05,3.72052]
[1776592675060,49.46,75033.43,0.0,-0.97647,2e-05,3.72697]
[1776592680628,49.46,75033.84,0.0,-0.97645,2e-05,3.7287]
[1776592685663,49.46,75045.24,0.0,-0.97626,2e-05,3.75542]
[1776592686670,49.46,75045.38,0.0,-0.97625,2e-05,3.75583]
[1776592691705,49.46,75044.08,0.0,-0.97627,2e-05,3.7533]
[1776592696739,49.46,75043.59,0.0,-0.97628,2e-05,3.75265]
[1776592701774,49.47,75043.5,0.0,-0.97628,2e-05,3.75294]
[1776592707816,49.47,75043.43,0.0,-0.97627,2e-05,3.75339]
[1776592715348,49.47,75042.61,0.0,-0.97629,2e-05,3.75013]
[1776592720907,49.47,75043.58,0.0,-0.97627,2e-05,3.75295]
[1776592725419,49.47,75048.35,0.0,-0.97619,2e-05,3.76442]
[1776592730979,49.48,75047.04,0.0,-0.97621,2e-05,3.76188]
[1776592731985,49.48,75055.13,0.0,-0.97607,2e-05,3.78058]
[1776592732992,49.48,75057.49,0.0,-0.97603,2e-05,3.78608]
[1776592739036,49.48,75054.83,0.0,-0.97607,2e-05,3.78022]
[1776592742057,49.48,75049.45,0.0,-0.97616,2e-05,3.76799]
[1776592747094,49.48,75045.07,0.0,-0.97623,2e-05,3.75824]
[1776592752127,49.48,75044.18,0.0,-0.97625,2e-05,3.75652]
[1776592757162,49.48,75043.94,0.0,-0.97625,2e-05,3.75628]
[1776592762197,49.48,75044.6,0.0,-0.97623,2e-05,3.7581]
[1776592767716,49.48,75047.5,0.0,-0.97618,2e-05,3.76512]
[1776592773273,49.48,75044.95,0.0,-0.97624,2e-05,3.75733]
[1776592778309,49.49,75049.3,0.0,-0.97616,2e-05,3.76766]
[1776592783344,49.49,75051.14,0.0,-0.97613,2e-05,3.77212]
[1776592788381,49.49,75050.76,0.0,-0.97613,2e-05,3.7715]
[1776592791403,49.49,75057.31,0.0,-0.97602,2e-05,3.78669]
[1776592796436,49.49,75060.78,0.0,-0.97596,2e-05,3.79473]
[1776592801473,49.49,75060.96,0.0,-0.97596,2e-05,3.79515]
[1776592802482,49.49,75052.91,0.0,-0.97609,2e-05,3.77663]
[1776592803486,49.49,75044.77,0.0,-0.97623,2e-05,3.75799]
[1776592807518,49.49,75041.12,0.0,-0.97629,2e-05,3.74995]
[1776592811545,49.49,75036.64,0.0,-0.97636,2e-05,3.74009]
[1776592816585,49.49,75034.34,0.0,-0.9764,2e-05,3.73537]
[1776592821618,49.49,75034.87,0.0,-0.97638,2e-05,3.73703]
[1776592823633,49.49,75023.54,0.0,-0.97657,2e-05,3.7116]
[1776592829676,49.5,75025.23,0.0,-0.97654,2e-05,3.71638]
[1776592833703,49.5,75019.86,0.0,-0.97663,2e-05,3.70261]
[1776592835717,49.5,75017.13,0.0,-0.97668,2e-05,3.69678]
[1776592840752,49.5,75018.26,0.0,-0.97665,2e-05,3.70026]
[1776592843774,49.51,75014.12,0.0,-0.97672,2e-05,3.69147]
[1776592848809,49.51,75018.16,0.0,-0.97664,2e-05,3.70159]
[1776592853843,49.51,75012.8,0.0,-0.97672,2e-05,3.6903]
[1776592858878,49.51,75009.81,0.0,-0.97677,2e-05,3.68443]
[1776592863913,49.52,74996.76,0.0,-0.97698,2e-05,3.65588]
[1776592864921,49.52,74995.7,0.0,-0.97699,2e-05,3.65371]
[1776592869956,49.52,74994.22,0.0,-0.97701,2e-05,3.65146]
[1776592870962,49.52,74985.97,0.0,-0.97714,2e-05,3.6332]
[1776592871969,49.52,74987.31,0.0,-0.97712,2e-05,3.63644]
[1776592877005,49.53,74988.15,0.0,-0.97709,2e-05,3.63952]
[1776592881032,49.53,74993.28,0.0,-0.977,2e-05,3.65194]
[1776592886067,49.53,74992.02,0.0,-0.97702,2e-05,3.6502]
[1776592891104,49.54,74990.03,0.0,-0.97705,2e-05,3.64461]
[1776592896138,49.54,74986.08,0.0,-0.97711,2e-05,3.63687]
[1776592898151,49.54,74980.44,0.0,-0.9772,2e-05,3.62473]
[1776592899161,49.54,74979.21,0.0,-0.97722,2e-05,3.62223]
[1776592904195,49.55,74982.33,0.0,-0.97716,2e-05,3.63047]
[1776592906208,49.55,74989.98,0.0,-0.97703,2e-05,3.64806]
[1776592907217,49.55,74995.68,0.0,-0.97693,2e-05,3.66107]
[1776592908233,49.55,74996.31,0.0,-0.97692,2e-05,3.66269]
[1776592913745,49.55,74996.11,0.0,-0.97692,2e-05,3.66337]
[1776592920316,49.56,74995.19,0.0,-0.97692,2e-05,3.66244]
[1776592921323,49.56,75001.69,0.0,-0.97681,2e-05,3.67726]
[1776592922330,49.56,75010.92,0.0,-0.97666,2e-05,3.69828]
[1776592923818,49.56,75010.08,0.0,-0.97667,2e-05,3.69664]
[1776592929380,49.56,75016.42,0.0,-0.97656,2e-05,3.71168]
[1776592933887,49.56,75023.03,0.0,-0.97645,2e-05,3.72731]
[1776592939450,49.57,75026.7,0.0,-0.97638,2e-05,3.73627]
[1776592944484,49.57,75026.35,0.0,-0.97638,2e-05,3.73614]
[1776592949518,49.57,75026.39,0.0,-0.97638,2e-05,3.73688]
[1776592954554,49.57,75029.48,0.0,-0.97633,2e-05,3.74234]
[1776592959589,49.58,75030.28,0.0,-0.97631,2e-05,3.74479]
[1776592965631,49.58,75034.88,0.0,-0.97623,2e-05,3.75601]
[1776592969670,49.58,75062.55,0.0,-0.97576,2e-05,3.82017]
[1776592970690,49.58,75074.59,0.0,-0.97556,2e-05,3.84733]
[1776592971697,49.58,75079.8,0.0,-0.97547,2e-05,3.85944]
[1776592972693,49.58,75084.87,0.0,-0.97538,2e-05,3.87124]
[1776592973706,49.58,75076.49,0.0,-0.97553,2e-05,3.85158]
[1776592974707,49.58,75076.71,0.0,-0.97552,2e-05,3.85204]
[1776592975711,49.58,75090.46,0.0,-0.97529,2e-05,3.88415]
[1776592976719,49.58,75094.58,0.0,-0.97521,2e-05,3.89372]
[1776592977726,49.57,75092.49,0.0,-0.97525,2e-05,3.88869]
[1776592982761,49.57,75083.34,0.0,-0.97541,2e-05,3.86666]
[1776592983772,49.57,75082.72,0.0,-0.97543,2e-05,3.86504]
[1776592986791,49.57,75087.81,0.0,-0.97534,2e-05,3.87665]
[1776592991825,49.57,75092.98,0.0,-0.97525,2e-05,3.88829]
[1776592993845,49.57,75099.04,0.0,-0.97515,2e-05,3.90228]
[1776592994845,49.57,75107.0,0.0,-0.97501,2e-05,3.92106]
[1776592995852,49.57,75117.66,0.0,-0.97483,2e-05,3.94596]
[1776592996866,49.57,75121.7,0.0,-0.97476,2e-05,3.95533]
[1776592997867,49.57,75121.03,0.0,-0.97477,2e-05,3.95349]
[1776592998872,49.57,75126.87,0.0,-0.97467,2e-05,3.96715]
[1776592999881,49.56,75125.46,0.0,-0.9747,2e-05,3.96352]
[1776593002901,49.56,75119.49,0.0,-0.97481,2e-05,3.94855]
[1776593007936,49.56,75117.04,0.0,-0.97486,2e-05,3.94149]
[1776593009951,49.56,75116.7,0.0,-0.97487,2e-05,3.94021]
[1776593012971,49.55,75106.69,0.0,-0.97507,2e-05,3.91352]
[1776593013981,49.55,75103.32,0.0,-0.97513,2e-05,3.90537]
[1776593015993,49.55,75100.54,0.0,-0.97518,2e-05,3.89848]
[1776593020024,49.55,75105.59,0.0,-0.97509,2e-05,3.90971]
[1776593022039,49.55,75108.52,0.0,-0.97505,2e-05,3.91625]
[1776593026075,49.55,75114.45,0.0,-0.97495,2e-05,3.92947]
[1776593031108,49.54,75107.57,0.0,-0.97508,2e-05,3.91213]
[1776593032106,49.54,75106.49,0.0,-0.9751,2e-05,3.90939]
[1776593037143,49.54,75106.92,0.0,-0.9751,2e-05,3.90951]
[1776593042179,49.54,75107.2,0.0,-0.9751,2e-05,3.90928]
[1776593047214,49.53,75109.28,0.0,-0.97507,2e-05,3.91328]
[1776593053255,49.53,75106.63,0.0,-0.97512,2e-05,3.90591]
[1776593058291,49.53,75104.98,0.0,-0.97516,2e-05,3.90111]
[1776593062320,49.53,75094.23,0.0,-0.97535,2e-05,3.87517]
[1776593063326,49.52,75091.56,0.0,-0.9754,2e-05,3.86879]
[1776593067353,49.52,75089.51,0.0,-0.97544,2e-05,3.86354]
[1776593072391,49.52,75084.78,0.0,-0.97554,2e-05,3.84974]
[1776593079440,49.52,75084.79,0.0,-0.97554,2e-05,3.8493]
[1776593081452,49.52,75091.53,0.0,-0.97542,2e-05,3.86493]
[1776593084965,49.52,75086.1,0.0,-0.97552,2e-05,3.85195]
[1776593090516,49.52,75082.96,0.0,-0.97558,2e-05,3.84431]
[1776593095551,49.52,75081.02,0.0,-0.97561,2e-05,3.83946]
[1776593100585,49.52,75079.57,0.0,-0.97564,2e-05,3.83577]
[1776593102600,49.52,75056.37,0.0,-0.97604,2e-05,3.78194]
[1776593103608,49.52,75056.72,0.0,-0.97603,2e-05,3.78277]
[1776593111663,49.52,75055.63,0.0,-0.97605,2e-05,3.78046]
[1776593116698,49.52,75058.28,0.0,-0.976,2e-05,3.78666]
[1776593121732,49.52,75058.91,0.0,-0.97599,2e-05,3.78813]
[1776593126768,49.52,75058.13,0.0,-0.97601,2e-05,3.78638]
[1776593131805,49.52,75057.65,0.0,-0.97603,2e-05,3.78307]
[1776593139868,49.52,75058.86,0.0,-0.97601,2e-05,3.78594]
[1776593144902,49.52,75061.24,0.0,-0.97596,2e-05,3.79146]
[1776593154972,49.52,75060.75,0.0,-0.97597,2e-05,3.79034]
[1776593160015,49.52,75061.4,0.0,-0.97596,2e-05,3.79184]
[1776593165046,49.52,75061.51,0.0,-0.97596,2e-05,3.79209]
[1776593170078,49.52,75062.06,0.0,-0.97595,2e-05,3.79335]
[1776593175113,49.52,75065.15,0.0,-0.9759,2e-05,3.80043]
[1776593180148,49.52,75067.19,0.0,-0.97586,2e-05,3.80501]
[1776593185183,49.52,75062.38,0.0,-0.97595,2e-05,3.79376]
[1776593190218,49.52,75061.69,0.0,-0.97596,2e-05,3.79212]
[1776593196261,49.52,75060.72,0.0,-0.97599,2e-05,3.78758]
[1776593201295,49.52,75060.54,0.0,-0.97599,2e-05,3.78717]
[1776593202303,49.52,75049.12,0.0,-0.97619,2e-05,3.7609]
[1776593203311,49.52,75048.61,0.0,-0.9762,2e-05,3.75978]
[1776593206331,49.52,75058.63,0.0,-0.97602,2e-05,3.78295]
[1776593207338,49.52,75059.62,0.0,-0.97601,2e-05,3.78526]
[1776593212372,49.52,75057.76,0.0,-0.97604,2e-05,3.78101]
[1776593217407,49.52,75054.86,0.0,-0.97609,2e-05,3.7744]
[1776593222442,49.52,75052.47,0.0,-0.97613,2e-05,3.769]
[1776593223448,49.52,75045.7,0.0,-0.97624,2e-05,3.75349]
[1776593224456,49.52,75042.17,0.0,-0.9763,2e-05,3.74546]
[1776593228484,49.52,75040.77,0.0,-0.97632,2e-05,3.74251]
[1776593233519,49.52,75038.19,0.0,-0.97636,2e-05,3.73697]
[1776593238554,49.52,75034.14,0.0,-0.97643,2e-05,3.72814]
[1776593243589,49.52,75034.66,0.0,-0.97642,2e-05,3.72979]
[1776593247620,49.52,75042.27,0.0,-0.97629,2e-05,3.74754]
[1776593248625,49.52,75042.67,0.0,-0.97628,2e-05,3.74852]
[1776593253660,49.52,75042.13,0.0,-0.9763,2e-05,3.74536]
[1776593258698,49.53,75034.36,0.0,-0.97643,2e-05,3.72796]
[1776593262725,49.53,75039.47,0.0,-0.97634,2e-05,3.73997]
[1776593267760,49.53,75037.21,0.0,-0.97637,2e-05,3.7352]
[1776593272795,49.53,75032.97,0.0,-0.97644,2e-05,3.72595]
[1776593274810,49.53,75027.32,0.0,-0.97653,2e-05,3.71329]
[1776593276299,49.53,75025.79,0.0,-0.97656,2e-05,3.71006]
[1776593279844,49.53,75020.44,0.0,-0.97664,2e-05,3.69832]
[1776593282865,49.53,75018.57,0.0,-0.97667,2e-05,3.69455]
[1776593287899,49.54,75016.93,0.0,-0.97669,2e-05,3.69161]
[1776593296439,49.54,75013.72,0.0,-0.97674,2e-05,3.6857]
[1776593302001,49.54,75014.72,0.0,-0.97671,2e-05,3.68867]
[1776593304023,49.54,75020.59,0.0,-0.97661,2e-05,3.70224]
[1776593307041,49.55,75022.73,0.0,-0.97658,2e-05,3.70745]
[1776593312081,49.55,75022.84,0.0,-0.97658,2e-05,3.7061]
[1776593313085,49.55,75016.17,0.0,-0.97669,2e-05,3.69111]
[1776593315098,49.55,75013.7,0.0,-0.97673,2e-05,3.68585]
[1776593319125,49.55,75006.89,0.0,-0.97684,2e-05,3.67137]
[1776593324160,49.55,75011.46,0.0,-0.97676,2e-05,3.68251]
[1776593326174,49.56,75018.38,0.0,-0.97664,2e-05,3.69847]
[1776593328189,49.56,75022.39,0.0,-0.97657,2e-05,3.70783]
[1776593333223,49.56,75025.76,0.0,-0.97651,2e-05,3.71609]
[1776593339267,49.56,75026.07,0.0,-0.9765,2e-05,3.71745]
[1776593344300,49.56,75023.2,0.0,-0.97654,2e-05,3.71152]
[1776593349336,49.57,75024.06,0.0,-0.97652,2e-05,3.71411]
[1776593355377,49.57,75019.63,0.0,-0.97659,2e-05,3.70488]
[1776593366450,49.57,75020.22,0.0,-0.97657,2e-05,3.70783]
[1776593373503,49.58,75021.08,0.0,-0.97656,2e-05,3.70865]
[1776593382566,49.58,75021.87,0.0,-0.97653,2e-05,3.71196]
[1776593387600,49.58,75026.52,0.0,-0.97645,2e-05,3.72336]
[1776593388608,49.59,75033.38,0.0,-0.97633,2e-05,3.73916]
[1776593389615,49.59,75040.05,0.0,-0.97622,2e-05,3.75454]
[1776593390623,49.59,75041.8,0.0,-0.97619,2e-05,3.75866]
[1776593395658,49.59,75045.64,0.0,-0.97612,2e-05,3.76798]
[1776593400692,49.59,75045.29,0.0,-0.97613,2e-05,3.76759]
[1776593405728,49.59,75043.82,0.0,-0.97615,2e-05,3.7646]
[1776593410763,49.59,75043.19,0.0,-0.97615,2e-05,3.76353]
[1776593411770,49.59,75035.98,0.0,-0.97628,2e-05,3.7471]
[1776593412777,49.59,75034.44,0.0,-0.9763,2e-05,3.74368]
[1776593417284,49.59,75030.72,0.0,-0.97636,2e-05,3.73572]
[1776593422846,49.6,75031.46,0.0,-0.97634,2e-05,3.738]
[1776593427354,49.6,75044.45,0.0,-0.97612,2e-05,3.76823]
[1776593432918,49.6,75041.2,0.0,-0.97619,2e-05,3.75885]
[1776593437952,49.6,75041.33,0.0,-0.97618,2e-05,3.75953]
[1776593446010,49.6,75042.24,0.0,-0.97616,2e-05,3.76219]
[1776593451043,49.6,75041.21,0.0,-0.97618,2e-05,3.76018]
[1776593456078,49.6,75039.74,0.0,-0.9762,2e-05,3.75718]
[1776593462120,49.61,75039.65,0.0,-0.9762,2e-05,3.75742]
[1776593467156,49.61,75039.41,0.0,-0.9762,2e-05,3.75725]
[1776593476221,49.61,75039.22,0.0,-0.9762,2e-05,3.75748]
[1776593481734,49.61,75039.0,0.0,-0.9762,2e-05,3.75741]
[1776593487298,49.61,75038.25,0.0,-0.97621,2e-05,3.75613]
[1776593492333,49.61,75038.62,0.0,-0.97621,2e-05,3.75508]
[1776593498375,49.61,75038.35,0.0,-0.97621,2e-05,3.7549]
[1776593500389,49.61,75054.75,0.0,-0.97593,2e-05,3.79271]
[1776593501404,49.61,75055.15,0.0,-0.97593,2e-05,3.79364]
[1776593506431,49.62,75049.84,0.0,-0.97602,2e-05,3.78149]
[1776593511466,49.62,75047.94,0.0,-0.97605,2e-05,3.77725]
[1776593517509,49.62,75046.3,0.0,-0.97607,2e-05,3.7737]
[1776593522545,49.62,75045.08,0.0,-0.97609,2e-05,3.77108]
[1776593525564,49.62,75050.11,0.0,-0.97601,2e-05,3.78273]
[1776593528586,49.62,75057.82,0.0,-0.97587,2e-05,3.80052]
[1776593530599,49.62,75061.07,0.0,-0.97582,2e-05,3.80797]
[1776593531605,49.62,75074.76,0.0,-0.97558,2e-05,3.83968]
[1776593532614,49.62,75068.68,0.0,-0.97569,2e-05,3.82547]
[1776593533624,49.62,75069.49,0.0,-0.97568,2e-05,3.82728]
[1776593537648,49.62,75077.22,0.0,-0.97555,2e-05,3.84496]
[1776593539662,49.61,75078.77,0.0,-0.97552,2e-05,3.84838]
[1776593544697,49.61,75081.46,0.0,-0.97548,2e-05,3.85417]
[1776593552227,49.61,75079.38,0.0,-0.97553,2e-05,3.84638]
[1776593557788,49.61,75079.58,0.0,-0.97553,2e-05,3.84635]
[1776593563830,49.61,75079.74,0.0,-0.97553,2e-05,3.84626]
[1776593568864,49.61,75082.09,0.0,-0.9755,2e-05,3.85134]
[1776593573900,49.61,75085.04,0.0,-0.97545,2e-05,3.85776]
[1776593578934,49.6,75086.27,0.0,-0.97543,2e-05,3.86014]
[1776593583970,49.6,75091.02,0.0,-0.97535,2e-05,3.87074]
[1776593589005,49.6,75082.35,0.0,-0.97551,2e-05,3.85]
[1776593590012,49.6,75082.55,0.0,-0.9755,2e-05,3.8504]
[1776593595048,49.6,75082.54,0.0,-0.97551,2e-05,3.85004]
[1776593600083,49.6,75084.18,0.0,-0.97548,2e-05,3.85353]
[1776593605117,49.6,75082.67,0.0,-0.97551,2e-05,3.84968]
[1776593610154,49.6,75081.22,0.0,-0.97554,2e-05,3.84596]
[1776593612653,49.6,75061.51,0.0,-0.97589,2e-05,3.79781]
[1776593615190,49.6,75062.89,0.0,-0.97587,2e-05,3.80102]
[1776593621229,49.6,75068.13,0.0,-0.97578,2e-05,3.81316]
[1776593622724,49.6,75077.81,0.0,-0.97561,2e-05,3.8356]
[1776593628278,49.59,75077.76,0.0,-0.97561,2e-05,3.83532]
[1776593634320,49.59,75079.92,0.0,-0.97558,2e-05,3.84016]
[1776593636334,49.59,75087.68,0.0,-0.97544,2e-05,3.85819]
[1776593637340,49.59,75088.59,0.0,-0.97543,2e-05,3.86026]
[1776593642376,49.59,75091.41,0.0,-0.97538,2e-05,3.86651]
[1776593645397,49.59,75086.05,0.0,-0.97548,2e-05,3.85377]
[1776593650434,49.59,75082.22,0.0,-0.97554,2e-05,3.84457]
[1776593655468,49.59,75084.19,0.0,-0.97551,2e-05,3.84898]
[1776593657484,49.59,75089.53,0.0,-0.97542,2e-05,3.86133]
[1776593659501,49.59,75095.9,0.0,-0.97531,2e-05,3.87609]
[1776593664531,49.59,75092.5,0.0,-0.97537,2e-05,3.86773]
[1776593668561,49.59,75086.88,0.0,-0.97547,2e-05,3.85432]
[1776593670575,49.59,75092.23,0.0,-0.97538,2e-05,3.86674]
[1776593671582,49.59,75091.04,0.0,-0.97541,2e-05,3.8616]
[1776593676617,49.59,75089.81,0.0,-0.97544,2e-05,3.85844]
[1776593681653,49.59,75089.59,0.0,-0.97544,2e-05,3.85763]
[1776593686688,49.58,75088.0,0.0,-0.97547,2e-05,3.85367]
[1776593692730,49.58,75088.79,0.0,-0.97546,2e-05,3.85525]
[1776593699780,49.58,75089.13,0.0,-0.97546,2e-05,3.85569]
[1776593704823,49.58,75089.27,0.0,-0.97546,2e-05,3.85575]
[1776593705830,49.58,75080.51,0.0,-0.97561,2e-05,3.83527]
[1776593706832,49.58,75070.74,0.0,-0.97578,2e-05,3.81257]
[1776593707840,49.58,75077.94,0.0,-0.97565,2e-05,3.82929]
[1776593708846,49.58,75080.76,0.0,-0.97561,2e-05,3.83583]
[1776593710860,49.58,75074.03,0.0,-0.97572,2e-05,3.82016]
[1776593712874,49.58,75065.84,0.0,-0.97586,2e-05,3.80121]
[1776593716901,49.58,75051.06,0.0,-0.97611,2e-05,3.76728]
[1776593717909,49.58,75050.05,0.0,-0.97613,2e-05,3.76503]
[1776593723428,49.58,75048.69,0.0,-0.97615,2e-05,3.76223]
[1776593728986,49.58,75046.34,0.0,-0.97619,2e-05,3.75723]
[1776593733499,49.58,75041.11,0.0,-0.97629,2e-05,3.74331]
[1776593739056,49.59,75040.5,0.0,-0.97629,2e-05,3.74248]
[1776593744091,49.59,75039.46,0.0,-0.97631,2e-05,3.74057]
[1776593749126,49.59,75036.93,0.0,-0.97634,2e-05,3.73531]
[1776593754171,49.59,75037.85,0.0,-0.97633,2e-05,3.73794]
[1776593759207,49.59,75038.0,0.0,-0.97632,2e-05,3.73881]
[1776593764242,49.6,75038.64,0.0,-0.9763,2e-05,3.74079]
[1776593770284,49.6,75038.36,0.0,-0.9763,2e-05,3.74077]
[1776593775318,49.6,75043.62,0.0,-0.97621,2e-05,3.75332]
[1776593776330,49.6,75039.25,0.0,-0.97628,2e-05,3.7434]
[1776593778342,49.6,75038.2,0.0,-0.9763,2e-05,3.74121]
[1776593783851,49.6,75037.74,0.0,-0.9763,2e-05,3.7408]
[1776593789417,49.6,75038.15,0.0,-0.97629,2e-05,3.74228]
[1776593795463,49.61,75038.57,0.0,-0.97629,2e-05,3.74165]
[1776593802518,49.61,75038.62,0.0,-0.97629,2e-05,3.74253]
[1776593807561,49.61,75038.49,0.0,-0.97629,2e-05,3.74276]
[1776593811581,49.61,75044.42,0.0,-0.97618,2e-05,3.75673]
[1776593812593,49.61,75053.65,0.0,-0.97603,2e-05,3.77799]
[1776593813596,49.61,75053.42,0.0,-0.97603,2e-05,3.7775]
[1776593818630,49.61,75053.7,0.0,-0.97602,2e-05,3.77834]
[1776593823665,49.61,75053.37,0.0,-0.97603,2e-05,3.77775]
[1776593828700,49.61,75049.97,0.0,-0.97608,2e-05,3.7701]
[1776593833735,49.61,75047.74,0.0,-0.97612,2e-05,3.76519]
[1776593838770,49.62,75045.0,0.0,-0.97616,2e-05,3.75914]
[1776593843805,49.62,75050.03,0.0,-0.97608,2e-05,3.77092]
[1776593846827,49.62,75056.13,0.0,-0.97597,2e-05,3.78508]
[1776593851861,49.62,75055.11,0.0,-0.976,2e-05,3.78062]
[1776593856896,49.62,75056.07,0.0,-0.97599,2e-05,3.78305]
[1776593861931,49.62,75058.66,0.0,-0.97594,2e-05,3.78927]
[1776593867973,49.62,75060.62,0.0,-0.9759,2e-05,3.79406]
[1776593873008,49.62,75063.36,0.0,-0.97586,2e-05,3.80056]
[1776593880057,49.62,75061.48,0.0,-0.97589,2e-05,3.79642]
[1776593884555,49.62,75055.41,0.0,-0.97599,2e-05,3.78257]
[1776593888112,49.62,75049.02,0.0,-0.9761,2e-05,3.76808]
[1776593893148,49.62,75045.29,0.0,-0.97616,2e-05,3.75986]
[1776593898183,49.62,75043.74,0.0,-0.97618,2e-05,3.75671]
[1776593903219,49.63,75045.02,0.0,-0.97615,2e-05,3.76003]
[1776593904695,49.63,75049.64,0.0,-0.97608,2e-05,3.77075]
[1776593910267,49.63,75044.13,0.0,-0.97617,2e-05,3.75836]
[1776593916309,49.63,75042.15,0.0,-0.97621,2e-05,3.752]
[1776593921344,49.63,75044.36,0.0,-0.97617,2e-05,3.75737]
[1776593926379,49.63,75042.45,0.0,-0.9762,2e-05,3.75334]
[1776593931414,49.63,75038.64,0.0,-0.97626,2e-05,3.74503]
[1776593932423,49.63,75044.64,0.0,-0.97616,2e-05,3.75884]
[1776593933430,49.63,75043.98,0.0,-0.97617,2e-05,3.75738]
[1776593941487,49.63,75042.31,0.0,-0.9762,2e-05,3.75407]
[1776593946521,49.63,75044.35,0.0,-0.97616,2e-05,3.75908]
[1776593948536,49.63,75047.65,0.0,-0.9761,2e-05,3.76674]
[1776593952563,49.64,75051.38,0.0,-0.97604,2e-05,3.77544]
[1776593957597,49.64,75047.07,0.0,-0.97611,2e-05,3.76564]
[1776593962633,49.64,75043.89,0.0,-0.97616,2e-05,3.75852]
[1776593967667,49.64,75037.23,0.0,-0.97627,2e-05,3.7435]
[1776593975189,49.64,75037.26,0.0,-0.97628,2e-05,3.74177]
[1776593980761,49.64,75037.32,0.0,-0.97628,2e-05,3.74221]
[1776593986808,49.64,75037.33,0.0,-0.97628,2e-05,3.74248]
[1776593992845,49.64,75039.32,0.0,-0.97624,2e-05,3.7472]
[1776593997881,49.64,75041.63,0.0,-0.9762,2e-05,3.75258]
[1776594000901,49.64,75046.35,0.0,-0.97612,2e-05,3.7634]
[1776594005937,49.64,75049.0,0.0,-0.97608,2e-05,3.76943]
[1776594012985,49.64,75050.41,0.0,-0.97606,2e-05,3.77258]
[1776594019028,49.64,75053.77,0.0,-0.976,2e-05,3.78023]
[1776594024064,49.64,75055.14,0.0,-0.97598,2e-05,3.78331]
[1776594029097,49.64,75056.14,0.0,-0.97596,2e-05,3.78553]
[1776594034132,49.64,75054.08,0.0,-0.97601,2e-05,3.77845]
[1776594039170,49.64,75056.69,0.0,-0.97597,2e-05,3.78435]
[1776594043196,49.64,75062.08,0.0,-0.97587,2e-05,3.7966]
[1776594048226,49.64,75062.17,0.0,-0.97588,2e-05,3.79654]
[1776594053265,49.64,75065.98,0.0,-0.97581,2e-05,3.80507]
[1776594058300,49.64,75073.22,0.0,-0.97569,2e-05,3.82151]
[1776594063335,49.63,75077.94,0.0,-0.97561,2e-05,3.83208]
[1776594065824,49.63,75083.52,0.0,-0.97552,2e-05,3.84487]
[1776594071393,49.63,75088.92,0.0,-0.97543,2e-05,3.85672]
[1776594077433,49.63,75090.43,0.0,-0.97541,2e-05,3.85947]
[1776594083475,49.63,75095.7,0.0,-0.97532,2e-05,3.87094]
[1776594089518,49.62,75099.95,0.0,-0.97526,2e-05,3.88002]
[1776594094551,49.62,75103.38,0.0,-0.97522,2e-05,3.88508]
[1776594099587,49.62,75106.25,0.0,-0.97517,2e-05,3.89107]
[1776594104622,49.62,75110.07,0.0,-0.97511,2e-05,3.8992]
[1776594106108,49.61,75113.47,0.0,-0.97505,2e-05,3.90682]
[1776594109658,49.61,75119.04,0.0,-0.97496,2e-05,3.91935]
[1776594112678,49.6,75121.15,0.0,-0.97495,2e-05,3.92154]
[1776594117713,49.6,75121.78,0.0,-0.97494,2e-05,3.92182]
[1776594122748,49.6,75115.64,0.0,-0.97506,2e-05,3.9061]
[1776594127785,49.59,75117.4,0.0,-0.97504,2e-05,3.90908]
[1776594132824,49.59,75124.97,0.0,-0.97492,2e-05,3.92576]
[1776594137856,49.58,75124.35,0.0,-0.97494,2e-05,3.92299]
[1776594142893,49.58,75127.29,0.0,-0.97489,2e-05,3.92866]
[1776594148940,49.57,75125.05,0.0,-0.97495,2e-05,3.9218]
[1776594153974,49.57,75126.51,0.0,-0.97494,2e-05,3.92169]
[1776594159010,49.57,75128.51,0.0,-0.97492,2e-05,3.92494]
[1776594164044,49.56,75130.56,0.0,-0.97489,2e-05,3.92853]
[1776594169078,49.56,75129.94,0.0,-0.97491,2e-05,3.92582]
[1776594174112,49.55,75129.55,0.0,-0.97493,2e-05,3.92367]
[1776594180154,49.55,75129.37,0.0,-0.97494,2e-05,3.92178]
[1776594185190,49.55,75126.3,0.0,-0.97501,2e-05,3.91331]
[1776594190225,49.54,75126.17,0.0,-0.97502,2e-05,3.91182]
[1776594195261,49.54,75121.01,0.0,-0.97512,2e-05,3.89849]
[1776594196267,49.54,75108.81,0.0,-0.97533,2e-05,3.86959]
[1776594197274,49.54,75103.03,0.0,-0.97543,2e-05,3.85588]
[1776594198281,49.54,75098.05,0.0,-0.97552,2e-05,3.84411]
[1776594199288,49.54,75097.67,0.0,-0.97553,2e-05,3.8431]
[1776594204323,49.53,75096.47,0.0,-0.97555,2e-05,3.8397]
[1776594209359,49.53,75095.09,0.0,-0.97558,2e-05,3.83592]
[1776594214393,49.53,75098.24,0.0,-0.97555,2e-05,3.84044]
[1776594215400,49.53,75105.21,0.0,-0.97543,2e-05,3.85661]
[1776594216407,49.53,75105.85,0.0,-0.97542,2e-05,3.85796]
[1776594221445,49.53,75107.6,0.0,-0.97539,2e-05,3.86136]
[1776594226959,49.53,75106.63,0.0,-0.97541,2e-05,3.85841]
[1776594232519,49.52,75106.05,0.0,-0.97543,2e-05,3.85621]
[1776594237554,49.52,75105.73,0.0,-0.97544,2e-05,3.85472]
[1776594242591,49.52,75101.59,0.0,-0.97552,2e-05,3.84433]
[1776594248630,49.51,75100.81,0.0,-0.97554,2e-05,3.84163]
[1776594253666,49.51,75100.64,0.0,-0.97555,2e-05,3.8405]
[1776594258701,49.51,75095.84,0.0,-0.97564,2e-05,3.82861]
[1776594267242,49.51,75093.92,0.0,-0.97568,2e-05,3.82307]
[1776594274815,49.5,75095.6,0.0,-0.97567,2e-05,3.82392]
[1776594279849,49.5,75095.79,0.0,-0.97567,2e-05,3.82385]
[1776594284886,49.5,75093.56,0.0,-0.97571,2e-05,3.81823]
[1776594289920,49.5,75093.69,0.0,-0.97571,2e-05,3.81814]
[1776594295963,49.5,75094.68,0.0,-0.9757,2e-05,3.81998]
[1776594302006,49.5,75089.78,0.0,-0.97578,2e-05,3.80824]
[1776594307042,49.5,75094.34,0.0,-0.97571,2e-05,3.81853]
[1776594309056,49.5,75096.17,0.0,-0.97568,2e-05,3.82263]
[1776594314091,49.49,75094.58,0.0,-0.97571,2e-05,3.81855]
[1776594320134,49.49,75094.85,0.0,-0.97571,2e-05,3.81874]
[1776594324174,49.49,75102.82,0.0,-0.97557,2e-05,3.83701]
[1776594326184,49.49,75110.79,0.0,-0.97543,2e-05,3.85546]
[1776594327191,49.49,75115.52,0.0,-0.97535,2e-05,3.86642]
[1776594332226,49.49,75112.33,0.0,-0.97543,2e-05,3.85588]
[1776594337262,49.49,75117.78,0.0,-0.97534,2e-05,3.86806]
[1776594342296,49.48,75116.48,0.0,-0.97536,2e-05,3.86435]
[1776594347355,49.48,75116.28,0.0,-0.97538,2e-05,3.86261]
[1776594352387,49.47,75120.94,0.0,-0.97531,2e-05,3.87127]
[1776594358428,49.47,75123.06,0.0,-0.97529,2e-05,3.87448]
[1776594363464,49.46,75128.56,0.0,-0.9752,2e-05,3.88669]
[1776594364471,49.46,75125.86,0.0,-0.97525,2e-05,3.88016]
[1776594366485,49.46,75123.96,0.0,-0.97528,2e-05,3.87539]
[1776594372531,49.46,75121.15,0.0,-0.97534,2e-05,3.86794]
[1776594374541,49.46,75111.04,0.0,-0.97552,2e-05,3.844]
[1776594375548,49.46,75111.21,0.0,-0.97552,2e-05,3.8443]
[1776594381590,49.46,75111.54,0.0,-0.97551,2e-05,3.84452]
[1776594386631,49.46,75106.18,0.0,-0.97561,2e-05,3.83157]
[1776594391666,49.46,75104.69,0.0,-0.97565,2e-05,3.8255]
[1776594396701,49.45,75104.07,0.0,-0.97566,2e-05,3.82379]
[1776594398170,49.45,75098.36,0.0,-0.97576,2e-05,3.81046]
[1776594403750,49.45,75098.29,0.0,-0.97577,2e-05,3.81007]
[1776594408785,49.45,75099.67,0.0,-0.97574,2e-05,3.8131]
[1776594413820,49.45,75103.79,0.0,-0.97567,2e-05,3.82247]
[1776594418313,49.45,75105.87,0.0,-0.97564,2e-05,3.82702]
[1776594423890,49.45,75104.1,0.0,-0.97567,2e-05,3.82254]
[1776594429931,49.45,75102.22,0.0,-0.97571,2e-05,3.81777]
[1776594435974,49.45,75101.91,0.0,-0.97572,2e-05,3.81663]
[1776594442016,49.45,75103.09,0.0,-0.9757,2e-05,3.8189]
[1776594447057,49.44,75099.91,0.0,-0.97576,2e-05,3.81104]
[1776594452087,49.44,75098.27,0.0,-0.9758,2e-05,3.80455]
[1776594457121,49.44,75100.61,0.0,-0.97577,2e-05,3.80959]
[1776594465177,49.44,75101.19,0.0,-0.97576,2e-05,3.8102]
[1776594471219,49.44,75102.34,0.0,-0.97575,2e-05,3.81228]
[1776594476253,49.44,75102.71,0.0,-0.97575,2e-05,3.81261]
[1776594481293,49.43,75103.16,0.0,-0.97574,2e-05,3.81314]
[1776594488341,49.43,75103.98,0.0,-0.97573,2e-05,3.81422]
[1776594493375,49.43,75104.91,0.0,-0.97572,2e-05,3.81585]
[1776594498415,49.43,75102.62,0.0,-0.97576,2e-05,3.81003]
[1776594500452,49.43,75121.28,0.0,-0.97544,2e-05,3.85348]
[1776594501435,49.43,75121.28,0.0,-0.97544,2e-05,3.85322]
[1776594504457,49.43,75142.35,0.0,-0.97508,2e-05,3.90249]
[1776594506473,49.42,75159.9,0.0,-0.97477,2e-05,3.94374]
[1776594507479,49.42,75160.32,0.0,-0.97477,2e-05,3.94443]
[1776594508490,49.42,75155.17,0.0,-0.97486,2e-05,3.93185]
[1776594509495,49.42,75153.15,0.0,-0.9749,2e-05,3.92676]
[1776594512518,49.42,75134.58,0.0,-0.97524,2e-05,3.87968]
[1776594513529,49.42,75132.98,0.0,-0.97527,2e-05,3.8757]
[1776594517556,49.41,75132.01,0.0,-0.97532,2e-05,3.87018]
[1776594522593,49.39,75132.81,0.0,-0.97534,2e-05,3.8671]
[1776594527631,49.38,75137.12,0.0,-0.9753,2e-05,3.87233]
[1776594532661,49.36,75138.48,0.0,-0.97532,2e-05,3.87064]
[1776594537696,49.34,75131.0,0.0,-0.97548,2e-05,3.84823]
[1776594539715,49.34,75128.4,0.0,-0.97555,2e-05,3.83934]
[1776594544749,49.32,75130.61,0.0,-0.97554,2e-05,3.83999]
[1776594545758,49.32,75137.81,0.0,-0.97543,2e-05,3.85598]
[1776594546762,49.31,75138.52,0.0,-0.97542,2e-05,3.85672]
[1776594551797,49.3,75135.05,0.0,-0.97552,2e-05,3.84396]
[1776594556831,49.29,75135.37,0.0,-0.97554,2e-05,3.84023]
[1776594559294,49.28,75143.31,0.0,-0.97542,2e-05,3.85709]
[1776594560861,49.28,75140.03,0.0,-0.97548,2e-05,3.84838]
[1776594565895,49.27,75138.06,0.0,-0.97552,2e-05,3.84337]
[1776594569366,49.27,75135.57,0.0,-0.97557,2e-05,3.83733]
[1776594579437,49.27,75138.95,0.0,-0.97553,2e-05,3.84235]
[1776594587042,49.27,75138.89,0.0,-0.97553,2e-05,3.84175]
[1776594594091,49.27,75142.08,0.0,-0.97548,2e-05,3.84881]
[1776594599577,49.27,75142.48,0.0,-0.97547,2e-05,3.84944]
[1776594607183,49.27,75139.35,0.0,-0.97553,2e-05,3.84164]
[1776594612218,49.27,75142.8,0.0,-0.97547,2e-05,3.84946]
[1776594613226,49.27,75150.08,0.0,-0.97535,2e-05,3.86652]
[1776594615238,49.27,75152.75,0.0,-0.9753,2e-05,3.87261]
[1776594619718,49.26,75143.19,0.0,-0.97547,2e-05,3.84969]
[1776594621287,49.26,75139.03,0.0,-0.97555,2e-05,3.83975]
[1776594623294,49.26,75134.84,0.0,-0.97562,2e-05,3.82982]
[1776594628331,49.26,75134.07,0.0,-0.97564,2e-05,3.82778]
[1776594633367,49.26,75135.67,0.0,-0.97562,2e-05,3.82901]
[1776594636389,49.26,75138.7,0.0,-0.97557,2e-05,3.83593]
[1776594642430,49.26,75141.24,0.0,-0.97553,2e-05,3.84144]
[1776594647465,49.26,75145.25,0.0,-0.97546,2e-05,3.85042]
[1776594652499,49.26,75143.78,0.0,-0.97549,2e-05,3.8465]
[1776594654513,49.26,75135.08,0.0,-0.97565,2e-05,3.82593]
[1776594655520,49.26,75133.47,0.0,-0.97567,2e-05,3.82211]
[1776594660555,49.25,75136.34,0.0,-0.97563,2e-05,3.82857]
[1776594665591,49.25,75139.3,0.0,-0.97558,2e-05,3.83522]
[1776594668613,49.25,75146.71,0.0,-0.97545,2e-05,3.85242]
[1776594673647,49.25,75146.6,0.0,-0.97546,2e-05,3.85168]
[1776594678683,49.25,75143.42,0.0,-0.97551,2e-05,3.84393]
[1776594683718,49.25,75142.97,0.0,-0.97552,2e-05,3.84255]
[1776594688752,49.25,75143.28,0.0,-0.97552,2e-05,3.84297]
[1776594692782,49.25,75129.29,0.0,-0.97578,2e-05,3.80773]
[1776594693789,49.25,75127.43,0.0,-0.97581,2e-05,3.80339]
[1776594698826,49.25,75127.17,0.0,-0.97581,2e-05,3.80281]
[1776594700838,49.25,75132.74,0.0,-0.97572,2e-05,3.81578]
[1776594705875,49.25,75130.93,0.0,-0.97575,2e-05,3.81142]
[1776594712922,49.25,75133.89,0.0,-0.9757,2e-05,3.81815]
[1776594717959,49.25,75133.29,0.0,-0.97571,2e-05,3.81664]
[1776594722993,49.25,75134.58,0.0,-0.97569,2e-05,3.81953]
[1776594730489,49.25,75135.1,0.0,-0.97568,2e-05,3.82052]
[1776594737091,49.24,75134.88,0.0,-0.97569,2e-05,3.81979]
[1776594744140,49.24,75134.9,0.0,-0.97569,2e-05,3.81961]
[1776594749174,49.24,75134.37,0.0,-0.9757,2e-05,3.8182]
[1776594755219,49.24,75134.38,0.0,-0.97572,2e-05,3.81575]
[1776594760700,49.24,75134.46,0.0,-0.97572,2e-05,3.81576]
[1776594766295,49.24,75134.16,0.0,-0.97572,2e-05,3.81484]
[1776594771329,49.24,75136.78,0.0,-0.97568,2e-05,3.82076]
[1776594773344,49.24,75126.86,0.0,-0.97585,2e-05,3.79752]
[1776594774351,49.24,75126.3,0.0,-0.97586,2e-05,3.79621]
[1776594779385,49.24,75125.43,0.0,-0.97588,2e-05,3.79415]
[1776594784421,49.24,75125.93,0.0,-0.97587,2e-05,3.79527]
[1776594790912,49.24,75126.33,0.0,-0.97586,2e-05,3.79613]
[1776594799526,49.24,75127.63,0.0,-0.97584,2e-05,3.79901]
[1776594804560,49.24,75125.5,0.0,-0.97588,2e-05,3.794]
[1776594809596,49.24,75128.45,0.0,-0.97583,2e-05,3.80081]
[1776594811612,49.24,75138.87,0.0,-0.97566,2e-05,3.82281]
[1776594812620,49.24,75138.28,0.0,-0.97567,2e-05,3.82137]
[1776594817655,49.24,75147.26,0.0,-0.97552,2e-05,3.84211]
[1776594818661,49.24,75137.61,0.0,-0.97569,2e-05,3.81943]
[1776594819668,49.24,75137.88,0.0,-0.97568,2e-05,3.82002]
[1776594824703,49.24,75138.42,0.0,-0.97567,2e-05,3.82108]
[1776594826718,49.24,75146.32,0.0,-0.97554,2e-05,3.8395]
[1776594827724,49.24,75145.51,0.0,-0.97555,2e-05,3.83753]
[1776594832758,49.24,75145.12,0.0,-0.97556,2e-05,3.83628]
[1776594837798,49.23,75145.96,0.0,-0.97555,2e-05,3.83792]
[1776594842829,49.23,75142.53,0.0,-0.97561,2e-05,3.82955]
[1776594847863,49.23,75139.58,0.0,-0.97566,2e-05,3.82241]
[1776594852899,49.23,75142.72,0.0,-0.97561,2e-05,3.82955]
[1776594857934,49.23,75141.93,0.0,-0.97563,2e-05,3.82747]
[1776594862969,49.23,75142.5,0.0,-0.97562,2e-05,3.82861]
[1776594868004,49.23,75143.69,0.0,-0.9756,2e-05,3.8312]
[1776594873058,49.23,75144.71,0.0,-0.9756,2e-05,3.8311]
[1776594878077,49.23,75143.84,0.0,-0.97561,2e-05,3.82888]
[1776594883111,49.23,75144.0,0.0,-0.97561,2e-05,3.82906]
[1776594888146,49.23,75147.35,0.0,-0.97555,2e-05,3.83677]
[1776594893181,49.23,75147.69,0.0,-0.97555,2e-05,3.83735]
[1776594898216,49.23,75145.81,0.0,-0.97558,2e-05,3.83275]
[1776594903251,49.23,75144.17,0.0,-0.97561,2e-05,3.82876]
[1776594908288,49.23,75142.84,0.0,-0.97564,2e-05,3.82554]
[1776594913323,49.22,75144.57,0.0,-0.97561,2e-05,3.82948]
[1776594918357,49.22,75143.94,0.0,-0.97562,2e-05,3.82789]
[1776594923392,49.22,75143.26,0.0,-0.97563,2e-05,3.82619]
[1776594929434,49.22,75144.24,0.0,-0.97562,2e-05,3.82837]
[1776594931898,49.22,75136.2,0.0,-0.97577,2e-05,3.80725]
[1776594933462,49.22,75134.62,0.0,-0.9758,2e-05,3.80357]
[1776594940512,49.22,75133.26,0.0,-0.97582,2e-05,3.80057]
[1776594945547,49.22,75135.77,0.0,-0.97578,2e-05,3.80652]
[1776594952040,49.22,75136.91,0.0,-0.97576,2e-05,3.80929]
[1776594957633,49.23,75138.39,0.0,-0.97573,2e-05,3.81283]
[1776594962669,49.23,75138.47,0.0,-0.97573,2e-05,3.81307]
[1776594967703,49.23,75138.4,0.0,-0.97573,2e-05,3.81295]
[1776594972739,49.23,75134.44,0.0,-0.9758,2e-05,3.80374]
[1776594975759,49.23,75130.13,0.0,-0.97587,2e-05,3.79379]
[1776594982250,49.23,75129.7,0.0,-0.97588,2e-05,3.79301]
[1776594987846,49.23,75128.85,0.0,-0.97589,2e-05,3.79118]
[1776594992881,49.23,75128.95,0.0,-0.9759,2e-05,3.78925]
[1776594999930,49.23,75128.82,0.0,-0.9759,2e-05,3.7891]
[1776595006979,49.23,75124.76,0.0,-0.97597,2e-05,3.77989]
[1776595012018,49.23,75124.26,0.0,-0.97598,2e-05,3.77889]
[1776595018058,49.23,75125.71,0.0,-0.97595,2e-05,3.78239]
[1776595023093,49.23,75121.81,0.0,-0.97602,2e-05,3.77349]
[1776595030141,49.23,75122.22,0.0,-0.97601,2e-05,3.77466]
[1776595035178,49.23,75122.3,0.0,-0.97601,2e-05,3.77499]
[1776595040212,49.23,75120.26,0.0,-0.97604,2e-05,3.77043]
[1776595052740,49.23,75122.21,0.0,-0.97602,2e-05,3.7732]
[1776595058340,49.23,75123.8,0.0,-0.97599,2e-05,3.77712]
[1776595063375,49.23,75125.34,0.0,-0.97596,2e-05,3.78088]
[1776595068410,49.24,75125.93,0.0,-0.97595,2e-05,3.78243]
[1776595074452,49.24,75125.92,0.0,-0.97595,2e-05,3.78264]
[1776595080494,49.24,75124.9,0.0,-0.97596,2e-05,3.78052]
[1776595086537,49.24,75124.99,0.0,-0.97596,2e-05,3.78099]
[1776595093045,49.24,75124.94,0.0,-0.97596,2e-05,3.78114]
[1776595097612,49.24,75130.34,0.0,-0.97586,2e-05,3.79387]
[1776595099627,49.24,75135.79,0.0,-0.97577,2e-05,3.80659]
[1776595104662,49.24,75133.79,0.0,-0.9758,2e-05,3.80192]
[1776595110704,49.24,75133.85,0.0,-0.9758,2e-05,3.80206]
[1776595115738,49.24,75135.02,0.0,-0.9758,2e-05,3.8025]
[1776595120774,49.24,75133.55,0.0,-0.97582,2e-05,3.79906]
[1776595128830,49.24,75132.82,0.0,-0.97583,2e-05,3.79735]
[1776595133873,49.24,75134.26,0.0,-0.97581,2e-05,3.8007]
[1776595138910,49.24,75133.73,0.0,-0.97582,2e-05,3.79942]
[1776595142938,49.24,75128.44,0.0,-0.97591,2e-05,3.78708]
[1776595146967,49.24,75121.3,0.0,-0.97603,2e-05,3.77057]
[1776595152001,49.24,75120.58,0.0,-0.97604,2e-05,3.76909]
[1776595157035,49.24,75120.25,0.0,-0.97605,2e-05,3.76852]
[1776595162074,49.24,75119.66,0.0,-0.97606,2e-05,3.76735]
[1776595167106,49.24,75120.42,0.0,-0.97604,2e-05,3.76929]
[1776595172140,49.24,75120.3,0.0,-0.97606,2e-05,3.76691]
[1776595183677,49.24,75120.94,0.0,-0.97604,2e-05,3.76886]
[1776595189263,49.24,75118.85,0.0,-0.97608,2e-05,3.76425]
[1776595197318,49.25,75119.22,0.0,-0.97607,2e-05,3.76561]
[1776595202353,49.25,75119.97,0.0,-0.97605,2e-05,3.76765]
[1776595207391,49.25,75121.61,0.0,-0.97602,2e-05,3.77174]
[1776595212424,49.25,75123.3,0.0,-0.97599,2e-05,3.77597]
[1776595217466,49.25,75119.92,0.0,-0.97604,2e-05,3.7684]
[1776595223957,49.25,75117.03,0.0,-0.97609,2e-05,3.76212]
[1776595230551,49.25,75117.33,0.0,-0.97608,2e-05,3.76337]
[1776595235591,49.25,75108.77,0.0,-0.97624,2e-05,3.74181]
[1776595236594,49.25,75108.59,0.0,-0.97624,2e-05,3.74153]
[1776595239622,49.26,75115.31,0.0,-0.97612,2e-05,3.75739]
[1776595240621,49.26,75115.31,0.0,-0.97612,2e-05,3.75748]
[1776595245660,49.26,75114.23,0.0,-0.97614,2e-05,3.75561]
[1776595250735,49.26,75112.57,0.0,-0.97616,2e-05,3.75223]
[1776595255773,49.26,75111.91,0.0,-0.97617,2e-05,3.75131]
[1776595260804,49.26,75112.21,0.0,-0.97616,2e-05,3.75261]
[1776595265840,49.27,75112.5,0.0,-0.97615,2e-05,3.75389]
[1776595270875,49.27,75110.65,0.0,-0.97617,2e-05,3.75031]
[1776595276919,49.27,75113.85,0.0,-0.97611,2e-05,3.75852]
[1776595281952,49.27,75113.72,0.0,-0.97611,2e-05,3.75889]
[1776595286987,49.28,75115.66,0.0,-0.97607,2e-05,3.76403]
[1776595294547,49.28,75118.69,0.0,-0.97603,2e-05,3.76985]
[1776595300079,49.28,75120.52,0.0,-0.97599,2e-05,3.77476]
[1776595305113,49.28,75120.04,0.0,-0.97599,2e-05,3.77432]
[1776595310148,49.29,75122.21,0.0,-0.97595,2e-05,3.78001]
[1776595318204,49.29,75122.57,0.0,-0.97594,2e-05,3.7819]
[1776595323240,49.29,75124.48,0.0,-0.9759,2e-05,3.78698]
[1776595326261,49.29,75130.67,0.0,-0.97579,2e-05,3.80175]
[1776595331296,49.29,75127.97,0.0,-0.97583,2e-05,3.79599]
[1776595336331,49.3,75126.78,0.0,-0.97585,2e-05,3.79374]
[1776595343380,49.3,75124.14,0.0,-0.97589,2e-05,3.78834]
[1776595348415,49.3,75123.34,0.0,-0.9759,2e-05,3.78699]
[1776595353450,49.3,75122.82,0.0,-0.97592,2e-05,3.784]
[1776595358486,49.3,75125.99,0.0,-0.97586,2e-05,3.79184]
[1776595363520,49.3,75129.9,0.0,-0.97579,2e-05,3.80131]
[1776595368560,49.31,75130.84,0.0,-0.97577,2e-05,3.80394]
[1776595373590,49.31,75131.41,0.0,-0.97576,2e-05,3.80555]
[1776595385179,49.31,75129.55,0.0,-0.97578,2e-05,3.80207]
[1776595390710,49.31,75127.75,0.0,-0.97581,2e-05,3.79827]
[1776595395747,49.31,75127.66,0.0,-0.97581,2e-05,3.79832]
[1776595399773,49.31,75134.93,0.0,-0.97568,2e-05,3.8154]
[1776595400780,49.31,75138.19,0.0,-0.97563,2e-05,3.82303]
[1776595402794,49.31,75138.28,0.0,-0.97563,2e-05,3.82322]
[1776595407868,49.31,75137.64,0.0,-0.97564,2e-05,3.82165]
[1776595412880,49.31,75136.81,0.0,-0.97567,2e-05,3.81733]
[1776595417915,49.31,75135.42,0.0,-0.97569,2e-05,3.81398]
[1776595422950,49.31,75140.92,0.0,-0.9756,2e-05,3.82671]
[1776595427986,49.31,75140.69,0.0,-0.9756,2e-05,3.82595]
[1776595433023,49.31,75139.97,0.0,-0.97562,2e-05,3.82403]
[1776595438058,49.31,75137.84,0.0,-0.97566,2e-05,3.81883]
[1776595443093,49.31,75133.57,0.0,-0.97573,2e-05,3.80866]
[1776595448128,49.31,75130.34,0.0,-0.97579,2e-05,3.80102]
[1776595453163,49.31,75130.81,0.0,-0.97578,2e-05,3.80204]
[1776595458198,49.31,75132.31,0.0,-0.97576,2e-05,3.80543]
[1776595463233,49.31,75132.27,0.0,-0.97576,2e-05,3.80521]
[1776595468268,49.31,75132.34,0.0,-0.97576,2e-05,3.80524]
[1776595475817,49.3,75132.02,0.0,-0.97578,2e-05,3.80202]
[1776595481358,49.3,75131.14,0.0,-0.97579,2e-05,3.79986]
[1776595485388,49.3,75126.08,0.0,-0.97588,2e-05,3.78806]
[1776595491428,49.3,75126.35,0.0,-0.97588,2e-05,3.78868]
[1776595497471,49.3,75127.09,0.0,-0.97586,2e-05,3.79038]
[1776595505530,49.3,75128.01,0.0,-0.97585,2e-05,3.79247]
[1776595514589,49.3,75128.39,0.0,-0.97584,2e-05,3.79327]
[1776595519625,49.3,75128.22,0.0,-0.97585,2e-05,3.79282]
[1776595525670,49.3,75129.18,0.0,-0.97583,2e-05,3.79496]
[1776595531711,49.3,75133.3,0.0,-0.97577,2e-05,3.80208]
[1776595536750,49.3,75126.34,0.0,-0.9759,2e-05,3.78577]
[1776595544802,49.3,75127.87,0.0,-0.97587,2e-05,3.78929]
[1776595549837,49.3,75130.23,0.0,-0.97583,2e-05,3.79475]
[1776595554874,49.3,75132.81,0.0,-0.97578,2e-05,3.80069]
[1776595559906,49.3,75134.25,0.0,-0.97576,2e-05,3.80397]
[1776595566449,49.3,75130.08,0.0,-0.97583,2e-05,3.7942]
[1776595571990,49.3,75130.08,0.0,-0.97583,2e-05,3.79417]
[1776595577026,49.3,75127.36,0.0,-0.97588,2e-05,3.78784]
[1776595585082,49.3,75127.63,0.0,-0.97588,2e-05,3.78846]
[1776595588103,49.3,75104.18,0.0,-0.97628,2e-05,3.73426]
[1776595589110,49.3,75104.68,0.0,-0.97627,2e-05,3.73549]
[1776595594145,49.3,75107.97,0.0,-0.97622,2e-05,3.74125]
[1776595600187,49.31,75109.43,0.0,-0.97619,2e-05,3.74519]
[1776595605222,49.31,75109.26,0.0,-0.97619,2e-05,3.74529]
[1776595610258,49.31,75110.03,0.0,-0.97617,2e-05,3.74761]
[1776595615292,49.31,75113.29,0.0,-0.97611,2e-05,3.75568]
[1776595620329,49.31,75111.14,0.0,-0.97615,2e-05,3.75121]
[1776595622349,49.31,75107.67,0.0,-0.9762,2e-05,3.74356]
[1776595624356,49.31,75101.53,0.0,-0.97631,2e-05,3.72958]
[1776595629392,49.32,75102.22,0.0,-0.97629,2e-05,3.73191]
[1776595636440,49.32,75102.08,0.0,-0.97628,2e-05,3.73266]
[1776595640469,49.32,75110.27,0.0,-0.97614,2e-05,3.75212]
[1776595641477,49.32,75110.15,0.0,-0.97614,2e-05,3.75197]
[1776595646512,49.32,75108.78,0.0,-0.97616,2e-05,3.74945]
[1776595651546,49.33,75112.36,0.0,-0.97611,2e-05,3.75607]
[1776595656581,49.33,75112.19,0.0,-0.97611,2e-05,3.75624]
[1776595661616,49.33,75112.29,0.0,-0.9761,2e-05,3.75702]
[1776595666651,49.33,75117.33,0.0,-0.97601,2e-05,3.76915]
[1776595672692,49.33,75116.87,0.0,-0.97601,2e-05,3.76859]
[1776595679742,49.33,75118.27,0.0,-0.97599,2e-05,3.7724]
[1776595684779,49.34,75120.81,0.0,-0.97594,2e-05,3.77868]
[1776595689813,49.34,75122.23,0.0,-0.97591,2e-05,3.78233]
[1776595694850,49.34,75126.22,0.0,-0.97584,2e-05,3.7919]
[1776595699883,49.34,75126.63,0.0,-0.97583,2e-05,3.79308]
[1776595705926,49.34,75126.16,0.0,-0.97584,2e-05,3.79222]
[1776595710961,49.34,75128.0,0.0,-0.97581,2e-05,3.79666]
[1776595718010,49.34,75127.59,0.0,-0.97583,2e-05,3.79358]
[1776595724052,49.34,75126.98,0.0,-0.97584,2e-05,3.79226]
[1776595727574,49.34,75132.15,0.0,-0.97575,2e-05,3.80433]
[1776595729088,49.34,75132.79,0.0,-0.97574,2e-05,3.80582]
[1776595734123,49.34,75134.05,0.0,-0.97571,2e-05,3.80866]
[1776595739157,49.34,75133.68,0.0,-0.97572,2e-05,3.80768]
[1776595744192,49.34,75131.98,0.0,-0.97575,2e-05,3.8036]
[1776595750235,49.34,75129.9,0.0,-0.97579,2e-05,3.79865]
[1776595754263,49.34,75134.34,0.0,-0.97571,2e-05,3.80887]
[1776595757785,49.34,75150.14,0.0,-0.97544,2e-05,3.84565]
[1776595759298,49.34,75151.0,0.0,-0.97542,2e-05,3.84757]
[1776595764333,49.34,75151.34,0.0,-0.97542,2e-05,3.84784]
[1776595769368,49.33,75154.08,0.0,-0.97538,2e-05,3.85372]
[1776595774406,49.33,75155.28,0.0,-0.97538,2e-05,3.85363]
[1776595780445,49.33,75157.22,0.0,-0.97535,2e-05,3.85746]
[1776595785480,49.33,75158.01,0.0,-0.97534,2e-05,3.85869]
[1776595790515,49.33,75158.81,0.0,-0.97533,2e-05,3.85994]
[1776595795551,49.32,75162.59,0.0,-0.97527,2e-05,3.86816]
[1776595800585,49.32,75162.67,0.0,-0.97527,2e-05,3.86761]
[1776595803611,49.32,75185.08,0.0,-0.97488,2e-05,3.92027]
[1776595804614,49.32,75183.03,0.0,-0.97492,2e-05,3.91515]
[1776595805628,49.32,75177.81,0.0,-0.97501,2e-05,3.90251]
[1776595806631,49.32,75174.68,0.0,-0.97507,2e-05,3.89467]
[1776595811687,49.32,75173.44,0.0,-0.9751,2e-05,3.89094]
[1776595817734,49.31,75174.81,0.0,-0.97508,2e-05,3.89303]
[1776595819747,49.31,75180.07,0.0,-0.97499,2e-05,3.90512]
[1776595824782,49.31,75183.47,0.0,-0.97494,2e-05,3.91216]
[1776595831831,49.3,75185.18,0.0,-0.97494,2e-05,3.91234]
[1776595837875,49.3,75184.32,0.0,-0.97496,2e-05,3.90898]
[1776595840899,49.3,75191.85,0.0,-0.97483,2e-05,3.92627]
[1776595841905,49.29,75192.08,0.0,-0.97483,2e-05,3.92657]
[1776595846944,49.29,75196.72,0.0,-0.97476,2e-05,3.93639]
[1776595848955,49.27,75200.31,0.0,-0.97474,2e-05,3.93955]
[1776595853990,49.24,75200.21,0.0,-0.97482,2e-05,3.92867]
[1776595855000,49.24,75210.58,0.0,-0.97463,2e-05,3.95326]
[1776595856007,49.23,75216.58,0.0,-0.97455,2e-05,3.96485]
[1776595858018,49.21,75215.24,0.0,-0.97462,2e-05,3.95564]
[1776595861038,49.18,75218.36,0.0,-0.97463,2e-05,3.95427]
[1776595866074,49.14,75219.29,0.0,-0.97472,2e-05,3.9425]
[1776595871108,49.1,75224.71,0.0,-0.97472,2e-05,3.94263]
[1776595873127,49.08,75227.28,0.0,-0.97472,2e-05,3.94359]
[1776595878160,49.04,75231.48,0.0,-0.97474,2e-05,3.94073]
[1776595879165,49.02,75231.23,0.0,-0.97478,2e-05,3.93493]
[1776595885207,48.98,75228.1,0.0,-0.97493,2e-05,3.91506]
[1776595890242,48.97,75229.06,0.0,-0.97494,2e-05,3.91408]
[1776595897291,48.95,75229.6,0.0,-0.97499,2e-05,3.9072]
[1776595902326,48.95,75227.11,0.0,-0.97504,2e-05,3.90016]
[1776595907361,48.95,75227.46,0.0,-0.97505,2e-05,3.89993]
[1776595912396,48.94,75224.8,0.0,-0.9751,2e-05,3.89252]
[1776595917431,48.94,75226.42,0.0,-0.97508,2e-05,3.89533]
[1776595922466,48.94,75224.37,0.0,-0.97512,2e-05,3.88939]
[1776595926493,48.93,75219.08,0.0,-0.97522,2e-05,3.87598]
[1776595931529,48.93,75220.06,0.0,-0.97521,2e-05,3.8774]
[1776595936564,48.93,75217.0,0.0,-0.97528,2e-05,3.86919]
[1776595939103,48.93,75209.76,0.0,-0.97541,2e-05,3.85168]
[1776595945627,48.92,75211.53,0.0,-0.97538,2e-05,3.85485]
[1776595950662,48.92,75212.65,0.0,-0.97537,2e-05,3.85675]
[1776595955700,48.92,75209.26,0.0,-0.97545,2e-05,3.84567]
[1776595960734,48.92,75206.87,0.0,-0.97549,2e-05,3.83939]
[1776595965771,48.91,75201.2,0.0,-0.9756,2e-05,3.82541]
[1776595968792,48.91,75194.81,0.0,-0.97571,2e-05,3.81008]
[1776595970806,48.91,75195.05,0.0,-0.97571,2e-05,3.81052]
[1776595975848,48.91,75197.53,0.0,-0.97567,2e-05,3.81606]
[1776595981886,48.91,75198.37,0.0,-0.97566,2e-05,3.81773]
[1776595986925,48.91,75198.58,0.0,-0.97565,2e-05,3.818]
[1776595989946,48.91,75204.15,0.0,-0.97556,2e-05,3.83099]
[1776595994980,48.91,75212.66,0.0,-0.97541,2e-05,3.85081]
[1776596000016,48.91,75216.55,0.0,-0.97534,2e-05,3.85965]
[1776596004042,48.91,75223.25,0.0,-0.97523,2e-05,3.87523]
[1776596009078,48.91,75221.67,0.0,-0.97526,2e-05,3.87101]
[1776596014112,48.9,75219.97,0.0,-0.97531,2e-05,3.86428]
[1776596019147,48.9,75219.21,0.0,-0.97532,2e-05,3.86216]
[1776596023175,48.9,75212.22,0.0,-0.97545,2e-05,3.84532]
[1776596028210,48.9,75211.83,0.0,-0.97546,2e-05,3.8443]
[1776596030227,48.9,75217.37,0.0,-0.97536,2e-05,3.85737]
[1776596033246,48.9,75218.91,0.0,-0.97533,2e-05,3.86087]
[1776596038281,48.9,75221.03,0.0,-0.9753,2e-05,3.86559]
[1776596040297,48.9,75227.73,0.0,-0.97518,2e-05,3.88139]
[1776596041302,48.9,75218.66,0.0,-0.97534,2e-05,3.85973]
[1776596043317,48.9,75215.29,0.0,-0.9754,2e-05,3.85152]
[1776596049362,48.9,75219.04,0.0,-0.97534,2e-05,3.86007]
[1776596051371,48.9,75224.82,0.0,-0.97524,2e-05,3.87366]
[1776596052378,48.9,75230.16,0.0,-0.97514,2e-05,3.8863]
[1776596053385,48.9,75228.95,0.0,-0.97517,2e-05,3.8833]
[1776596058420,48.9,75224.42,0.0,-0.97525,2e-05,3.87196]
[1776596063455,48.89,75220.36,0.0,-0.97533,2e-05,3.86182]
[1776596070017,48.89,75218.75,0.0,-0.97536,2e-05,3.85745]
[1776596075539,48.89,75208.31,0.0,-0.97556,2e-05,3.82989]
[1776596076546,48.89,75206.6,0.0,-0.97559,2e-05,3.82579]
[1776596081581,48.89,75207.21,0.0,-0.97558,2e-05,3.82698]
[1776596084602,48.89,75213.08,0.0,-0.97548,2e-05,3.84069]
[1776596090157,48.89,75213.25,0.0,-0.97548,2e-05,3.84077]
[1776596094675,48.89,75218.71,0.0,-0.97539,2e-05,3.85339]
[1776596100227,48.89,75225.71,0.0,-0.97527,2e-05,3.8696]
[1776596105750,48.88,75222.75,0.0,-0.97532,2e-05,3.86197]
[1776596111791,48.88,75224.85,0.0,-0.97529,2e-05,3.86636]
[1776596117834,48.88,75223.48,0.0,-0.97532,2e-05,3.86252]
[1776596122868,48.88,75220.85,0.0,-0.97537,2e-05,3.85577]
[1776596127904,48.88,75219.55,0.0,-0.9754,2e-05,3.8522]
[1776596134955,48.87,75219.19,0.0,-0.97542,2e-05,3.84838]
[1776596139989,48.87,75218.82,0.0,-0.97543,2e-05,3.84703]
[1776596145028,48.87,75218.91,0.0,-0.97543,2e-05,3.84676]
[1776596150578,48.87,75215.32,0.0,-0.9755,2e-05,3.83767]
[1776596156109,48.87,75215.85,0.0,-0.97549,2e-05,3.83849]
[1776596161146,48.87,75216.56,0.0,-0.97549,2e-05,3.83973]
[1776596164166,48.87,75221.28,0.0,-0.9754,2e-05,3.8506]
[1776596170207,48.86,75220.34,0.0,-0.97543,2e-05,3.8477]
[1776596175243,48.86,75222.2,0.0,-0.9754,2e-05,3.85153]
[1776596180277,48.86,75224.49,0.0,-0.97536,2e-05,3.85632]
[1776596184307,48.86,75230.23,0.0,-0.97526,2e-05,3.86941]
[1776596190348,48.85,75232.72,0.0,-0.97523,2e-05,3.87443]
[1776596195383,48.85,75233.88,0.0,-0.97523,2e-05,3.87414]
[1776596201425,48.85,75236.58,0.0,-0.97519,2e-05,3.87971]
[1776596206466,48.85,75238.87,0.0,-0.97515,2e-05,3.88427]
[1776596213510,48.84,75237.19,0.0,-0.97519,2e-05,3.87923]
[1776596219552,48.84,75241.11,0.0,-0.97513,2e-05,3.88774]
[1776596224587,48.84,75241.82,0.0,-0.97512,2e-05,3.88871]
[1776596229621,48.84,75244.8,0.0,-0.97507,2e-05,3.89508]
[1776596235669,48.83,75245.71,0.0,-0.97506,2e-05,3.89631]
[1776596237678,48.83,75254.22,0.0,-0.97491,2e-05,3.91638]
[1776596238686,48.83,75253.29,0.0,-0.97493,2e-05,3.91395]
[1776596243720,48.83,75260.22,0.0,-0.97481,2e-05,3.92965]
[1776596245734,48.83,75261.35,0.0,-0.9748,2e-05,3.93195]
[1776596248754,48.82,75267.87,0.0,-0.97468,2e-05,3.94703]
[1776596249762,48.82,75272.59,0.0,-0.9746,2e-05,3.95822]
[1776596251776,48.82,75275.82,0.0,-0.97456,2e-05,3.9632]
[1776596256814,48.82,75279.06,0.0,-0.97451,2e-05,3.96981]
[1776596261846,48.81,75281.94,0.0,-0.97447,2e-05,3.97555]
[1776596266881,48.81,75284.74,0.0,-0.97443,2e-05,3.98111]
[1776596271917,48.81,75287.79,0.0,-0.97438,2e-05,3.98728]
[1776596274938,48.8,75281.81,0.0,-0.97449,2e-05,3.97199]
[1776596279973,48.8,75283.32,0.0,-0.97447,2e-05,3.97454]
[1776596285011,48.8,75282.26,0.0,-0.9745,2e-05,3.97088]
[1776596290045,48.79,75281.89,0.0,-0.97452,2e-05,3.96896]
[1776596297093,48.79,75280.98,0.0,-0.97454,2e-05,3.96538]
[1776596301639,48.79,75274.95,0.0,-0.97466,2e-05,3.94977]
[1776596308171,48.78,75270.72,0.0,-0.97475,2e-05,3.93836]
[1776596313208,48.78,75269.92,0.0,-0.97478,2e-05,3.93312]
[1776596318243,48.78,75270.52,0.0,-0.97478,2e-05,3.9336]
[1776596321779,48.77,75275.75,0.0,-0.97469,2e-05,3.94547]
[1776596327306,48.77,75278.78,0.0,-0.97464,2e-05,3.95185]
[1776596331334,48.77,75285.78,0.0,-0.97452,2e-05,3.96804]
[1776596336370,48.77,75284.63,0.0,-0.97455,2e-05,3.9642]
[1776596341406,48.76,75287.9,0.0,-0.9745,2e-05,3.97109]
[1776596346440,48.76,75287.08,0.0,-0.97452,2e-05,3.96805]
[1776596351476,48.76,75281.08,0.0,-0.97464,2e-05,3.95252]
[1776596356511,48.75,75279.12,0.0,-0.97468,2e-05,3.94694]
[1776596362552,48.75,75277.42,0.0,-0.97472,2e-05,3.94187]
[1776596368596,48.75,75277.24,0.0,-0.97473,2e-05,3.94054]
[1776596373629,48.74,75278.14,0.0,-0.97473,2e-05,3.93964]
[1776596379683,48.74,75279.98,0.0,-0.97471,2e-05,3.94313]
[1776596386721,48.74,75282.12,0.0,-0.97468,2e-05,3.94736]
[1776596392269,48.74,75282.71,0.0,-0.97467,2e-05,3.94813]
[1776596402341,48.73,75285.42,0.0,-0.97463,2e-05,3.95345]
[1776596407868,48.73,75286.96,0.0,-0.97461,2e-05,3.95642]
[1776596412411,48.73,75280.36,0.0,-0.97473,2e-05,3.93991]
[1776596417937,48.73,75277.66,0.0,-0.97479,2e-05,3.93273]
[1776596423981,48.72,75277.91,0.0,-0.97479,2e-05,3.93266]
[1776596427003,48.72,75285.98,0.0,-0.97464,2e-05,3.95184]
[1776596428009,48.72,75289.03,0.0,-0.97459,2e-05,3.95909]
[1776596433043,48.72,75291.86,0.0,-0.97456,2e-05,3.96285]
[1776596438078,48.72,75295.88,0.0,-0.97449,2e-05,3.97184]
[1776596444121,48.71,75297.73,0.0,-0.97446,2e-05,3.97536]
[1776596449155,48.71,75299.08,0.0,-0.97445,2e-05,3.97781]
[1776596454190,48.71,75303.0,0.0,-0.97438,2e-05,3.98649]
[1776596458217,48.71,75308.58,0.0,-0.97428,2e-05,3.99936]
[1776596460232,48.71,75310.69,0.0,-0.97425,2e-05,4.0041]
[1776596464261,48.7,75305.39,0.0,-0.97435,2e-05,3.99026]
[1776596469299,48.7,75305.58,0.0,-0.97436,2e-05,3.9897]
[1776596474330,48.7,75308.2,0.0,-0.97432,2e-05,3.99505]
[1776596479365,48.69,75308.95,0.0,-0.97431,2e-05,3.99583]
[1776596484400,48.69,75308.64,0.0,-0.97432,2e-05,3.99403]
[1776596489434,48.69,75308.87,0.0,-0.97433,2e-05,3.99353]
[1776596494470,48.68,75306.53,0.0,-0.97439,2e-05,3.98441]
[1776596499506,48.68,75306.83,0.0,-0.9744,2e-05,3.98412]
[1776596504541,48.68,75305.98,0.0,-0.97442,2e-05,3.98102]
[1776596509576,48.67,75306.34,0.0,-0.97442,2e-05,3.98088]
[1776596514611,48.67,75304.97,0.0,-0.97445,2e-05,3.97651]
[1776596519647,48.67,75305.36,0.0,-0.97445,2e-05,3.97646]
[1776596525689,48.66,75305.6,0.0,-0.97446,2e-05,3.97584]
[1776596530725,48.66,75306.0,0.0,-0.97446,2e-05,3.97581]
[1776596535761,48.66,75306.16,0.0,-0.97446,2e-05,3.9752]
[1776596540795,48.65,75306.32,0.0,-0.97447,2e-05,3.97459]
[1776596545829,48.65,75306.29,0.0,-0.97448,2e-05,3.97353]
[1776596550868,48.65,75301.15,0.0,-0.97458,2e-05,3.95987]
[1776596556906,48.64,75300.79,0.0,-0.97461,2e-05,3.95565]
[1776596563475,48.64,75295.19,0.0,-0.97472,2e-05,3.94108]
[1776596565969,48.64,75291.81,0.0,-0.97478,2e-05,3.93245]
[1776596571009,48.64,75283.22,0.0,-0.97494,2e-05,3.91106]
[1776596572012,48.64,75282.69,0.0,-0.97495,2e-05,3.90968]
[1776596577047,48.64,75278.46,0.0,-0.97503,2e-05,3.89902]
[1776596582082,48.63,75274.16,0.0,-0.97511,2e-05,3.8883]
[1776596587117,48.63,75268.49,0.0,-0.97522,2e-05,3.87437]
[1776596592152,48.63,75264.93,0.0,-0.97528,2e-05,3.86559]
[1776596601216,48.63,75262.79,0.0,-0.97532,2e-05,3.8601]
[1776596609270,48.63,75258.67,0.0,-0.9754,2e-05,3.85003]
[1776596614306,48.63,75256.14,0.0,-0.97546,2e-05,3.84159]
[1776596621357,48.63,75254.56,0.0,-0.97549,2e-05,3.83769]
[1776596629411,48.63,75253.92,0.0,-0.9755,2e-05,3.83605]
[1776596634446,48.63,75250.18,0.0,-0.97557,2e-05,3.82709]
[1776596639481,48.63,75250.29,0.0,-0.97557,2e-05,3.82726]
[1776596644516,48.63,75251.39,0.0,-0.97555,2e-05,3.82973]
[1776596649551,48.63,75250.72,0.0,-0.97556,2e-05,3.82798]
[1776596661635,48.63,75253.42,0.0,-0.97552,2e-05,3.83396]
[1776596662642,48.63,75260.6,0.0,-0.97539,2e-05,3.85102]
[1776596669693,48.63,75264.83,0.0,-0.97532,2e-05,3.8608]
[1776596674727,48.62,75267.78,0.0,-0.97528,2e-05,3.86531]
[1776596680772,48.62,75270.18,0.0,-0.97524,2e-05,3.8708]
[1776596685808,48.62,75270.8,0.0,-0.97523,2e-05,3.87208]
[1776596691848,48.62,75273.14,0.0,-0.97519,2e-05,3.87744]
[1776596696883,48.62,75275.48,0.0,-0.97515,2e-05,3.88285]
[1776596701918,48.62,75276.74,0.0,-0.97513,2e-05,3.88566]
[1776596706953,48.62,75275.25,0.0,-0.97516,2e-05,3.88188]
[1776596711988,48.62,75273.11,0.0,-0.97519,2e-05,3.87658]
[1776596717025,48.62,75271.13,0.0,-0.97523,2e-05,3.87171]
[1776596722060,48.62,75269.21,0.0,-0.97527,2e-05,3.86701]
[1776596727094,48.62,75267.12,0.0,-0.9753,2e-05,3.86194]
[1776596732131,48.62,75264.43,0.0,-0.97537,2e-05,3.85317]
[1776596739201,48.62,75263.8,0.0,-0.97538,2e-05,3.85168]
[1776596740208,48.62,75273.18,0.0,-0.97521,2e-05,3.8741]
[1776596741199,48.62,75282.34,0.0,-0.97505,2e-05,3.89605]
[1776596742201,48.62,75282.24,0.0,-0.97505,2e-05,3.89573]
[1776596747237,48.62,75279.16,0.0,-0.97511,2e-05,3.88795]
[1776596752272,48.62,75278.09,0.0,-0.97513,2e-05,3.88508]
[1776596758313,48.61,75278.07,0.0,-0.97513,2e-05,3.88464]
[1776596764898,48.61,75278.93,0.0,-0.97512,2e-05,3.88634]
[1776596772411,48.61,75279.42,0.0,-0.97511,2e-05,3.88698]
[1776596777447,48.61,75279.98,0.0,-0.97511,2e-05,3.88798]
[1776596778458,48.61,75287.23,0.0,-0.97498,2e-05,3.90532]
[1776596782482,48.61,75281.09,0.0,-0.97509,2e-05,3.89018]
[1776596787516,48.61,75279.39,0.0,-0.97512,2e-05,3.88573]
[1776596795109,48.61,75279.73,0.0,-0.97514,2e-05,3.88374]
[1776596796579,48.61,75285.79,0.0,-0.97503,2e-05,3.89814]
[1776596801615,48.6,75287.79,0.0,-0.975,2e-05,3.90245]
[1776596806649,48.6,75284.53,0.0,-0.97506,2e-05,3.8941]
[1776596812692,48.6,75281.14,0.0,-0.97512,2e-05,3.88549]
[1776596817727,48.6,75283.01,0.0,-0.97509,2e-05,3.88964]
[1776596822762,48.6,75283.33,0.0,-0.97509,2e-05,3.89009]
[1776596827798,48.6,75286.85,0.0,-0.97503,2e-05,3.8982]
[1776596832832,48.6,75287.27,0.0,-0.97502,2e-05,3.89884]
[1776596837867,48.6,75287.77,0.0,-0.97502,2e-05,3.89971]
[1776596842903,48.6,75283.28,0.0,-0.9751,2e-05,3.88866]
[1776596847944,48.59,75281.88,0.0,-0.97513,2e-05,3.88506]
[1776596855529,48.59,75281.41,0.0,-0.97515,2e-05,3.88125]
[1776596864055,48.59,75282.91,0.0,-0.97513,2e-05,3.88453]
[1776596869089,48.59,75287.34,0.0,-0.97505,2e-05,3.89494]
[1776596874125,48.59,75288.33,0.0,-0.97503,2e-05,3.89707]
[1776596879161,48.59,75286.49,0.0,-0.97507,2e-05,3.89239]
[1776596884197,48.59,75287.4,0.0,-0.97505,2e-05,3.89436]
[1776596892252,48.59,75287.74,0.0,-0.97505,2e-05,3.89484]
[1776596898297,48.59,75289.93,0.0,-0.97501,2e-05,3.89986]
[1776596904337,48.59,75289.83,0.0,-0.97502,2e-05,3.89934]
[1776596910379,48.59,75290.18,0.0,-0.97501,2e-05,3.8999]
[1776596915414,48.58,75292.44,0.0,-0.97499,2e-05,3.90279]
[1776596920449,48.58,75294.05,0.0,-0.97496,2e-05,3.90638]
[1776596925484,48.58,75298.73,0.0,-0.97488,2e-05,3.91733]
[1776596930518,48.58,75301.14,0.0,-0.97484,2e-05,3.92266]
[1776596935567,48.58,75318.11,0.0,-0.97453,2e-05,3.96349]
[1776596936590,48.58,75326.29,0.0,-0.97438,2e-05,3.9833]
[1776596937585,48.58,75331.41,0.0,-0.97429,2e-05,3.99564]
[1776596938600,48.58,75354.08,0.0,-0.97387,2e-05,4.05129]
[1776596939606,48.58,75350.68,0.0,-0.97394,2e-05,4.04256]
[1776596940614,48.58,75340.32,0.0,-0.97413,2e-05,4.0167]
[1776596941675,48.58,75347.19,0.0,-0.97401,2e-05,4.03337]
[1776596943159,48.57,75359.06,0.0,-0.97379,2e-05,4.06221]
[1776596943650,48.57,75359.06,0.0,-0.97379,2e-05,4.06187]
[1776596948685,48.57,75360.14,0.0,-0.97379,2e-05,4.06285]
[1776596953721,48.56,75360.59,0.0,-0.97379,2e-05,4.06224]
[1776596954728,48.56,75366.82,0.0,-0.97368,2e-05,4.07736]
[1776596956744,48.56,75387.78,0.0,-0.97328,2e-05,4.1294]
[1776596957750,48.56,75401.37,0.0,-0.97303,2e-05,4.16268]
[1776596959765,48.55,75393.05,0.0,-0.9732,2e-05,4.14072]
[1776596961778,48.55,75401.92,0.0,-0.97304,2e-05,4.16209]
[1776596963302,48.55,75412.28,0.0,-0.97284,2e-05,4.18779]
[1776596964798,48.55,75414.52,0.0,-0.97281,2e-05,4.19235]
[1776596967830,48.54,75420.31,0.0,-0.97271,2e-05,4.20536]
[1776596968826,48.54,75427.74,0.0,-0.97257,2e-05,4.22369]
[1776596973860,48.53,75431.96,0.0,-0.97252,2e-05,4.22893]
[1776596978896,48.52,75434.91,0.0,-0.97249,2e-05,4.23335]
[1776596981916,48.51,75429.89,0.0,-0.9726,2e-05,4.21869]
[1776596985947,48.51,75435.06,0.0,-0.97252,2e-05,4.22952]
[1776596987959,48.5,75443.39,0.0,-0.97237,2e-05,4.2496]
[1776596989973,48.5,75448.52,0.0,-0.97228,2e-05,4.26147]
[1776596991991,48.49,75461.01,0.0,-0.97204,2e-05,4.2923]
[1776596992994,48.49,75472.84,0.0,-0.97181,2e-05,4.32221]
[1776596994001,48.49,75479.48,0.0,-0.97169,2e-05,4.3387]
[1776596999039,48.48,75482.37,0.0,-0.97166,2e-05,4.34221]
[1776597000047,48.48,75489.6,0.0,-0.97152,2e-05,4.36025]
[1776597005082,48.46,75489.47,0.0,-0.97156,2e-05,4.35572]
[1776597010118,48.45,75489.6,0.0,-0.97159,2e-05,4.35191]
[1776597015152,48.44,75491.87,0.0,-0.97158,2e-05,4.35368]
[1776597020188,48.43,75492.46,0.0,-0.9716,2e-05,4.35107]
[1776597023209,48.42,75486.61,0.0,-0.97173,2e-05,4.33335]
[1776597028243,48.41,75483.46,0.0,-0.97183,2e-05,4.32116]
[1776597031271,48.4,75474.48,0.0,-0.97204,2e-05,4.29308]
[1776597036302,48.39,75474.0,0.0,-0.97208,2e-05,4.28815]
[1776597037310,48.39,75466.82,0.0,-0.97222,2e-05,4.26886]
[1776597038320,48.38,75450.13,0.0,-0.97256,2e-05,4.22524]
[1776597039325,48.38,75445.96,0.0,-0.97264,2e-05,4.21396]
[1776597041340,48.38,75440.0,0.0,-0.97277,2e-05,4.19756]
[1776597042348,48.38,75436.71,0.0,-0.97284,2e-05,4.18862]
[1776597044360,48.37,75422.07,0.0,-0.97313,2e-05,4.15038]
[1776597045368,48.37,75416.81,0.0,-0.97323,2e-05,4.13661]
[1776597046374,48.37,75413.32,0.0,-0.9733,2e-05,4.12735]
[1776597051414,48.36,75401.57,0.0,-0.97354,2e-05,4.09556]
[1776597052486,48.36,75398.88,0.0,-0.9736,2e-05,4.08842]
[1776597053945,48.36,75369.98,0.0,-0.97415,2e-05,4.01579]
[1776597055441,48.36,75372.53,0.0,-0.9741,2e-05,4.02183]
[1776597060476,48.35,75376.87,0.0,-0.97403,2e-05,4.03118]
[1776597065511,48.35,75377.51,0.0,-0.97403,2e-05,4.0313]
[1776597069542,48.35,75384.26,0.0,-0.97391,2e-05,4.04689]
[1776597072560,48.34,75388.58,0.0,-0.97384,2e-05,4.0567]
[1776597074095,48.34,75395.45,0.0,-0.97371,2e-05,4.07316]
[1776597076588,48.34,75400.6,0.0,-0.97362,2e-05,4.08532]
[1776597078602,48.34,75403.73,0.0,-0.97357,2e-05,4.09241]
[1776597084165,48.33,75404.36,0.0,-0.97357,2e-05,4.09168]
[1776597089680,48.32,75404.61,0.0,-0.97358,2e-05,4.09032]
[1776597094720,48.32,75403.8,0.0,-0.97363,2e-05,4.08386]
[1776597099757,48.31,75400.88,0.0,-0.9737,2e-05,4.07454]
[1776597104795,48.3,75400.12,0.0,-0.97373,2e-05,4.07021]
[1776597106811,48.3,75394.31,0.0,-0.97385,2e-05,4.05492]
[1776597108821,48.3,75385.72,0.0,-0.97402,2e-05,4.03284]
[1776597112849,48.3,75392.22,0.0,-0.9739,2e-05,4.04798]
[1776597114402,48.29,75392.0,0.0,-0.97391,2e-05,4.04667]
[1776597120963,48.29,75388.26,0.0,-0.974,2e-05,4.0351]
[1776597122977,48.28,75380.2,0.0,-0.97416,2e-05,4.0144]
[1776597124454,48.28,75377.86,0.0,-0.9742,2e-05,4.00796]
[1776597130026,48.28,75379.79,0.0,-0.97418,2e-05,4.01109]
[1776597136081,48.27,75377.34,0.0,-0.97424,2e-05,4.00313]
[1776597139093,48.27,75382.82,0.0,-0.97415,2e-05,4.01574]
[1776597141108,48.27,75384.46,0.0,-0.97412,2e-05,4.01912]
[1776597145135,48.26,75385.94,0.0,-0.9741,2e-05,4.0214]
[1776597150170,48.26,75387.91,0.0,-0.97408,2e-05,4.02456]
[1776597156217,48.25,75383.53,0.0,-0.97419,2e-05,4.00928]
[1776597160240,48.25,75376.45,0.0,-0.97433,2e-05,3.99052]
[1776597165275,48.24,75379.3,0.0,-0.97429,2e-05,3.99606]
[1776597170310,48.24,75382.47,0.0,-0.97425,2e-05,4.00238]
[1776597174341,48.23,75392.85,0.0,-0.97406,2e-05,4.02649]
[1776597179374,48.23,75396.94,0.0,-0.974,2e-05,4.03482]
[1776597183401,48.22,75389.71,0.0,-0.97415,2e-05,4.01545]
[1776597186422,48.22,75384.23,0.0,-0.97426,2e-05,4.00095]
[1776597191457,48.21,75382.55,0.0,-0.9743,2e-05,3.99532]
[1776597194478,48.21,75391.69,0.0,-0.97414,2e-05,4.01704]
[1776597195486,48.21,75394.93,0.0,-0.97408,2e-05,4.02475]
[1776597200521,48.21,75396.29,0.0,-0.97407,2e-05,4.02643]
[1776597205555,48.2,75396.54,0.0,-0.97407,2e-05,4.02539]
[1776597210605,48.2,75397.55,0.0,-0.97407,2e-05,4.02625]
[1776597213611,48.19,75392.55,0.0,-0.97418,2e-05,4.01049]
[1776597215089,48.19,75387.09,0.0,-0.97429,2e-05,3.99668]
[1776597219653,48.19,75384.74,0.0,-0.97434,2e-05,3.98946]
[1776597224689,48.18,75393.9,0.0,-0.97418,2e-05,4.0107]
[1776597226704,48.18,75393.9,0.0,-0.97419,2e-05,4.01007]
[1776597231737,48.18,75396.38,0.0,-0.97415,2e-05,4.01466]
[1776597236772,48.17,75396.21,0.0,-0.97417,2e-05,4.01265]
[1776597241807,48.17,75394.38,0.0,-0.97422,2e-05,4.00654]
[1776597246842,48.16,75393.19,0.0,-0.97425,2e-05,4.00204]
[1776597251877,48.16,75391.57,0.0,-0.97429,2e-05,3.9965]
[1776597256912,48.15,75390.78,0.0,-0.97432,2e-05,3.99303]
[1776597259935,48.15,75397.24,0.0,-0.9742,2e-05,4.0081]
[1776597260940,48.15,75405.92,0.0,-0.97404,2e-05,4.02933]
[1776597261948,48.15,75407.15,0.0,-0.97402,2e-05,4.03203]
[1776597266985,48.14,75408.52,0.0,-0.97401,2e-05,4.03362]
[1776597269000,48.14,75414.96,0.0,-0.9739,2e-05,4.04895]
[1776597270011,48.14,75423.04,0.0,-0.97375,2e-05,4.06878]
[1776597271014,48.14,75424.37,0.0,-0.97374,2e-05,4.06932]
[1776597274038,48.13,75433.33,0.0,-0.97358,2e-05,4.09061]
[1776597275512,48.13,75440.35,0.0,-0.97345,2e-05,4.10744]
[1776597280080,48.12,75445.82,0.0,-0.97336,2e-05,4.11948]
[1776597284110,48.12,75453.26,0.0,-0.97323,2e-05,4.13654]
[1776597290151,48.11,75456.51,0.0,-0.97319,2e-05,4.14199]
[1776597294178,48.1,75450.98,0.0,-0.97331,2e-05,4.12612]
[1776597295651,48.1,75452.25,0.0,-0.97329,2e-05,4.12847]
[1776597299221,48.1,75457.5,0.0,-0.9732,2e-05,4.14049]
[1776597302245,48.09,75455.14,0.0,-0.97326,2e-05,4.13311]
[1776597303245,48.09,75453.4,0.0,-0.9733,2e-05,4.12825]
[1776597310292,48.08,75454.79,0.0,-0.97329,2e-05,4.12872]
[1776597315327,48.08,75454.3,0.0,-0.97332,2e-05,4.12534]
[1776597317341,48.07,75476.11,0.0,-0.9729,2e-05,4.18005]
[1776597318348,48.07,75474.36,0.0,-0.97294,2e-05,4.17506]
[1776597320364,48.07,75480.0,0.0,-0.97284,2e-05,4.18848]
[1776597321373,48.07,75490.91,0.0,-0.97263,2e-05,4.21599]
[1776597322376,48.07,75496.23,0.0,-0.97253,2e-05,4.22913]
[1776597323383,48.06,75496.8,0.0,-0.97252,2e-05,4.23001]
[1776597326405,48.06,75503.54,0.0,-0.97241,2e-05,4.24564]
[1776597330437,48.05,75510.04,0.0,-0.9723,2e-05,4.25998]
[1776597332452,48.05,75515.29,0.0,-0.97222,2e-05,4.26986]
[1776597335473,48.04,75525.24,0.0,-0.97204,2e-05,4.29379]
[1776597336483,48.04,75524.96,0.0,-0.97205,2e-05,4.29236]
[1776597341515,48.03,75530.23,0.0,-0.97197,2e-05,4.30198]
[1776597346551,48.02,75528.83,0.0,-0.97203,2e-05,4.29483]
[1776597348565,48.01,75534.29,0.0,-0.97193,2e-05,4.3077]
[1776597353599,48.0,75532.17,0.0,-0.972,2e-05,4.29867]
[1776597358634,47.99,75532.96,0.0,-0.97201,2e-05,4.29732]
[1776597361667,47.99,75540.2,0.0,-0.97188,2e-05,4.31421]
[1776597362662,47.98,75533.36,0.0,-0.97203,2e-05,4.29559]
[1776597363669,47.98,75530.8,0.0,-0.97208,2e-05,4.28822]
[1776597367697,47.97,75537.02,0.0,-0.97198,2e-05,4.30182]
[1776597368704,47.97,75536.49,0.0,-0.97199,2e-05,4.29974]
[1776597370721,47.97,75524.97,0.0,-0.97223,2e-05,4.26833]
[1776597371725,47.97,75525.41,0.0,-0.97223,2e-05,4.26884]
[1776597374746,47.96,75518.85,0.0,-0.97238,2e-05,4.24991]
[1776597375753,47.96,75518.55,0.0,-0.97239,2e-05,4.24853]
[1776597377766,47.95,75513.28,0.0,-0.9725,2e-05,4.23372]
[1776597379781,47.95,75509.94,0.0,-0.97257,2e-05,4.22399]
[1776597384818,47.94,75513.84,0.0,-0.97252,2e-05,4.23139]
[1776597390859,47.93,75516.99,0.0,-0.97248,2e-05,4.23633]
[1776597391867,47.93,75523.72,0.0,-0.97237,2e-05,4.2508]
[1776597393352,47.93,75527.75,0.0,-0.97229,2e-05,4.26072]
[1776597395904,47.92,75546.34,0.0,-0.97193,2e-05,4.30758]
[1776597396912,47.92,75550.75,0.0,-0.97185,2e-05,4.31851]
[1776597397918,47.92,75548.7,0.0,-0.9719,2e-05,4.31246]
[1776597403422,47.91,75552.77,0.0,-0.97184,2e-05,4.31984]
[1776597405973,47.9,75553.21,0.0,-0.97185,2e-05,4.31894]
[1776597411021,47.89,75557.03,0.0,-0.9718,2e-05,4.32545]
[1776597412015,47.89,75565.98,0.0,-0.97162,2e-05,4.34832]
[1776597413492,47.89,75572.09,0.0,-0.9715,2e-05,4.36372]
[1776597415038,47.89,75575.34,0.0,-0.97145,2e-05,4.37075]
[1776597420078,47.87,75574.5,0.0,-0.9715,2e-05,4.3645]
[1776597422086,47.87,75568.25,0.0,-0.97164,2e-05,4.34636]
[1776597423562,47.87,75567.09,0.0,-0.97167,2e-05,4.34253]
[1776597429136,47.85,75570.46,0.0,-0.97164,2e-05,4.34684]
[1776597431149,47.85,75563.92,0.0,-0.97178,2e-05,4.32809]
[1776597436184,47.84,75561.5,0.0,-0.97186,2e-05,4.31813]
[1776597442227,47.83,75561.8,0.0,-0.97188,2e-05,4.31468]
[1776597447261,47.81,75563.04,0.0,-0.97189,2e-05,4.31441]
[1776597452296,47.8,75563.39,0.0,-0.97192,2e-05,4.30938]
[1776597457332,47.79,75564.39,0.0,-0.97193,2e-05,4.30855]
[1776597460352,47.79,75575.34,0.0,-0.97172,2e-05,4.33532]
[1776597461364,47.79,75576.82,0.0,-0.9717,2e-05,4.3385]
[1776597463843,47.78,75570.68,0.0,-0.97184,2e-05,4.32008]
[1776597468421,47.77,75578.75,0.0,-0.9717,2e-05,4.3385]
[1776597470427,47.77,75586.99,0.0,-0.97155,2e-05,4.35881]
[1776597471435,47.76,75587.15,0.0,-0.97155,2e-05,4.35845]
[1776597477477,47.75,75585.03,0.0,-0.97163,2e-05,4.34817]
[1776597482517,47.74,75573.21,0.0,-0.9719,2e-05,4.31316]
[1776597483522,47.74,75568.6,0.0,-0.972,2e-05,4.30033]
[1776597484528,47.73,75563.46,0.0,-0.9721,2e-05,4.28616]
[1776597485536,47.73,75563.63,0.0,-0.97211,2e-05,4.28596]
[1776597490570,47.72,75568.78,0.0,-0.97203,2e-05,4.29624]
[1776597495609,47.71,75570.1,0.0,-0.97203,2e-05,4.29644]
[1776597496613,47.71,75577.63,0.0,-0.97188,2e-05,4.31561]
[1776597497622,47.71,75581.07,0.0,-0.97182,2e-05,4.32401]
[1776597498626,47.71,75581.9,0.0,-0.97181,2e-05,4.3248]
[1776597500646,47.7,75573.72,0.0,-0.97198,2e-05,4.30254]
[1776597501654,47.7,75573.0,0.0,-0.972,2e-05,4.29998]
[1776597506691,47.69,75576.04,0.0,-0.97197,2e-05,4.304]
[1776597511730,47.68,75569.15,0.0,-0.97215,2e-05,4.28014]
[1776597513740,47.68,75556.12,0.0,-0.97242,2e-05,4.24485]
[1776597515751,47.67,75547.02,0.0,-0.97261,2e-05,4.21924]
[1776597516758,47.67,75539.41,0.0,-0.97278,2e-05,4.19816]
[1776597519781,47.65,75530.59,0.0,-0.97298,2e-05,4.17144]
[1776597521795,47.65,75528.37,0.0,-0.97304,2e-05,4.16316]
[1776597526832,47.63,75529.25,0.0,-0.97307,2e-05,4.15914]
[1776597532871,47.61,75530.98,0.0,-0.9731,2e-05,4.15617]
[1776597537908,47.6,75528.46,0.0,-0.97316,2e-05,4.14785]
[1776597541937,47.6,75521.39,0.0,-0.97331,2e-05,4.12832]
[1776597542942,47.59,75524.03,0.0,-0.97326,2e-05,4.13476]
[1776597545963,47.59,75518.35,0.0,-0.97338,2e-05,4.11928]
[1776597550997,47.59,75517.65,0.0,-0.9734,2e-05,4.116]
[1776597555025,47.58,75516.76,0.0,-0.97343,2e-05,4.11249]
[1776597558046,47.58,75511.49,0.0,-0.97354,2e-05,4.09815]
[1776597563082,47.58,75509.11,0.0,-0.9736,2e-05,4.09063]
[1776597570131,47.57,75507.9,0.0,-0.97363,2e-05,4.0855]
[1776597573152,47.57,75502.79,0.0,-0.97375,2e-05,4.06925]
[1776597578188,47.56,75500.31,0.0,-0.97381,2e-05,4.06149]
[1776597579201,47.56,75494.63,0.0,-0.97392,2e-05,4.04683]
[1776597580203,47.56,75490.02,0.0,-0.97401,2e-05,4.03493]
[1776597582216,47.56,75488.42,0.0,-0.97405,2e-05,4.0304]
[1776597587254,47.56,75485.27,0.0,-0.97412,2e-05,4.02124]
[1776597589267,47.55,75483.23,0.0,-0.97416,2e-05,4.01565]
[1776597590274,47.55,75478.16,0.0,-0.97426,2e-05,4.00271]
[1776597591280,47.55,75468.35,0.0,-0.97444,2e-05,3.97797]
[1776597592292,47.55,75462.27,0.0,-0.97456,2e-05,3.96267]
[1776597593294,47.55,75461.22,0.0,-0.97458,2e-05,3.95992]
[1776597596316,47.55,75454.82,0.0,-0.9747,2e-05,3.94367]
[1776597599347,47.55,75450.7,0.0,-0.97478,2e-05,3.93318]
[1776597601355,47.55,75455.72,0.0,-0.97469,2e-05,3.94546]
[1776597606391,47.55,75456.03,0.0,-0.97468,2e-05,3.94576]
[1776597612433,47.55,75453.79,0.0,-0.97473,2e-05,3.93974]
[1776597616464,47.55,75430.19,0.0,-0.97517,2e-05,3.88134]
[1776597617472,47.55,75417.73,0.0,-0.97539,2e-05,3.85089]
[1776597618478,47.55,75417.48,0.0,-0.9754,2e-05,3.85037]
[1776597623531,47.55,75410.99,0.0,-0.97551,2e-05,3.835]
[1776597624983,47.55,75403.1,0.0,-0.97565,2e-05,3.81612]
[1776597630584,47.55,75405.31,0.0,-0.97561,2e-05,3.8221]
[1776597633602,47.55,75410.62,0.0,-0.97552,2e-05,3.833]
[1776597638636,47.55,75410.95,0.0,-0.97551,2e-05,3.83427]
[1776597640658,47.55,75420.36,0.0,-0.97534,2e-05,3.85736]
[1776597641659,47.55,75427.65,0.0,-0.97521,2e-05,3.87522]
[1776597642664,47.55,75429.15,0.0,-0.97518,2e-05,3.87892]
[1776597644680,47.55,75439.06,0.0,-0.975,2e-05,3.90328]
[1776597645687,47.55,75447.05,0.0,-0.97485,2e-05,3.92296]
[1776597646693,47.55,75452.42,0.0,-0.97475,2e-05,3.9362]
[1776597647702,47.55,75453.15,0.0,-0.97474,2e-05,3.93794]
[1776597650729,47.55,75458.79,0.0,-0.97464,2e-05,3.95172]
[1776597654753,47.55,75445.37,0.0,-0.97489,2e-05,3.9182]
[1776597655760,47.55,75445.43,0.0,-0.97489,2e-05,3.91832]
[1776597660794,47.55,75449.08,0.0,-0.97482,2e-05,3.9272]
[1776597665829,47.55,75452.47,0.0,-0.97476,2e-05,3.93545]
[1776597670866,47.55,75453.86,0.0,-0.97473,2e-05,3.93876]
[1776597672883,47.55,75459.81,0.0,-0.97462,2e-05,3.95348]
[1776597673898,47.55,75464.16,0.0,-0.97454,2e-05,3.96419]
[1776597676946,47.55,75475.71,0.0,-0.97433,2e-05,3.9929]
[1776597678937,47.55,75475.02,0.0,-0.97434,2e-05,3.99085]
[1776597683971,47.55,75470.67,0.0,-0.97443,2e-05,3.97946]
[1776597684978,47.55,75464.98,0.0,-0.97454,2e-05,3.96521]
[1776597690013,47.55,75463.94,0.0,-0.97456,2e-05,3.96229]
[1776597694042,47.55,75455.79,0.0,-0.97472,2e-05,3.93949]
[1776597699077,47.54,75459.64,0.0,-0.97465,2e-05,3.94891]
[1776597702098,47.54,75453.01,0.0,-0.97478,2e-05,3.9324]
[1776597706126,47.54,75460.28,0.0,-0.97464,2e-05,3.95033]
[1776597711161,47.54,75457.39,0.0,-0.9747,2e-05,3.943]
[1776597716197,47.54,75458.25,0.0,-0.97468,2e-05,3.94502]
[1776597721231,47.54,75457.62,0.0,-0.9747,2e-05,3.94335]
[1776597727273,47.54,75457.45,0.0,-0.9747,2e-05,3.94286]
[1776597732309,47.54,75458.1,0.0,-0.97469,2e-05,3.94441]
[1776597738357,47.54,75457.9,0.0,-0.97469,2e-05,3.94385]
[1776597742379,47.54,75470.93,0.0,-0.97445,2e-05,3.97619]
[1776597743386,47.54,75476.08,0.0,-0.97435,2e-05,3.98899]
[1776597744392,47.54,75470.83,0.0,-0.97445,2e-05,3.9758]
[1776597745841,47.54,75466.01,0.0,-0.97454,2e-05,3.96373]
[1776597747413,47.54,75457.67,0.0,-0.9747,2e-05,3.94292]
[1776597748421,47.54,75453.3,0.0,-0.97478,2e-05,3.93209]
[1776597750434,47.54,75453.24,0.0,-0.97478,2e-05,3.93197]
[1776597753456,47.54,75443.3,0.0,-0.97498,2e-05,3.90515]
[1776597754463,47.54,75439.6,0.0,-0.97505,2e-05,3.8961]
[1776597755914,47.54,75435.93,0.0,-0.97511,2e-05,3.88724]
[1776597758490,47.54,75428.36,0.0,-0.97525,2e-05,3.86887]
[1776597759500,47.54,75421.15,0.0,-0.97538,2e-05,3.85138]
[1776597760504,47.54,75418.28,0.0,-0.97543,2e-05,3.84453]
[1776597765984,47.55,75416.03,0.0,-0.97547,2e-05,3.83994]
[1776597770577,47.55,75410.2,0.0,-0.97557,2e-05,3.82637]
[1776597773596,47.55,75401.62,0.0,-0.97572,2e-05,3.80608]
[1776597776062,47.55,75399.83,0.0,-0.97575,2e-05,3.80232]
[1776597781655,47.55,75396.39,0.0,-0.9758,2e-05,3.79492]
[1776597786690,47.56,75394.18,0.0,-0.97583,2e-05,3.79056]
[1776597792733,47.56,75397.74,0.0,-0.97576,2e-05,3.80022]
[1776597794753,47.56,75403.12,0.0,-0.97566,2e-05,3.81355]
[1776597796199,47.56,75400.12,0.0,-0.97571,2e-05,3.80658]
[1776597801799,47.57,75397.59,0.0,-0.97575,2e-05,3.80122]
[1776597806835,47.57,75400.1,0.0,-0.9757,2e-05,3.80798]
[1776597811869,47.57,75397.01,0.0,-0.97577,2e-05,3.79889]
[1776597815901,47.57,75403.39,0.0,-0.97565,2e-05,3.81501]
[1776597820938,47.57,75408.35,0.0,-0.97555,2e-05,3.82755]
[1776597825975,47.57,75414.63,0.0,-0.97544,2e-05,3.84325]
[1776597831007,47.58,75415.67,0.0,-0.97542,2e-05,3.84607]
[1776597833023,47.58,75423.06,0.0,-0.97528,2e-05,3.86417]
[1776597835039,47.58,75430.0,0.0,-0.97515,2e-05,3.88116]
[1776597840073,47.58,75431.17,0.0,-0.97513,2e-05,3.8841]
[1776597842107,47.58,75425.15,0.0,-0.97524,2e-05,3.86942]
[1776597844100,47.58,75431.51,0.0,-0.97512,2e-05,3.88506]
[1776597850142,47.58,75434.93,0.0,-0.97506,2e-05,3.89356]
[1776597855177,47.58,75433.5,0.0,-0.97509,2e-05,3.89022]
[1776597860214,47.58,75437.58,0.0,-0.97501,2e-05,3.90041]
[1776597864241,47.58,75447.7,0.0,-0.97482,2e-05,3.92543]
[1776597869277,47.58,75447.55,0.0,-0.97482,2e-05,3.92508]
[1776597876325,47.58,75448.96,0.0,-0.97481,2e-05,3.92629]
[1776597881359,47.58,75449.77,0.0,-0.9748,2e-05,3.92836]
[1776597886395,47.58,75446.43,0.0,-0.97486,2e-05,3.92023]
[1776597893884,47.58,75443.37,0.0,-0.97491,2e-05,3.91298]
[1776597899492,47.58,75444.84,0.0,-0.97488,2e-05,3.91688]
[1776597904527,47.58,75442.83,0.0,-0.97493,2e-05,3.91049]
[1776597909562,47.56,75439.31,0.0,-0.97503,2e-05,3.89794]
[1776597914025,47.55,75446.83,0.0,-0.97491,2e-05,3.91337]
[1776597914597,47.55,75446.83,0.0,-0.97491,2e-05,3.9134]
[1776597919632,47.55,75444.11,0.0,-0.97497,2e-05,3.90523]
[1776597924667,47.55,75442.32,0.0,-0.975,2e-05,3.90102]
[1776597930709,47.55,75440.79,0.0,-0.97504,2e-05,3.89581]
[1776597935744,47.53,75440.91,0.0,-0.97508,2e-05,3.88981]
[1776597940780,47.52,75440.57,0.0,-0.97512,2e-05,3.88501]
[1776597945815,47.51,75440.09,0.0,-0.97516,2e-05,3.87992]
[1776597949841,47.5,75449.12,0.0,-0.97502,2e-05,3.89897]
[1776597951857,47.49,75451.17,0.0,-0.97499,2e-05,3.90239]
[1776597955885,47.49,75460.72,0.0,-0.97482,2e-05,3.926]
[1776597956891,47.49,75462.35,0.0,-0.97479,2e-05,3.93001]
[1776597961927,47.49,75458.21,0.0,-0.97486,2e-05,3.91957]
[1776597964376,47.49,75448.53,0.0,-0.97505,2e-05,3.89474]
[1776597969984,47.45,75445.91,0.0,-0.97519,2e-05,3.87656]
[1776597973004,47.45,75439.88,0.0,-0.97532,2e-05,3.85936]
[1776597978040,47.43,75426.11,0.0,-0.9756,2e-05,3.8219]
[1776597979048,47.43,75422.31,0.0,-0.97567,2e-05,3.81195]
[1776597981076,47.43,75421.51,0.0,-0.9757,2e-05,3.80789]
[1776597986105,47.42,75418.29,0.0,-0.97579,2e-05,3.79662]
[1776597991141,47.4,75413.84,0.0,-0.9759,2e-05,3.78024]
[1776597994161,47.4,75410.47,0.0,-0.97598,2e-05,3.77019]
[1776597999198,47.39,75404.26,0.0,-0.97611,2e-05,3.75223]
[1776598001211,47.38,75399.47,0.0,-0.97621,2e-05,3.73903]
[1776598004233,47.37,75396.18,0.0,-0.97629,2e-05,3.72784]
[1776598007253,47.36,75406.26,0.0,-0.97614,2e-05,3.74922]
[1776598009267,47.36,75412.42,0.0,-0.97604,2e-05,3.76287]
[1776598014301,47.35,75413.48,0.0,-0.97604,2e-05,3.76201]
[1776598015309,47.35,75408.37,0.0,-0.97614,2e-05,3.74863]
[1776598020345,47.33,75409.12,0.0,-0.97617,2e-05,3.74503]
[1776598025379,47.31,75404.49,0.0,-0.97629,2e-05,3.72866]
[1776598030417,47.3,75401.82,0.0,-0.97638,2e-05,3.71717]
[1776598035450,47.28,75403.87,0.0,-0.97638,2e-05,3.71704]
[1776598040486,47.26,75406.92,0.0,-0.97636,2e-05,3.71933]
[1776598043515,47.26,75417.52,0.0,-0.9762,2e-05,3.74169]
[1776598044936,47.25,75432.94,0.0,-0.97593,2e-05,3.77781]
[1776598045520,47.22,75432.94,0.0,-0.97601,2e-05,3.767]
[1776598046530,47.18,75439.86,0.0,-0.97597,2e-05,3.77283]
[1776598047544,47.18,75444.9,0.0,-0.97589,2e-05,3.78393]
[1776598049550,47.17,75448.58,0.0,-0.97584,2e-05,3.79062]
[1776598055010,47.16,75445.12,0.0,-0.97596,2e-05,3.77436]
[1776598060629,47.14,75441.29,0.0,-0.97608,2e-05,3.75854]
[1776598065083,47.12,75435.52,0.0,-0.97621,2e-05,3.74031]
[1776598070697,47.1,75432.95,0.0,-0.97631,2e-05,3.72779]
[1776598075153,47.09,75425.9,0.0,-0.97646,2e-05,3.70669]
[1776598076744,47.08,75420.05,0.0,-0.97658,2e-05,3.69067]
[1776598077750,47.08,75416.55,0.0,-0.97665,2e-05,3.68135]
[1776598082784,46.98,75418.98,0.0,-0.97683,2e-05,3.65712]
[1776598085223,46.9,75420.72,0.0,-0.977,2e-05,3.6345]
[1776598090845,46.89,75419.97,0.0,-0.97705,2e-05,3.62841]
[1776598091850,46.88,75426.3,0.0,-0.97695,2e-05,3.64254]
[1776598092855,46.88,75429.58,0.0,-0.97689,2e-05,3.64944]
[1776598097890,46.87,75426.71,0.0,-0.97698,2e-05,3.63822]
[1776598102925,46.85,75425.26,0.0,-0.97704,2e-05,3.63046]
[1776598111988,46.83,75423.0,0.0,-0.97715,2e-05,3.61526]
[1776598117024,46.81,75423.82,0.0,-0.97716,2e-05,3.61306]
[1776598119037,46.81,75413.39,0.0,-0.97736,2e-05,3.58687]
[1776598120045,46.81,75411.76,0.0,-0.97739,2e-05,3.58227]
[1776598125503,46.79,75413.02,0.0,-0.9774,2e-05,3.58069]
[1776598131122,46.78,75414.21,0.0,-0.97741,2e-05,3.57977]
[1776598136157,46.77,75415.81,0.0,-0.97741,2e-05,3.57988]
[1776598138171,46.76,75424.3,0.0,-0.97727,2e-05,3.59838]
[1776598139182,46.76,75424.88,0.0,-0.97727,2e-05,3.59899]
[1776598146231,46.74,75426.54,0.0,-0.97728,2e-05,3.59689]
[1776598155715,46.72,75426.19,0.0,-0.97734,2e-05,3.58945]
[1776598162339,46.71,75425.36,0.0,-0.97739,2e-05,3.58247]
[1776598169388,46.69,75424.92,0.0,-0.97744,2e-05,3.57653]
[1776598174427,46.68,75423.46,0.0,-0.9775,2e-05,3.56743]
[1776598185927,46.66,75422.91,0.0,-0.97757,2e-05,3.55868]
[1776598191548,46.64,75423.24,0.0,-0.97759,2e-05,3.55546]
[1776598196583,46.63,75423.08,0.0,-0.97762,2e-05,3.5518]
[1776598201617,46.62,75417.95,0.0,-0.97773,2e-05,3.53659]
[1776598207661,46.61,75419.12,0.0,-0.97774,2e-05,3.53556]
[1776598212694,46.6,75419.43,0.0,-0.97776,2e-05,3.53319]
[1776598217730,46.59,75419.32,0.0,-0.97778,2e-05,3.5299]
[1776598222765,46.58,75418.91,0.0,-0.97781,2e-05,3.52595]
[1776598227801,46.57,75419.6,0.0,-0.97782,2e-05,3.5246]
[1776598231831,46.56,75424.89,0.0,-0.97776,2e-05,3.53238]
[1776598236280,46.56,75438.99,0.0,-0.97753,2e-05,3.56356]
[1776598237872,46.55,75439.12,0.0,-0.97754,2e-05,3.56198]
[1776598239884,46.55,75444.57,0.0,-0.97746,2e-05,3.57346]
[1776598240891,46.55,75444.93,0.0,-0.97746,2e-05,3.57362]
[1776598246356,46.53,75435.88,0.0,-0.97765,2e-05,3.54824]
[1776598248947,46.53,75425.3,0.0,-0.97784,2e-05,3.5222]
[1776598249955,46.53,75425.11,0.0,-0.97784,2e-05,3.52113]
[1776598250966,46.52,75417.38,0.0,-0.97798,2e-05,3.50253]
[1776598253981,46.52,75417.18,0.0,-0.978,2e-05,3.5003]
[1776598259018,46.51,75418.16,0.0,-0.978,2e-05,3.49967]
[1776598264062,46.5,75417.8,0.0,-0.97803,2e-05,3.49603]
[1776598269089,46.49,75422.92,0.0,-0.97796,2e-05,3.50515]
[1776598272110,46.49,75425.87,0.0,-0.97793,2e-05,3.51032]
[1776598275130,46.48,75434.39,0.0,-0.97779,2e-05,3.52845]
[1776598276570,46.48,75437.41,0.0,-0.97775,2e-05,3.53428]
[1776598278152,46.47,75442.42,0.0,-0.97767,2e-05,3.54538]
[1776598279160,46.47,75442.18,0.0,-0.97768,2e-05,3.54417]
[1776598284203,46.46,75435.17,0.0,-0.97782,2e-05,3.52456]
[1776598286643,46.46,75431.15,0.0,-0.9779,2e-05,3.5133]
[1776598292251,46.44,75431.43,0.0,-0.97794,2e-05,3.50807]
[1776598296714,46.44,75435.96,0.0,-0.97788,2e-05,3.51611]
[1776598302321,46.42,75437.29,0.0,-0.97789,2e-05,3.51536]
[1776598307357,46.41,75444.81,0.0,-0.97778,2e-05,3.52966]
[1776598309371,46.41,75450.83,0.0,-0.97769,2e-05,3.54239]
[1776598312392,46.4,75456.65,0.0,-0.97761,2e-05,3.55396]
[1776598317427,46.39,75456.97,0.0,-0.97763,2e-05,3.55117]
[1776598322460,46.38,75458.06,0.0,-0.97764,2e-05,3.55022]
[1776598324475,46.38,75463.25,0.0,-0.97756,2e-05,3.56099]
[1776598329510,46.36,75468.02,0.0,-0.9775,2e-05,3.56864]
[1776598334545,46.35,75472.04,0.0,-0.97746,2e-05,3.57453]
[1776598338573,46.34,75481.42,0.0,-0.97732,2e-05,3.59387]
[1776598339580,46.34,75488.97,0.0,-0.97719,2e-05,3.61106]
[1776598343608,46.29,75494.24,0.0,-0.97722,2e-05,3.607]
[1776598348642,46.18,75491.71,0.0,-0.97753,2e-05,3.56617]
[1776598350657,46.16,75497.87,0.0,-0.97748,2e-05,3.57348]
[1776598355692,46.15,75501.0,0.0,-0.97746,2e-05,3.57539]
[1776598360726,46.14,75498.03,0.0,-0.97754,2e-05,3.56511]
[1776598365762,46.13,75493.98,0.0,-0.97763,2e-05,3.55237]
[1776598370800,46.12,75494.5,0.0,-0.97764,2e-05,3.55053]
[1776598374826,46.11,75500.99,0.0,-0.97755,2e-05,3.56339]
[1776598379861,46.1,75501.54,0.0,-0.97756,2e-05,3.56156]
[1776598386909,46.08,75497.82,0.0,-0.97766,2e-05,3.54843]
[1776598388923,46.08,75492.48,0.0,-0.97776,2e-05,3.53463]
[1776598393961,46.07,75494.48,0.0,-0.97775,2e-05,3.53643]
[1776598398993,46.06,75491.73,0.0,-0.97782,2e-05,3.52707]
[1776598403462,46.05,75482.56,0.0,-0.97799,2e-05,3.50277]
[1776598406043,46.05,75476.32,0.0,-0.97811,2e-05,3.48716]
[1776598408057,46.05,75477.56,0.0,-0.97809,2e-05,3.48908]
[1776598413532,46.04,75482.7,0.0,-0.97804,2e-05,3.49596]
[1776598416116,46.03,75487.71,0.0,-0.97796,2e-05,3.50671]
[1776598418131,46.03,75472.57,0.0,-0.97823,2e-05,3.47031]
[1776598419139,46.03,75468.39,0.0,-0.9783,2e-05,3.46015]
[1776598424175,46.02,75472.77,0.0,-0.97825,2e-05,3.46816]
[1776598425182,46.02,75473.34,0.0,-0.97824,2e-05,3.46903]
[1776598430220,46.01,75472.1,0.0,-0.97828,2e-05,3.46384]
[1776598435255,46.01,75472.01,0.0,-0.9783,2e-05,3.46127]
[1776598440289,46.0,75473.01,0.0,-0.9783,2e-05,3.46122]
[1776598445323,45.99,75461.28,0.0,-0.97851,2e-05,3.43168]
[1776598446330,45.99,75458.53,0.0,-0.97856,2e-05,3.42491]
[1776598451364,45.98,75458.14,0.0,-0.97859,2e-05,3.42151]
[1776598456400,45.98,75457.27,0.0,-0.97861,2e-05,3.41785]
[1776598459420,45.97,75452.25,0.0,-0.97871,2e-05,3.40469]
[1776598464459,45.97,75452.09,0.0,-0.97873,2e-05,3.40239]
[1776598469493,45.96,75453.39,0.0,-0.97872,2e-05,3.40345]
[1776598475533,45.95,75451.3,0.0,-0.97878,2e-05,3.39422]
[1776598480569,45.95,75449.33,0.0,-0.97883,2e-05,3.38787]
[1776598490638,45.93,75449.58,0.0,-0.97885,2e-05,3.38485]
[1776598495673,45.93,75452.13,0.0,-0.97882,2e-05,3.38885]
[1776598503729,45.92,75452.53,0.0,-0.97884,2e-05,3.38683]
[1776598509771,45.91,75452.17,0.0,-0.97886,2e-05,3.38379]
[1776598514808,45.91,75445.7,0.0,-0.97898,2e-05,3.36719]
[1776598519842,45.9,75450.91,0.0,-0.97891,2e-05,3.37736]
[1776598521856,45.9,75457.43,0.0,-0.9788,2e-05,3.39155]
[1776598528905,45.89,75459.19,0.0,-0.9788,2e-05,3.39288]
[1776598531926,45.89,75454.0,0.0,-0.9789,2e-05,3.37772]
[1776598536964,45.88,75452.77,0.0,-0.97894,2e-05,3.37316]
[1776598541995,45.87,75452.38,0.0,-0.97895,2e-05,3.37055]
[1776598547031,45.87,75453.61,0.0,-0.97895,2e-05,3.37165]
[1776598551060,45.86,75460.31,0.0,-0.97885,2e-05,3.38557]
[1776598556094,45.86,75463.69,0.0,-0.9788,2e-05,3.39143]
[1776598561134,45.85,75462.73,0.0,-0.97883,2e-05,3.38736]
[1776598566165,45.85,75463.15,0.0,-0.97884,2e-05,3.38649]
[1776598571202,45.84,75463.08,0.0,-0.97886,2e-05,3.38452]
[1776598574655,45.84,75475.8,0.0,-0.97865,2e-05,3.41228]
[1776598578248,45.83,75471.04,0.0,-0.97874,2e-05,3.40015]
[1776598582277,45.83,75476.64,0.0,-0.97866,2e-05,3.4116]
[1776598584733,45.82,75482.85,0.0,-0.97856,2e-05,3.42481]
[1776598590333,45.82,75488.98,0.0,-0.97847,2e-05,3.4371]
[1776598594803,45.81,75495.17,0.0,-0.9784,2e-05,3.44737]
[1776598596378,45.81,75500.8,0.0,-0.97831,2e-05,3.46008]
[1776598597385,45.81,75500.81,0.0,-0.97831,2e-05,3.45969]
[1776598603427,45.8,75501.4,0.0,-0.97832,2e-05,3.45856]
[1776598611483,45.79,75503.61,0.0,-0.9783,2e-05,3.46038]
[1776598618534,45.78,75502.19,0.0,-0.97835,2e-05,3.45384]
[1776598623568,45.77,75501.25,0.0,-0.97838,2e-05,3.4497]
[1776598628603,45.77,75503.56,0.0,-0.97836,2e-05,3.45311]
[1776598633637,45.76,75502.33,0.0,-0.97839,2e-05,3.44833]
[1776598639679,45.75,75500.06,0.0,-0.97845,2e-05,3.4408]
[1776598645157,45.75,75497.87,0.0,-0.9785,2e-05,3.43391]
[1776598650756,45.74,75497.71,0.0,-0.97852,2e-05,3.43146]
[1776598658814,45.73,75496.64,0.0,-0.97857,2e-05,3.42416]
[1776598663848,45.73,75498.61,0.0,-0.97855,2e-05,3.4271]
[1776598668884,45.72,75498.46,0.0,-0.97856,2e-05,3.42514]
[1776598675367,45.72,75498.5,0.0,-0.97857,2e-05,3.42325]
[1776598680967,45.71,75498.21,0.0,-0.97859,2e-05,3.4206]
[1776598686003,45.7,75497.13,0.0,-0.97862,2e-05,3.41639]
[1776598688018,45.7,75490.39,0.0,-0.97874,2e-05,3.40016]
[1776598695066,45.7,75488.16,0.0,-0.9788,2e-05,3.3929]
[1776598700101,45.69,75487.53,0.0,-0.97882,2e-05,3.38999]
[1776598705580,45.69,75489.16,0.0,-0.9788,2e-05,3.39231]
[1776598711178,45.68,75490.35,0.0,-0.97881,2e-05,3.39119]
[1776598713192,45.68,75503.04,0.0,-0.9786,2e-05,3.4199]
[1776598718227,45.67,75503.05,0.0,-0.97861,2e-05,3.41824]
[1776598723262,45.67,75500.55,0.0,-0.97866,2e-05,3.41082]
[1776598725723,45.67,75507.49,0.0,-0.97855,2e-05,3.42591]
[1776598731318,45.66,75505.68,0.0,-0.9786,2e-05,3.42]
[1776598736354,45.65,75504.01,0.0,-0.97864,2e-05,3.4144]
[1776598741390,45.65,75505.89,0.0,-0.97862,2e-05,3.41703]
[1776598748438,45.64,75503.57,0.0,-0.97868,2e-05,3.40934]
[1776598753473,45.64,75501.15,0.0,-0.97873,2e-05,3.40214]
[1776598758509,45.63,75497.7,0.0,-0.9788,2e-05,3.39264]
[1776598763544,45.63,75497.05,0.0,-0.97882,2e-05,3.38966]
[1776598768586,45.62,75503.39,0.0,-0.97872,2e-05,3.40282]
[1776598773614,45.62,75504.33,0.0,-0.97873,2e-05,3.40123]
[1776598778649,45.61,75503.15,0.0,-0.97876,2e-05,3.39692]
[1776598783685,45.61,75500.71,0.0,-0.97882,2e-05,3.38971]
[1776598788722,45.6,75500.62,0.0,-0.97883,2e-05,3.38764]
[1776598793762,45.6,75498.22,0.0,-0.97888,2e-05,3.38084]
[1776598798796,45.59,75493.53,0.0,-0.97897,2e-05,3.36826]
[1776598803828,45.59,75493.81,0.0,-0.97898,2e-05,3.36748]
[1776598810877,45.58,75494.19,0.0,-0.97899,2e-05,3.36639]
[1776598815911,45.58,75498.37,0.0,-0.97893,2e-05,3.37457]
[1776598820948,45.57,75498.88,0.0,-0.97893,2e-05,3.37429]
[1776598826988,45.57,75499.31,0.0,-0.97894,2e-05,3.37352]
[1776598832024,45.56,75499.35,0.0,-0.97896,2e-05,3.37004]
[1776598839072,45.55,75498.95,0.0,-0.97898,2e-05,3.36718]
[1776598845114,45.55,75499.03,0.0,-0.97899,2e-05,3.3657]
[1776598851158,45.54,75496.04,0.0,-0.97905,2e-05,3.35725]
[1776598856643,45.54,75496.7,0.0,-0.97905,2e-05,3.35749]
[1776598862236,45.54,75499.07,0.0,-0.97902,2e-05,3.36141]
[1776598867270,45.53,75498.36,0.0,-0.97904,2e-05,3.35853]
[1776598872305,45.53,75497.98,0.0,-0.97906,2e-05,3.35647]
[1776598877341,45.52,75499.37,0.0,-0.97904,2e-05,3.35847]
[1776598882378,45.52,75501.98,0.0,-0.97901,2e-05,3.36324]
[1776598885396,45.52,75508.38,0.0,-0.97891,2e-05,3.37716]
[1776598891438,45.51,75506.99,0.0,-0.97896,2e-05,3.37017]
[1776598895466,45.51,75505.03,0.0,-0.979,2e-05,3.36465]
[1776598901512,45.5,75504.01,0.0,-0.97902,2e-05,3.36089]
[1776598906994,45.5,75504.08,0.0,-0.97903,2e-05,3.36024]
[1776598912589,45.5,75505.22,0.0,-0.97902,2e-05,3.36171]
[1776598917624,45.49,75505.84,0.0,-0.97902,2e-05,3.36202]
[1776598922660,45.49,75505.37,0.0,-0.97903,2e-05,3.3599]
[1776598928701,45.49,75504.9,0.0,-0.97905,2e-05,3.35764]
[1776598933738,45.48,75503.64,0.0,-0.97908,2e-05,3.3538]
[1776598942798,45.48,75502.86,0.0,-0.9791,2e-05,3.35029]
[1776598947833,45.48,75502.09,0.0,-0.97912,2e-05,3.34753]
[1776598952869,45.47,75502.08,0.0,-0.97914,2e-05,3.34415]
[1776598957904,45.47,75502.19,0.0,-0.97915,2e-05,3.34338]
[1776598962939,45.46,75502.56,0.0,-0.97915,2e-05,3.34323]
[1776598972002,45.46,75503.23,0.0,-0.97915,2e-05,3.34304]
[1776598977484,45.46,75501.97,0.0,-0.97918,2e-05,3.33927]
[1776598983081,45.45,75503.3,0.0,-0.97917,2e-05,3.34129]
[1776598988114,45.45,75503.44,0.0,-0.97917,2e-05,3.34076]
[1776598993149,45.45,75512.24,0.0,-0.97903,2e-05,3.36007]
[1776598998184,45.44,75511.89,0.0,-0.97904,2e-05,3.35826]
[1776599004226,45.44,75514.16,0.0,-0.97901,2e-05,3.36231]
[1776599009261,45.44,75516.87,0.0,-0.97898,2e-05,3.36761]
[1776599014296,45.43,75519.43,0.0,-0.97895,2e-05,3.37045]
[1776599019331,45.43,75521.74,0.0,-0.97892,2e-05,3.37488]
[1776599021346,45.43,75532.17,0.0,-0.97875,2e-05,3.39862]
[1776599022352,45.43,75536.56,0.0,-0.97868,2e-05,3.40858]
[1776599027387,45.43,75534.32,0.0,-0.97872,2e-05,3.4022]
[1776599032421,45.42,75534.96,0.0,-0.97872,2e-05,3.40245]
[1776599037934,45.42,75534.28,0.0,-0.97874,2e-05,3.39962]
[1776599045515,45.41,75534.28,0.0,-0.97876,2e-05,3.39761]
[1776599046521,45.41,75537.79,0.0,-0.9787,2e-05,3.40549]
[1776599051557,45.41,75541.49,0.0,-0.97865,2e-05,3.41268]
[1776599054578,45.4,75548.45,0.0,-0.97854,2e-05,3.42798]
[1776599059613,45.4,75551.05,0.0,-0.97851,2e-05,3.43244]
[1776599060620,45.4,75562.23,0.0,-0.97832,2e-05,3.4583]
[1776599062634,45.39,75572.36,0.0,-0.97815,2e-05,3.48139]
[1776599068144,45.39,75571.5,0.0,-0.97818,2e-05,3.47693]
[1776599071703,45.38,75562.04,0.0,-0.97837,2e-05,3.45126]
[1776599072710,45.38,75559.77,0.0,-0.97841,2e-05,3.44557]
[1776599078215,45.38,75556.45,0.0,-0.97848,2e-05,3.4357]
[1776599083786,45.37,75553.91,0.0,-0.97854,2e-05,3.42804]
[1776599088822,45.36,75550.99,0.0,-0.9786,2e-05,3.41953]
[1776599093857,45.36,75549.58,0.0,-0.97863,2e-05,3.41459]
[1776599098893,45.35,75548.44,0.0,-0.97867,2e-05,3.41027]
[1776599103928,45.35,75541.8,0.0,-0.97879,2e-05,3.39318]
[1776599104935,45.35,75533.0,0.0,-0.97894,2e-05,3.37249]
[1776599105941,45.35,75532.02,0.0,-0.97896,2e-05,3.36996]
[1776599110976,45.34,75532.33,0.0,-0.97896,2e-05,3.3694]
[1776599113997,45.34,75538.21,0.0,-0.97887,2e-05,3.38224]
[1776599118497,45.34,75543.49,0.0,-0.97879,2e-05,3.3931]
[1776599125076,45.33,75543.32,0.0,-0.97881,2e-05,3.39073]
[1776599130113,45.33,75539.73,0.0,-0.97888,2e-05,3.38106]
[1776599135149,45.32,75543.45,0.0,-0.97884,2e-05,3.38617]
[1776599137163,45.32,75549.67,0.0,-0.97874,2e-05,3.40004]
[1776599139177,45.32,75554.5,0.0,-0.97866,2e-05,3.41067]
[1776599144213,45.31,75553.53,0.0,-0.97869,2e-05,3.40681]
[1776599149247,45.31,75550.74,0.0,-0.97875,2e-05,3.39874]
[1776599153275,45.3,75545.73,0.0,-0.97884,2e-05,3.38589]
[1776599158779,45.3,75543.43,0.0,-0.97889,2e-05,3.37913]
[1776599164358,45.29,75543.85,0.0,-0.9789,2e-05,3.37841]
[1776599169397,45.29,75544.51,0.0,-0.9789,2e-05,3.37855]
[1776599174422,45.28,75546.55,0.0,-0.97887,2e-05,3.38186]
[1776599179457,45.28,75545.57,0.0,-0.9789,2e-05,3.37817]
[1776599184493,45.28,75543.28,0.0,-0.97895,2e-05,3.37152]
[1776599187513,45.27,75548.41,0.0,-0.97887,2e-05,3.38257]
[1776599192548,45.27,75552.13,0.0,-0.97883,2e-05,3.38759]
[1776599195569,45.27,75558.24,0.0,-0.97873,2e-05,3.4009]
[1776599200606,45.26,75556.76,0.0,-0.97877,2e-05,3.39584]
[1776599203626,45.26,75549.85,0.0,-0.97889,2e-05,3.37889]
[1776599204633,45.26,75535.95,0.0,-0.97913,2e-05,3.34653]
[1776599205640,45.26,75528.32,0.0,-0.97925,2e-05,3.32879]
[1776599210676,45.25,75529.39,0.0,-0.97924,2e-05,3.33028]
[1776599215711,45.25,75528.13,0.0,-0.97927,2e-05,3.32644]
[1776599218731,45.25,75534.59,0.0,-0.97917,2e-05,3.3407]
[1776599221752,45.25,75542.25,0.0,-0.97905,2e-05,3.35771]
[1776599222760,45.25,75547.47,0.0,-0.97896,2e-05,3.36953]
[1776599227795,45.24,75549.88,0.0,-0.97893,2e-05,3.37386]
[1776599232829,45.24,75552.01,0.0,-0.9789,2e-05,3.37753]
[1776599237864,45.23,75550.82,0.0,-0.97893,2e-05,3.37353]
[1776599242899,45.23,75553.1,0.0,-0.9789,2e-05,3.37761]
[1776599247934,45.23,75553.28,0.0,-0.97891,2e-05,3.37682]
[1776599252969,45.22,75551.67,0.0,-0.97896,2e-05,3.36977]
[1776599259487,45.22,75551.59,0.0,-0.97897,2e-05,3.36798]
[1776599265052,45.21,75548.33,0.0,-0.97903,2e-05,3.35932]
[1776599270088,45.21,75547.93,0.0,-0.97905,2e-05,3.35734]
[1776599274120,45.21,75557.06,0.0,-0.9789,2e-05,3.37764]
[1776599275124,45.21,75561.84,0.0,-0.97882,2e-05,3.38851]
[1776599276131,45.21,75558.69,0.0,-0.97888,2e-05,3.38092]
[1776599281168,45.2,75557.8,0.0,-0.9789,2e-05,3.3776]
[1776599283180,45.2,75550.34,0.0,-0.97903,2e-05,3.35985]
[1776599284191,45.2,75549.79,0.0,-0.97904,2e-05,3.35816]
[1776599289698,45.2,75552.85,0.0,-0.979,2e-05,3.36421]
[1776599295265,45.19,75558.24,0.0,-0.97892,2e-05,3.37541]
[1776599298286,45.19,75565.67,0.0,-0.9788,2e-05,3.39198]
[1776599299768,45.19,75574.39,0.0,-0.97865,2e-05,3.41209]
[1776599301307,45.19,75576.47,0.0,-0.97862,2e-05,3.41639]
[1776599306343,45.18,75577.61,0.0,-0.97861,2e-05,3.41762]
[1776599311379,45.18,75576.03,0.0,-0.97866,2e-05,3.41026]
[1776599313393,45.18,75569.99,0.0,-0.97877,2e-05,3.3956]
[1776599317421,45.17,75575.08,0.0,-0.97869,2e-05,3.40642]
[1776599322456,45.17,75578.58,0.0,-0.97864,2e-05,3.41312]
[1776599327491,45.16,75579.12,0.0,-0.97864,2e-05,3.41287]
[1776599332525,45.16,75577.98,0.0,-0.97867,2e-05,3.4087]
[1776599337562,45.15,75577.58,0.0,-0.97869,2e-05,3.40626]
[1776599342596,45.15,75578.81,0.0,-0.97868,2e-05,3.40762]
[1776599347632,45.14,75578.38,0.0,-0.9787,2e-05,3.40505]
[1776599354684,45.14,75579.01,0.0,-0.97871,2e-05,3.40433]
[1776599360192,45.13,75578.24,0.0,-0.97873,2e-05,3.40094]
[1776599366765,45.12,75576.07,0.0,-0.97879,2e-05,3.39365]
[1776599371802,45.12,75575.46,0.0,-0.97882,2e-05,3.38851]
[1776599377844,45.11,75574.2,0.0,-0.97886,2e-05,3.38374]
[1776599382879,45.11,75573.71,0.0,-0.97887,2e-05,3.3811]
[1776599388921,45.1,75573.4,0.0,-0.97889,2e-05,3.37861]
[1776599394963,45.1,75572.94,0.0,-0.97891,2e-05,3.37581]
[1776599400472,45.09,75573.03,0.0,-0.97892,2e-05,3.37433]
[1776599407049,45.09,75574.87,0.0,-0.97891,2e-05,3.37691]
[1776599412084,45.08,75574.43,0.0,-0.97892,2e-05,3.37447]
[1776599417120,45.08,75576.5,0.0,-0.9789,2e-05,3.37789]
[1776599422154,45.07,75576.35,0.0,-0.97891,2e-05,3.37611]
[1776599427189,45.07,75575.25,0.0,-0.97894,2e-05,3.37213]
[1776599432226,45.06,75575.54,0.0,-0.97896,2e-05,3.36927]
[1776599437259,45.06,75576.28,0.0,-0.97896,2e-05,3.36961]
[1776599443301,45.05,75577.08,0.0,-0.97896,2e-05,3.3698]
[1776599447330,45.05,75591.11,0.0,-0.97873,2e-05,3.40142]
[1776599448347,45.05,75599.19,0.0,-0.97859,2e-05,3.42004]
[1776599449345,45.05,75600.27,0.0,-0.97858,2e-05,3.42222]
[1776599454381,45.04,75598.52,0.0,-0.97862,2e-05,3.41628]
[1776599459413,45.04,75603.12,0.0,-0.97856,2e-05,3.425]
[1776599464449,45.03,75606.17,0.0,-0.97852,2e-05,3.43037]
[1776599468482,45.03,75598.99,0.0,-0.97865,2e-05,3.41205]
[1776599469490,45.03,75592.14,0.0,-0.97877,2e-05,3.39569]
[1776599474525,45.02,75593.44,0.0,-0.97876,2e-05,3.39728]
[1776599479558,45.02,75601.18,0.0,-0.97864,2e-05,3.41394]
[1776599482582,45.01,75610.53,0.0,-0.97849,2e-05,3.43496]
[1776599483588,45.01,75619.99,0.0,-0.97833,2e-05,3.45696]
[1776599485605,45.01,75628.19,0.0,-0.97819,2e-05,3.47564]
[1776599489630,45.0,75635.35,0.0,-0.97808,2e-05,3.49107]
[1776599494666,45.0,75636.92,0.0,-0.97808,2e-05,3.4905]
[1776599497686,44.99,75642.31,0.0,-0.97799,2e-05,3.50213]
[1776599499702,44.99,75637.27,0.0,-0.97809,2e-05,3.48924]
[1776599500707,44.99,75632.1,0.0,-0.97818,2e-05,3.47651]
[1776599503728,44.99,75622.05,0.0,-0.97836,2e-05,3.45153]
[1776599506751,44.98,75616.63,0.0,-0.97846,2e-05,3.43771]
[1776599507757,44.98,75607.2,0.0,-0.97863,2e-05,3.41518]
[1776599514805,44.98,75603.12,0.0,-0.97871,2e-05,3.40371]
[1776599518838,44.97,75597.81,0.0,-0.97881,2e-05,3.39018]
[1776599523871,44.97,75599.62,0.0,-0.97879,2e-05,3.39312]
[1776599528907,44.96,75597.53,0.0,-0.97883,2e-05,3.38691]
[1776599533941,44.96,75590.09,0.0,-0.97897,2e-05,3.36837]
[1776599538976,44.96,75586.28,0.0,-0.97904,2e-05,3.3585]
[1776599543006,44.96,75577.34,0.0,-0.97919,2e-05,3.33705]
[1776599545019,44.95,75571.52,0.0,-0.97929,2e-05,3.32333]
[1776599550062,44.95,75571.99,0.0,-0.97929,2e-05,3.32378]
[1776599555095,44.95,75573.74,0.0,-0.97928,2e-05,3.32507]
[1776599560130,44.95,75572.0,0.0,-0.97931,2e-05,3.32052]
[1776599566172,44.95,75571.6,0.0,-0.97932,2e-05,3.31901]
[1776599571673,44.95,75572.39,0.0,-0.97931,2e-05,3.32028]
[1776599577250,44.94,75572.46,0.0,-0.97932,2e-05,3.32]
[1776599582285,44.94,75572.72,0.0,-0.97931,2e-05,3.32019]
[1776599588326,44.94,75572.89,0.0,-0.97931,2e-05,3.3201]
[1776599593361,44.94,75572.1,0.0,-0.97933,2e-05,3.3179]
[1776599596383,44.94,75581.2,0.0,-0.97918,2e-05,3.33871]
[1776599597390,44.94,75577.46,0.0,-0.97924,2e-05,3.32996]
[1776599604438,44.94,75579.1,0.0,-0.97922,2e-05,3.33308]
[1776599609473,44.94,75578.99,0.0,-0.97923,2e-05,3.33229]
[1776599614513,44.93,75578.45,0.0,-0.97925,2e-05,3.32836]
[1776599617530,44.93,75570.53,0.0,-0.97939,2e-05,3.30979]
[1776599618535,44.93,75570.48,0.0,-0.97939,2e-05,3.30959]
[1776599623570,44.93,75569.82,0.0,-0.9794,2e-05,3.30763]
[1776599628606,44.93,75575.25,0.0,-0.97932,2e-05,3.31973]
[1776599630620,44.93,75581.88,0.0,-0.97921,2e-05,3.33483]
[1776599632093,44.93,75600.55,0.0,-0.97889,2e-05,3.3781]
[1776599633643,44.93,75607.3,0.0,-0.97878,2e-05,3.39349]
[1776599636662,44.92,75615.29,0.0,-0.97865,2e-05,3.41157]
[1776599637669,44.92,75622.62,0.0,-0.97853,2e-05,3.42858]
[1776599640690,44.92,75630.88,0.0,-0.97839,2e-05,3.44723]
[1776599642163,44.92,75618.11,0.0,-0.97861,2e-05,3.41672]
[1776599642710,44.92,75616.6,0.0,-0.97864,2e-05,3.4129]
[1776599646735,44.92,75610.57,0.0,-0.97875,2e-05,3.3977]
[1776599651790,44.91,75610.67,0.0,-0.97876,2e-05,3.39675]
[1776599654795,44.91,75619.55,0.0,-0.97861,2e-05,3.41688]
[1776599655797,44.91,75626.3,0.0,-0.9785,2e-05,3.43252]
[1776599656804,44.91,75632.51,0.0,-0.97839,2e-05,3.44691]
[1776599661839,44.9,75639.59,0.0,-0.97828,2e-05,3.46205]
[1776599666873,44.9,75639.29,0.0,-0.9783,2e-05,3.45953]
[1776599670908,44.89,75654.15,0.0,-0.97806,2e-05,3.49351]
[1776599671909,44.89,75662.5,0.0,-0.97793,2e-05,3.5109]
[1776599672917,44.89,75657.47,0.0,-0.97802,2e-05,3.49838]
[1776599677952,44.88,75644.45,0.0,-0.97826,2e-05,3.46516]
[1776599679968,44.88,75636.95,0.0,-0.9784,2e-05,3.44663]
[1776599682987,44.88,75632.13,0.0,-0.97849,2e-05,3.43423]
[1776599686008,44.88,75637.59,0.0,-0.9784,2e-05,3.4462]
[1776599689029,44.87,75645.33,0.0,-0.97827,2e-05,3.46356]
[1776599694064,44.87,75650.51,0.0,-0.9782,2e-05,3.47407]
[1776599699102,44.86,75645.73,0.0,-0.97829,2e-05,3.46084]
[1776599701115,44.86,75640.01,0.0,-0.9784,2e-05,3.44657]
[1776599706152,44.85,75642.43,0.0,-0.97837,2e-05,3.45067]
[1776599711190,44.85,75644.33,0.0,-0.97835,2e-05,3.45346]
[1776599714207,44.84,75636.37,0.0,-0.97849,2e-05,3.43357]
[1776599719242,44.84,75632.14,0.0,-0.97858,2e-05,3.42204]
[1776599722263,44.84,75626.54,0.0,-0.97868,2e-05,3.40795]
[1776599724277,44.84,75621.65,0.0,-0.97877,2e-05,3.39592]
[1776599727298,44.83,75608.38,0.0,-0.979,2e-05,3.36415]
[1776599728305,44.83,75603.36,0.0,-0.97908,2e-05,3.35227]
[1776599733341,44.83,75601.01,0.0,-0.97914,2e-05,3.34379]
[1776599738374,44.83,75602.16,0.0,-0.97913,2e-05,3.34566]
[1776599743410,44.82,75604.84,0.0,-0.97909,2e-05,3.35108]
[1776599748445,44.82,75605.42,0.0,-0.97908,2e-05,3.3516]
[1776599753480,44.82,75603.81,0.0,-0.97912,2e-05,3.34706]
[1776599757507,44.82,75609.26,0.0,-0.97903,2e-05,3.35911]
[1776599763007,44.81,75612.55,0.0,-0.97898,2e-05,3.36575]
[1776599771606,44.81,75613.83,0.0,-0.97897,2e-05,3.36729]
[1776599776641,44.81,75615.49,0.0,-0.97895,2e-05,3.3703]
[1776599777648,44.81,75621.07,0.0,-0.97886,2e-05,3.3832]
[1776599778654,44.81,75624.65,0.0,-0.9788,2e-05,3.3914]
[1776599780671,44.8,75628.66,0.0,-0.97873,2e-05,3.4004]
[1776599785704,44.8,75630.04,0.0,-0.97872,2e-05,3.40248]
[1776599787721,44.8,75635.84,0.0,-0.97862,2e-05,3.4154]
[1776599791749,44.8,75639.29,0.0,-0.97858,2e-05,3.4203]
[1776599796784,44.79,75642.52,0.0,-0.97854,2e-05,3.4265]
[1776599801819,44.79,75644.38,0.0,-0.97852,2e-05,3.42941]
[1776599806853,44.78,75640.16,0.0,-0.9786,2e-05,3.41795]
[1776599813361,44.78,75640.02,0.0,-0.97862,2e-05,3.41594]
[1776599817933,44.77,75645.93,0.0,-0.97853,2e-05,3.42857]
[1776599823431,44.77,75646.47,0.0,-0.97853,2e-05,3.42843]
[1776599829013,44.76,75645.05,0.0,-0.97856,2e-05,3.42343]
[1776599834047,44.76,75646.34,0.0,-0.97855,2e-05,3.42514]
[1776599839082,44.75,75648.52,0.0,-0.97852,2e-05,3.42896]
[1776599845124,44.75,75650.95,0.0,-0.97849,2e-05,3.43305]
[1776599853642,44.74,75651.2,0.0,-0.97852,2e-05,3.42926]
[1776599859222,44.74,75653.53,0.0,-0.97849,2e-05,3.43313]
[1776599864256,44.73,75651.13,0.0,-0.97854,2e-05,3.4261]
[1776599868285,44.73,75645.48,0.0,-0.97865,2e-05,3.41171]
[1776599870299,44.73,75627.98,0.0,-0.97895,2e-05,3.37014]
[1776599871307,44.73,75617.5,0.0,-0.97913,2e-05,3.34553]
[1776599876342,44.73,75615.19,0.0,-0.97917,2e-05,3.33954]
[1776599881377,44.72,75609.96,0.0,-0.97926,2e-05,3.32683]
[1776599888426,44.72,75608.38,0.0,-0.97929,2e-05,3.32246]
[1776599894468,44.72,75606.88,0.0,-0.97932,2e-05,3.31836]
[1776599899503,44.72,75607.31,0.0,-0.97932,2e-05,3.31882]
[1776599901517,44.72,75613.96,0.0,-0.97921,2e-05,3.33399]
[1776599906558,44.71,75621.36,0.0,-0.97909,2e-05,3.35049]
[1776599910580,44.71,75627.15,0.0,-0.979,2e-05,3.36333]
[1776599912597,44.71,75629.36,0.0,-0.97898,2e-05,3.36597]
[1776599915651,44.71,75634.59,0.0,-0.97889,2e-05,3.37762]
[1776599920680,44.71,75633.05,0.0,-0.97893,2e-05,3.37297]
[1776599924138,44.7,75638.6,0.0,-0.97884,2e-05,3.38513]
[1776599929743,44.7,75637.77,0.0,-0.97886,2e-05,3.38204]
[1776599934777,44.7,75633.46,0.0,-0.97894,2e-05,3.3708]
[1776599935785,44.7,75627.43,0.0,-0.97905,2e-05,3.35648]
[1776599936792,44.7,75628.06,0.0,-0.97904,2e-05,3.35776]
[1776599941827,44.69,75625.77,0.0,-0.97908,2e-05,3.35147]
[1776599946862,44.69,75627.24,0.0,-0.97906,2e-05,3.35397]
[1776599951902,44.69,75630.2,0.0,-0.97902,2e-05,3.35973]
[1776599956932,44.68,75634.69,0.0,-0.97895,2e-05,3.36929]
[1776599961967,44.68,75638.4,0.0,-0.9789,2e-05,3.37703]
[1776599967003,44.68,75638.34,0.0,-0.97891,2e-05,3.37596]
[1776599972036,44.67,75639.61,0.0,-0.9789,2e-05,3.37592]
[1776599977072,44.67,75640.78,0.0,-0.97889,2e-05,3.37782]
[1776599982107,44.67,75642.96,0.0,-0.97886,2e-05,3.38208]
[1776599987142,44.67,75646.95,0.0,-0.9788,2e-05,3.3906]
[1776599993184,44.66,75645.97,0.0,-0.97882,2e-05,3.38726]
[1776599998219,44.66,75642.16,0.0,-0.97889,2e-05,3.37747]
[1776600002251,44.66,75645.34,0.0,-0.97884,2e-05,3.38427]
[1776600003254,44.66,75652.26,0.0,-0.97873,2e-05,3.40038]
[1776600008290,44.65,75652.23,0.0,-0.97874,2e-05,3.39924]
[1776600013323,44.65,75647.59,0.0,-0.97882,2e-05,3.38722]
[1776600015339,44.65,75642.48,0.0,-0.97891,2e-05,3.37479]
[1776600020373,44.65,75642.64,0.0,-0.97892,2e-05,3.37417]
[1776600025408,44.64,75639.71,0.0,-0.97897,2e-05,3.36636]
[1776600030445,44.64,75638.13,0.0,-0.97901,2e-05,3.36175]
[1776600035479,44.64,75626.88,0.0,-0.97922,2e-05,3.3325]
[1776600039507,44.64,75622.08,0.0,-0.9793,2e-05,3.32086]
[1776600040517,44.64,75612.38,0.0,-0.97946,2e-05,3.29832]
[1776600041522,44.64,75603.69,0.0,-0.97961,2e-05,3.27825]
[1776600044543,44.64,75609.62,0.0,-0.97951,2e-05,3.29177]
[1776600045551,44.63,75615.86,0.0,-0.97941,2e-05,3.3061]
[1776600050585,44.63,75618.16,0.0,-0.97937,2e-05,3.31095]
[1776600052599,44.63,75611.92,0.0,-0.97948,2e-05,3.29637]
[1776600055625,44.63,75606.63,0.0,-0.97957,2e-05,3.28401]
[1776600058641,44.63,75612.95,0.0,-0.97946,2e-05,3.29843]
[1776600062671,44.63,75621.86,0.0,-0.97932,2e-05,3.31879]
[1776600067703,44.63,75619.26,0.0,-0.97936,2e-05,3.31232]
[1776600072738,44.63,75618.79,0.0,-0.97937,2e-05,3.31087]
[1776600077776,44.63,75618.5,0.0,-0.97938,2e-05,3.30983]
[1776600080798,44.63,75609.52,0.0,-0.97953,2e-05,3.28885]
[1776600081804,44.63,75608.43,0.0,-0.97955,2e-05,3.28629]
[1776600086837,44.63,75606.27,0.0,-0.97959,2e-05,3.28112]
[1776600091873,44.63,75605.32,0.0,-0.97962,2e-05,3.27668]
[1776600096907,44.63,75607.34,0.0,-0.97958,2e-05,3.28124]
[1776600105415,44.62,75608.55,0.0,-0.97957,2e-05,3.28392]
[1776600107983,44.62,75614.28,0.0,-0.97947,2e-05,3.2971]
[1776600109998,44.62,75617.5,0.0,-0.97942,2e-05,3.30446]
[1776600112016,44.62,75624.57,0.0,-0.9793,2e-05,3.32073]
[1776600115485,44.62,75625.24,0.0,-0.97929,2e-05,3.32194]
[1776600120068,44.62,75619.23,0.0,-0.97939,2e-05,3.30765]
[1776600121075,44.62,75615.52,0.0,-0.97946,2e-05,3.299]
[1776600122086,44.62,75614.62,0.0,-0.97947,2e-05,3.29682]
[1776600127121,44.62,75614.72,0.0,-0.97947,2e-05,3.29678]
[1776600129132,44.62,75609.35,0.0,-0.97956,2e-05,3.28434]
[1776600134167,44.62,75613.28,0.0,-0.9795,2e-05,3.29323]
[1776600140209,44.62,75617.86,0.0,-0.97942,2e-05,3.3035]
[1776600144237,44.62,75622.73,0.0,-0.97934,2e-05,3.31452]
[1776600145695,44.62,75636.27,0.0,-0.97912,2e-05,3.34594]
[1776600146251,44.62,75636.27,0.0,-0.97912,2e-05,3.3458]
[1776600151286,44.62,75625.92,0.0,-0.97931,2e-05,3.31891]
[1776600157328,44.61,75625.64,0.0,-0.97932,2e-05,3.31771]
[1776600160352,44.61,75632.65,0.0,-0.9792,2e-05,3.33368]
[1776600161356,44.61,75637.88,0.0,-0.97912,2e-05,3.34574]
[1776600163372,44.61,75646.18,0.0,-0.97898,2e-05,3.36483]
[1776600164377,44.61,75658.49,0.0,-0.97877,2e-05,3.39357]
[1776600169412,44.61,75658.25,0.0,-0.97878,2e-05,3.39182]
[1776600171426,44.6,75664.26,0.0,-0.97868,2e-05,3.40554]
[1776600175454,44.6,75663.46,0.0,-0.9787,2e-05,3.40268]
[1776600177470,44.6,75676.62,0.0,-0.97848,2e-05,3.43343]
[1776600178477,44.6,75682.67,0.0,-0.97838,2e-05,3.44757]
[1776600182504,44.6,75674.67,0.0,-0.97853,2e-05,3.42739]
[1776600183512,44.6,75666.48,0.0,-0.97867,2e-05,3.40772]
[1776600188547,44.59,75666.28,0.0,-0.97868,2e-05,3.40615]
[1776600193581,44.59,75669.52,0.0,-0.97863,2e-05,3.41269]
[1776600198616,44.58,75668.85,0.0,-0.97865,2e-05,3.41002]
[1776600201640,44.58,75664.47,0.0,-0.97873,2e-05,3.39905]
[1776600204660,44.58,75659.3,0.0,-0.97882,2e-05,3.38631]
[1776600205667,44.58,75653.96,0.0,-0.97892,2e-05,3.37358]
[1776600208687,44.58,75648.71,0.0,-0.97901,2e-05,3.36087]
[1776600210702,44.58,75642.0,0.0,-0.97912,2e-05,3.34494]
[1776600213723,44.58,75635.08,0.0,-0.97926,2e-05,3.32641]
[1776600220772,44.58,75633.66,0.0,-0.97928,2e-05,3.32267]
[1776600227822,44.58,75633.76,0.0,-0.97928,2e-05,3.32245]
[1776600233319,44.57,75636.08,0.0,-0.97925,2e-05,3.32744]
[1776600238899,44.57,75628.9,0.0,-0.97937,2e-05,3.31045]
[1776600243933,44.57,75630.57,0.0,-0.97934,2e-05,3.31421]
[1776600244941,44.57,75636.78,0.0,-0.97924,2e-05,3.3286]
[1776600245955,44.57,75636.41,0.0,-0.97925,2e-05,3.32766]
[1776600246956,44.57,75645.05,0.0,-0.9791,2e-05,3.34774]
[1776600247963,44.57,75644.24,0.0,-0.97912,2e-05,3.34573]
[1776600253459,44.57,75641.76,0.0,-0.97916,2e-05,3.33922]
[1776600257031,44.57,75633.77,0.0,-0.9793,2e-05,3.32025]
[1776600262066,44.57,75631.26,0.0,-0.97935,2e-05,3.31395]
[1776600267102,44.57,75625.61,0.0,-0.97944,2e-05,3.30036]
[1776600272137,44.56,75623.58,0.0,-0.97949,2e-05,3.29312]
[1776600277171,44.56,75620.48,0.0,-0.97955,2e-05,3.28561]
[1776600282206,44.56,75619.89,0.0,-0.97956,2e-05,3.28395]
[1776600286234,44.56,75628.4,0.0,-0.97942,2e-05,3.30339]
[1776600287241,44.56,75632.26,0.0,-0.97936,2e-05,3.31225]
[1776600289255,44.56,75631.46,0.0,-0.97937,2e-05,3.31018]
[1776600293741,44.56,75639.18,0.0,-0.97925,2e-05,3.32756]
[1776600294289,44.56,75639.18,0.0,-0.97925,2e-05,3.32742]
[1776600299338,44.56,75648.87,0.0,-0.97909,2e-05,3.34945]
[1776600300342,44.56,75661.2,0.0,-0.97888,2e-05,3.37823]
[1776600301346,44.55,75663.33,0.0,-0.97885,2e-05,3.38279]
[1776600303811,44.55,75656.78,0.0,-0.97896,2e-05,3.36693]
[1776600309402,44.55,75662.72,0.0,-0.97887,2e-05,3.37969]
[1776600313882,44.55,75656.91,0.0,-0.97897,2e-05,3.36518]
[1776600315443,44.55,75649.09,0.0,-0.97911,2e-05,3.34649]
[1776600316451,44.54,75642.8,0.0,-0.97922,2e-05,3.33167]
[1776600319473,44.54,75638.42,0.0,-0.97929,2e-05,3.32111]
[1776600324508,44.54,75638.39,0.0,-0.9793,2e-05,3.32053]
[1776600329545,44.54,75640.58,0.0,-0.97926,2e-05,3.32514]
[1776600334579,44.54,75642.83,0.0,-0.97924,2e-05,3.32777]
[1776600337601,44.54,75659.16,0.0,-0.97897,2e-05,3.36564]
[1776600338607,44.54,75667.47,0.0,-0.97883,2e-05,3.38502]
[1776600343645,44.53,75672.3,0.0,-0.97875,2e-05,3.39543]
[1776600347671,44.53,75685.87,0.0,-0.97852,2e-05,3.42678]
[1776600351701,44.53,75680.74,0.0,-0.97862,2e-05,3.41354]
[1776600353713,44.53,75669.69,0.0,-0.97881,2e-05,3.38693]
[1776600355727,44.53,75659.67,0.0,-0.97899,2e-05,3.36298]
[1776600356734,44.53,75654.56,0.0,-0.97908,2e-05,3.35086]
[1776600359755,44.52,75664.18,0.0,-0.97891,2e-05,3.37305]
[1776600364794,44.52,75660.22,0.0,-0.97899,2e-05,3.36296]
[1776600369831,44.52,75656.7,0.0,-0.97905,2e-05,3.35401]
[1776600374866,44.52,75650.44,0.0,-0.97916,2e-05,3.3387]
[1776600379901,44.52,75652.73,0.0,-0.97913,2e-05,3.34354]
[1776600383927,44.51,75642.09,0.0,-0.97931,2e-05,3.31836]
[1776600388963,44.51,75638.92,0.0,-0.97937,2e-05,3.31067]
[1776600393997,44.51,75635.11,0.0,-0.97944,2e-05,3.29946]
[1776600399032,44.51,75634.15,0.0,-0.97946,2e-05,3.29699]
[1776600404519,44.51,75634.44,0.0,-0.97946,2e-05,3.29733]
[1776600410110,44.51,75635.06,0.0,-0.97945,2e-05,3.29846]
[1776600413130,44.51,75627.55,0.0,-0.97958,2e-05,3.2809]
[1776600414589,44.51,75621.42,0.0,-0.97968,2e-05,3.26672]
[1776600416154,44.51,75630.5,0.0,-0.97953,2e-05,3.28764]
[1776600417160,44.51,75631.14,0.0,-0.97952,2e-05,3.28907]
[1776600422195,44.51,75630.09,0.0,-0.97954,2e-05,3.28632]
[1776600423201,44.51,75624.11,0.0,-0.97964,2e-05,3.27246]
[1776600424660,44.51,75622.56,0.0,-0.97967,2e-05,3.26881]
[1776600430251,44.51,75620.05,0.0,-0.97971,2e-05,3.26284]
[1776600433272,44.51,75613.02,0.0,-0.97983,2e-05,3.24663]
[1776600438308,44.51,75611.56,0.0,-0.97985,2e-05,3.24328]
[1776600443341,44.51,75610.14,0.0,-0.97987,2e-05,3.24009]
[1776600449387,44.51,75611.35,0.0,-0.97985,2e-05,3.24297]
[1776600452406,44.51,75616.92,0.0,-0.97977,2e-05,3.25368]
[1776600457441,44.51,75618.0,0.0,-0.97975,2e-05,3.25616]
[1776600463487,44.51,75623.47,0.0,-0.97966,2e-05,3.26866]
[1776600468521,44.51,75624.73,0.0,-0.97964,2e-05,3.27146]
[1776600470533,44.51,75633.28,0.0,-0.9795,2e-05,3.29111]
[1776600472546,44.51,75638.53,0.0,-0.97942,2e-05,3.30312]
[1776600477582,44.5,75630.09,0.0,-0.97956,2e-05,3.2832]
[1776600482619,44.5,75633.24,0.0,-0.97951,2e-05,3.2902]
[1776600487652,44.5,75629.16,0.0,-0.97958,2e-05,3.28046]
[1776600492687,44.5,75631.4,0.0,-0.97954,2e-05,3.28528]
[1776600497726,44.5,75635.05,0.0,-0.97949,2e-05,3.29329]
[1776600499737,44.5,75645.06,0.0,-0.97932,2e-05,3.3163]
[1776600503765,44.5,75651.82,0.0,-0.97921,2e-05,3.33151]
[1776600508800,44.5,75652.73,0.0,-0.9792,2e-05,3.33282]
[1776600513834,44.49,75652.76,0.0,-0.97922,2e-05,3.33009]
[1776600517863,44.49,75667.19,0.0,-0.97898,2e-05,3.36328]
[1776600518870,44.49,75672.48,0.0,-0.97889,2e-05,3.37554]
[1776600523905,44.49,75681.7,0.0,-0.97874,2e-05,3.39629]
[1776600524913,44.49,75692.71,0.0,-0.97855,2e-05,3.42218]
[1776600529950,44.48,75694.79,0.0,-0.97853,2e-05,3.42576]
[1776600532969,44.48,75687.07,0.0,-0.97867,2e-05,3.40657]
[1776600538006,44.48,75682.79,0.0,-0.97875,2e-05,3.39529]
[1776600540021,44.47,75690.92,0.0,-0.97861,2e-05,3.41413]
[1776600544047,44.47,75684.74,0.0,-0.97872,2e-05,3.39849]
[1776600546061,44.47,75680.5,0.0,-0.9788,2e-05,3.38804]
[1776600548077,44.47,75674.33,0.0,-0.97891,2e-05,3.37311]
[1776600553110,44.47,75672.22,0.0,-0.97895,2e-05,3.36738]
[1776600559153,44.46,75674.75,0.0,-0.97891,2e-05,3.37247]
[1776600566203,44.46,75678.39,0.0,-0.97886,2e-05,3.38007]
[1776600571242,44.46,75689.94,0.0,-0.97868,2e-05,3.40454]
[1776600576277,44.46,75690.48,0.0,-0.97868,2e-05,3.40498]
[1776600582319,44.45,75689.09,0.0,-0.97871,2e-05,3.40072]
[1776600588361,44.45,75688.06,0.0,-0.97873,2e-05,3.39741]
[1776600593396,44.45,75689.58,0.0,-0.97871,2e-05,3.40032]
[1776600594403,44.45,75695.24,0.0,-0.97861,2e-05,3.41364]
[1776600595870,44.45,75694.52,0.0,-0.97863,2e-05,3.4116]
[1776600597424,44.45,75701.13,0.0,-0.97851,2e-05,3.4272]
[1776600598431,44.45,75707.86,0.0,-0.9784,2e-05,3.44311]
[1776600599442,44.45,75711.55,0.0,-0.97834,2e-05,3.45174]
[1776600601452,44.44,75709.98,0.0,-0.97837,2e-05,3.4475]
[1776600605940,44.44,75704.74,0.0,-0.97847,2e-05,3.43381]
[1776600611527,44.44,75697.52,0.0,-0.9786,2e-05,3.41546]
[1776600612541,44.44,75656.69,0.0,-0.97929,2e-05,3.31956]
[1776600613538,44.44,75659.93,0.0,-0.97924,2e-05,3.32708]
[1776600614544,44.44,75627.54,0.0,-0.97978,2e-05,3.25199]
[1776600616019,44.44,75620.85,0.0,-0.97989,2e-05,3.23681]
[1776600617572,44.44,75598.76,0.0,-0.98025,2e-05,3.18665]
[1776600618572,44.44,75573.11,0.0,-0.98066,2e-05,3.12975]
[1776600619579,44.44,75570.34,0.0,-0.9807,2e-05,3.12385]
[1776600621596,44.44,75577.15,0.0,-0.98059,2e-05,3.1396]
[1776600622609,44.44,75581.95,0.0,-0.98051,2e-05,3.1506]
[1776600623609,44.44,75576.93,0.0,-0.98059,2e-05,3.13959]
[1776600627638,44.45,75582.89,0.0,-0.98049,2e-05,3.15389]
[1776600628649,44.45,75581.19,0.0,-0.98051,2e-05,3.15029]
[1776600633682,44.45,75576.03,0.0,-0.9806,2e-05,3.13775]
[1776600636158,44.45,75568.49,0.0,-0.98071,2e-05,3.12166]
[1776600638727,44.46,75561.72,0.0,-0.98082,2e-05,3.10715]
[1776600640731,44.46,75556.0,0.0,-0.9809,2e-05,3.09506]
[1776600646229,44.46,75560.79,0.0,-0.98081,2e-05,3.10746]
[1776600651810,44.47,75558.02,0.0,-0.98085,2e-05,3.10276]
[1776600656849,44.47,75556.84,0.0,-0.98085,2e-05,3.10162]
[1776600660877,44.48,75557.69,0.0,-0.98083,2e-05,3.10463]
[1776600662909,44.48,75566.24,0.0,-0.98069,2e-05,3.12414]
[1776600667927,44.48,75564.67,0.0,-0.98071,2e-05,3.12214]
[1776600669937,44.48,75577.15,0.0,-0.98051,2e-05,3.15024]
[1776600670944,44.49,75618.14,0.0,-0.97984,2e-05,3.24384]
[1776600671950,44.49,75624.6,0.0,-0.97973,2e-05,3.25871]
[1776600672958,44.49,75625.26,0.0,-0.97972,2e-05,3.26026]
[1776600674971,44.49,75619.39,0.0,-0.97981,2e-05,3.24685]
[1776600679005,44.49,75617.55,0.0,-0.97984,2e-05,3.24287]
[1776600681018,44.49,75632.86,0.0,-0.97959,2e-05,3.27811]
[1776600682022,44.49,75639.18,0.0,-0.97948,2e-05,3.29269]
[1776600684038,44.49,75645.37,0.0,-0.97938,2e-05,3.30695]
[1776600689071,44.49,75646.48,0.0,-0.97936,2e-05,3.30922]
[1776600691085,44.49,75662.89,0.0,-0.9791,2e-05,3.34517]
[1776600693099,44.49,75670.95,0.0,-0.97897,2e-05,3.36379]
[1776600697127,44.48,75666.42,0.0,-0.97905,2e-05,3.35251]
[1776600700150,44.48,75659.58,0.0,-0.97917,2e-05,3.33612]
[1776600704176,44.48,75671.28,0.0,-0.97897,2e-05,3.36309]
[1776600709214,44.48,75678.69,0.0,-0.97885,2e-05,3.37982]
[1776600710218,44.48,75689.36,0.0,-0.97867,2e-05,3.40489]
[1776600712231,44.48,75683.71,0.0,-0.97877,2e-05,3.39109]
[1776600713239,44.48,75678.68,0.0,-0.97886,2e-05,3.37904]
[1776600717267,44.47,75675.17,0.0,-0.97892,2e-05,3.3702]
[1776600720288,44.47,75671.81,0.0,-0.97898,2e-05,3.36192]
[1776600722302,44.47,75666.18,0.0,-0.97908,2e-05,3.3485]
[1776600727337,44.47,75661.42,0.0,-0.97916,2e-05,3.33696]
[1776600732372,44.47,75663.33,0.0,-0.97913,2e-05,3.34165]
[1776600737409,44.47,75655.66,0.0,-0.97926,2e-05,3.32334]
[1776600739422,44.47,75648.75,0.0,-0.97938,2e-05,3.30718]
[1776600744457,44.47,75647.77,0.0,-0.97939,2e-05,3.30477]
[1776600749490,44.47,75648.44,0.0,-0.97938,2e-05,3.3062]
[1776600751505,44.47,75650.3,0.0,-0.97937,2e-05,3.30831]
[1776600755533,44.47,75657.01,0.0,-0.97926,2e-05,3.32375]
[1776600757009,44.47,75652.16,0.0,-0.97934,2e-05,3.31237]
[1776600759562,44.47,75647.83,0.0,-0.97941,2e-05,3.30213]
[1776600763589,44.47,75652.98,0.0,-0.97933,2e-05,3.31392]
[1776600768625,44.47,75653.57,0.0,-0.97932,2e-05,3.31501]
[1776600774670,44.47,75657.09,0.0,-0.97926,2e-05,3.32284]
[1776600775679,44.47,75650.87,0.0,-0.97937,2e-05,3.30828]
[1776600777152,44.46,75654.38,0.0,-0.97931,2e-05,3.31636]
[1776600779709,44.46,75676.59,0.0,-0.97893,2e-05,3.36828]
[1776600780716,44.46,75675.9,0.0,-0.97895,2e-05,3.36651]
[1776600781723,44.46,75670.34,0.0,-0.97904,2e-05,3.35329]
[1776600782729,44.46,75666.52,0.0,-0.97911,2e-05,3.34421]
[1776600787222,44.46,75659.18,0.0,-0.97923,2e-05,3.32658]
[1776600792800,44.46,75666.71,0.0,-0.97911,2e-05,3.34384]
[1776600794815,44.46,75668.68,0.0,-0.97908,2e-05,3.34826]
[1776600799850,44.46,75664.47,0.0,-0.97915,2e-05,3.33788]
[1776600801863,44.46,75658.97,0.0,-0.97925,2e-05,3.32488]
[1776600807362,44.46,75659.49,0.0,-0.97924,2e-05,3.32574]
[1776600812943,44.46,75658.59,0.0,-0.97927,2e-05,3.32121]
[1776600813948,44.46,75651.76,0.0,-0.97939,2e-05,3.30525]
[1776600814955,44.46,75649.67,0.0,-0.97942,2e-05,3.30037]
[1776600817433,44.46,75643.43,0.0,-0.97953,2e-05,3.28588]
[1776600823017,44.46,75644.71,0.0,-0.97951,2e-05,3.28883]
[1776600828048,44.46,75645.15,0.0,-0.9795,2e-05,3.28977]
[1776600833082,44.46,75644.72,0.0,-0.97951,2e-05,3.28866]
[1776600838118,44.45,75644.02,0.0,-0.97952,2e-05,3.28689]
[1776600839124,44.45,75655.46,0.0,-0.97933,2e-05,3.31343]
[1776600840132,44.45,75669.08,0.0,-0.9791,2e-05,3.34519]
[1776600841138,44.45,75673.99,0.0,-0.97902,2e-05,3.35645]
[1776600843158,44.45,75667.22,0.0,-0.97913,2e-05,3.34032]
[1776600848192,44.45,75670.88,0.0,-0.97907,2e-05,3.34841]
[1776600853224,44.45,75670.74,0.0,-0.97908,2e-05,3.34737]
[1776600858259,44.45,75667.61,0.0,-0.97914,2e-05,3.3395]
[1776600863295,44.45,75664.11,0.0,-0.9792,2e-05,3.33136]
[1776600868331,44.45,75660.82,0.0,-0.97926,2e-05,3.3232]
[1776600874834,44.44,75658.26,0.0,-0.97932,2e-05,3.31451]
[1776600880415,44.44,75664.65,0.0,-0.97921,2e-05,3.3288]
[1776600884447,44.44,75677.26,0.0,-0.979,2e-05,3.3578]
[1776600889477,44.44,75682.33,0.0,-0.97892,2e-05,3.3688]
[1776600894514,44.43,75684.91,0.0,-0.97889,2e-05,3.37395]
[1776600899548,44.43,75697.82,0.0,-0.97867,2e-05,3.40359]
[1776600901562,44.43,75712.32,0.0,-0.97842,2e-05,3.43765]
[1776600903576,44.43,75704.06,0.0,-0.97857,2e-05,3.41738]
[1776600905590,44.43,75712.48,0.0,-0.97843,2e-05,3.43696]
[1776600907604,44.42,75706.51,0.0,-0.97854,2e-05,3.42213]
[1776600908611,44.42,75698.04,0.0,-0.97869,2e-05,3.40171]
[1776600909618,44.42,75689.91,0.0,-0.97883,2e-05,3.38223]
[1776600913647,44.42,75685.72,0.0,-0.97891,2e-05,3.3716]
[1776600918681,44.42,75693.47,0.0,-0.97878,2e-05,3.38901]
[1776600923718,44.42,75690.13,0.0,-0.97884,2e-05,3.38011]
[1776600928753,44.41,75689.78,0.0,-0.97886,2e-05,3.37835]
[1776600930765,44.41,75710.86,0.0,-0.97849,2e-05,3.42812]
[1776600931772,44.41,75711.52,0.0,-0.9785,2e-05,3.42725]
[1776600933787,44.41,75705.92,0.0,-0.9786,2e-05,3.41335]
[1776600935261,44.41,75715.54,0.0,-0.97843,2e-05,3.43609]
[1776600936813,44.41,75716.04,0.0,-0.97843,2e-05,3.43675]
[1776600938822,44.4,75722.7,0.0,-0.97832,2e-05,3.45217]
[1776600941843,44.4,75716.05,0.0,-0.97844,2e-05,3.43531]
[1776600942854,44.4,75715.74,0.0,-0.97845,2e-05,3.43429]
[1776600943857,44.4,75721.52,0.0,-0.97835,2e-05,3.44788]
[1776600945331,44.4,75723.32,0.0,-0.97832,2e-05,3.45161]
[1776600948892,44.4,75717.03,0.0,-0.97844,2e-05,3.43564]
[1776600950906,44.39,75713.93,0.0,-0.9785,2e-05,3.42769]
[1776600955941,44.39,75712.03,0.0,-0.97854,2e-05,3.42183]
[1776600957954,44.39,75705.53,0.0,-0.97866,2e-05,3.4058]
[1776600958962,44.39,75706.3,0.0,-0.97864,2e-05,3.4074]
[1776600960975,44.39,75711.43,0.0,-0.97856,2e-05,3.41914]
[1776600962990,44.38,75701.27,0.0,-0.97874,2e-05,3.39441]
[1776600963997,44.38,75693.3,0.0,-0.97888,2e-05,3.37529]
[1776600965472,44.38,75692.25,0.0,-0.9789,2e-05,3.37242]
[1776600971047,44.38,75690.77,0.0,-0.97893,2e-05,3.36801]
[1776600976086,44.38,75690.55,0.0,-0.97894,2e-05,3.36662]
[1776600981123,44.37,75692.57,0.0,-0.97891,2e-05,3.37048]
[1776600986157,44.37,75693.2,0.0,-0.97891,2e-05,3.37107]
[1776600991192,44.37,75692.4,0.0,-0.97894,2e-05,3.36611]
[1776600995684,44.36,75703.4,0.0,-0.97876,2e-05,3.39121]
[1776600997234,44.36,75711.33,0.0,-0.97862,2e-05,3.40986]
[1776600998242,44.36,75714.11,0.0,-0.97858,2e-05,3.41624]
[1776601001262,44.36,75715.61,0.0,-0.97856,2e-05,3.41899]
[1776601006297,44.36,75717.41,0.0,-0.97854,2e-05,3.42187]
[1776601011331,44.35,75715.85,0.0,-0.97858,2e-05,3.41642]
[1776601016370,44.35,75714.7,0.0,-0.97861,2e-05,3.41225]
[1776601019389,44.34,75726.18,0.0,-0.97841,2e-05,3.43883]
[1776601024426,44.34,75720.27,0.0,-0.97853,2e-05,3.42309]
[1776601027446,44.34,75710.11,0.0,-0.97871,2e-05,3.39806]
[1776601032484,44.33,75707.26,0.0,-0.97877,2e-05,3.39005]
[1776601037516,44.33,75702.21,0.0,-0.97887,2e-05,3.37689]
[1776601042551,44.33,75699.94,0.0,-0.97891,2e-05,3.37037]
[1776601047585,44.32,75699.3,0.0,-0.97893,2e-05,3.36772]
[1776601052621,44.32,75697.74,0.0,-0.97898,2e-05,3.36078]
[1776601053629,44.32,75692.46,0.0,-0.97907,2e-05,3.34814]
[1776601055641,44.32,75687.24,0.0,-0.97916,2e-05,3.33553]
[1776601056652,44.32,75680.62,0.0,-0.97928,2e-05,3.31989]
[1776601060677,44.31,75688.82,0.0,-0.97914,2e-05,3.33858]
[1776601064705,44.31,75681.96,0.0,-0.97926,2e-05,3.32195]
[1776601070747,44.31,75682.83,0.0,-0.97925,2e-05,3.32326]
[1776601074775,44.31,75691.98,0.0,-0.9791,2e-05,3.34425]
[1776601075782,44.31,75697.97,0.0,-0.979,2e-05,3.35821]
[1776601080817,44.31,75702.16,0.0,-0.97893,2e-05,3.36733]
[1776601083842,44.31,75698.14,0.0,-0.979,2e-05,3.35741]
[1776601085859,44.3,75690.28,0.0,-0.97914,2e-05,3.33866]
[1776601086864,44.3,75689.58,0.0,-0.97915,2e-05,3.33692]
[1776601091900,44.3,75689.28,0.0,-0.97916,2e-05,3.33577]
[1776601096935,44.3,75688.86,0.0,-0.97917,2e-05,3.33434]
[1776601101968,44.3,75688.34,0.0,-0.97918,2e-05,3.33268]
[1776601107003,44.3,75690.04,0.0,-0.97916,2e-05,3.33623]
[1776601112039,44.3,75689.65,0.0,-0.97918,2e-05,3.33271]
[1776601117074,44.3,75688.4,0.0,-0.97921,2e-05,3.32935]
[1776601122109,44.29,75687.84,0.0,-0.97922,2e-05,3.32766]
[1776601127144,44.29,75689.48,0.0,-0.97919,2e-05,3.33111]
[1776601133186,44.29,75689.97,0.0,-0.97919,2e-05,3.33176]
[1776601138221,44.29,75682.65,0.0,-0.97932,2e-05,3.31422]
[1776601140237,44.29,75680.55,0.0,-0.97935,2e-05,3.30922]
[1776601145271,44.29,75679.23,0.0,-0.97938,2e-05,3.30593]
[1776601156811,44.29,75680.83,0.0,-0.97935,2e-05,3.30918]
[1776601159369,44.29,75687.85,0.0,-0.97923,2e-05,3.32553]
[1776601160380,44.29,75686.72,0.0,-0.97925,2e-05,3.32282]
[1776601166880,44.29,75685.6,0.0,-0.97927,2e-05,3.31988]
[1776601172463,44.29,75688.19,0.0,-0.97925,2e-05,3.32352]
[1776601178505,44.28,75692.26,0.0,-0.97918,2e-05,3.33268]
[1776601183540,44.28,75694.37,0.0,-0.97915,2e-05,3.33727]
[1776601188575,44.28,75696.99,0.0,-0.9791,2e-05,3.34301]
[1776601191598,44.28,75702.32,0.0,-0.97902,2e-05,3.35526]
[1776601192606,44.28,75711.61,0.0,-0.97886,2e-05,3.3771]
[1776601200662,44.28,75710.4,0.0,-0.97889,2e-05,3.37312]
[1776601205696,44.28,75711.08,0.0,-0.97888,2e-05,3.37411]
[1776601209724,44.27,75705.86,0.0,-0.97897,2e-05,3.36128]
[1776601213753,44.27,75700.28,0.0,-0.97907,2e-05,3.34773]
[1776601217783,44.27,75694.86,0.0,-0.97917,2e-05,3.33466]
[1776601222827,44.27,75692.51,0.0,-0.97921,2e-05,3.32892]
[1776601227852,44.27,75692.07,0.0,-0.97922,2e-05,3.32756]
[1776601232889,44.27,75693.4,0.0,-0.97921,2e-05,3.32824]
[1776601237923,44.27,75695.42,0.0,-0.97918,2e-05,3.33261]
[1776601238929,44.27,75704.88,0.0,-0.97902,2e-05,3.35478]
[1776601243966,44.27,75706.49,0.0,-0.97899,2e-05,3.35798]
[1776601247993,44.26,75700.59,0.0,-0.9791,2e-05,3.34364]
[1776601253028,44.26,75696.61,0.0,-0.97917,2e-05,3.33385]
[1776601258062,44.26,75693.65,0.0,-0.97922,2e-05,3.3265]
[1776601263098,44.26,75688.29,0.0,-0.97932,2e-05,3.31358]
[1776601267603,44.26,75682.81,0.0,-0.97941,2e-05,3.30055]
[1776601269141,44.26,75682.35,0.0,-0.97942,2e-05,3.2994]
[1776601274175,44.26,75684.18,0.0,-0.97939,2e-05,3.30353]
[1776601279210,44.26,75682.61,0.0,-0.97942,2e-05,3.29974]
[1776601282232,44.26,75682.83,0.0,-0.97941,2e-05,3.30023]
[1776601287744,44.26,75682.98,0.0,-0.97941,2e-05,3.30055]
[1776601293309,44.26,75682.69,0.0,-0.97943,2e-05,3.29773]
[1776601299353,44.26,75683.64,0.0,-0.97941,2e-05,3.29998]
[1776601304387,44.26,75684.15,0.0,-0.9794,2e-05,3.3012]
[1776601312443,44.26,75681.31,0.0,-0.97945,2e-05,3.29463]
[1776601317954,44.26,75675.03,0.0,-0.97955,2e-05,3.28014]
[1776601322514,44.26,75668.95,0.0,-0.97966,2e-05,3.26616]
[1776601325535,44.26,75665.83,0.0,-0.97971,2e-05,3.25908]
[1776601329562,44.26,75674.19,0.0,-0.97957,2e-05,3.27866]
[1776601332586,44.26,75675.19,0.0,-0.97955,2e-05,3.28105]
[1776601335605,44.26,75682.31,0.0,-0.97943,2e-05,3.29766]
[1776601338094,44.26,75683.27,0.0,-0.97941,2e-05,3.29987]
[1776601344668,44.26,75683.67,0.0,-0.97941,2e-05,3.30073]
[1776601349703,44.26,75684.43,0.0,-0.97939,2e-05,3.30244]
[1776601354742,44.26,75685.05,0.0,-0.9794,2e-05,3.30169]
[1776601359783,44.26,75684.99,0.0,-0.9794,2e-05,3.30152]
[1776601364816,44.26,75689.68,0.0,-0.97932,2e-05,3.3124]
[1776601369851,44.26,75696.11,0.0,-0.97921,2e-05,3.32734]
[1776601377901,44.26,75699.06,0.0,-0.97916,2e-05,3.33396]
[1776601382936,44.26,75694.49,0.0,-0.97924,2e-05,3.32312]
[1776601385959,44.26,75688.34,0.0,-0.97935,2e-05,3.30869]
[1776601391999,44.26,75687.87,0.0,-0.97935,2e-05,3.30765]
[1776601397034,44.26,75688.31,0.0,-0.97935,2e-05,3.30877]
[1776601402069,44.26,75688.72,0.0,-0.97934,2e-05,3.30978]
[1776601407125,44.26,75686.93,0.0,-0.97937,2e-05,3.30572]
[1776601416184,44.26,75686.96,0.0,-0.97938,2e-05,3.30395]
[1776601428734,44.26,75687.68,0.0,-0.97936,2e-05,3.30612]
[1776601436324,44.26,75688.14,0.0,-0.97935,2e-05,3.30754]
[1776601441359,44.26,75688.43,0.0,-0.97934,2e-05,3.30843]
[1776601445390,44.26,75683.29,0.0,-0.97943,2e-05,3.29666]
[1776601447403,44.26,75674.01,0.0,-0.97958,2e-05,3.27521]
[1776601448874,44.27,75672.16,0.0,-0.97961,2e-05,3.27112]
[1776601454450,44.27,75671.83,0.0,-0.97962,2e-05,3.27087]
[1776601458945,44.27,75653.51,0.0,-0.97992,2e-05,3.22913]
[1776601460492,44.27,75651.56,0.0,-0.97995,2e-05,3.22481]
[1776601465528,44.27,75650.95,0.0,-0.97995,2e-05,3.22424]
[1776601471569,44.27,75649.04,0.0,-0.97999,2e-05,3.21869]
[1776601473584,44.28,75642.66,0.0,-0.98009,2e-05,3.2044]
[1776601475599,44.28,75636.66,0.0,-0.98019,2e-05,3.19108]
[1776601480635,44.28,75632.49,0.0,-0.98025,2e-05,3.18252]
[1776601484663,44.28,75627.46,0.0,-0.98033,2e-05,3.17185]
[1776601489700,44.28,75623.83,0.0,-0.98038,2e-05,3.16455]
[1776601494732,44.29,75621.28,0.0,-0.98041,2e-05,3.15967]
[1776601499769,44.29,75621.14,0.0,-0.98041,2e-05,3.16024]
[1776601504810,44.29,75619.12,0.0,-0.98043,2e-05,3.15657]
[1776601509840,44.3,75618.37,0.0,-0.98044,2e-05,3.15576]
[1776601511854,44.3,75612.86,0.0,-0.98053,2e-05,3.14371]
[1776601514881,44.3,75612.4,0.0,-0.98053,2e-05,3.14327]
[1776601516892,44.3,75607.07,0.0,-0.98061,2e-05,3.13171]
[1776601517896,44.3,75600.25,0.0,-0.98072,2e-05,3.11667]
[1776601518906,44.3,75588.42,0.0,-0.98091,2e-05,3.09059]
[1776601519924,44.3,75588.08,0.0,-0.98091,2e-05,3.09012]
[1776601520921,44.3,75571.47,0.0,-0.98117,2e-05,3.05373]
[1776601521925,44.31,75565.98,0.0,-0.98125,2e-05,3.04202]
[1776601522933,44.31,75566.25,0.0,-0.98124,2e-05,3.04299]
[1776601527970,44.31,75568.86,0.0,-0.98119,2e-05,3.05093]
[1776601533003,44.32,75571.83,0.0,-0.98114,2e-05,3.05729]
[1776601537032,44.32,75569.47,0.0,-0.98117,2e-05,3.05362]
[1776601538039,44.33,75564.82,0.0,-0.98124,2e-05,3.04383]
[1776601543073,44.33,75563.43,0.0,-0.98124,2e-05,3.04286]
[1776601548108,44.34,75566.07,0.0,-0.98119,2e-05,3.0507]
[1776601551129,44.34,75572.38,0.0,-0.98108,2e-05,3.06578]
[1776601556164,44.35,75573.26,0.0,-0.98105,2e-05,3.06962]
[1776601561200,44.36,75571.77,0.0,-0.98106,2e-05,3.06823]
[1776601566233,44.36,75570.53,0.0,-0.98107,2e-05,3.06735]
[1776601571268,44.37,75569.29,0.0,-0.98107,2e-05,3.06652]
[1776601576304,44.37,75566.73,0.0,-0.9811,2e-05,3.0628]
[1776601579325,44.38,75572.14,0.0,-0.98101,2e-05,3.07585]
[1776601582348,44.38,75565.91,0.0,-0.98109,2e-05,3.06321]
[1776601584360,44.38,75571.64,0.0,-0.981,2e-05,3.07661]
[1776601585369,44.39,75576.08,0.0,-0.98093,2e-05,3.08678]
[1776601589872,44.39,75577.94,0.0,-0.98089,2e-05,3.09227]
[1776601595440,44.4,75582.76,0.0,-0.98081,2e-05,3.10257]
[1776601600483,44.4,75584.22,0.0,-0.98077,2e-05,3.10769]
[1776601610013,44.41,75584.68,0.0,-0.98075,2e-05,3.1114]
[1776601613566,44.41,75579.52,0.0,-0.98082,2e-05,3.10112]
[1776601615580,44.42,75571.27,0.0,-0.98095,2e-05,3.08348]
[1776601617595,44.42,75567.99,0.0,-0.98099,2e-05,3.07693]
[1776601620083,44.42,75556.52,0.0,-0.98117,2e-05,3.05241]
[1776601621622,44.42,75557.87,0.0,-0.98114,2e-05,3.05613]
[1776601626658,44.43,75558.71,0.0,-0.98111,2e-05,3.05985]
[1776601631693,44.44,75560.14,0.0,-0.98108,2e-05,3.0649]
[1776601632702,44.44,75570.37,0.0,-0.98091,2e-05,3.08784]
[1776601633707,44.44,75570.62,0.0,-0.98091,2e-05,3.08872]
[1776601636728,44.44,75581.44,0.0,-0.98073,2e-05,3.11371]
[1776601637735,44.44,75582.16,0.0,-0.98072,2e-05,3.11561]
[1776601642774,44.45,75583.55,0.0,-0.98068,2e-05,3.12009]
[1776601648812,44.45,75586.63,0.0,-0.98062,2e-05,3.12854]
[1776601652840,44.46,75580.98,0.0,-0.98072,2e-05,3.11494]
[1776601657874,44.46,75577.44,0.0,-0.98076,2e-05,3.10846]
[1776601660363,44.46,75568.09,0.0,-0.98091,2e-05,3.08831]
[1776601661903,44.46,75567.57,0.0,-0.98091,2e-05,3.08776]
[1776601662910,44.47,75573.53,0.0,-0.98082,2e-05,3.10127]
[1776601663916,44.47,75574.48,0.0,-0.9808,2e-05,3.10366]
[1776601670435,44.47,75575.34,0.0,-0.98077,2e-05,3.10751]
[1776601679022,44.48,75574.92,0.0,-0.98076,2e-05,3.1087]
[1776601684066,44.48,75573.73,0.0,-0.98077,2e-05,3.10735]
[1776601689101,44.49,75569.26,0.0,-0.98083,2e-05,3.09872]
[1776601691115,44.49,75562.16,0.0,-0.98094,2e-05,3.08357]
[1776601693129,44.49,75556.19,0.0,-0.98103,2e-05,3.07099]
[1776601695143,44.49,75554.23,0.0,-0.98106,2e-05,3.0673]
[1776601700178,44.5,75552.33,0.0,-0.98107,2e-05,3.06468]
[1776601705215,44.5,75551.24,0.0,-0.98108,2e-05,3.06387]
[1776601710248,44.51,75547.24,0.0,-0.98113,2e-05,3.05665]
[1776601713269,44.51,75541.9,0.0,-0.98122,2e-05,3.0439]
[1776601715284,44.51,75550.38,0.0,-0.98108,2e-05,3.06314]
[1776601716290,44.52,75551.47,0.0,-0.98106,2e-05,3.06584]
[1776601721332,44.52,75556.25,0.0,-0.98098,2e-05,3.07781]
[1776601726361,44.53,75551.43,0.0,-0.98104,2e-05,3.06869]
[1776601731396,44.53,75551.49,0.0,-0.98103,2e-05,3.07035]
[1776601738446,44.54,75552.25,0.0,-0.981,2e-05,3.07413]
[1776601743479,44.54,75550.88,0.0,-0.98101,2e-05,3.07295]
[1776601748515,44.55,75545.57,0.0,-0.98108,2e-05,3.06287]
[1776601753550,44.55,75544.29,0.0,-0.98109,2e-05,3.0617]
[1776601758585,44.56,75550.26,0.0,-0.98099,2e-05,3.07642]
[1776601759592,44.56,75565.72,0.0,-0.98074,2e-05,3.11087]
[1776601761072,44.56,75568.9,0.0,-0.98069,2e-05,3.11818]
[1776601765634,44.57,75561.02,0.0,-0.9808,2e-05,3.10292]
[1776601767648,44.57,75557.63,0.0,-0.98085,2e-05,3.09593]
[1776601771141,44.57,75566.51,0.0,-0.98071,2e-05,3.11432]
[1776601772683,44.57,75566.5,0.0,-0.98071,2e-05,3.11476]
[1776601778725,44.58,75566.41,0.0,-0.9807,2e-05,3.11592]
[1776601785914,44.58,75569.98,0.0,-0.98063,2e-05,3.12538]
[1776601791300,44.59,75558.52,0.0,-0.98081,2e-05,3.10104]
[1776601792964,44.59,75558.78,0.0,-0.9808,2e-05,3.1021]
[1776601797999,44.59,75558.09,0.0,-0.9808,2e-05,3.10181]
[1776601803036,44.6,75559.78,0.0,-0.98077,2e-05,3.10676]
[1776601806063,44.6,75564.86,0.0,-0.98068,2e-05,3.11872]
[1776601811439,44.6,75563.23,0.0,-0.9807,2e-05,3.11622]
[1776601817138,44.61,75562.39,0.0,-0.9807,2e-05,3.11577]
[1776601822173,44.61,75564.69,0.0,-0.98066,2e-05,3.12202]
[1776601828217,44.62,75566.1,0.0,-0.98062,2e-05,3.12647]
[1776601833250,44.62,75564.91,0.0,-0.98065,2e-05,3.12283]
[1776601840300,44.62,75566.02,0.0,-0.98062,2e-05,3.12679]
[1776601845337,44.63,75566.96,0.0,-0.9806,2e-05,3.12996]
[1776601847351,44.63,75558.81,0.0,-0.98072,2e-05,3.11231]
[1776601848358,44.63,75552.71,0.0,-0.98082,2e-05,3.09905]
[1776601849365,44.63,75548.83,0.0,-0.98088,2e-05,3.09076]
[1776601852387,44.63,75546.87,0.0,-0.9809,2e-05,3.08731]
[1776601856415,44.64,75536.1,0.0,-0.98106,2e-05,3.06483]
[1776601857422,44.64,75535.47,0.0,-0.98107,2e-05,3.06377]
[1776601862463,44.64,75535.78,0.0,-0.98105,2e-05,3.06609]
[1776601867500,44.65,75537.69,0.0,-0.98101,2e-05,3.07185]
[1776601871521,44.65,75548.06,0.0,-0.98084,2e-05,3.09593]
[1776601872529,44.65,75550.6,0.0,-0.9808,2e-05,3.10181]
[1776601873534,44.66,75544.17,0.0,-0.9809,2e-05,3.08788]
[1776601874542,44.66,75542.28,0.0,-0.98092,2e-05,3.084]
[1776601879579,44.66,75540.52,0.0,-0.98094,2e-05,3.08157]
[1776601884611,44.67,75540.98,0.0,-0.98092,2e-05,3.08402]
[1776601889651,44.67,75543.33,0.0,-0.98087,2e-05,3.09089]
[1776601891662,44.67,75548.96,0.0,-0.98079,2e-05,3.10178]
[1776601895688,44.68,75544.82,0.0,-0.98085,2e-05,3.09373]
[1776601899718,44.68,75552.15,0.0,-0.98073,2e-05,3.11102]
[1776601904754,44.68,75553.81,0.0,-0.98069,2e-05,3.11596]
[1776601909791,44.69,75553.23,0.0,-0.98069,2e-05,3.11587]
[1776601915833,44.69,75551.12,0.0,-0.98071,2e-05,3.11259]
[1776601920867,44.7,75554.89,0.0,-0.98065,2e-05,3.12206]
[1776601925903,44.7,75552.34,0.0,-0.98068,2e-05,3.11748]
[1776601930937,44.7,75552.91,0.0,-0.98066,2e-05,3.11984]
[1776601935973,44.71,75552.97,0.0,-0.98065,2e-05,3.12106]
[1776601942352,44.71,75552.51,0.0,-0.98065,2e-05,3.12134]
[1776601946045,44.71,75546.02,0.0,-0.98075,2e-05,3.10785]
[1776601951076,44.72,75543.85,0.0,-0.98079,2e-05,3.10221]
[1776601956116,44.72,75548.24,0.0,-0.98071,2e-05,3.11319]
[1776601957122,44.72,75552.06,0.0,-0.98064,2e-05,3.12189]
[1776601960143,44.73,75552.92,0.0,-0.98063,2e-05,3.12445]
[1776601962492,44.73,75544.15,0.0,-0.98076,2e-05,3.10546]
[1776601964171,44.73,75545.52,0.0,-0.98074,2e-05,3.10896]
[1776601966185,44.73,75551.35,0.0,-0.98064,2e-05,3.12233]
[1776601971220,44.73,75551.82,0.0,-0.98063,2e-05,3.12447]
[1776601977262,44.74,75552.8,0.0,-0.9806,2e-05,3.12794]
[1776601982642,44.74,75542.52,0.0,-0.98076,2e-05,3.10623]
[1776601983305,44.74,75542.52,0.0,-0.98075,2e-05,3.10647]
[1776601986328,44.74,75539.24,0.0,-0.9808,2e-05,3.09998]
[1776601991363,44.75,75540.23,0.0,-0.98078,2e-05,3.10345]
[1776601996399,44.75,75540.71,0.0,-0.98076,2e-05,3.10579]
[1776602001435,44.76,75546.36,0.0,-0.98066,2e-05,3.11954]
[1776602002782,44.76,75548.97,0.0,-0.98062,2e-05,3.12579]
[1776602008483,44.76,75544.82,0.0,-0.98067,2e-05,3.11773]
[1776602010497,44.76,75541.58,0.0,-0.98072,2e-05,3.11105]
[1776602015531,44.77,75541.88,0.0,-0.98072,2e-05,3.11089]
[1776602020566,44.77,75541.22,0.0,-0.98072,2e-05,3.11119]
[1776602025602,44.79,75540.73,0.0,-0.9807,2e-05,3.11398]
[1776602031644,44.8,75540.55,0.0,-0.98067,2e-05,3.11818]
[1776602036678,44.81,75539.19,0.0,-0.98066,2e-05,3.11898]
[1776602042723,44.83,75539.17,0.0,-0.98063,2e-05,3.12346]
[1776602045744,44.84,75544.56,0.0,-0.98052,2e-05,3.13764]
[1776602051789,44.85,75548.07,0.0,-0.98044,2e-05,3.14981]
[1776602056828,44.87,75549.32,0.0,-0.98038,2e-05,3.15694]
[1776602061861,44.87,75553.81,0.0,-0.98029,2e-05,3.16984]
[1776602066894,44.89,75550.41,0.0,-0.98031,2e-05,3.16657]
[1776602069915,44.9,75566.01,0.0,-0.98005,2e-05,3.20377]
[1776602070922,44.9,75570.07,0.0,-0.97998,2e-05,3.21361]
[1776602075957,44.91,75569.92,0.0,-0.97997,2e-05,3.21442]
[1776602080991,44.92,75576.67,0.0,-0.97983,2e-05,3.23292]
[1776602081999,44.92,75581.27,0.0,-0.97975,2e-05,3.24398]
[1776602083345,44.92,75585.61,0.0,-0.97968,2e-05,3.25445]
[1776602084013,44.93,75585.61,0.0,-0.97967,2e-05,3.25502]
[1776602089049,44.93,75586.09,0.0,-0.97964,2e-05,3.2589]
[1776602094084,44.94,75586.21,0.0,-0.97962,2e-05,3.26185]
[1776602099118,44.95,75585.98,0.0,-0.97961,2e-05,3.26395]
[1776602105161,44.96,75584.21,0.0,-0.97961,2e-05,3.26305]
[1776602107175,44.96,75573.27,0.0,-0.97979,2e-05,3.2392]
[1776602108183,44.97,75573.35,0.0,-0.97978,2e-05,3.23992]
[1776602110196,44.97,75567.44,0.0,-0.97988,2e-05,3.22652]
[1776602111203,44.97,75566.79,0.0,-0.97988,2e-05,3.22561]
[1776602116238,44.98,75565.35,0.0,-0.97989,2e-05,3.22461]
[1776602121276,44.98,75564.63,0.0,-0.9799,2e-05,3.22303]
[1776602123627,44.98,75557.66,0.0,-0.98001,2e-05,3.20734]
[1776602126311,44.98,75565.11,0.0,-0.97989,2e-05,3.22426]
[1776602127318,44.98,75566.95,0.0,-0.97986,2e-05,3.22844]
[1776602132352,44.98,75571.29,0.0,-0.97979,2e-05,3.23836]
[1776602137388,44.99,75577.37,0.0,-0.97967,2e-05,3.25488]
[1776602142423,45.0,75580.36,0.0,-0.9796,2e-05,3.2643]
[1776602147458,45.01,75579.63,0.0,-0.97959,2e-05,3.26521]
[1776602150479,45.01,75573.97,0.0,-0.97967,2e-05,3.25388]
[1776602153840,45.02,75564.92,0.0,-0.97981,2e-05,3.23495]
[1776602156521,45.02,75562.92,0.0,-0.97983,2e-05,3.2321]
[1776602161556,45.03,75560.29,0.0,-0.97985,2e-05,3.22892]
[1776602163910,45.04,75546.92,0.0,-0.98006,2e-05,3.1999]
[1776602165584,45.04,75543.9,0.0,-0.9801,2e-05,3.19428]
[1776602170621,45.04,75541.31,0.0,-0.98014,2e-05,3.1893]
[1776602175654,45.05,75536.61,0.0,-0.9802,2e-05,3.18017]
[1776602180689,45.05,75534.49,0.0,-0.98024,2e-05,3.17581]
[1776602185724,45.05,75535.38,0.0,-0.98022,2e-05,3.17816]
[1776602189756,45.05,75539.7,0.0,-0.98015,2e-05,3.18805]
[1776602194791,45.05,75538.49,0.0,-0.98018,2e-05,3.18349]
[1776602198820,45.05,75532.45,0.0,-0.98027,2e-05,3.17074]
[1776602199826,45.06,75531.56,0.0,-0.98028,2e-05,3.16882]
[1776602204863,45.06,75533.76,0.0,-0.98024,2e-05,3.17514]
[1776602212917,45.08,75534.74,0.0,-0.98019,2e-05,3.1821]
[1776602218959,45.09,75538.57,0.0,-0.9801,2e-05,3.19368]
[1776602223993,45.09,75533.73,0.0,-0.98018,2e-05,3.18365]
[1776602225001,45.09,75531.42,0.0,-0.98021,2e-05,3.17857]
[1776602226007,45.09,75530.32,0.0,-0.98023,2e-05,3.1763]
[1776602231050,45.09,75531.83,0.0,-0.9802,2e-05,3.18016]
[1776602235072,45.09,75532.47,0.0,-0.98019,2e-05,3.18202]
[1776602241114,45.09,75529.86,0.0,-0.98022,2e-05,3.17685]
[1776602246149,45.1,75528.54,0.0,-0.98024,2e-05,3.17451]
[1776602250184,45.1,75523.06,0.0,-0.98032,2e-05,3.16282]
[1776602255212,45.1,75522.17,0.0,-0.98035,2e-05,3.15945]
[1776602260255,45.1,75528.18,0.0,-0.98025,2e-05,3.1735]
[1776602263268,45.1,75534.54,0.0,-0.98014,2e-05,3.18856]
[1776602264615,45.11,75550.43,0.0,-0.97987,2e-05,3.22489]
[1776602265282,45.11,75550.43,0.0,-0.97987,2e-05,3.22548]
[1776602267295,45.11,75552.17,0.0,-0.97983,2e-05,3.23054]
[1776602269310,45.12,75558.85,0.0,-0.97972,2e-05,3.24676]
[1776602274685,45.12,75560.44,0.0,-0.97967,2e-05,3.25303]
[1776602280388,45.14,75561.42,0.0,-0.97963,2e-05,3.25838]
[1776602283408,45.14,75547.94,0.0,-0.97984,2e-05,3.22938]
[1776602284762,45.14,75535.59,0.0,-0.98004,2e-05,3.20161]
[1776602285422,45.14,75535.59,0.0,-0.98004,2e-05,3.20165]
[1776602291464,45.14,75536.43,0.0,-0.98003,2e-05,3.20386]
[1776602294833,45.14,75545.79,0.0,-0.97987,2e-05,3.22505]
[1776602296499,45.14,75551.62,0.0,-0.97978,2e-05,3.23827]
[1776602298514,45.14,75551.82,0.0,-0.97977,2e-05,3.23872]
[1776602304903,45.14,75552.82,0.0,-0.97976,2e-05,3.24095]
[1776602313619,45.14,75552.2,0.0,-0.97978,2e-05,3.2374]
[1776602323689,45.14,75554.15,0.0,-0.97975,2e-05,3.24177]
[1776602329734,45.14,75554.48,0.0,-0.97974,2e-05,3.24249]
[1776602335113,45.14,75544.2,0.0,-0.97991,2e-05,3.21984]
[1776602335779,45.14,75544.2,0.0,-0.97991,2e-05,3.21988]
[1776602340808,45.14,75543.14,0.0,-0.97992,2e-05,3.2177]
[1776602345843,45.14,75542.77,0.0,-0.97993,2e-05,3.21706]
[1776602346850,45.14,75537.1,0.0,-0.98002,2e-05,3.20437]
[1776602347857,45.15,75535.71,0.0,-0.98004,2e-05,3.20131]
[1776602350880,45.15,75543.94,0.0,-0.97991,2e-05,3.22]
[1776602353899,45.15,75536.67,0.0,-0.98002,2e-05,3.20379]
[1776602356920,45.15,75536.73,0.0,-0.98002,2e-05,3.20414]
[1776602361955,45.15,75538.72,0.0,-0.97999,2e-05,3.20895]
[1776602366989,45.15,75538.56,0.0,-0.97999,2e-05,3.20892]
[1776602372025,45.15,75541.67,0.0,-0.97995,2e-05,3.21413]
[1776602377062,45.15,75542.41,0.0,-0.97993,2e-05,3.21612]
[1776602382096,45.15,75539.42,0.0,-0.97998,2e-05,3.20975]
[1776602390151,45.15,75539.88,0.0,-0.97996,2e-05,3.21146]
[1776602395186,45.16,75540.35,0.0,-0.97995,2e-05,3.21281]
[1776602400220,45.16,75534.19,0.0,-0.98005,2e-05,3.19941]
[1776602402235,45.16,75527.37,0.0,-0.98016,2e-05,3.18446]
[1776602405257,45.16,75535.68,0.0,-0.98002,2e-05,3.2034]
[1776602407272,45.16,75536.17,0.0,-0.98001,2e-05,3.20468]
[1776602412304,45.16,75537.26,0.0,-0.97999,2e-05,3.20757]
[1776602417341,45.16,75539.73,0.0,-0.97995,2e-05,3.21357]
[1776602424390,45.16,75540.18,0.0,-0.97994,2e-05,3.21518]
[1776602429427,45.17,75540.23,0.0,-0.97993,2e-05,3.21574]
[1776602435820,45.17,75542.44,0.0,-0.97989,2e-05,3.22131]
[1776602441511,45.19,75541.46,0.0,-0.97988,2e-05,3.22286]
[1776602447552,45.2,75539.58,0.0,-0.97988,2e-05,3.22239]
[1776602451581,45.21,75533.7,0.0,-0.97996,2e-05,3.21167]
[1776602457623,45.21,75529.04,0.0,-0.98003,2e-05,3.20181]
[1776602460644,45.21,75523.85,0.0,-0.98011,2e-05,3.1905]
[1776602464672,45.21,75518.66,0.0,-0.98019,2e-05,3.17934]
[1776602469707,45.21,75522.59,0.0,-0.98012,2e-05,3.18862]
[1776602474764,45.22,75517.05,0.0,-0.98021,2e-05,3.17677]
[1776602476108,45.22,75480.19,0.0,-0.98079,2e-05,3.09574]
[1776602476763,45.22,75480.19,0.0,-0.98079,2e-05,3.09597]
[1776602477766,45.22,75486.27,0.0,-0.98069,2e-05,3.10948]
[1776602480786,45.22,75491.81,0.0,-0.9806,2e-05,3.12221]
[1776602486178,45.22,75493.53,0.0,-0.98057,2e-05,3.12691]
[1776602493876,45.23,75497.1,0.0,-0.98051,2e-05,3.13407]
[1776602498910,45.23,75498.88,0.0,-0.98048,2e-05,3.13879]
[1776602500926,45.23,75503.87,0.0,-0.9804,2e-05,3.15012]
[1776602502939,45.23,75509.33,0.0,-0.98031,2e-05,3.16245]
[1776602503945,45.23,75520.89,0.0,-0.98012,2e-05,3.18825]
[1776602504955,45.23,75525.74,0.0,-0.98004,2e-05,3.19915]
[1776602509988,45.23,75520.92,0.0,-0.98012,2e-05,3.1887]
[1776602515024,45.23,75517.93,0.0,-0.98017,2e-05,3.18238]
[1776602520062,45.24,75510.81,0.0,-0.98028,2e-05,3.16698]
[1776602525097,45.24,75506.85,0.0,-0.98034,2e-05,3.15873]
[1776602530136,45.24,75504.83,0.0,-0.98036,2e-05,3.15472]
[1776602535173,45.24,75504.21,0.0,-0.98037,2e-05,3.15407]
[1776602542226,45.24,75503.12,0.0,-0.98038,2e-05,3.1524]
[1776602547261,45.25,75502.38,0.0,-0.98039,2e-05,3.15153]
[1776602552296,45.25,75502.35,0.0,-0.9804,2e-05,3.15001]
[1776602555316,45.25,75509.55,0.0,-0.98028,2e-05,3.1663]
[1776602560352,45.25,75508.01,0.0,-0.9803,2e-05,3.16337]
[1776602565387,45.25,75507.37,0.0,-0.98031,2e-05,3.16245]
[1776602568409,45.25,75512.58,0.0,-0.98022,2e-05,3.17427]
[1776602574451,45.26,75513.31,0.0,-0.98021,2e-05,3.17635]
[1776602579485,45.26,75512.95,0.0,-0.98021,2e-05,3.17591]
[1776602585527,45.26,75512.51,0.0,-0.98021,2e-05,3.17532]
[1776602589555,45.26,75521.05,0.0,-0.98007,2e-05,3.19453]
[1776602590564,45.26,75528.47,0.0,-0.97995,2e-05,3.21174]
[1776602591570,45.26,75528.9,0.0,-0.97994,2e-05,3.2127]
[1776602596956,45.26,75531.73,0.0,-0.9799,2e-05,3.21895]
[1776602604661,45.26,75532.44,0.0,-0.97989,2e-05,3.22038]
[1776602609695,45.26,75535.14,0.0,-0.97985,2e-05,3.22626]
[1776602614731,45.26,75539.08,0.0,-0.97978,2e-05,3.23445]
[1776602617097,45.26,75545.06,0.0,-0.97968,2e-05,3.24845]
[1776602623794,45.27,75546.67,0.0,-0.97965,2e-05,3.25262]
[1776602628831,45.27,75551.34,0.0,-0.97958,2e-05,3.26279]
[1776602637238,45.26,75551.77,0.0,-0.97958,2e-05,3.26316]
[1776602642928,45.26,75556.05,0.0,-0.97951,2e-05,3.27226]
[1776602647962,45.26,75555.95,0.0,-0.97951,2e-05,3.27152]
[1776602648970,45.26,75544.89,0.0,-0.9797,2e-05,3.24638]
[1776602654005,45.26,75540.97,0.0,-0.97976,2e-05,3.23729]
[1776602660048,45.26,75541.92,0.0,-0.97975,2e-05,3.23917]
[1776602666089,45.26,75543.26,0.0,-0.97973,2e-05,3.24188]
[1776602671125,45.26,75544.63,0.0,-0.97972,2e-05,3.24258]
[1776602676161,45.25,75543.08,0.0,-0.97975,2e-05,3.23881]
[1776602681196,45.25,75543.97,0.0,-0.97974,2e-05,3.24053]
[1776602686231,45.25,75543.14,0.0,-0.97975,2e-05,3.23839]
[1776602691266,45.25,75541.67,0.0,-0.97978,2e-05,3.23479]
[1776602696301,45.25,75541.82,0.0,-0.97978,2e-05,3.2349]
[1776602701336,45.26,75543.82,0.0,-0.97973,2e-05,3.24175]
[1776602706371,45.26,75548.92,0.0,-0.97965,2e-05,3.253]
[1776602707378,45.26,75549.69,0.0,-0.97964,2e-05,3.25456]
[1776602711408,45.26,75555.22,0.0,-0.97955,2e-05,3.26668]
[1776602712417,45.26,75542.92,0.0,-0.97975,2e-05,3.23876]
[1776602717453,45.26,75544.25,0.0,-0.97972,2e-05,3.24258]
[1776602722487,45.26,75543.79,0.0,-0.97972,2e-05,3.24345]
[1776602727521,45.27,75544.56,0.0,-0.97968,2e-05,3.24803]
[1776602731549,45.28,75539.24,0.0,-0.97977,2e-05,3.2353]
[1776602733564,45.28,75539.14,0.0,-0.97977,2e-05,3.23604]
[1776602738599,45.29,75538.85,0.0,-0.97975,2e-05,3.23831]
[1776602743637,45.3,75538.06,0.0,-0.97974,2e-05,3.23899]
[1776602749678,45.3,75538.0,0.0,-0.97974,2e-05,3.23909]
[1776602754714,45.3,75534.81,0.0,-0.9798,2e-05,3.2317]
[1776602756729,45.3,75525.97,0.0,-0.97994,2e-05,3.21179]
[1776602758095,45.3,75519.39,0.0,-0.98005,2e-05,3.19708]
[1776602759750,45.3,75514.78,0.0,-0.98012,2e-05,3.18684]
[1776602761768,45.3,75511.98,0.0,-0.98016,2e-05,3.18072]
[1776602763777,45.3,75521.75,0.0,-0.98001,2e-05,3.20265]
[1776602765792,45.3,75530.14,0.0,-0.97987,2e-05,3.22206]
[1776602766798,45.3,75538.45,0.0,-0.97973,2e-05,3.24078]
[1776602768165,45.3,75538.43,0.0,-0.97973,2e-05,3.2407]
[1776602773846,45.3,75540.66,0.0,-0.9797,2e-05,3.24566]
[1776602778882,45.3,75542.06,0.0,-0.97967,2e-05,3.24875]
[1776602783916,45.3,75545.19,0.0,-0.97962,2e-05,3.25575]
[1776602789962,45.3,75546.06,0.0,-0.97961,2e-05,3.25752]
[1776602791975,45.3,75549.35,0.0,-0.97956,2e-05,3.26385]
[1776602797014,45.31,75542.81,0.0,-0.97966,2e-05,3.25037]
[1776602802046,45.31,75542.74,0.0,-0.97965,2e-05,3.25112]
[1776602808446,45.31,75542.91,0.0,-0.97965,2e-05,3.25183]
[1776602814130,45.31,75542.3,0.0,-0.97966,2e-05,3.25013]
[1776602819165,45.31,75542.44,0.0,-0.97966,2e-05,3.25024]
[1776602825207,45.31,75542.9,0.0,-0.97965,2e-05,3.25103]
[1776602830242,45.31,75547.32,0.0,-0.97958,2e-05,3.2608]
[1776602835277,45.31,75545.03,0.0,-0.97962,2e-05,3.25598]
[1776602838657,45.32,75551.32,0.0,-0.9795,2e-05,3.27226]
[1776602843334,45.32,75551.69,0.0,-0.97948,2e-05,3.27548]
[1776602847361,45.33,75557.47,0.0,-0.97937,2e-05,3.29005]
[1776602848727,45.33,75561.57,0.0,-0.97929,2e-05,3.30029]
[1776602854410,45.34,75562.15,0.0,-0.97928,2e-05,3.30163]
[1776602862466,45.35,75561.46,0.0,-0.97927,2e-05,3.30348]
[1776602868508,45.35,75558.41,0.0,-0.97931,2e-05,3.29787]
[1776602873543,45.35,75558.19,0.0,-0.97932,2e-05,3.29676]
[1776602875558,45.35,75552.67,0.0,-0.97941,2e-05,3.28396]
[1776602880593,45.35,75550.74,0.0,-0.97945,2e-05,3.27905]
[1776602882607,45.35,75558.7,0.0,-0.97932,2e-05,3.29695]
[1776602883614,45.35,75553.03,0.0,-0.97941,2e-05,3.28389]
[1776602889655,45.35,75549.47,0.0,-0.97947,2e-05,3.27577]
[1776602894690,45.35,75549.32,0.0,-0.97948,2e-05,3.27487]
[1776602900732,45.34,75548.54,0.0,-0.97949,2e-05,3.2723]
[1776602909149,45.34,75548.31,0.0,-0.97951,2e-05,3.27088]
[1776602919220,45.34,75545.6,0.0,-0.97957,2e-05,3.26154]
[1776602924905,45.34,75545.33,0.0,-0.97958,2e-05,3.26043]
[1776602929290,45.33,75540.12,0.0,-0.97967,2e-05,3.24806]
[1776602930950,45.33,75535.21,0.0,-0.97975,2e-05,3.2369]
[1776602931954,45.33,75535.35,0.0,-0.97975,2e-05,3.23716]
[1776602937996,45.33,75538.48,0.0,-0.9797,2e-05,3.24385]
[1776602946056,45.33,75539.06,0.0,-0.97969,2e-05,3.2448]
[1776602955119,45.34,75541.64,0.0,-0.97964,2e-05,3.25255]
[1776602963175,45.35,75542.81,0.0,-0.97959,2e-05,3.25928]
[1776602969571,45.36,75541.19,0.0,-0.97959,2e-05,3.25869]
[1776602975259,45.37,75541.07,0.0,-0.97959,2e-05,3.25885]
[1776602982308,45.38,75541.86,0.0,-0.97954,2e-05,3.26468]
[1776602987346,45.39,75540.44,0.0,-0.97955,2e-05,3.26395]
[1776602989710,45.39,75523.21,0.0,-0.97983,2e-05,3.22555]
[1776602990367,45.39,75523.21,0.0,-0.97983,2e-05,3.22557]
[1776602991374,45.39,75517.75,0.0,-0.97991,2e-05,3.21336]
[1776602995406,45.39,75512.63,0.0,-0.98,2e-05,3.20208]
[1776602999781,45.39,75517.64,0.0,-0.97991,2e-05,3.2134]
[1776603003461,45.4,75517.24,0.0,-0.9799,2e-05,3.2147]
[1776603005472,45.4,75523.65,0.0,-0.97979,2e-05,3.23014]
[1776603009850,45.41,75528.87,0.0,-0.97969,2e-05,3.24393]
[1776603016551,45.42,75533.35,0.0,-0.97959,2e-05,3.25756]
[1776603022598,45.43,75536.55,0.0,-0.97952,2e-05,3.26724]
[1776603029642,45.44,75537.26,0.0,-0.97948,2e-05,3.27273]
[1776603034677,45.45,75540.37,0.0,-0.97943,2e-05,3.28007]
[1776603038705,45.46,75545.97,0.0,-0.97932,2e-05,3.29467]
[1776603043740,45.46,75546.17,0.0,-0.9793,2e-05,3.2974]
[1776603048776,45.47,75546.0,0.0,-0.97929,2e-05,3.29925]
[1776603055826,45.48,75546.56,0.0,-0.97926,2e-05,3.30317]
[1776603065892,45.5,75546.77,0.0,-0.97922,2e-05,3.30838]
[1776603070930,45.5,75546.14,0.0,-0.97922,2e-05,3.30862]
[1776603075965,45.51,75546.22,0.0,-0.9792,2e-05,3.31131]
[1776603081003,45.52,75547.22,0.0,-0.97916,2e-05,3.31565]
[1776603086042,45.53,75550.61,0.0,-0.97907,2e-05,3.32856]
[1776603091077,45.55,75550.55,0.0,-0.97904,2e-05,3.33213]
[1776603097124,45.58,75549.55,0.0,-0.979,2e-05,3.33795]
[1776603102157,45.6,75549.58,0.0,-0.97895,2e-05,3.34375]
[1776603108196,45.61,75549.45,0.0,-0.97893,2e-05,3.34704]
[1776603113231,45.61,75549.33,0.0,-0.97892,2e-05,3.34839]
[1776603119279,45.62,75549.88,0.0,-0.97889,2e-05,3.35156]
[1776603124309,45.62,75554.41,0.0,-0.97881,2e-05,3.36354]
[1776603129344,45.63,75561.84,0.0,-0.97867,2e-05,3.38211]
[1776603133371,45.64,75566.55,0.0,-0.97857,2e-05,3.39561]
[1776603138407,45.65,75569.09,0.0,-0.9785,2e-05,3.40558]
[1776603145456,45.67,75569.05,0.0,-0.97845,2e-05,3.41253]
[1776603150847,45.69,75571.94,0.0,-0.97836,2e-05,3.42445]
[1776603153512,45.7,75577.78,0.0,-0.97826,2e-05,3.43787]
[1776603154519,45.7,75578.56,0.0,-0.97823,2e-05,3.44161]
[1776603159553,45.71,75579.09,0.0,-0.97819,2e-05,3.44664]
[1776603165598,45.74,75581.09,0.0,-0.97811,2e-05,3.45788]
[1776603170987,45.75,75577.45,0.0,-0.97814,2e-05,3.45305]
[1776603176673,45.77,75581.7,0.0,-0.97802,2e-05,3.46948]
[1776603181708,45.78,75581.01,0.0,-0.978,2e-05,3.47233]
[1776603187750,45.8,75580.08,0.0,-0.97798,2e-05,3.47453]
[1776603194799,45.82,75579.63,0.0,-0.97795,2e-05,3.47952]
[1776603199834,45.83,75580.37,0.0,-0.97789,2e-05,3.48635]
[1776603205875,45.85,75579.81,0.0,-0.97787,2e-05,3.49002]
[1776603208898,45.85,75586.25,0.0,-0.97774,2e-05,3.5069]
[1776603209904,45.86,75588.06,0.0,-0.9777,2e-05,3.51277]
[1776603214940,45.87,75588.75,0.0,-0.97767,2e-05,3.51609]
[1776603221341,45.88,75587.67,0.0,-0.97765,2e-05,3.51817]
[1776603227024,45.9,75584.92,0.0,-0.97767,2e-05,3.51623]
[1776603232059,45.91,75584.58,0.0,-0.97765,2e-05,3.51847]
[1776603237093,45.92,75583.02,0.0,-0.97765,2e-05,3.51855]
[1776603247161,45.95,75582.69,0.0,-0.97759,2e-05,3.52599]
[1776603252198,45.96,75581.21,0.0,-0.9776,2e-05,3.52543]
[1776603257233,45.97,75581.07,0.0,-0.97757,2e-05,3.52951]
[1776603262273,45.98,75577.37,0.0,-0.97761,2e-05,3.52365]
[1776603263278,45.98,75570.07,0.0,-0.97773,2e-05,3.50783]
[1776603264290,45.99,75569.06,0.0,-0.97773,2e-05,3.50697]
[1776603269320,46.0,75568.75,0.0,-0.97771,2e-05,3.50929]
[1776603274361,46.01,75569.53,0.0,-0.97769,2e-05,3.51271]
[1776603279391,46.03,75573.92,0.0,-0.97757,2e-05,3.52765]
[1776603284427,46.02,75575.33,0.0,-0.97755,2e-05,3.53064]
[1776603289463,46.02,75576.12,0.0,-0.97754,2e-05,3.53216]
[1776603294499,46.02,75576.27,0.0,-0.97754,2e-05,3.53216]
[1776603299533,46.02,75576.16,0.0,-0.97755,2e-05,3.53153]
[1776603304569,46.02,75576.05,0.0,-0.97755,2e-05,3.5309]
[1776603309607,46.02,75575.86,0.0,-0.97756,2e-05,3.53008]
[1776603315646,46.02,75575.32,0.0,-0.97757,2e-05,3.52837]
[1776603318667,46.02,75585.43,0.0,-0.97739,2e-05,3.55214]
[1776603322049,46.02,75591.51,0.0,-0.97729,2e-05,3.56629]
[1776603326723,46.01,75597.67,0.0,-0.97719,2e-05,3.58036]
[1776603329744,46.01,75603.2,0.0,-0.97709,2e-05,3.59316]
[1776603332119,46.01,75611.78,0.0,-0.97695,2e-05,3.61124]
[1776603332765,46.01,75611.78,0.0,-0.97695,2e-05,3.61106]
[1776603336793,46.01,75605.37,0.0,-0.97707,2e-05,3.59496]
[1776603342190,46.0,75605.94,0.0,-0.97707,2e-05,3.59539]
[1776603348881,46.0,75604.95,0.0,-0.9771,2e-05,3.59198]
[1776603350891,46.0,75611.32,0.0,-0.97698,2e-05,3.60699]
[1776603355926,46.0,75615.53,0.0,-0.97692,2e-05,3.61601]
[1776603360961,45.99,75616.12,0.0,-0.97691,2e-05,3.61663]
[1776603362983,45.99,75609.61,0.0,-0.97703,2e-05,3.60038]
[1776603363982,45.99,75603.73,0.0,-0.97714,2e-05,3.58585]
[1776603368016,45.99,75599.62,0.0,-0.97722,2e-05,3.5755]
[1776603373047,45.99,75600.77,0.0,-0.9772,2e-05,3.57779]
[1776603376067,45.99,75596.14,0.0,-0.97729,2e-05,3.5663]
[1776603383116,45.99,75601.3,0.0,-0.9772,2e-05,3.57806]
[1776603389160,45.98,75601.24,0.0,-0.97721,2e-05,3.57739]
[1776603397214,45.98,75594.21,0.0,-0.97735,2e-05,3.55764]
[1776603399228,45.98,75588.63,0.0,-0.97745,2e-05,3.54418]
[1776603405271,45.98,75587.11,0.0,-0.97748,2e-05,3.54019]
[1776603407286,45.98,75606.08,0.0,-0.97714,2e-05,3.58533]
[1776603409298,45.98,75612.0,0.0,-0.97704,2e-05,3.59924]
[1776603414333,45.98,75619.65,0.0,-0.97691,2e-05,3.6168]
[1776603416349,45.97,75624.54,0.0,-0.97683,2e-05,3.62824]
[1776603421381,45.97,75625.1,0.0,-0.97682,2e-05,3.62859]
[1776603425410,45.97,75638.0,0.0,-0.9766,2e-05,3.65913]
[1776603426425,45.97,75637.95,0.0,-0.9766,2e-05,3.65877]
[1776603428431,45.97,75633.24,0.0,-0.97669,2e-05,3.64683]
[1776603431453,45.96,75640.23,0.0,-0.97657,2e-05,3.66325]
[1776603432836,45.96,75641.14,0.0,-0.97655,2e-05,3.665]
[1776603435483,45.96,75647.7,0.0,-0.97644,2e-05,3.68057]
[1776603437498,45.96,75660.38,0.0,-0.97619,2e-05,3.71288]
[1776603438503,45.97,75664.65,0.0,-0.97611,2e-05,3.72395]
[1776603439508,45.97,75672.28,0.0,-0.97597,2e-05,3.74334]
[1776603440516,45.97,75675.77,0.0,-0.9759,2e-05,3.75165]
[1776603445551,45.97,75672.86,0.0,-0.97594,2e-05,3.74623]
[1776603446558,45.98,75679.08,0.0,-0.97582,2e-05,3.76303]
[1776603451598,45.98,75674.52,0.0,-0.9759,2e-05,3.75112]
[1776603452978,45.98,75682.35,0.0,-0.97575,2e-05,3.77147]
[1776603454620,45.99,75685.31,0.0,-0.97569,2e-05,3.77965]
[1776603459692,45.99,75685.87,0.0,-0.97567,2e-05,3.78256]
[1776603460673,45.99,75700.76,0.0,-0.97538,2e-05,3.82027]
[1776603461671,45.99,75703.9,0.0,-0.97532,2e-05,3.82849]
[1776603463055,45.99,75697.86,0.0,-0.97543,2e-05,3.81358]
[1776603464699,46.0,75693.95,0.0,-0.9755,2e-05,3.80438]
[1776603469728,46.0,75693.33,0.0,-0.9755,2e-05,3.80453]
[1776603473126,46.01,75685.77,0.0,-0.97563,2e-05,3.78693]
[1776603474763,46.01,75683.28,0.0,-0.97568,2e-05,3.78107]
[1776603479801,46.01,75685.02,0.0,-0.97563,2e-05,3.78725]
[1776603484835,46.01,75684.94,0.0,-0.97564,2e-05,3.78631]
[1776603489869,46.02,75683.5,0.0,-0.97565,2e-05,3.78451]
[1776603495912,46.02,75684.17,0.0,-0.97562,2e-05,3.78839]
[1776603500947,46.02,75679.17,0.0,-0.97572,2e-05,3.77528]
[1776603503335,46.02,75665.69,0.0,-0.97598,2e-05,3.74044]
[1776603504974,46.02,75660.08,0.0,-0.97609,2e-05,3.72617]
[1776603506987,46.01,75653.97,0.0,-0.97621,2e-05,3.71037]
[1776603512023,46.01,75653.67,0.0,-0.97624,2e-05,3.70559]
[1776603518067,46.0,75653.29,0.0,-0.97627,2e-05,3.70226]
[1776603522094,46.0,75659.03,0.0,-0.97617,2e-05,3.71498]
[1776603524108,45.99,75648.34,0.0,-0.97637,2e-05,3.68799]
[1776603529145,45.99,75651.38,0.0,-0.97633,2e-05,3.69384]
[1776603534178,45.98,75642.62,0.0,-0.97651,2e-05,3.67026]
[1776603536194,45.98,75635.84,0.0,-0.97664,2e-05,3.65207]
[1776603541229,45.96,75632.99,0.0,-0.97672,2e-05,3.64115]
[1776603543244,45.96,75620.99,0.0,-0.97695,2e-05,3.61053]
[1776603544251,45.96,75611.58,0.0,-0.97713,2e-05,3.58714]
[1776603549287,45.95,75611.76,0.0,-0.97715,2e-05,3.58414]
[1776603555328,45.93,75612.11,0.0,-0.97717,2e-05,3.58099]
[1776603560363,45.92,75612.97,0.0,-0.97718,2e-05,3.57979]
[1776603564391,45.92,75607.63,0.0,-0.9773,2e-05,3.56443]
[1776603566405,45.91,75601.54,0.0,-0.97741,2e-05,3.54865]
[1776603571441,45.9,75602.53,0.0,-0.97743,2e-05,3.54578]
[1776603574461,45.9,75607.74,0.0,-0.97735,2e-05,3.55642]
[1776603579497,45.89,75607.97,0.0,-0.97737,2e-05,3.55394]
[1776603583909,45.88,75614.79,0.0,-0.97727,2e-05,3.56786]
[1776603589566,45.87,75617.64,0.0,-0.97724,2e-05,3.57208]
[1776603591581,45.87,75608.0,0.0,-0.97741,2e-05,3.54829]
[1776603592587,45.87,75608.38,0.0,-0.97741,2e-05,3.54861]
[1776603596616,45.86,75613.54,0.0,-0.97733,2e-05,3.55978]
[1776603597622,45.86,75615.65,0.0,-0.97729,2e-05,3.5648]
[1776603602659,45.86,75606.02,0.0,-0.97747,2e-05,3.54099]
[1776603604049,45.86,75594.12,0.0,-0.97768,2e-05,3.5121]
[1776603604672,45.86,75594.12,0.0,-0.97769,2e-05,3.51158]
[1776603609713,45.85,75597.93,0.0,-0.97764,2e-05,3.518]
[1776603611721,45.85,75608.35,0.0,-0.97746,2e-05,3.54284]
[1776603612728,45.85,75609.78,0.0,-0.97743,2e-05,3.54623]
[1776603617763,45.85,75611.89,0.0,-0.97739,2e-05,3.5511]
[1776603622808,45.85,75613.21,0.0,-0.97737,2e-05,3.55405]
[1776603624189,45.85,75621.79,0.0,-0.97722,2e-05,3.57459]
[1776603624816,45.85,75621.79,0.0,-0.97722,2e-05,3.57453]
[1776603628846,45.85,75625.04,0.0,-0.97717,2e-05,3.58202]
[1776603630861,45.85,75632.81,0.0,-0.97703,2e-05,3.60058]
[1776603631863,45.85,75636.31,0.0,-0.97698,2e-05,3.60665]
[1776603636898,45.85,75634.46,0.0,-0.97699,2e-05,3.60478]
[1776603640927,45.86,75630.25,0.0,-0.97706,2e-05,3.59572]
[1776603645962,45.86,75630.53,0.0,-0.97706,2e-05,3.59584]
[1776603649990,45.86,75625.16,0.0,-0.97715,2e-05,3.58331]
[1776603655028,45.86,75624.04,0.0,-0.97718,2e-05,3.58018]
[1776603660061,45.85,75620.0,0.0,-0.97725,2e-05,3.57001]
[1776603662077,45.85,75616.6,0.0,-0.97731,2e-05,3.5617]
[1776603666105,45.85,75623.42,0.0,-0.97719,2e-05,3.5778]
[1776603669126,45.86,75628.23,0.0,-0.9771,2e-05,3.59072]
[1776603674541,45.86,75628.88,0.0,-0.97707,2e-05,3.59408]
[1776603678189,45.86,75641.13,0.0,-0.97685,2e-05,3.62338]
[1776603679195,45.86,75641.19,0.0,-0.97685,2e-05,3.62418]
[1776603684611,45.88,75643.78,0.0,-0.97677,2e-05,3.63437]
[1776603686249,45.88,75647.2,0.0,-0.9767,2e-05,3.64396]
[1776603688260,45.88,75653.03,0.0,-0.97659,2e-05,3.6594]
[1776603693293,45.89,75651.77,0.0,-0.97661,2e-05,3.65535]
[1776603698330,45.89,75652.18,0.0,-0.97659,2e-05,3.65844]
[1776603703364,45.9,75651.85,0.0,-0.97657,2e-05,3.66046]
[1776603711420,45.92,75649.19,0.0,-0.97659,2e-05,3.65839]
[1776603716456,45.92,75649.54,0.0,-0.97657,2e-05,3.6603]
[1776603721490,45.92,75650.3,0.0,-0.97657,2e-05,3.66068]
[1776603724511,45.92,75657.69,0.0,-0.97643,2e-05,3.67948]
[1776603729546,45.93,75662.5,0.0,-0.97632,2e-05,3.69373]
[1776603734581,45.93,75663.04,0.0,-0.9763,2e-05,3.69744]
[1776603739617,45.94,75667.74,0.0,-0.97619,2e-05,3.7113]
[1776603740622,45.94,75676.36,0.0,-0.97603,2e-05,3.73302]
[1776603741631,45.94,75681.66,0.0,-0.97593,2e-05,3.74656]
[1776603743644,45.94,75670.9,0.0,-0.97612,2e-05,3.72066]
[1776603744655,45.95,75662.03,0.0,-0.97628,2e-05,3.6992]
[1776603746667,45.95,75658.75,0.0,-0.97634,2e-05,3.69206]
[1776603751702,45.96,75661.16,0.0,-0.97629,2e-05,3.69802]
[1776603756737,45.96,75661.39,0.0,-0.97627,2e-05,3.70084]
[1776603761773,45.97,75664.7,0.0,-0.97619,2e-05,3.71128]
[1776603765175,45.97,75650.37,0.0,-0.97644,2e-05,3.67743]
[1776603766808,45.98,75649.96,0.0,-0.97644,2e-05,3.67741]
[1776603767815,45.98,75641.98,0.0,-0.97658,2e-05,3.6584]
[1776603768822,45.98,75641.91,0.0,-0.97658,2e-05,3.65877]
[1776603775248,45.99,75639.77,0.0,-0.9766,2e-05,3.65594]
[1776603780906,45.98,75637.79,0.0,-0.97665,2e-05,3.64948]
[1776603785943,45.98,75635.72,0.0,-0.9767,2e-05,3.64317]
[1776603790979,45.98,75624.54,0.0,-0.9769,2e-05,3.61572]
[1776603791984,45.98,75623.82,0.0,-0.97691,2e-05,3.61462]
[1776603792991,45.98,75629.52,0.0,-0.9768,2e-05,3.62906]
[1776603793998,45.98,75633.24,0.0,-0.97673,2e-05,3.63871]
[1776603798029,45.99,75640.79,0.0,-0.97657,2e-05,3.65949]
[1776603799036,45.99,75657.99,0.0,-0.97625,2e-05,3.7022]
[1776603800043,45.99,75657.81,0.0,-0.97625,2e-05,3.70225]
[1776603803065,46.0,75663.67,0.0,-0.97613,2e-05,3.71817]
[1776603808103,46.01,75665.77,0.0,-0.97608,2e-05,3.7257]
[1776603813143,46.01,75671.49,0.0,-0.97597,2e-05,3.73984]
[1776603818174,46.02,75673.0,0.0,-0.97592,2e-05,3.74579]
[1776603823209,46.03,75676.37,0.0,-0.97584,2e-05,3.75631]
[1776603829254,46.03,75677.21,0.0,-0.97581,2e-05,3.76089]
[1776603831266,46.04,75705.6,0.0,-0.97527,2e-05,3.83282]
[1776603832274,46.04,75707.88,0.0,-0.97522,2e-05,3.83887]
[1776603835675,46.04,75697.98,0.0,-0.9754,2e-05,3.81475]
[1776603837313,46.04,75698.03,0.0,-0.9754,2e-05,3.81547]
[1776603842350,46.05,75695.13,0.0,-0.97544,2e-05,3.80972]
[1776603845748,46.05,75692.71,0.0,-0.97548,2e-05,3.80493]
[1776603851413,46.06,75693.08,0.0,-0.97546,2e-05,3.80782]
[1776603856448,46.06,75694.95,0.0,-0.97541,2e-05,3.81407]
[1776603862491,46.07,75695.74,0.0,-0.97538,2e-05,3.81791]
[1776603867525,46.07,75695.88,0.0,-0.97536,2e-05,3.81978]
[1776603875581,46.08,75695.8,0.0,-0.97536,2e-05,3.81966]
[1776603880617,46.08,75697.66,0.0,-0.97532,2e-05,3.82583]
[1776603885652,46.09,75700.11,0.0,-0.97526,2e-05,3.83346]
[1776603890686,46.09,75699.13,0.0,-0.97526,2e-05,3.83243]
[1776603895722,46.1,75699.7,0.0,-0.97524,2e-05,3.83528]
[1776603901766,46.1,75702.54,0.0,-0.97518,2e-05,3.84408]
[1776603905793,46.13,75693.25,0.0,-0.97527,2e-05,3.83123]
[1776603911834,46.18,75692.19,0.0,-0.97517,2e-05,3.844]
[1776603914855,46.2,75684.87,0.0,-0.97527,2e-05,3.83063]
[1776603915862,46.2,75685.06,0.0,-0.97525,2e-05,3.83372]
[1776603920897,46.24,75688.83,0.0,-0.97508,2e-05,3.85584]
[1776603923918,46.26,75690.76,0.0,-0.97499,2e-05,3.86722]
[1776603928954,46.27,75690.57,0.0,-0.97499,2e-05,3.86778]
[1776603933988,46.28,75686.17,0.0,-0.97507,2e-05,3.85724]
[1776603939026,46.28,75688.9,0.0,-0.97501,2e-05,3.86512]
[1776603944058,46.31,75686.08,0.0,-0.97499,2e-05,3.86753]
[1776603949093,46.34,75684.24,0.0,-0.97494,2e-05,3.87281]
[1776603953121,46.36,75689.25,0.0,-0.97479,2e-05,3.89321]
[1776603956523,46.38,75690.55,0.0,-0.97471,2e-05,3.90291]
[1776603962184,46.4,75687.9,0.0,-0.97471,2e-05,3.90394]
[1776603966594,46.43,75685.7,0.0,-0.97469,2e-05,3.90641]
[1776603972258,46.44,75685.03,0.0,-0.97467,2e-05,3.90836]
[1776603977292,46.44,75684.77,0.0,-0.97467,2e-05,3.9085]
[1776603985348,46.45,75684.84,0.0,-0.97466,2e-05,3.90997]
[1776603989375,46.45,75692.14,0.0,-0.97451,2e-05,3.92918]
[1776603990382,46.45,75692.72,0.0,-0.9745,2e-05,3.93079]
[1776603995418,46.46,75693.97,0.0,-0.97447,2e-05,3.93452]
[1776604000453,46.47,75694.12,0.0,-0.97444,2e-05,3.9376]
[1776604005489,46.47,75694.24,0.0,-0.97443,2e-05,3.93943]
[1776604008510,46.47,75702.46,0.0,-0.97426,2e-05,3.96166]
[1776604009517,46.47,75702.91,0.0,-0.97425,2e-05,3.96288]
[1776604013545,46.48,75703.8,0.0,-0.97423,2e-05,3.96542]
[1776604018584,46.48,75705.89,0.0,-0.97419,2e-05,3.97088]
[1776604026643,46.48,75707.69,0.0,-0.97414,2e-05,3.97707]
[1776604033692,46.49,75708.97,0.0,-0.9741,2e-05,3.98226]
[1776604038733,46.49,75709.48,0.0,-0.97407,2e-05,3.98595]
[1776604043762,46.5,75709.29,0.0,-0.97406,2e-05,3.98778]
[1776604048797,46.51,75709.06,0.0,-0.97405,2e-05,3.98943]
[1776604053833,46.51,75708.38,0.0,-0.97406,2e-05,3.98741]
[1776604059885,46.52,75710.83,0.0,-0.97399,2e-05,3.99623]
[1776604066928,46.52,75709.42,0.0,-0.97402,2e-05,3.99236]
[1776604071964,46.5,75702.84,0.0,-0.97419,2e-05,3.97013]
[1776604072970,46.5,75703.79,0.0,-0.97418,2e-05,3.9718]
[1776604078005,46.49,75710.28,0.0,-0.97408,2e-05,3.98522]
[1776604081030,46.49,75714.59,0.0,-0.97399,2e-05,3.99592]
[1776604084051,46.49,75721.8,0.0,-0.97385,2e-05,4.01473]
[1776604085058,46.49,75724.79,0.0,-0.97379,2e-05,4.02284]
[1776604087455,46.49,75745.71,0.0,-0.97337,2e-05,4.07802]
[1776604089086,46.5,75750.16,0.0,-0.97328,2e-05,4.08997]
[1776604091104,46.5,75760.8,0.0,-0.97306,2e-05,4.1178]
[1776604093115,46.49,75746.95,0.0,-0.97335,2e-05,4.08037]
[1776604094121,46.49,75742.76,0.0,-0.97344,2e-05,4.06918]
[1776604096137,46.49,75743.82,0.0,-0.97342,2e-05,4.07171]
[1776604097527,46.49,75758.35,0.0,-0.97312,2e-05,4.10978]
[1776604098151,46.49,75758.35,0.0,-0.97312,2e-05,4.10971]
[1776604099163,46.49,75764.93,0.0,-0.97299,2e-05,4.12704]
[1776604100169,46.49,75763.7,0.0,-0.97302,2e-05,4.1236]
[1776604101174,46.49,75755.6,0.0,-0.97318,2e-05,4.10217]
[1776604103192,46.49,75761.55,0.0,-0.97306,2e-05,4.11775]
[1776604104194,46.49,75761.29,0.0,-0.97307,2e-05,4.11687]
[1776604109230,46.49,75765.24,0.0,-0.97299,2e-05,4.12674]
[1776604114263,46.49,75765.86,0.0,-0.973,2e-05,4.12524]
[1776604119299,46.48,75766.09,0.0,-0.973,2e-05,4.12546]
[1776604124334,46.48,75767.58,0.0,-0.97297,2e-05,4.12888]
[1776604127738,46.48,75744.69,0.0,-0.97344,2e-05,4.06776]
[1776604128362,46.48,75744.69,0.0,-0.97345,2e-05,4.06733]
[1776604129370,46.48,75739.94,0.0,-0.97354,2e-05,4.05496]
[1776604130379,46.48,75748.54,0.0,-0.97337,2e-05,4.07742]
[1776604131386,46.48,75750.41,0.0,-0.97333,2e-05,4.08228]
[1776604136419,46.48,75742.89,0.0,-0.97348,2e-05,4.06259]
[1776604139441,46.48,75749.17,0.0,-0.97336,2e-05,4.07905]
[1776604141454,46.48,75753.6,0.0,-0.97327,2e-05,4.09064]
[1776604146491,46.48,75755.22,0.0,-0.97324,2e-05,4.09485]
[1776604147879,46.48,75763.88,0.0,-0.97306,2e-05,4.11761]
[1776604149509,46.48,75764.54,0.0,-0.97305,2e-05,4.11928]
[1776604154546,46.48,75761.61,0.0,-0.97311,2e-05,4.11136]
[1776604156559,46.48,75752.85,0.0,-0.97329,2e-05,4.0883]
[1776604157950,46.48,75751.38,0.0,-0.97332,2e-05,4.08446]
[1776604163608,46.48,75749.93,0.0,-0.97334,2e-05,4.08075]
[1776604168644,46.48,75751.79,0.0,-0.97331,2e-05,4.08571]
[1776604173678,46.48,75754.0,0.0,-0.97328,2e-05,4.08916]
[1776604174685,46.48,75760.15,0.0,-0.97315,2e-05,4.10533]
[1776604175692,46.48,75762.4,0.0,-0.97311,2e-05,4.11124]
[1776604178094,46.48,75773.4,0.0,-0.97288,2e-05,4.14023]
[1776604179721,46.48,75773.97,0.0,-0.97287,2e-05,4.14165]
[1776604181734,46.48,75783.93,0.0,-0.97267,2e-05,4.16792]
[1776604182746,46.48,75788.55,0.0,-0.97258,2e-05,4.18011]
[1776604183750,46.48,75785.19,0.0,-0.97265,2e-05,4.17103]
[1776604188782,46.47,75780.83,0.0,-0.97274,2e-05,4.15887]
[1776604193818,46.47,75783.01,0.0,-0.9727,2e-05,4.16409]
[1776604198877,46.47,75783.51,0.0,-0.9727,2e-05,4.16476]
[1776604201875,46.47,75787.59,0.0,-0.97262,2e-05,4.17502]
[1776604202881,46.47,75780.32,0.0,-0.97277,2e-05,4.15557]
[1776604204900,46.47,75774.97,0.0,-0.97288,2e-05,4.14117]
[1776604206909,46.47,75765.34,0.0,-0.97307,2e-05,4.11559]
[1776604207916,46.47,75759.05,0.0,-0.9732,2e-05,4.09901]
[1776604212952,46.47,75755.17,0.0,-0.97328,2e-05,4.08876]
[1776604217987,46.47,75754.12,0.0,-0.9733,2e-05,4.08602]
[1776604221010,46.47,75744.67,0.0,-0.97349,2e-05,4.06133]
[1776604222014,46.47,75736.92,0.0,-0.97364,2e-05,4.04119]
[1776604223022,46.47,75735.06,0.0,-0.97368,2e-05,4.03644]
[1776604226042,46.47,75743.6,0.0,-0.97351,2e-05,4.05894]
[1776604227050,46.47,75746.33,0.0,-0.97345,2e-05,4.06611]
[1776604231077,46.47,75744.28,0.0,-0.97351,2e-05,4.05845]
[1776604233092,46.47,75739.25,0.0,-0.97361,2e-05,4.04551]
[1776604238128,46.47,75736.99,0.0,-0.97365,2e-05,4.04001]
[1776604243164,46.47,75731.59,0.0,-0.97375,2e-05,4.02629]
[1776604249208,46.47,75736.02,0.0,-0.97366,2e-05,4.03835]
[1776604253235,46.47,75742.66,0.0,-0.97353,2e-05,4.05595]
[1776604255257,46.48,75742.86,0.0,-0.97352,2e-05,4.05659]
[1776604260315,46.48,75739.11,0.0,-0.97359,2e-05,4.04709]
[1776604263307,46.48,75734.88,0.0,-0.97368,2e-05,4.03631]
[1776604265321,46.48,75728.38,0.0,-0.9738,2e-05,4.01962]
[1776604266331,46.48,75727.83,0.0,-0.97381,2e-05,4.01842]
[1776604271365,46.48,75722.89,0.0,-0.97391,2e-05,4.00615]
[1776604276397,46.48,75729.54,0.0,-0.97377,2e-05,4.02419]
[1776604280425,46.48,75733.21,0.0,-0.97369,2e-05,4.03425]
[1776604286467,46.48,75732.78,0.0,-0.9737,2e-05,4.03361]
[1776604291501,46.49,75731.7,0.0,-0.97373,2e-05,4.02889]
[1776604296536,46.49,75732.11,0.0,-0.97372,2e-05,4.03043]
[1776604302579,46.49,75730.04,0.0,-0.97375,2e-05,4.02564]
[1776604307614,46.49,75730.96,0.0,-0.97373,2e-05,4.02852]
[1776604317684,46.49,75730.96,0.0,-0.97372,2e-05,4.02944]
[1776604325741,46.5,75731.45,0.0,-0.97371,2e-05,4.0314]
[1776604327755,46.5,75704.68,0.0,-0.97423,2e-05,3.96254]
[1776604329174,46.5,75700.21,0.0,-0.97432,2e-05,3.9513]
[1776604331784,46.5,75701.87,0.0,-0.97428,2e-05,3.95619]
[1776604333797,46.5,75702.33,0.0,-0.97427,2e-05,3.95777]
[1776604339245,46.5,75710.41,0.0,-0.97411,2e-05,3.97947]
[1776604344873,46.51,75710.82,0.0,-0.97409,2e-05,3.9815]
[1776604350916,46.51,75710.27,0.0,-0.97409,2e-05,3.98106]
[1776604356959,46.51,75707.08,0.0,-0.97416,2e-05,3.97157]
[1776604362027,46.52,75703.45,0.0,-0.97422,2e-05,3.96328]
[1776604363014,46.52,75696.07,0.0,-0.97436,2e-05,3.94487]
[1776604364021,46.52,75687.46,0.0,-0.97453,2e-05,3.92293]
[1776604365032,46.52,75685.16,0.0,-0.97457,2e-05,3.91736]
[1776604371083,46.52,75689.43,0.0,-0.97448,2e-05,3.92983]
[1776604377113,46.53,75691.75,0.0,-0.97442,2e-05,3.93722]
[1776604382149,46.53,75690.4,0.0,-0.97444,2e-05,3.93494]
[1776604386176,46.53,75696.29,0.0,-0.97432,2e-05,3.95089]
[1776604388192,46.53,75697.14,0.0,-0.9743,2e-05,3.95347]
[1776604393239,46.54,75702.98,0.0,-0.97418,2e-05,3.96938]
[1776604394235,46.54,75707.93,0.0,-0.97408,2e-05,3.98241]
[1776604399271,46.54,75713.34,0.0,-0.97397,2e-05,3.99689]
[1776604404307,46.54,75718.21,0.0,-0.97387,2e-05,4.01008]
[1776604409342,46.54,75723.33,0.0,-0.97376,2e-05,4.02394]
[1776604410349,46.54,75734.02,0.0,-0.97355,2e-05,4.05174]
[1776604414377,46.54,75728.68,0.0,-0.97367,2e-05,4.03566]
[1776604419413,46.55,75726.91,0.0,-0.9737,2e-05,4.03139]
[1776604424450,46.55,75727.35,0.0,-0.97369,2e-05,4.03294]
[1776604426461,46.55,75732.41,0.0,-0.97359,2e-05,4.04624]
[1776604428494,46.55,75735.97,0.0,-0.97351,2e-05,4.05562]
[1776604430489,46.55,75743.33,0.0,-0.97337,2e-05,4.0749]
[1776604432505,46.55,75741.2,0.0,-0.97341,2e-05,4.06938]
[1776604434517,46.55,75736.11,0.0,-0.97351,2e-05,4.05616]
[1776604437538,46.55,75730.5,0.0,-0.97362,2e-05,4.04171]
[1776604441565,46.55,75717.47,0.0,-0.97388,2e-05,4.00822]
[1776604442572,46.55,75716.44,0.0,-0.9739,2e-05,4.00568]
[1776604446603,46.55,75721.8,0.0,-0.97379,2e-05,4.02002]
[1776604447608,46.55,75730.15,0.0,-0.97362,2e-05,4.04177]
[1776604448615,46.55,75733.03,0.0,-0.97356,2e-05,4.04933]
[1776604450629,46.55,75739.77,0.0,-0.97343,2e-05,4.067]
[1776604452643,46.55,75737.42,0.0,-0.97347,2e-05,4.06091]
[1776604454657,46.55,75735.19,0.0,-0.97352,2e-05,4.05518]
[1776604457678,46.55,75741.37,0.0,-0.97339,2e-05,4.07141]
[1776604460096,46.55,75746.42,0.0,-0.97329,2e-05,4.08465]
[1776604460699,46.55,75746.42,0.0,-0.97329,2e-05,4.08464]
[1776604465734,46.55,75746.16,0.0,-0.9733,2e-05,4.08394]
[1776604470769,46.55,75741.31,0.0,-0.97339,2e-05,4.07126]
[1776604471776,46.55,75735.99,0.0,-0.97352,2e-05,4.05497]
[1776604472783,46.55,75735.02,0.0,-0.97353,2e-05,4.05248]
[1776604477818,46.55,75734.58,0.0,-0.97354,2e-05,4.05155]
[1776604480238,46.55,75750.17,0.0,-0.97323,2e-05,4.09233]
[1776604481846,46.55,75751.19,0.0,-0.97321,2e-05,4.095]
[1776604486882,46.55,75750.85,0.0,-0.97322,2e-05,4.09394]
[1776604491916,46.55,75750.42,0.0,-0.97323,2e-05,4.09272]
[1776604493933,46.55,75757.92,0.0,-0.97308,2e-05,4.11236]
[1776604494937,46.55,75763.8,0.0,-0.97296,2e-05,4.12779]
[1776604495948,46.55,75772.76,0.0,-0.97278,2e-05,4.15127]
[1776604500979,46.55,75776.06,0.0,-0.97271,2e-05,4.15937]
[1776604506014,46.55,75773.04,0.0,-0.97278,2e-05,4.15089]
[1776604512055,46.55,75775.82,0.0,-0.97273,2e-05,4.1575]
[1776604517091,46.55,75774.56,0.0,-0.97276,2e-05,4.15357]
[1776604519106,46.54,75760.93,0.0,-0.97304,2e-05,4.11735]
[1776604520521,46.54,75760.08,0.0,-0.97306,2e-05,4.11505]
[1776604526156,46.54,75758.33,0.0,-0.97309,2e-05,4.11008]
[1776604531191,46.54,75753.76,0.0,-0.9732,2e-05,4.09542]
[1776604532197,46.54,75753.09,0.0,-0.97322,2e-05,4.09365]
[1776604537233,46.54,75752.88,0.0,-0.97322,2e-05,4.09306]
[1776604542268,46.54,75755.97,0.0,-0.97316,2e-05,4.10119]
[1776604544284,46.54,75758.69,0.0,-0.9731,2e-05,4.10831]
[1776604546296,46.54,75767.48,0.0,-0.97293,2e-05,4.13143]
[1776604547305,46.54,75769.44,0.0,-0.97289,2e-05,4.13655]
[1776604556369,46.54,75773.84,0.0,-0.9728,2e-05,4.14753]
[1776604560402,46.54,75784.1,0.0,-0.97259,2e-05,4.17446]
[1776604561412,46.54,75783.87,0.0,-0.9726,2e-05,4.17373]
[1776604563422,46.54,75778.51,0.0,-0.97271,2e-05,4.15925]
[1776604565436,46.54,75776.16,0.0,-0.97276,2e-05,4.15283]
[1776604570471,46.54,75775.23,0.0,-0.97278,2e-05,4.14989]
[1776604575506,46.53,75773.46,0.0,-0.97282,2e-05,4.14475]
[1776604580541,46.53,75773.67,0.0,-0.97282,2e-05,4.14476]
[1776604585576,46.53,75776.47,0.0,-0.97277,2e-05,4.15179]
[1776604590611,46.53,75776.71,0.0,-0.97277,2e-05,4.15194]
[1776604595646,46.53,75773.99,0.0,-0.97284,2e-05,4.14183]
[1776604599676,46.53,75779.65,0.0,-0.97273,2e-05,4.15641]
[1776604602696,46.53,75782.08,0.0,-0.97268,2e-05,4.16253]
[1776604607731,46.53,75783.4,0.0,-0.97266,2e-05,4.16539]
[1776604611759,46.52,75789.0,0.0,-0.97255,2e-05,4.17985]
[1776604612772,46.52,75794.03,0.0,-0.97245,2e-05,4.19294]
[1776604613779,46.52,75802.26,0.0,-0.97228,2e-05,4.21475]
[1776604614781,46.52,75802.4,0.0,-0.97228,2e-05,4.21489]
[1776604616794,46.52,75807.69,0.0,-0.97217,2e-05,4.2286]
[1776604617801,46.52,75816.04,0.0,-0.972,2e-05,4.25081]
[1776604618809,46.52,75814.33,0.0,-0.97204,2e-05,4.24592]
[1776604621232,46.52,75819.53,0.0,-0.97194,2e-05,4.2591]
[1776604622846,46.51,75823.38,0.0,-0.97186,2e-05,4.26889]
[1776604623852,46.51,75828.8,0.0,-0.97175,2e-05,4.28356]
[1776604624860,46.51,75830.91,0.0,-0.97171,2e-05,4.28895]
[1776604629895,46.51,75834.39,0.0,-0.97165,2e-05,4.29671]
[1776604634930,46.5,75831.69,0.0,-0.97172,2e-05,4.28777]
[1776604638961,46.5,75827.17,0.0,-0.97182,2e-05,4.27401]
[1776604643998,46.5,75817.36,0.0,-0.97204,2e-05,4.24646]
[1776604645003,46.5,75815.11,0.0,-0.97209,2e-05,4.24017]
[1776604647016,46.49,75820.53,0.0,-0.97198,2e-05,4.25431]
[1776604652052,46.49,75824.51,0.0,-0.97192,2e-05,4.26131]
[1776604655073,46.49,75829.58,0.0,-0.97182,2e-05,4.27428]
[1776604658094,46.49,75831.54,0.0,-0.97178,2e-05,4.27879]
[1776604659102,46.49,75838.46,0.0,-0.97163,2e-05,4.298]
[1776604660108,46.49,75840.48,0.0,-0.97159,2e-05,4.30389]
[1776604661518,46.49,75853.38,0.0,-0.97131,2e-05,4.33949]
[1776604662124,46.49,75853.38,0.0,-0.97131,2e-05,4.3402]
[1776604663132,46.49,75859.61,0.0,-0.97117,2e-05,4.35727]
[1776604664138,46.49,75859.83,0.0,-0.97117,2e-05,4.35818]
[1776604669173,46.5,75858.06,0.0,-0.97119,2e-05,4.35476]
[1776604674208,46.5,75858.62,0.0,-0.97117,2e-05,4.35768]
[1776604679243,46.5,75855.52,0.0,-0.97123,2e-05,4.35049]
[1776604684278,46.51,75857.48,0.0,-0.97117,2e-05,4.35719]
[1776604686303,46.51,75860.07,0.0,-0.97111,2e-05,4.36503]
[1776604687309,46.51,75873.76,0.0,-0.97082,2e-05,4.40276]
[1776604688316,46.51,75872.76,0.0,-0.97084,2e-05,4.40017]
[1776604689323,46.51,75865.57,0.0,-0.97099,2e-05,4.38051]
[1776604690330,46.51,75870.65,0.0,-0.97088,2e-05,4.39472]
[1776604691731,46.51,75868.66,0.0,-0.97092,2e-05,4.38941]
[1776604695367,46.51,75879.07,0.0,-0.97069,2e-05,4.41888]
[1776604696375,46.52,75886.27,0.0,-0.97053,2e-05,4.439]
[1776604697381,46.52,75894.77,0.0,-0.97035,2e-05,4.46278]
[1776604698386,46.52,75896.67,0.0,-0.97031,2e-05,4.46815]
[1776604703421,46.52,75896.61,0.0,-0.9703,2e-05,4.4683]
[1776604707448,46.52,75901.97,0.0,-0.97018,2e-05,4.48351]
[1776604710470,46.52,75894.94,0.0,-0.97034,2e-05,4.464]
[1776604711871,46.52,75894.82,0.0,-0.97036,2e-05,4.46125]
[1776604715505,46.52,75895.66,0.0,-0.97033,2e-05,4.46389]
[1776604717519,46.52,75907.9,0.0,-0.97006,2e-05,4.49833]
[1776604718526,46.52,75909.86,0.0,-0.97002,2e-05,4.50387]
[1776604722556,46.52,75918.18,0.0,-0.96983,2e-05,4.52815]
[1776604726582,46.52,75923.49,0.0,-0.96971,2e-05,4.54387]
[1776604731621,46.53,75925.29,0.0,-0.96965,2e-05,4.55067]
[1776604735657,46.53,75930.39,0.0,-0.96953,2e-05,4.56647]
[1776604736664,46.53,75921.44,0.0,-0.96972,2e-05,4.54182]
[1776604741699,46.54,75919.0,0.0,-0.96976,2e-05,4.53675]
[1776604742714,46.54,75912.95,0.0,-0.96989,2e-05,4.52007]
[1776604743712,46.54,75896.99,0.0,-0.97024,2e-05,4.47569]
[1776604744719,46.54,75901.32,0.0,-0.97014,2e-05,4.48828]
[1776604745727,46.54,75918.07,0.0,-0.96977,2e-05,4.53582]
[1776604746734,46.55,75917.77,0.0,-0.96977,2e-05,4.53535]
[1776604749755,46.55,75923.48,0.0,-0.96964,2e-05,4.55258]
[1776604750769,46.55,75939.23,0.0,-0.96928,2e-05,4.59764]
[1776604751773,46.55,75979.38,0.0,-0.96837,2e-05,4.71301]
[1776604752778,46.55,75985.16,0.0,-0.96823,2e-05,4.73015]
[1776604753784,46.55,75985.19,0.0,-0.96823,2e-05,4.73029]
[1776604754790,46.55,75964.59,0.0,-0.9687,2e-05,4.67074]
[1776604755797,46.55,75958.05,0.0,-0.96885,2e-05,4.65207]
[1776604756804,46.55,75969.75,0.0,-0.96858,2e-05,4.68593]
[1776604757812,46.55,75983.66,0.0,-0.96826,2e-05,4.72632]
[1776604758819,46.55,75984.51,0.0,-0.96824,2e-05,4.72883]
[1776604759825,46.55,75997.0,0.0,-0.96795,2e-05,4.76525]
[1776604760832,46.55,75996.79,0.0,-0.96795,2e-05,4.76461]
[1776604764860,46.55,75989.67,0.0,-0.96812,2e-05,4.74373]
[1776604766881,46.55,75988.45,0.0,-0.96815,2e-05,4.74018]
[1776604770957,46.55,75998.14,0.0,-0.96792,2e-05,4.76847]
[1776604771979,46.55,76052.64,0.0,-0.96666,2e-05,4.926]
[1776604772973,46.55,76069.57,0.0,-0.96625,2e-05,4.97641]
[1776604774989,46.55,76061.12,0.0,-0.96646,2e-05,4.95031]
[1776604777004,46.55,76055.15,0.0,-0.96661,2e-05,4.93178]
[1776604778010,46.54,76062.27,0.0,-0.96644,2e-05,4.95277]
[1776604779015,46.54,76067.52,0.0,-0.96632,2e-05,4.96817]
[1776604782038,46.54,76058.0,0.0,-0.96656,2e-05,4.93851]
[1776604787073,46.54,76075.2,0.0,-0.96616,2e-05,4.98847]
[1776604788082,46.53,76086.68,0.0,-0.96588,2e-05,5.02272]
[1776604789089,46.53,76098.86,0.0,-0.96558,2e-05,5.05919]
[1776604792470,46.53,76079.42,0.0,-0.96607,2e-05,4.99863]
[1776604793118,46.53,76079.42,0.0,-0.96608,2e-05,4.99819]
[1776604794124,46.53,76065.58,0.0,-0.96642,2e-05,4.95612]
[1776604798151,46.52,76059.4,0.0,-0.96658,2e-05,4.93613]
[1776604799159,46.52,76057.25,0.0,-0.96663,2e-05,4.92938]
[1776604804195,46.52,76061.89,0.0,-0.96653,2e-05,4.94165]
[1776604809230,46.51,76062.75,0.0,-0.96653,2e-05,4.94261]
[1776604811244,46.51,76047.64,0.0,-0.9669,2e-05,4.8968]
[1776604812616,46.51,76017.88,0.0,-0.9676,2e-05,4.80845]
[1776604813259,46.51,76017.88,0.0,-0.9676,2e-05,4.80828]
[1776604814265,46.51,76012.66,0.0,-0.96773,2e-05,4.79284]
[1776604815288,46.51,76011.6,0.0,-0.96775,2e-05,4.78966]
[1776604816283,46.51,75989.96,0.0,-0.96826,2e-05,4.72638]
[1776604817288,46.51,75981.8,0.0,-0.96845,2e-05,4.70273]
[1776604818301,46.51,75967.63,0.0,-0.96877,2e-05,4.66187]
[1776604819304,46.51,75963.57,0.0,-0.96886,2e-05,4.65031]
[1776604821321,46.51,75979.13,0.0,-0.9685,2e-05,4.69544]
[1776604822687,46.51,75992.93,0.0,-0.96818,2e-05,4.73555]
[1776604824341,46.51,75994.23,0.0,-0.96815,2e-05,4.73936]
[1776604829373,46.51,75977.37,0.0,-0.96854,2e-05,4.69038]
[1776604830381,46.51,75973.15,0.0,-0.96864,2e-05,4.67825]
[1776604832757,46.51,75967.14,0.0,-0.96879,2e-05,4.65847]
[1776604834411,46.51,75966.26,0.0,-0.96881,2e-05,4.65619]
[1776604836423,46.51,75974.07,0.0,-0.96863,2e-05,4.67897]
[1776604837432,46.51,75975.19,0.0,-0.9686,2e-05,4.6823]
[1776604840451,46.51,75985.36,0.0,-0.96837,2e-05,4.71198]
[1776604841459,46.51,75986.16,0.0,-0.96835,2e-05,4.71435]
[1776604842828,46.51,75966.78,0.0,-0.96879,2e-05,4.65843]
[1776604844479,46.51,75951.04,0.0,-0.96915,2e-05,4.61343]
[1776604845487,46.51,75958.7,0.0,-0.96897,2e-05,4.63557]
[1776604846495,46.52,75959.65,0.0,-0.96895,2e-05,4.63846]
[1776604848507,46.52,75974.41,0.0,-0.96861,2e-05,4.68124]
[1776604849515,46.52,75975.02,0.0,-0.9686,2e-05,4.68309]
[1776604851528,46.52,75984.57,0.0,-0.96838,2e-05,4.71088]
[1776604852898,46.52,75972.69,0.0,-0.96865,2e-05,4.67663]
[1776604855556,46.52,75971.24,0.0,-0.96868,2e-05,4.67264]
[1776604856563,46.52,75992.89,0.0,-0.96818,2e-05,4.73545]
[1776604857570,46.52,75996.55,0.0,-0.9681,2e-05,4.74611]
[1776604861600,46.52,76016.44,0.0,-0.96763,2e-05,4.80399]
[1776604862977,46.52,76031.41,0.0,-0.96728,2e-05,4.84803]
[1776604864620,46.52,76038.9,0.0,-0.96711,2e-05,4.86991]
[1776604865628,46.52,76053.79,0.0,-0.96675,2e-05,4.91402]
[1776604866634,46.51,76055.36,0.0,-0.96672,2e-05,4.9184]
[1776604869663,46.51,76063.02,0.0,-0.96654,2e-05,4.94039]
[1776604870669,46.51,76063.44,0.0,-0.96653,2e-05,4.9413]
[1776604875699,46.51,76063.28,0.0,-0.96655,2e-05,4.93942]
[1776604876707,46.51,76090.75,0.0,-0.96588,2e-05,5.02191]
[1776604877720,46.5,76096.43,0.0,-0.96575,2e-05,5.03834]
[1776604878722,46.5,76116.26,0.0,-0.96526,2e-05,5.09887]
[1776604879732,46.5,76158.68,0.0,-0.9642,3e-05,5.2295]
[1776604880743,46.5,76176.97,0.0,-0.96373,3e-05,5.28675]
[1776604881752,46.5,76182.08,0.0,-0.96361,3e-05,5.3017]
[1776604883161,46.5,76186.69,0.0,-0.9635,3e-05,5.31466]
[1776604884764,46.49,76183.39,0.0,-0.9636,3e-05,5.30286]
[1776604886778,46.49,76216.42,0.0,-0.96275,3e-05,5.40632]
[1776604887785,46.49,76209.89,0.0,-0.96292,3e-05,5.38472]
[1776604888801,46.48,76199.66,0.0,-0.9632,3e-05,5.35147]
[1776604889805,46.48,76205.56,0.0,-0.96305,3e-05,5.36949]
[1776604890811,46.48,76201.38,0.0,-0.96317,3e-05,5.3555]
[1776604891816,46.48,76210.92,0.0,-0.96294,3e-05,5.38223]
[1776604892823,46.48,76213.35,0.0,-0.96288,3e-05,5.38921]
[1776604893830,46.48,76228.36,0.0,-0.96249,3e-05,5.43673]
[1776604894840,46.47,76228.79,0.0,-0.96248,3e-05,5.43761]
[1776604897856,46.47,76206.26,0.0,-0.96309,3e-05,5.36372]
[1776604898864,46.47,76196.84,0.0,-0.96334,3e-05,5.33331]
[1776604899885,46.47,76200.19,0.0,-0.96326,3e-05,5.34341]
[1776604900881,46.46,76164.12,0.0,-0.9642,3e-05,5.22898]
[1776604901891,46.46,76162.14,0.0,-0.96426,3e-05,5.22197]
[1776604902893,46.46,76156.63,0.0,-0.9644,3e-05,5.20398]
[1776604903899,46.46,76162.71,0.0,-0.96426,3e-05,5.22211]
[1776604904906,46.45,76148.32,0.0,-0.96463,3e-05,5.17655]
[1776604905913,46.45,76145.04,0.0,-0.96472,3e-05,5.16564]
[1776604907931,46.45,76138.57,0.0,-0.96489,3e-05,5.14419]
[1776604908934,46.45,76154.89,0.0,-0.96449,3e-05,5.19404]
[1776604909941,46.44,76151.32,0.0,-0.96458,3e-05,5.18219]
[1776604910949,46.44,76160.4,0.0,-0.96436,3e-05,5.20967]
[1776604911955,46.44,76164.48,0.0,-0.96426,3e-05,5.22159]
[1776604913971,46.44,76157.88,0.0,-0.96444,3e-05,5.19944]
[1776604914980,46.43,76149.57,0.0,-0.96466,3e-05,5.17288]
[1776604915984,46.43,76144.07,0.0,-0.9648,3e-05,5.15513]
[1776604916989,46.43,76138.86,0.0,-0.96494,3e-05,5.13834]
[1776604917997,46.43,76136.37,0.0,-0.96501,3e-05,5.13]
[1776604920021,46.42,76157.24,0.0,-0.96449,3e-05,5.19331]
[1776604921023,46.42,76170.79,0.0,-0.96415,3e-05,5.2348]
[1776604922030,46.42,76196.99,0.0,-0.96348,3e-05,5.31681]
[1776604923039,46.42,76211.42,0.0,-0.96311,3e-05,5.36208]
[1776604924055,46.42,76223.51,0.0,-0.9628,3e-05,5.40006]
[1776604925053,46.42,76222.94,0.0,-0.96282,3e-05,5.39765]
[1776604927066,46.41,76210.89,0.0,-0.96314,3e-05,5.35811]
[1776604928085,46.41,76207.4,0.0,-0.96324,3e-05,5.34651]
[1776604929113,46.41,76178.0,0.0,-0.964,3e-05,5.25349]
[1776604930098,46.41,76178.0,0.0,-0.964,3e-05,5.25326]
[1776604931104,46.41,76181.97,0.0,-0.96391,3e-05,5.26486]
[1776604932111,46.41,76213.39,0.0,-0.9631,3e-05,5.36375]
[1776604933118,46.41,76214.55,0.0,-0.96307,3e-05,5.36691]
[1776604934125,46.41,76224.6,0.0,-0.96281,3e-05,5.39841]
[1776604935133,46.4,76230.7,0.0,-0.96266,3e-05,5.41733]
[1776604936140,46.4,76229.65,0.0,-0.96269,3e-05,5.41337]
[1776604941179,46.39,76232.27,0.0,-0.96265,3e-05,5.41871]
[1776604942183,46.39,76215.27,0.0,-0.9631,3e-05,5.36386]
[1776604943191,46.39,76205.83,0.0,-0.96335,3e-05,5.33339]
[1776604944198,46.39,76214.38,0.0,-0.96313,3e-05,5.36006]
[1776604945206,46.39,76221.75,0.0,-0.96294,3e-05,5.38301]
[1776604946219,46.39,76221.86,0.0,-0.96294,3e-05,5.38282]
[1776604949239,46.38,76213.76,0.0,-0.96317,3e-05,5.35545]
[1776604950243,46.38,76198.68,0.0,-0.96356,3e-05,5.30719]
[1776604951250,46.38,76190.97,0.0,-0.96379,3e-05,5.27912]
[1776604952274,46.38,76192.37,0.0,-0.96376,3e-05,5.28265]
[1776604954278,46.37,76201.62,0.0,-0.96354,3e-05,5.31007]
[1776604955288,46.37,76196.94,0.0,-0.96366,3e-05,5.29487]
[1776604956325,46.37,76189.33,0.0,-0.96386,3e-05,5.27091]
[1776604957300,46.37,76204.47,0.0,-0.96347,3e-05,5.31775]
[1776604958300,46.36,76204.83,0.0,-0.96348,3e-05,5.31665]
[1776604959306,46.36,76199.04,0.0,-0.96364,3e-05,5.29745]
[1776604960314,46.36,76191.44,0.0,-0.96384,3e-05,5.27264]
[1776604965356,46.35,76188.53,0.0,-0.96395,3e-05,5.25924]
[1776604967366,46.35,76210.11,0.0,-0.9634,3e-05,5.32649]
[1776604968379,46.35,76227.07,0.0,-0.96296,3e-05,5.38041]
[1776604969386,46.34,76245.89,0.0,-0.96247,3e-05,5.4395]
[1776604971400,46.34,76233.96,0.0,-0.96279,3e-05,5.4006]
[1776604972405,46.34,76221.34,0.0,-0.96313,3e-05,5.35927]
[1776604973841,46.34,76202.52,0.0,-0.96363,3e-05,5.29871]
[1776604975428,46.33,76207.79,0.0,-0.9635,3e-05,5.31496]
[1776604976438,46.33,76230.23,0.0,-0.96292,3e-05,5.38531]
[1776604978447,46.33,76237.22,0.0,-0.96275,3e-05,5.40652]
[1776604980470,46.33,76231.41,0.0,-0.9629,3e-05,5.38735]
[1776604981471,46.32,76226.3,0.0,-0.96305,3e-05,5.37001]
[1776604986505,46.32,76207.69,0.0,-0.96356,3e-05,5.30749]
[1776604988519,46.31,76213.11,0.0,-0.96343,3e-05,5.32332]
[1776604989524,46.31,76223.98,0.0,-0.96315,3e-05,5.35736]
[1776604990536,46.31,76230.14,0.0,-0.96299,3e-05,5.37648]
[1776604992546,46.31,76223.0,0.0,-0.96319,3e-05,5.35274]
[1776604993986,46.3,76215.8,0.0,-0.96339,3e-05,5.32889]
[1776604995567,46.3,76201.27,0.0,-0.96378,3e-05,5.28111]
[1776604996575,46.3,76188.36,0.0,-0.96412,3e-05,5.23971]
[1776605001608,46.29,76188.69,0.0,-0.96414,3e-05,5.23677]
[1776605005638,46.28,76182.58,0.0,-0.96432,3e-05,5.2145]
[1776605008657,46.27,76176.71,0.0,-0.96449,3e-05,5.19395]
[1776605009667,46.27,76170.61,0.0,-0.96465,3e-05,5.17425]
[1776605010673,46.27,76163.7,0.0,-0.96483,3e-05,5.15212]
[1776605012686,46.26,76155.05,0.0,-0.96508,3e-05,5.12127]
[1776605014126,46.26,76148.59,0.0,-0.96525,3e-05,5.10076]
[1776605018729,46.26,76154.97,0.0,-0.96511,3e-05,5.11749]
[1776605021749,46.25,76148.95,0.0,-0.96528,2e-05,5.09715]
[1776605024198,46.25,76137.0,0.0,-0.96558,2e-05,5.0593]
[1776605025777,46.24,76131.96,0.0,-0.96572,2e-05,5.04281]
[1776605026783,46.24,76137.31,0.0,-0.96559,2e-05,5.0587]
[1776605027792,46.24,76142.48,0.0,-0.96547,2e-05,5.07404]
[1776605028799,46.24,76137.0,0.0,-0.96561,2e-05,5.05668]
[1776605029806,46.24,76131.68,0.0,-0.96574,2e-05,5.03988]
[1776605030813,46.24,76132.29,0.0,-0.96573,2e-05,5.04126]
[1776605034268,46.23,76124.22,0.0,-0.96594,2e-05,5.0152]
[1776605034840,46.23,76124.22,0.0,-0.96595,2e-05,5.01471]
[1776605035849,46.23,76124.31,0.0,-0.96595,2e-05,5.01454]
[1776605040882,46.23,76123.27,0.0,-0.96599,2e-05,5.00914]
[1776605044339,46.22,76110.79,0.0,-0.96631,2e-05,4.96994]
[1776605045917,46.22,76100.52,0.0,-0.96656,2e-05,4.93814]
[1776605046924,46.22,76100.9,0.0,-0.96656,2e-05,4.93897]
[1776605048938,46.22,76104.14,0.0,-0.96648,2e-05,4.94806]
[1776605049945,46.22,76098.62,0.0,-0.96662,2e-05,4.93106]
[1776605051962,46.21,76091.54,0.0,-0.9668,2e-05,4.90911]
[1776605054409,46.21,76086.07,0.0,-0.96693,2e-05,4.8921]
[1776605056995,46.21,76079.85,0.0,-0.96709,2e-05,4.87264]
[1776605060020,46.21,76085.63,0.0,-0.96696,2e-05,4.88915]
[1776605061025,46.21,76096.11,0.0,-0.96671,2e-05,4.92033]
[1776605062032,46.21,76093.19,0.0,-0.96678,2e-05,4.91122]
[1776605067067,46.2,76096.9,0.0,-0.9667,2e-05,4.92079]
[1776605068074,46.2,76085.54,0.0,-0.96698,2e-05,4.88635]
[1776605069082,46.2,76084.9,0.0,-0.967,2e-05,4.88416]
[1776605070093,46.2,76079.78,0.0,-0.96712,2e-05,4.86857]
[1776605071097,46.2,76069.94,0.0,-0.96738,2e-05,4.83629]
[1776605072103,46.2,76062.98,0.0,-0.96755,2e-05,4.81542]
[1776605073111,46.2,76061.73,0.0,-0.96758,2e-05,4.81156]
[1776605076135,46.2,76040.67,0.0,-0.96808,2e-05,4.74903]
[1776605077142,46.2,76037.67,0.0,-0.96815,2e-05,4.74018]
[1776605082177,46.2,76040.1,0.0,-0.96809,2e-05,4.74718]
[1776605084191,46.2,76046.35,0.0,-0.96794,2e-05,4.7655]
[1776605085198,46.2,76053.74,0.0,-0.96777,2e-05,4.78722]
[1776605086205,46.2,76055.96,0.0,-0.96772,2e-05,4.79368]
[1776605091241,46.19,76050.91,0.0,-0.96784,2e-05,4.77828]
[1776605095269,46.19,76055.38,0.0,-0.96774,2e-05,4.79115]
[1776605096278,46.19,76057.06,0.0,-0.9677,2e-05,4.79602]
[1776605099297,46.19,76056.1,0.0,-0.96773,2e-05,4.79292]
[1776605104334,46.19,76060.58,0.0,-0.96762,2e-05,4.80574]
[1776605108358,46.19,76065.67,0.0,-0.96751,2e-05,4.82043]
[1776605113397,46.19,76067.35,0.0,-0.96747,2e-05,4.82489]
[1776605118431,46.19,76075.16,0.0,-0.96729,2e-05,4.84756]
[1776605123465,46.19,76075.66,0.0,-0.96728,2e-05,4.84838]
[1776605128502,46.18,76072.41,0.0,-0.96737,2e-05,4.83799]
[1776605130516,46.18,76065.14,0.0,-0.96754,2e-05,4.81614]
[1776605131529,46.18,76066.07,0.0,-0.96754,2e-05,4.81601]
[1776605132530,46.18,76072.39,0.0,-0.96739,2e-05,4.83466]
[1776605137564,46.18,76067.48,0.0,-0.96751,2e-05,4.81951]
[1776605140587,46.18,76072.5,0.0,-0.96739,2e-05,4.83411]
[1776605145623,46.18,76075.39,0.0,-0.96733,2e-05,4.84213]
[1776605146628,46.18,76087.68,0.0,-0.96704,2e-05,4.87865]
[1776605147636,46.18,76093.83,0.0,-0.96689,2e-05,4.89689]
[1776605149653,46.18,76085.4,0.0,-0.96709,2e-05,4.87128]
[1776605152671,46.17,76093.03,0.0,-0.96692,2e-05,4.89363]
[1776605157706,46.17,76093.79,0.0,-0.96691,2e-05,4.89485]
[1776605162743,46.17,76096.1,0.0,-0.96686,2e-05,4.90071]
[1776605163748,46.17,76107.93,0.0,-0.96657,2e-05,4.93605]
[1776605165190,46.17,76122.86,0.0,-0.96621,2e-05,4.98093]
[1776605167776,46.16,76129.16,0.0,-0.96607,2e-05,4.999]
[1776605169789,46.16,76121.01,0.0,-0.96627,2e-05,4.97352]
[1776605171805,46.16,76112.22,0.0,-0.96649,2e-05,4.94626]
[1776605175260,46.16,76128.22,0.0,-0.96611,2e-05,4.99384]
[1776605175839,46.16,76128.22,0.0,-0.96611,2e-05,4.99346]
[1776605176844,46.16,76132.89,0.0,-0.966,2e-05,5.00728]
[1776605177849,46.15,76124.46,0.0,-0.96621,2e-05,4.98125]
[1776605180870,46.15,76129.82,0.0,-0.96609,2e-05,4.9964]
[1776605185330,46.15,76122.95,0.0,-0.96627,2e-05,4.97406]
[1776605186912,46.15,76122.04,0.0,-0.9663,2e-05,4.97063]
[1776605190940,46.14,76127.19,0.0,-0.96618,2e-05,4.98489]
[1776605195400,46.14,76133.77,0.0,-0.96605,2e-05,5.00069]
[1776605201010,46.13,76138.98,0.0,-0.96594,2e-05,5.01429]
[1776605204030,46.13,76143.04,0.0,-0.96585,2e-05,5.0255]
[1776605209066,46.12,76144.54,0.0,-0.96583,2e-05,5.02802]
[1776605211087,46.12,76137.65,0.0,-0.96601,2e-05,5.00615]
[1776605212089,46.12,76137.77,0.0,-0.96601,2e-05,5.00615]
[1776605217135,46.11,76129.33,0.0,-0.96623,2e-05,4.97864]
[1776605218133,46.11,76123.77,0.0,-0.96637,2e-05,4.96143]
[1776605220146,46.11,76119.78,0.0,-0.96647,2e-05,4.94875]
[1776605223166,46.11,76113.6,0.0,-0.96663,2e-05,4.92921]
[1776605224174,46.11,76113.53,0.0,-0.96663,2e-05,4.92874]
[1776605227194,46.11,76125.32,0.0,-0.96635,2e-05,4.96364]
[1776605228201,46.11,76128.18,0.0,-0.96628,2e-05,4.972]
[1776605230216,46.1,76135.1,0.0,-0.96612,2e-05,4.99236]
[1776605235681,46.1,76127.43,0.0,-0.96633,2e-05,4.96688]
[1776605241304,46.09,76124.84,0.0,-0.9664,2e-05,4.95738]
[1776605246330,46.09,76126.11,0.0,-0.96639,2e-05,4.9596]
[1776605251364,46.09,76125.83,0.0,-0.96642,2e-05,4.95434]
[1776605254386,46.08,76143.73,0.0,-0.96599,2e-05,5.00781]
[1776605255395,46.08,76145.54,0.0,-0.96595,2e-05,5.01292]
[1776605260428,46.08,76146.01,0.0,-0.96596,2e-05,5.0122]
[1776605262445,46.07,76138.75,0.0,-0.96614,2e-05,4.98919]
[1776605263451,46.07,76125.16,0.0,-0.96648,2e-05,4.94751]
[1776605264456,46.07,76107.8,0.0,-0.9669,2e-05,4.8948]
[1776605265463,46.07,76105.02,0.0,-0.96697,2e-05,4.88621]
[1776605268484,46.07,76097.16,0.0,-0.96717,2e-05,4.86199]
[1776605269491,46.07,76086.82,0.0,-0.96742,2e-05,4.83092]
[1776605270498,46.07,76084.75,0.0,-0.96747,2e-05,4.82462]
[1776605271505,46.07,76079.11,0.0,-0.9676,2e-05,4.80773]
[1776605272547,46.07,76070.55,0.0,-0.96781,2e-05,4.78225]
[1776605273530,46.07,76067.02,0.0,-0.96789,2e-05,4.77176]
[1776605278565,46.07,76074.89,0.0,-0.9677,2e-05,4.7948]
[1776605280579,46.07,76076.73,0.0,-0.96766,2e-05,4.80008]
[1776605285614,46.06,76104.35,0.0,-0.96701,2e-05,4.882]
[1776605286621,46.06,76107.01,0.0,-0.96694,2e-05,4.88976]
[1776605291657,46.06,76104.55,0.0,-0.96701,2e-05,4.88115]
[1776605292663,46.06,76104.61,0.0,-0.96701,2e-05,4.8811]
[1776605294679,46.06,76098.61,0.0,-0.96716,2e-05,4.86266]
[1776605295684,46.06,76104.67,0.0,-0.96702,2e-05,4.88041]
[1776605300720,46.05,76101.35,0.0,-0.96711,2e-05,4.86943]
[1776605305757,46.05,76099.82,0.0,-0.96715,2e-05,4.86401]
[1776605309787,46.05,76088.58,0.0,-0.96743,2e-05,4.82988]
[1776605312806,46.05,76079.66,0.0,-0.96766,2e-05,4.80037]
[1776605313813,46.05,76072.07,0.0,-0.96784,2e-05,4.77785]
[1776605316251,46.05,76061.39,0.0,-0.96809,2e-05,4.74633]
[1776605317842,46.05,76051.98,0.0,-0.96831,2e-05,4.71876]
[1776605320864,46.05,76045.8,0.0,-0.96845,2e-05,4.70091]
[1776605324894,46.05,76038.58,0.0,-0.96863,2e-05,4.67882]
[1776605327926,46.04,76042.92,0.0,-0.96854,2e-05,4.68966]
[1776605328927,46.04,76050.18,0.0,-0.96837,2e-05,4.7109]
[1776605329939,46.04,76049.22,0.0,-0.9684,2e-05,4.7068]
[1776605334965,46.03,76050.74,0.0,-0.96839,2e-05,4.70804]
[1776605339999,46.02,76051.33,0.0,-0.96841,2e-05,4.70659]
[1776605345035,46.01,76051.12,0.0,-0.96844,2e-05,4.70281]
[1776605348057,46.01,76045.83,0.0,-0.96857,2e-05,4.68551]
[1776605353092,46.0,76055.87,0.0,-0.96837,2e-05,4.71178]
[1776605356538,45.99,76049.83,0.0,-0.96852,2e-05,4.69223]
[1776605359189,45.99,76054.97,0.0,-0.96842,2e-05,4.70547]
[1776605361165,45.99,76045.6,0.0,-0.96864,2e-05,4.67683]
[1776605362170,45.98,76044.81,0.0,-0.96867,2e-05,4.67397]
[1776605365198,45.98,76035.17,0.0,-0.9689,2e-05,4.64424]
[1776605366611,45.98,76033.0,0.0,-0.96896,2e-05,4.63743]
[1776605370236,45.97,76041.27,0.0,-0.96878,2e-05,4.65944]
[1776605371241,45.97,76050.43,0.0,-0.96859,2e-05,4.68296]
[1776605372248,45.97,76050.65,0.0,-0.96859,2e-05,4.68302]
[1776605377283,45.96,76048.59,0.0,-0.96866,2e-05,4.67412]
[1776605382321,45.95,76045.35,0.0,-0.96876,2e-05,4.66187]
[1776605387354,45.95,76041.35,0.0,-0.96888,2e-05,4.64755]
[1776605392390,45.94,76044.77,0.0,-0.96882,2e-05,4.65489]
[1776605396824,45.93,76054.45,0.0,-0.96862,2e-05,4.6804]
[1776605399441,45.93,76056.7,0.0,-0.96857,2e-05,4.68582]
[1776605402462,45.93,76072.92,0.0,-0.9682,2e-05,4.7324]
[1776605403473,45.93,76093.74,0.0,-0.96771,2e-05,4.79409]
[1776605404478,45.93,76116.87,0.0,-0.96716,2e-05,4.86316]
[1776605405484,45.93,76105.93,0.0,-0.96742,2e-05,4.83025]
[1776605406896,45.92,76113.58,0.0,-0.96724,2e-05,4.85295]
[1776605408505,45.92,76111.06,0.0,-0.9673,2e-05,4.84527]
[1776605413543,45.92,76111.22,0.0,-0.9673,2e-05,4.84512]
[1776605418578,45.92,76113.58,0.0,-0.96725,2e-05,4.85156]
[1776605421621,45.92,76124.38,0.0,-0.967,2e-05,4.88344]
[1776605423632,45.92,76130.45,0.0,-0.96685,2e-05,4.90155]
[1776605424636,45.92,76121.43,0.0,-0.96707,2e-05,4.87417]
[1776605425647,45.92,76109.94,0.0,-0.96735,2e-05,4.83953]
[1776605426650,45.92,76113.17,0.0,-0.96727,2e-05,4.8491]
[1776605431691,45.92,76113.5,0.0,-0.96729,2e-05,4.84674]
[1776605435714,45.91,76097.41,0.0,-0.96768,2e-05,4.7974]
[1776605436728,45.91,76081.25,0.0,-0.96806,2e-05,4.74949]
[1776605437728,45.91,76075.83,0.0,-0.9682,2e-05,4.7328]
[1776605438734,45.91,76072.82,0.0,-0.96827,2e-05,4.72327]
[1776605439742,45.91,76067.67,0.0,-0.9684,2e-05,4.70748]
[1776605440748,45.9,76067.45,0.0,-0.96841,2e-05,4.70621]
[1776605443769,45.9,76058.99,0.0,-0.96862,2e-05,4.67958]
[1776605445783,45.9,76056.04,0.0,-0.9687,2e-05,4.66982]
[1776605449813,45.89,76043.21,0.0,-0.96901,2e-05,4.63026]
[1776605450825,45.89,76038.05,0.0,-0.96913,2e-05,4.6148]
[1776605451825,45.89,76035.79,0.0,-0.96919,2e-05,4.60733]
[1776605454849,45.88,76029.2,0.0,-0.96936,2e-05,4.58684]
[1776605455855,45.88,76025.29,0.0,-0.96945,2e-05,4.5746]
[1776605458882,45.87,76021.06,0.0,-0.96957,2e-05,4.55962]
[1776605463911,45.86,76018.9,0.0,-0.96966,2e-05,4.5488]
[1776605466934,45.85,76006.9,0.0,-0.96995,2e-05,4.51169]
[1776605467938,45.85,76006.13,0.0,-0.96997,2e-05,4.50862]
[1776605469955,45.84,75999.31,0.0,-0.97014,2e-05,4.48747]
[1776605470958,45.84,75997.14,0.0,-0.9702,2e-05,4.48046]
[1776605471967,45.84,76002.55,0.0,-0.97008,2e-05,4.49502]
[1776605472974,45.84,76013.93,0.0,-0.96983,2e-05,4.52664]
[1776605473979,45.83,76017.17,0.0,-0.96977,2e-05,4.53501]
[1776605479014,45.82,76017.92,0.0,-0.96979,2e-05,4.53259]
[1776605484061,45.81,76020.04,0.0,-0.96978,2e-05,4.53411]
[1776605486075,45.8,76005.72,0.0,-0.97011,2e-05,4.4914]
[1776605487479,45.8,76016.45,0.0,-0.96988,2e-05,4.52032]
[1776605489096,45.8,76021.52,0.0,-0.96978,2e-05,4.53395]
[1776605490111,45.79,76026.78,0.0,-0.96967,2e-05,4.54814]
[1776605491112,45.79,76028.62,0.0,-0.96965,2e-05,4.54988]
[1776605494132,45.78,76034.73,0.0,-0.96953,2e-05,4.56463]
[1776605499167,45.77,76030.13,0.0,-0.96968,2e-05,4.54661]
[1776605501181,45.77,76027.91,0.0,-0.96973,2e-05,4.53944]
[1776605506216,45.76,76026.42,0.0,-0.96978,2e-05,4.53321]
[1776605507619,45.76,76022.37,0.0,-0.96988,2e-05,4.52089]
[1776605513266,45.76,76024.63,0.0,-0.96984,2e-05,4.52562]
[1776605517691,45.75,76017.66,0.0,-0.97002,2e-05,4.50348]
[1776605522329,45.75,76011.82,0.0,-0.97016,2e-05,4.48552]
[1776605525352,45.74,76019.6,0.0,-0.97,2e-05,4.50538]
[1776605530386,45.73,76016.13,0.0,-0.97009,2e-05,4.4938]
[1776605535422,45.73,76013.41,0.0,-0.97016,2e-05,4.48475]
[1776605540456,45.72,76014.49,0.0,-0.97016,2e-05,4.48587]
[1776605545491,45.72,76016.34,0.0,-0.97013,2e-05,4.48954]
[1776605546498,45.72,76022.63,0.0,-0.96999,2e-05,4.50717]
[1776605547905,45.72,76026.24,0.0,-0.96991,2e-05,4.51714]
[1776605549519,45.72,76033.33,0.0,-0.96976,2e-05,4.53672]
[1776605550526,45.72,76041.34,0.0,-0.96957,2e-05,4.56007]
[1776605551534,45.72,76042.36,0.0,-0.96956,2e-05,4.56066]
[1776605556569,45.72,76032.9,0.0,-0.96977,2e-05,4.53477]
[1776605557974,45.72,76033.56,0.0,-0.96975,2e-05,4.53699]
[1776605563619,45.73,76032.28,0.0,-0.96976,2e-05,4.53526]
[1776605568653,45.73,76030.21,0.0,-0.9698,2e-05,4.53103]
[1776605573688,45.74,76030.98,0.0,-0.96976,2e-05,4.53499]
[1776605574699,45.74,76038.66,0.0,-0.96959,2e-05,4.55742]
[1776605575702,45.74,76037.08,0.0,-0.96962,2e-05,4.55318]
[1776605579729,45.74,76030.45,0.0,-0.96976,2e-05,4.53541]
[1776605580737,45.74,76012.98,0.0,-0.97015,2e-05,4.4858]
[1776605581746,45.75,76009.27,0.0,-0.97023,2e-05,4.47567]
[1776605586779,45.75,76007.13,0.0,-0.97026,2e-05,4.47175]
[1776605594836,45.76,76005.56,0.0,-0.97027,2e-05,4.47064]
[1776605598866,45.76,75981.08,0.0,-0.97081,2e-05,4.40137]
[1776605599871,45.76,75984.41,0.0,-0.97074,2e-05,4.41002]
[1776605604912,45.75,75988.31,0.0,-0.97069,2e-05,4.4174]
[1776605608941,45.74,75993.58,0.0,-0.97059,2e-05,4.42938]
[1776605613976,45.73,75985.79,0.0,-0.97081,2e-05,4.40179]
[1776605614983,45.73,75985.95,0.0,-0.97081,2e-05,4.40157]
[1776605616997,45.73,75991.6,0.0,-0.97068,2e-05,4.41792]
[1776605622031,45.73,75989.07,0.0,-0.97073,2e-05,4.41205]
[1776605626061,45.74,75996.8,0.0,-0.97055,2e-05,4.43461]
[1776605629081,45.74,75989.13,0.0,-0.9707,2e-05,4.41472]
[1776605634116,45.75,75992.07,0.0,-0.97062,2e-05,4.42604]
[1776605639153,45.76,75995.31,0.0,-0.97052,2e-05,4.43815]
[1776605641174,45.76,76002.91,0.0,-0.97034,2e-05,4.46083]
[1776605643181,45.76,76007.35,0.0,-0.97023,2e-05,4.47453]
[1776605648630,45.77,76008.39,0.0,-0.97019,2e-05,4.48071]
[1776605654279,45.78,76006.86,0.0,-0.9702,2e-05,4.47902]
[1776605655277,45.78,76021.89,0.0,-0.96985,2e-05,4.5229]
[1776605656278,45.79,76044.89,0.0,-0.96933,2e-05,4.58944]
[1776605658700,45.79,76039.01,0.0,-0.96946,2e-05,4.57316]
[1776605660306,45.79,76034.11,0.0,-0.96956,2e-05,4.55981]
[1776605665342,45.79,76026.15,0.0,-0.96973,2e-05,4.53891]
[1776605668770,45.8,76018.65,0.0,-0.96988,2e-05,4.51916]
[1776605672393,45.8,76020.94,0.0,-0.96984,2e-05,4.52436]
[1776605673401,45.8,76028.36,0.0,-0.96967,2e-05,4.54601]
[1776605678840,45.81,76026.55,0.0,-0.96969,2e-05,4.54291]
[1776605684478,45.82,76035.69,0.0,-0.96947,2e-05,4.57101]
[1776605685487,45.82,76036.79,0.0,-0.96944,2e-05,4.5745]
[1776605690520,45.82,76040.4,0.0,-0.96935,2e-05,4.58639]
[1776605694548,45.82,76034.88,0.0,-0.96946,2e-05,4.5716]
[1776605695555,45.82,76034.15,0.0,-0.96948,2e-05,4.56981]
[1776605696562,45.83,76028.83,0.0,-0.96959,2e-05,4.55481]
[1776605701597,45.83,76031.68,0.0,-0.96952,2e-05,4.56466]
[1776605705631,45.83,76026.41,0.0,-0.96963,2e-05,4.55076]
[1776605706640,45.83,76026.35,0.0,-0.96962,2e-05,4.55093]
[1776605709059,45.84,76037.84,0.0,-0.96936,2e-05,4.58497]
[1776605713690,45.84,76043.58,0.0,-0.96921,2e-05,4.60295]
[1776605719132,45.84,76044.97,0.0,-0.96917,2e-05,4.60795]
[1776605723766,45.85,76055.16,0.0,-0.96893,2e-05,4.63888]
[1776605729207,45.85,76049.25,0.0,-0.96906,2e-05,4.62271]
[1776605734838,45.85,76049.66,0.0,-0.96905,2e-05,4.6226]
[1776605739871,45.86,76051.8,0.0,-0.969,2e-05,4.62974]
[1776605744907,45.86,76050.25,0.0,-0.96902,2e-05,4.6264]
[1776605749942,45.86,76046.03,0.0,-0.96911,2e-05,4.61535]
[1776605752963,45.87,76040.83,0.0,-0.96922,2e-05,4.60129]
[1776605757998,45.87,76039.22,0.0,-0.96925,2e-05,4.59766]
[1776605763039,45.87,76035.43,0.0,-0.96932,2e-05,4.58833]
[1776605768075,45.88,76032.63,0.0,-0.96938,2e-05,4.58164]
[1776605773109,45.88,76032.12,0.0,-0.96938,2e-05,4.58131]
[1776605777137,45.88,76013.22,0.0,-0.96979,2e-05,4.52855]
[1776605782171,45.89,76008.66,0.0,-0.96988,2e-05,4.51744]
[1776605785193,45.89,76002.36,0.0,-0.97001,2e-05,4.50065]
[1776605786200,45.89,75995.32,0.0,-0.97017,2e-05,4.48108]
[1776605787207,45.9,75989.1,0.0,-0.9703,2e-05,4.46392]
[1776605789221,45.9,75996.95,0.0,-0.97012,2e-05,4.48709]
[1776605794265,45.9,75995.49,0.0,-0.97015,2e-05,4.48257]
[1776605795271,45.91,76010.42,0.0,-0.96981,2e-05,4.52546]
[1776605799300,45.91,76005.11,0.0,-0.96992,2e-05,4.51181]
[1776605801314,45.91,76000.72,0.0,-0.97001,2e-05,4.50016]
[1776605804336,45.92,75996.47,0.0,-0.9701,2e-05,4.48942]
[1776605808362,45.92,75989.87,0.0,-0.97023,2e-05,4.47253]
[1776605813397,45.93,75990.71,0.0,-0.97019,2e-05,4.47731]
[1776605818433,45.93,75989.51,0.0,-0.9702,2e-05,4.47619]
[1776605823468,45.94,75988.79,0.0,-0.9702,2e-05,4.47644]
[1776605828503,45.95,75988.71,0.0,-0.97018,2e-05,4.47802]
[1776605833542,45.95,75989.04,0.0,-0.97016,2e-05,4.48163]
[1776605839990,45.96,75989.52,0.0,-0.97012,2e-05,4.48605]
[1776605842609,45.97,75978.43,0.0,-0.97036,2e-05,4.4556]
[1776605843616,45.97,75971.98,0.0,-0.9705,2e-05,4.43793]
[1776605848653,45.97,75965.96,0.0,-0.97061,2e-05,4.4236]
[1776605851677,45.98,75960.82,0.0,-0.97073,2e-05,4.40822]
[1776605854697,45.98,75960.57,0.0,-0.97072,2e-05,4.4092]
[1776605860130,45.99,75959.02,0.0,-0.97073,2e-05,4.40821]
[1776605865775,46.0,75958.88,0.0,-0.97071,2e-05,4.41063]
[1776605868796,46.01,75965.4,0.0,-0.97055,2e-05,4.4306]
[1776605870200,46.01,75982.43,0.0,-0.97016,2e-05,4.47963]
[1776605873831,46.01,75992.36,0.0,-0.96993,2e-05,4.50914]
[1776605874839,46.01,75999.66,0.0,-0.96976,2e-05,4.53035]
[1776605875851,46.01,76003.22,0.0,-0.96968,2e-05,4.54089]
[1776605876852,46.02,76006.33,0.0,-0.96961,2e-05,4.55049]
[1776605880271,46.02,76011.41,0.0,-0.96948,2e-05,4.56605]
[1776605885916,46.02,76012.73,0.0,-0.96944,2e-05,4.57142]
[1776605886926,46.02,76006.01,0.0,-0.96959,2e-05,4.55247]
[1776605887934,46.03,75999.1,0.0,-0.96974,2e-05,4.53306]
[1776605888936,46.03,75999.5,0.0,-0.96973,2e-05,4.53458]
[1776605893972,46.03,75995.95,0.0,-0.96979,2e-05,4.52674]
[1776605900410,46.04,75995.16,0.0,-0.96979,2e-05,4.52676]
[1776605908069,46.05,75995.58,0.0,-0.96976,2e-05,4.53055]
[1776605912099,46.05,75990.78,0.0,-0.96987,2e-05,4.51615]
[1776605914111,46.05,75995.79,0.0,-0.96975,2e-05,4.53118]
[1776605917132,46.06,76006.57,0.0,-0.9695,2e-05,4.56306]
[1776605922167,46.06,76009.86,0.0,-0.96941,2e-05,4.57376]
[1776605926195,46.06,76016.31,0.0,-0.96926,2e-05,4.59355]
[1776605931230,46.07,76015.18,0.0,-0.96927,2e-05,4.59173]
[1776605936266,46.07,76015.1,0.0,-0.96926,2e-05,4.59318]
[1776605941301,46.08,76015.93,0.0,-0.96923,2e-05,4.59689]
[1776605946336,46.08,76013.97,0.0,-0.96926,2e-05,4.59255]
[1776605951371,46.08,76017.34,0.0,-0.96918,2e-05,4.60352]
[1776605957413,46.09,76017.35,0.0,-0.96917,2e-05,4.60496]
[1776605962450,46.09,76017.06,0.0,-0.96916,2e-05,4.6053]
[1776605969500,46.1,76015.7,0.0,-0.96918,2e-05,4.60299]
[1776605972520,46.1,76020.92,0.0,-0.96907,2e-05,4.61666]
[1776605977565,46.11,76024.66,0.0,-0.96895,2e-05,4.63143]
[1776605982593,46.12,76026.19,0.0,-0.96888,2e-05,4.6398]
[1776605983596,46.12,76044.03,0.0,-0.96847,2e-05,4.69237]
[1776605985611,46.13,76038.43,0.0,-0.96858,2e-05,4.67745]
[1776605987625,46.13,76032.73,0.0,-0.9687,2e-05,4.66232]
[1776605991042,46.14,76040.14,0.0,-0.96851,2e-05,4.68679]
[1776605995681,46.15,76046.71,0.0,-0.96833,2e-05,4.70869]
[1776605999710,46.15,76053.42,0.0,-0.96816,2e-05,4.73027]
[1776606004744,46.16,76059.7,0.0,-0.96798,2e-05,4.75251]
[1776606008771,46.17,76055.27,0.0,-0.96807,2e-05,4.74203]
[1776606013807,46.18,76057.54,0.0,-0.96799,2e-05,4.7513]
[1776606014819,46.18,76052.12,0.0,-0.96811,2e-05,4.73669]
[1776606016830,46.18,76046.83,0.0,-0.96822,2e-05,4.72253]
[1776606021867,46.19,76044.3,0.0,-0.96825,2e-05,4.71848]
[1776606022875,46.2,76038.15,0.0,-0.96839,2e-05,4.70116]
[1776606023886,46.2,76031.97,0.0,-0.96853,2e-05,4.68382]
[1776606024886,46.2,76030.51,0.0,-0.96856,2e-05,4.68028]
[1776606029923,46.21,76026.04,0.0,-0.96863,2e-05,4.67086]
[1776606032944,46.22,76019.91,0.0,-0.96877,2e-05,4.65256]
[1776606035968,46.22,76012.59,0.0,-0.96892,2e-05,4.63359]
[1776606039993,46.23,76012.5,0.0,-0.9689,2e-05,4.63637]
[1776606044022,46.24,76011.19,0.0,-0.9689,2e-05,4.63566]
[1776606049056,46.25,76016.21,0.0,-0.96876,2e-05,4.65394]
[1776606054094,46.26,76012.9,0.0,-0.9688,2e-05,4.64883]
[1776606058124,46.27,76033.99,0.0,-0.96828,2e-05,4.71335]
[1776606059131,46.28,76034.79,0.0,-0.96825,2e-05,4.71796]
[1776606064167,46.29,76036.3,0.0,-0.96817,2e-05,4.72797]
[1776606069202,46.31,76035.59,0.0,-0.96814,2e-05,4.7314]
[1776606075257,46.32,76033.64,0.0,-0.96814,2e-05,4.7312]
[1776606077256,46.33,76023.4,0.0,-0.96836,2e-05,4.70347]
[1776606079272,46.34,76021.73,0.0,-0.96838,2e-05,4.70087]
[1776606081678,46.35,76012.79,0.0,-0.96856,2e-05,4.67828]
[1776606083298,46.35,76012.89,0.0,-0.96855,2e-05,4.67973]
[1776606088334,46.36,76012.92,0.0,-0.9685,2e-05,4.68557]
[1776606093369,46.38,76013.11,0.0,-0.96847,2e-05,4.68914]
[1776606098405,46.4,76012.88,0.0,-0.96843,2e-05,4.69406]
[1776606103438,46.41,76009.22,0.0,-0.96847,2e-05,4.68898]
[1776606108475,46.43,76008.91,0.0,-0.96843,2e-05,4.6936]
[1776606109482,46.43,76009.86,0.0,-0.9684,2e-05,4.69744]
[1776606112501,46.44,76016.58,0.0,-0.96822,2e-05,4.72015]
[1776606117537,46.45,76015.06,0.0,-0.96821,2e-05,4.72091]
[1776606122572,46.47,76010.66,0.0,-0.96827,2e-05,4.7133]
[1776606127607,46.48,76008.23,0.0,-0.96828,2e-05,4.7114]
[1776606132643,46.5,76013.51,0.0,-0.96811,2e-05,4.73294]
[1776606137678,46.51,76013.21,0.0,-0.96808,2e-05,4.73707]
[1776606142713,46.52,76006.42,0.0,-0.9682,2e-05,4.72107]
[1776606147749,46.53,76004.15,0.0,-0.96824,2e-05,4.71656]
[1776606149763,46.53,76010.92,0.0,-0.96808,2e-05,4.73706]
[1776606151776,46.53,76016.44,0.0,-0.96796,2e-05,4.75121]
[1776606153790,46.54,76023.43,0.0,-0.96779,2e-05,4.77235]
[1776606155805,46.54,76032.11,0.0,-0.96758,2e-05,4.79844]
[1776606157818,46.54,76026.42,0.0,-0.96771,2e-05,4.78233]
[1776606162855,46.54,76023.6,0.0,-0.96776,2e-05,4.77571]
[1776606167889,46.55,76025.29,0.0,-0.96771,2e-05,4.78232]
[1776606173930,46.56,76022.54,0.0,-0.96776,2e-05,4.77627]
[1776606179972,46.56,76023.78,0.0,-0.96771,2e-05,4.78191]
[1776606182993,46.56,76028.44,0.0,-0.96759,2e-05,4.79656]
[1776606188029,46.57,76031.96,0.0,-0.9675,2e-05,4.80833]
[1776606191049,46.57,76024.74,0.0,-0.96766,2e-05,4.78802]
[1776606196083,46.57,76023.5,0.0,-0.96768,2e-05,4.78595]
[1776606202528,46.58,76018.72,0.0,-0.96777,2e-05,4.77378]
[1776606208168,46.58,76016.38,0.0,-0.96781,2e-05,4.76873]
[1776606215216,46.59,76014.86,0.0,-0.96785,2e-05,4.76365]
[1776606223273,46.6,76018.42,0.0,-0.96775,2e-05,4.77631]
[1776606224280,46.6,76010.88,0.0,-0.96792,2e-05,4.75454]
[1776606225287,46.6,76009.16,0.0,-0.96796,2e-05,4.74983]
[1776606227704,46.6,76003.62,0.0,-0.96808,2e-05,4.73434]
[1776606232336,46.6,76003.55,0.0,-0.96807,2e-05,4.73588]
[1776606236365,46.61,76011.02,0.0,-0.96789,2e-05,4.7591]
[1776606241399,46.61,76012.07,0.0,-0.96785,2e-05,4.76387]
[1776606246435,46.62,76014.27,0.0,-0.96778,2e-05,4.77203]
[1776606251469,46.62,76007.6,0.0,-0.96792,2e-05,4.75431]
[1776606256506,46.63,76012.09,0.0,-0.9678,2e-05,4.76922]
[1776606259528,46.63,76017.15,0.0,-0.96768,2e-05,4.78504]
[1776606262556,46.63,76022.67,0.0,-0.96754,2e-05,4.80218]
[1776606264562,46.64,76029.83,0.0,-0.96736,2e-05,4.82385]
[1776606266578,46.64,76029.81,0.0,-0.96736,2e-05,4.82432]
[1776606271611,46.64,76027.26,0.0,-0.96743,2e-05,4.81544]
[1776606276646,46.64,76032.26,0.0,-0.9673,2e-05,4.83153]
[1776606282688,46.65,76031.77,0.0,-0.9673,2e-05,4.83158]
[1776606286719,46.65,76041.27,0.0,-0.96706,2e-05,4.86062]
[1776606287724,46.65,76042.35,0.0,-0.96704,2e-05,4.86401]
[1776606292774,46.65,76043.63,0.0,-0.967,2e-05,4.86871]
[1776606297810,46.66,76042.01,0.0,-0.96703,2e-05,4.86496]
[1776606303853,46.66,76041.12,0.0,-0.96704,2e-05,4.86339]
[1776606307883,46.66,76033.28,0.0,-0.96722,2e-05,4.84098]
[1776606308891,46.66,76025.33,0.0,-0.96741,2e-05,4.8178]
[1776606310901,46.66,76016.2,0.0,-0.96762,2e-05,4.79155]
[1776606311908,46.67,76009.87,0.0,-0.96776,2e-05,4.77334]
[1776606313921,46.67,76000.03,0.0,-0.96799,2e-05,4.74534]
[1776606318957,46.67,76000.57,0.0,-0.96796,2e-05,4.74884]
[1776606323992,46.68,75996.47,0.0,-0.96804,2e-05,4.73896]
[1776606329027,46.68,75993.38,0.0,-0.96809,2e-05,4.73208]
[1776606332047,46.69,75981.55,0.0,-0.96837,2e-05,4.69644]
[1776606334062,46.69,75977.05,0.0,-0.96847,2e-05,4.68445]
[1776606339099,46.7,75975.88,0.0,-0.96847,2e-05,4.68363]
[1776606344134,46.71,75980.47,0.0,-0.96835,2e-05,4.6994]
[1776606349169,46.71,75981.24,0.0,-0.96831,2e-05,4.70411]
[1776606353197,46.72,75974.23,0.0,-0.96845,2e-05,4.68595]
[1776606358616,46.73,75972.6,0.0,-0.96847,2e-05,4.68393]
[1776606361288,46.73,75959.89,0.0,-0.96875,2e-05,4.64898]
[1776606362295,46.73,75956.13,0.0,-0.96883,2e-05,4.6388]
[1776606365317,46.74,75970.27,0.0,-0.96849,2e-05,4.68118]
[1776606366323,46.74,75969.72,0.0,-0.9685,2e-05,4.68013]
[1776606368686,46.74,75963.03,0.0,-0.96864,2e-05,4.66194]
[1776606371359,46.75,75962.62,0.0,-0.96864,2e-05,4.6624]
[1776606376394,46.75,75963.54,0.0,-0.96862,2e-05,4.66537]
[1776606379415,46.75,75966.2,0.0,-0.96855,2e-05,4.67316]
[1776606384449,46.75,75964.78,0.0,-0.96858,2e-05,4.6693]
[1776606389484,46.75,75965.46,0.0,-0.96857,2e-05,4.67148]
[1776606392505,46.75,75971.94,0.0,-0.96844,2e-05,4.68754]
[1776606395528,46.75,75964.41,0.0,-0.96861,2e-05,4.66593]
[1776606396533,46.75,75960.76,0.0,-0.96869,2e-05,4.65549]
[1776606397540,46.75,75955.08,0.0,-0.96882,2e-05,4.63928]
[1776606398899,46.75,75954.28,0.0,-0.96884,2e-05,4.63717]
[1776606402576,46.75,75944.5,0.0,-0.96906,2e-05,4.60956]
[1776606403588,46.75,75946.75,0.0,-0.969,2e-05,4.61611]
[1776606406604,46.75,75951.24,0.0,-0.9689,2e-05,4.62925]
[1776606410633,46.75,75962.56,0.0,-0.96864,2e-05,4.66201]
[1776606411639,46.75,75956.43,0.0,-0.96878,2e-05,4.64447]
[1776606412648,46.76,75955.07,0.0,-0.9688,2e-05,4.64126]
[1776606413653,46.76,75948.47,0.0,-0.96895,2e-05,4.62312]
[1776606414659,46.76,75947.2,0.0,-0.96897,2e-05,4.62045]
[1776606419039,46.77,75951.71,0.0,-0.96883,2e-05,4.63758]
[1776606421709,46.77,75943.89,0.0,-0.969,2e-05,4.61623]
[1776606422716,46.78,75944.88,0.0,-0.96897,2e-05,4.61987]
[1776606427750,46.79,75944.85,0.0,-0.96895,2e-05,4.62308]
[1776606430772,46.79,75936.49,0.0,-0.96913,2e-05,4.60005]
[1776606431779,46.79,75936.31,0.0,-0.96913,2e-05,4.59963]
[1776606432786,46.79,75942.11,0.0,-0.969,2e-05,4.61624]
[1776606433794,46.79,75941.82,0.0,-0.96901,2e-05,4.61548]
[1776606438828,46.79,75937.86,0.0,-0.96909,2e-05,4.6045]
[1776606443863,46.79,75935.02,0.0,-0.96915,2e-05,4.5967]
[1776606448901,46.79,75930.62,0.0,-0.96925,2e-05,4.58506]
[1776606453937,46.8,75924.36,0.0,-0.96939,2e-05,4.56681]
[1776606458014,46.8,75918.47,0.0,-0.96951,2e-05,4.55137]
[1776606458972,46.8,75908.16,0.0,-0.96974,2e-05,4.52247]
[1776606459980,46.8,75891.75,0.0,-0.9701,2e-05,4.47672]
[1776606460986,46.81,75901.4,0.0,-0.96987,2e-05,4.50595]
[1776606461993,46.81,75911.21,0.0,-0.96965,2e-05,4.53348]
[1776606463001,46.81,75918.31,0.0,-0.96949,2e-05,4.55377]
[1776606466022,46.81,75912.3,0.0,-0.96962,2e-05,4.53725]
[1776606469044,46.81,75909.54,0.0,-0.96968,2e-05,4.53002]
[1776606474078,46.82,75906.31,0.0,-0.96974,2e-05,4.52195]
[1776606479116,46.82,75910.53,0.0,-0.96964,2e-05,4.53482]
[1776606484155,46.82,75915.04,0.0,-0.96953,2e-05,4.5485]
[1776606489546,46.83,75917.95,0.0,-0.96946,2e-05,4.5577]
[1776606492211,46.83,75931.9,0.0,-0.96914,2e-05,4.59772]
[1776606496240,46.83,75936.29,0.0,-0.96904,2e-05,4.61066]
[1776606500268,46.83,75929.28,0.0,-0.96919,2e-05,4.59119]
[1776606505305,46.83,75928.89,0.0,-0.9692,2e-05,4.59076]
[1776606511345,46.83,75930.78,0.0,-0.96916,2e-05,4.59422]
[1776606516380,46.84,75930.43,0.0,-0.96917,2e-05,4.59382]
[1776606521414,46.84,75929.2,0.0,-0.96919,2e-05,4.59092]
[1776606526469,46.84,75929.73,0.0,-0.96917,2e-05,4.59301]
[1776606527474,46.84,75923.98,0.0,-0.9693,2e-05,4.57684]
[1776606528481,46.84,75923.65,0.0,-0.96931,2e-05,4.57605]
[1776606529824,46.84,75928.85,0.0,-0.96919,2e-05,4.59094]
[1776606532509,46.84,75931.12,0.0,-0.96913,2e-05,4.59777]
[1776606536537,46.84,75938.21,0.0,-0.96897,2e-05,4.61842]
[1776606537544,46.84,75938.61,0.0,-0.96896,2e-05,4.61965]
[1776606541572,46.84,75947.17,0.0,-0.96876,2e-05,4.6444]
[1776606542579,46.84,75948.49,0.0,-0.96873,2e-05,4.64822]
[1776606545613,46.84,75936.46,0.0,-0.96901,2e-05,4.614]
[1776606546621,46.84,75935.77,0.0,-0.96902,2e-05,4.61211]
[1776606547627,46.84,75949.51,0.0,-0.96871,2e-05,4.65139]
[1776606548637,46.84,75959.28,0.0,-0.96849,2e-05,4.67942]
[1776606549971,46.84,75962.02,0.0,-0.96842,2e-05,4.68727]
[1776606555683,46.84,75960.45,0.0,-0.96846,2e-05,4.68254]
[1776606558704,46.84,75951.13,0.0,-0.96867,2e-05,4.65571]
[1776606560043,46.84,75951.58,0.0,-0.96866,2e-05,4.65701]
[1776606565753,46.84,75949.52,0.0,-0.96871,2e-05,4.65114]
[1776606570113,46.84,75932.8,0.0,-0.96909,2e-05,4.60366]
[1776606576834,46.85,75932.2,0.0,-0.96911,2e-05,4.59991]
[1776606581872,46.85,75933.47,0.0,-0.96908,2e-05,4.60402]
[1776606586903,46.85,75932.59,0.0,-0.9691,2e-05,4.60199]
[1776606594960,46.85,75932.58,0.0,-0.96909,2e-05,4.60271]
[1776606600024,46.85,75948.0,0.0,-0.96874,2e-05,4.64708]
[1776606602018,46.85,75949.75,0.0,-0.9687,2e-05,4.65217]
[1776606607053,46.85,75952.59,0.0,-0.96863,2e-05,4.66023]
[1776606611082,46.85,75960.65,0.0,-0.96845,2e-05,4.68329]
[1776606612090,46.85,75962.27,0.0,-0.96841,2e-05,4.6879]
[1776606617127,46.85,75961.97,0.0,-0.96842,2e-05,4.68672]
[1776606622162,46.85,75963.04,0.0,-0.9684,2e-05,4.68959]
[1776606627196,46.85,75964.55,0.0,-0.96837,2e-05,4.69371]
[1776606632231,46.85,75969.57,0.0,-0.96827,2e-05,4.70523]
[1776606637268,46.85,75964.37,0.0,-0.96839,2e-05,4.69001]
[1776606642302,46.85,75961.07,0.0,-0.96847,2e-05,4.68039]
[1776606647338,46.85,75963.07,0.0,-0.96842,2e-05,4.68605]
[1776606652372,46.85,75963.17,0.0,-0.96842,2e-05,4.68625]
[1776606657410,46.85,75960.4,0.0,-0.96849,2e-05,4.67828]
[1776606658416,46.85,75945.05,0.0,-0.96884,2e-05,4.63439]
[1776606660750,46.85,75937.85,0.0,-0.969,2e-05,4.61407]
[1776606666473,46.85,75935.47,0.0,-0.96905,2e-05,4.60796]
[1776606672516,46.85,75933.81,0.0,-0.96908,2e-05,4.60395]
[1776606677552,46.85,75929.56,0.0,-0.96917,2e-05,4.59254]
[1776606678560,46.85,75940.06,0.0,-0.96893,2e-05,4.62248]
[1776606679567,46.85,75952.0,0.0,-0.96866,2e-05,4.65662]
[1776606683595,46.85,75945.0,0.0,-0.96882,2e-05,4.63672]
[1776606686615,46.85,75939.97,0.0,-0.96893,2e-05,4.62253]
[1776606691651,46.86,75940.01,0.0,-0.96894,2e-05,4.62031]
[1776606696687,46.86,75937.42,0.0,-0.969,2e-05,4.61325]
[1776606701062,46.86,75928.91,0.0,-0.96919,2e-05,4.58928]
[1776606702728,46.86,75933.81,0.0,-0.96908,2e-05,4.60331]
[1776606703737,46.86,75936.55,0.0,-0.96901,2e-05,4.61116]
[1776606711133,46.86,75938.36,0.0,-0.96897,2e-05,4.61654]
[1776606716826,46.86,75943.06,0.0,-0.96886,2e-05,4.63011]
[1776606721867,46.86,75942.09,0.0,-0.96889,2e-05,4.62741]
[1776606722871,46.86,75940.27,0.0,-0.96893,2e-05,4.62226]
[1776606728912,46.86,75940.21,0.0,-0.96893,2e-05,4.62233]
[1776606731272,46.86,75934.78,0.0,-0.96905,2e-05,4.60703]
[1776606733948,46.86,75940.29,0.0,-0.96892,2e-05,4.62283]
[1776606735962,46.86,75946.85,0.0,-0.96877,2e-05,4.64161]
[1776606741346,46.86,75940.83,0.0,-0.96891,2e-05,4.62455]
[1776606747041,46.86,75940.99,0.0,-0.9689,2e-05,4.62523]
[1776606752422,46.86,75942.22,0.0,-0.96889,2e-05,4.62636]
[1776606758118,46.86,75943.49,0.0,-0.96886,2e-05,4.63022]
[1776606763153,46.86,75945.63,0.0,-0.96881,2e-05,4.63652]
[1776606769194,46.86,75948.93,0.0,-0.96873,2e-05,4.64611]
[1776606775259,46.86,75948.87,0.0,-0.96873,2e-05,4.64607]
[1776606777250,46.86,75941.13,0.0,-0.96891,2e-05,4.62403]
[1776606781278,46.87,75940.91,0.0,-0.96891,2e-05,4.62363]
[1776606785314,46.87,75946.63,0.0,-0.96878,2e-05,4.64016]
[1776606786322,46.87,75946.81,0.0,-0.96878,2e-05,4.64071]
[1776606791370,46.87,75941.25,0.0,-0.9689,2e-05,4.62498]
[1776606799411,46.87,75941.46,0.0,-0.96889,2e-05,4.62587]
[1776606804446,46.87,75939.54,0.0,-0.96894,2e-05,4.62058]
[1776606809481,46.87,75939.39,0.0,-0.96894,2e-05,4.62036]
[1776606817537,46.87,75939.67,0.0,-0.96894,2e-05,4.61882]
[1776606822914,46.87,75935.49,0.0,-0.96904,2e-05,4.60717]
[1776606825593,46.87,75939.21,0.0,-0.96895,2e-05,4.61784]
[1776606829621,46.87,75942.04,0.0,-0.96889,2e-05,4.62595]
[1776606830628,46.87,75948.14,0.0,-0.96875,2e-05,4.64333]
[1776606832984,46.87,75953.38,0.0,-0.96863,2e-05,4.65822]
[1776606838685,46.87,75957.74,0.0,-0.96853,2e-05,4.67038]
[1776606843723,46.87,75959.34,0.0,-0.9685,2e-05,4.67468]
[1776606849765,46.87,75963.37,0.0,-0.96841,2e-05,4.68591]
[1776606853127,46.87,75968.45,0.0,-0.9683,2e-05,4.70035]
[1776606858829,46.87,75972.4,0.0,-0.96821,2e-05,4.71131]
[1776606860843,46.87,75981.88,0.0,-0.96799,2e-05,4.73857]
[1776606861851,46.86,75984.46,0.0,-0.96793,2e-05,4.74594]
[1776606863197,46.86,75977.62,0.0,-0.96809,2e-05,4.72598]
[1776606864870,46.86,75978.06,0.0,-0.96808,2e-05,4.72706]
[1776606869906,46.86,75976.65,0.0,-0.96812,2e-05,4.72257]
[1776606874941,46.86,75977.54,0.0,-0.96812,2e-05,4.72216]
[1776606879975,46.86,75979.69,0.0,-0.96807,2e-05,4.72814]
[1776606883341,46.86,75972.07,0.0,-0.96825,2e-05,4.70597]
[1776606884015,46.86,75972.07,0.0,-0.96825,2e-05,4.70596]
[1776606886023,46.86,75958.44,0.0,-0.96856,2e-05,4.66674]
[1776606887029,46.86,75954.7,0.0,-0.96864,2e-05,4.65608]
[1776606892063,46.86,75953.46,0.0,-0.96867,2e-05,4.65291]
[1776606893410,46.86,75947.64,0.0,-0.9688,2e-05,4.63644]
[1776606901131,46.86,75950.15,0.0,-0.96874,2e-05,4.64416]
[1776606902135,46.86,75967.74,0.0,-0.96834,2e-05,4.69472]
[1776606903485,46.86,75967.17,0.0,-0.96835,2e-05,4.69303]
[1776606906163,46.86,75964.66,0.0,-0.96841,2e-05,4.68578]
[1776606908177,46.86,75959.64,0.0,-0.96852,2e-05,4.67135]
[1776606913554,46.86,75963.37,0.0,-0.96844,2e-05,4.68219]
[1776606919253,46.86,75961.98,0.0,-0.96847,2e-05,4.67819]
[1776606922275,46.86,75955.28,0.0,-0.96862,2e-05,4.65902]
[1776606927310,46.87,75951.42,0.0,-0.96871,2e-05,4.64822]
[1776606934359,46.87,75950.43,0.0,-0.96874,2e-05,4.6431]
[1776606937380,46.87,75940.71,0.0,-0.96896,2e-05,4.61554]
[1776606938387,46.87,75938.6,0.0,-0.96901,2e-05,4.60963]
[1776606943422,46.87,75935.55,0.0,-0.96907,2e-05,4.6016]
[1776606948457,46.87,75933.78,0.0,-0.96911,2e-05,4.59715]
[1776606953492,46.87,75927.94,0.0,-0.96923,2e-05,4.58121]
[1776606958528,46.87,75932.19,0.0,-0.96913,2e-05,4.59398]
[1776606963562,46.88,75930.92,0.0,-0.96916,2e-05,4.59108]
[1776606968597,46.88,75929.76,0.0,-0.96918,2e-05,4.58851]
[1776606970611,46.88,75934.96,0.0,-0.96906,2e-05,4.60354]
[1776606971618,46.88,75941.65,0.0,-0.9689,2e-05,4.62267]
[1776606972625,46.88,75951.66,0.0,-0.96868,2e-05,4.6513]
[1776606977660,46.88,75948.54,0.0,-0.96875,2e-05,4.64257]
[1776606982695,46.88,75948.87,0.0,-0.96874,2e-05,4.6437]
[1776606984048,46.88,75943.65,0.0,-0.96886,2e-05,4.62884]
[1776606987730,46.88,75938.02,0.0,-0.96898,2e-05,4.61309]
[1776606992766,46.88,75939.04,0.0,-0.96897,2e-05,4.61376]
[1776606997802,46.88,75940.12,0.0,-0.96894,2e-05,4.61726]
[1776606999816,46.88,75945.23,0.0,-0.96883,2e-05,4.63194]
[1776607004850,46.89,75945.09,0.0,-0.96883,2e-05,4.63182]
[1776607009904,46.89,75947.7,0.0,-0.96877,2e-05,4.63949]
[1776607011903,46.89,75942.37,0.0,-0.96889,2e-05,4.6244]
[1776607016939,46.89,75943.74,0.0,-0.96885,2e-05,4.62863]
[1776607019959,46.89,75949.26,0.0,-0.96873,2e-05,4.64457]
[1776607020969,46.89,75948.65,0.0,-0.96874,2e-05,4.64286]
[1776607026004,46.89,75943.15,0.0,-0.96886,2e-05,4.62733]
[1776607027013,46.89,75941.91,0.0,-0.96889,2e-05,4.62385]
[1776607032045,46.89,75940.86,0.0,-0.96891,2e-05,4.62118]
[1776607037080,46.89,75943.38,0.0,-0.96885,2e-05,4.62868]
[1776607042113,46.89,75941.06,0.0,-0.9689,2e-05,4.62232]
[1776607049163,46.89,75940.95,0.0,-0.9689,2e-05,4.62243]
[1776607054544,46.89,75941.56,0.0,-0.9689,2e-05,4.6218]
[1776607060240,46.89,75941.84,0.0,-0.96889,2e-05,4.62295]
[1776607065276,46.89,75941.98,0.0,-0.96889,2e-05,4.62363]
[1776607069303,46.9,75934.63,0.0,-0.96905,2e-05,4.603]
[1776607074683,46.9,75935.99,0.0,-0.96902,2e-05,4.60736]
[1776607081392,46.9,75932.19,0.0,-0.9691,2e-05,4.59709]
[1776607087431,46.9,75929.64,0.0,-0.96915,2e-05,4.59052]
[1776607092470,46.9,75929.75,0.0,-0.96914,2e-05,4.59141]
[1776607098509,46.9,75925.83,0.0,-0.96923,2e-05,4.58107]
[1776607102534,46.91,75919.33,0.0,-0.96937,2e-05,4.56329]
[1776607103542,46.91,75918.76,0.0,-0.96938,2e-05,4.56186]
[1776607109584,46.91,75922.71,0.0,-0.96928,2e-05,4.5741]
[1776607114620,46.91,75924.18,0.0,-0.96926,2e-05,4.57669]
[1776607119653,46.92,75926.18,0.0,-0.9692,2e-05,4.58326]
[1776607124690,46.92,75925.1,0.0,-0.96922,2e-05,4.58117]
[1776607129727,46.92,75929.9,0.0,-0.9691,2e-05,4.59568]
[1776607135104,46.92,75930.64,0.0,-0.96908,2e-05,4.59862]
[1776607140805,46.93,75930.64,0.0,-0.96907,2e-05,4.59961]
[1776607145840,46.93,75920.79,0.0,-0.96929,2e-05,4.57258]
[1776607149868,46.93,75913.45,0.0,-0.96944,2e-05,4.55276]
[1776607155245,46.93,75911.82,0.0,-0.96947,2e-05,4.54939]
[1776607157924,46.94,75904.34,0.0,-0.96963,2e-05,4.52912]
[1776607161952,46.94,75898.99,0.0,-0.96974,2e-05,4.51524]
[1776607166987,46.94,75894.71,0.0,-0.96982,2e-05,4.50464]
[1776607172024,46.95,75891.32,0.0,-0.9699,2e-05,4.49395]
[1776607177057,46.95,75890.69,0.0,-0.96991,2e-05,4.49358]
[1776607182092,46.96,75895.32,0.0,-0.96979,2e-05,4.50784]
[1776607187128,46.96,75911.02,0.0,-0.96944,2e-05,4.55318]
[1776607188135,46.96,75915.03,0.0,-0.96934,2e-05,4.56468]
[1776607192163,46.96,75921.12,0.0,-0.9692,2e-05,4.58261]
[1776607195526,46.96,75945.92,0.0,-0.96864,2e-05,4.65344]
[1776607196203,46.96,75945.92,0.0,-0.96864,2e-05,4.65368]
[1776607197223,46.96,75945.41,0.0,-0.96865,2e-05,4.65226]
[1776607202249,46.96,75939.85,0.0,-0.96877,2e-05,4.63662]
[1776607203255,46.96,75930.56,0.0,-0.96898,2e-05,4.61023]
[1776607204263,46.96,75935.26,0.0,-0.96887,2e-05,4.62368]
[1776607205596,46.96,75941.07,0.0,-0.96874,2e-05,4.6403]
[1776607206276,46.96,75941.07,0.0,-0.96874,2e-05,4.64034]
[1776607208291,46.97,75955.89,0.0,-0.9684,2e-05,4.6828]
[1776607209297,46.97,75957.07,0.0,-0.96838,2e-05,4.68615]
[1776607213326,46.96,75961.73,0.0,-0.96827,2e-05,4.69933]
[1776607215668,46.96,75945.24,0.0,-0.96865,2e-05,4.65196]
[1776607221385,46.96,75945.54,0.0,-0.96864,2e-05,4.65288]
[1776607223398,46.96,75952.46,0.0,-0.96848,2e-05,4.6727]
[1776607228434,46.96,75952.86,0.0,-0.96847,2e-05,4.6738]
[1776607230447,46.96,75969.2,0.0,-0.9681,2e-05,4.72078]
[1776607231454,46.96,75976.64,0.0,-0.96794,2e-05,4.73951]
[1776607232460,46.96,75974.24,0.0,-0.968,2e-05,4.73244]
[1776607234475,46.96,75974.97,0.0,-0.96799,2e-05,4.73436]
[1776607235811,46.96,75980.5,0.0,-0.96786,2e-05,4.75014]
[1776607240517,46.96,75985.77,0.0,-0.96774,2e-05,4.76488]
[1776607243538,46.96,75978.18,0.0,-0.96792,2e-05,4.7424]
[1776607244545,46.96,75976.84,0.0,-0.96795,2e-05,4.7384]
[1776607249581,46.96,75981.84,0.0,-0.96784,2e-05,4.75227]
[1776607254616,46.96,75978.6,0.0,-0.96793,2e-05,4.74206]
[1776607259651,46.95,75975.45,0.0,-0.968,2e-05,4.73239]
[1776607263680,46.95,75981.36,0.0,-0.96787,2e-05,4.74907]
[1776607265693,46.95,75974.19,0.0,-0.96804,2e-05,4.7281]
[1776607270729,46.95,75973.92,0.0,-0.96805,2e-05,4.72684]
[1776607272743,46.95,75980.13,0.0,-0.9679,2e-05,4.7446]
[1776607273750,46.95,75991.23,0.0,-0.96765,2e-05,4.77668]
[1776607275763,46.95,75999.29,0.0,-0.96746,2e-05,4.79978]
[1776607280800,46.94,76000.59,0.0,-0.96744,2e-05,4.80245]
[1776607285836,46.94,75997.99,0.0,-0.96751,2e-05,4.79373]
[1776607290869,46.94,75995.1,0.0,-0.96759,2e-05,4.78422]
[1776607292886,46.94,76006.3,0.0,-0.96735,2e-05,4.81374]
[1776607297919,46.93,76004.1,0.0,-0.96741,2e-05,4.80596]
[1776607302954,46.93,76010.64,0.0,-0.96727,2e-05,4.82378]
[1776607303962,46.93,76016.98,0.0,-0.96712,2e-05,4.84211]
[1776607304969,46.93,76022.99,0.0,-0.96698,2e-05,4.85949]
[1776607310005,46.92,76021.71,0.0,-0.96702,2e-05,4.85419]
[1776607312021,46.92,76008.17,0.0,-0.96735,2e-05,4.81389]
[1776607317054,46.92,76012.08,0.0,-0.96726,2e-05,4.82419]
[1776607322090,46.92,76012.43,0.0,-0.96726,2e-05,4.82402]
[1776607326448,46.91,76006.81,0.0,-0.9674,2e-05,4.8067]
[1776607331156,46.91,76001.54,0.0,-0.96754,2e-05,4.79033]
[1776607332162,46.91,75990.64,0.0,-0.96779,2e-05,4.75843]
[1776607334174,46.91,75981.05,0.0,-0.96802,2e-05,4.7304]
[1776607335181,46.91,75970.93,0.0,-0.96825,2e-05,4.70112]
[1776607336520,46.91,75963.85,0.0,-0.96841,2e-05,4.68074]
[1776607342232,46.91,75962.71,0.0,-0.96844,2e-05,4.67749]
[1776607347267,46.91,75964.14,0.0,-0.96841,2e-05,4.68162]
[1776607352301,46.91,75966.23,0.0,-0.96838,2e-05,4.68498]
[1776607355323,46.91,75959.82,0.0,-0.96852,2e-05,4.6666]
[1776607356659,46.91,75953.66,0.0,-0.96866,2e-05,4.64899]
[1776607358344,46.91,75952.63,0.0,-0.96869,2e-05,4.64617]
[1776607361365,46.91,75929.49,0.0,-0.96921,2e-05,4.58057]
[1776607362371,46.91,75925.29,0.0,-0.9693,2e-05,4.56887]
[1776607364386,46.91,75925.31,0.0,-0.9693,2e-05,4.56934]
[1776607369422,46.92,75923.83,0.0,-0.96932,2e-05,4.56612]
[1776607370429,46.92,75916.92,0.0,-0.96948,2e-05,4.54683]
[1776607371435,46.92,75912.94,0.0,-0.96956,2e-05,4.53586]
[1776607374458,46.92,75907.71,0.0,-0.96967,2e-05,4.5219]
[1776607375463,46.92,75899.67,0.0,-0.96985,2e-05,4.49965]
[1776607376805,46.92,75890.26,0.0,-0.97005,2e-05,4.47401]
[1776607379491,46.92,75885.64,0.0,-0.97015,2e-05,4.46183]
[1776607380501,46.92,75870.22,0.0,-0.97048,2e-05,4.41948]
[1776607381507,46.93,75861.68,0.0,-0.97066,2e-05,4.39637]
[1776607383542,46.93,75861.08,0.0,-0.97067,2e-05,4.39517]
[1776607385541,46.93,75855.29,0.0,-0.97079,2e-05,4.38066]
[1776607386875,46.93,75836.91,0.0,-0.97117,2e-05,4.33146]
[1776607388562,46.94,75829.65,0.0,-0.97132,2e-05,4.31231]
[1776607389565,46.94,75827.67,0.0,-0.97136,2e-05,4.30753]
[1776607391581,46.94,75817.83,0.0,-0.97156,2e-05,4.28214]
[1776607392588,46.94,75812.28,0.0,-0.97166,2e-05,4.26847]
[1776607397623,46.95,75810.92,0.0,-0.97167,2e-05,4.26745]
[1776607401651,46.96,75805.33,0.0,-0.97177,2e-05,4.25505]
[1776607407018,46.97,75775.46,0.0,-0.97236,2e-05,4.17937]
[1776607407710,46.97,75780.96,0.0,-0.97224,2e-05,4.19475]
[1776607410725,46.98,75796.14,0.0,-0.97191,2e-05,4.23742]
[1776607413746,46.98,75801.75,0.0,-0.97179,2e-05,4.25132]
[1776607414755,46.99,75812.18,0.0,-0.97156,2e-05,4.28065]
[1776607415760,46.99,75825.58,0.0,-0.97128,2e-05,4.31743]
[1776607417087,46.99,75850.48,0.0,-0.97074,2e-05,4.38529]
[1776607417781,46.99,75850.48,0.0,-0.97074,2e-05,4.38581]
[1776607418781,46.99,75845.85,0.0,-0.97083,2e-05,4.3736]
[1776607420796,47.0,75843.25,0.0,-0.97088,2e-05,4.36796]
[1776607425830,47.0,75844.34,0.0,-0.97084,2e-05,4.37294]
[1776607427159,47.0,75828.94,0.0,-0.97116,2e-05,4.33146]
[1776607427849,47.01,75828.94,0.0,-0.97116,2e-05,4.33199]
[1776607428852,47.01,75828.98,0.0,-0.97116,2e-05,4.33266]
[1776607433886,47.02,75829.92,0.0,-0.97111,2e-05,4.33804]
[1776607438934,47.02,75837.21,0.0,-0.97093,2e-05,4.36069]
[1776607439931,47.03,75838.45,0.0,-0.9709,2e-05,4.3646]
[1776607444966,47.03,75844.75,0.0,-0.97075,2e-05,4.38437]
[1776607447988,47.04,75839.4,0.0,-0.97085,2e-05,4.37121]
[1776607453024,47.05,75836.97,0.0,-0.97088,2e-05,4.36712]
[1776607456046,47.05,75826.63,0.0,-0.97109,2e-05,4.34051]
[1776607460075,47.06,75821.29,0.0,-0.97119,2e-05,4.32817]
[1776607461089,47.06,75816.43,0.0,-0.97129,2e-05,4.31556]
[1776607462104,47.06,75813.57,0.0,-0.97134,2e-05,4.30897]
[1776607463113,47.06,75807.83,0.0,-0.97145,2e-05,4.29407]
[1776607464111,47.07,75796.44,0.0,-0.97169,2e-05,4.26408]
[1776607465117,47.07,75806.79,0.0,-0.97147,2e-05,4.29191]
[1776607466124,47.07,75815.47,0.0,-0.97128,2e-05,4.31595]
[1776607467137,47.07,75812.82,0.0,-0.97133,2e-05,4.30991]
[1776607472166,47.08,75822.27,0.0,-0.97113,2e-05,4.3352]
[1776607473173,47.08,75823.05,0.0,-0.97111,2e-05,4.33783]
[1776607478209,47.09,75823.53,0.0,-0.97108,2e-05,4.3417]
[1776607483243,47.09,75825.97,0.0,-0.971,2e-05,4.35088]
[1776607485257,47.1,75820.69,0.0,-0.97111,2e-05,4.33755]
[1776607490292,47.1,75821.59,0.0,-0.97107,2e-05,4.34261]
[1776607495327,47.11,75817.91,0.0,-0.97113,2e-05,4.33518]
[1776607500367,47.12,75817.67,0.0,-0.97111,2e-05,4.3371]
[1776607501372,47.12,75820.84,0.0,-0.97103,2e-05,4.34668]
[1776607503388,47.12,75815.15,0.0,-0.97115,2e-05,4.33173]
[1776607504390,47.13,75809.05,0.0,-0.97127,2e-05,4.31625]
[1776607506404,47.13,75800.37,0.0,-0.97145,2e-05,4.29338]
[1776607507723,47.13,75789.78,0.0,-0.97167,2e-05,4.26549]
[1776607508420,47.13,75789.78,0.0,-0.97166,2e-05,4.26668]
[1776607509425,47.14,75781.83,0.0,-0.97182,2e-05,4.24605]
[1776607512446,47.14,75797.23,0.0,-0.97149,2e-05,4.28861]
[1776607513453,47.14,75804.03,0.0,-0.97134,2e-05,4.30751]
[1776607514460,47.14,75803.46,0.0,-0.97135,2e-05,4.30651]
[1776607515467,47.15,75791.88,0.0,-0.97158,2e-05,4.2765]
[1776607517793,47.15,75793.64,0.0,-0.97154,2e-05,4.28244]
[1776607520506,47.15,75795.53,0.0,-0.97149,2e-05,4.28872]
[1776607521510,47.15,75787.55,0.0,-0.97165,2e-05,4.26787]
[1776607523529,47.16,75783.15,0.0,-0.97173,2e-05,4.25727]
[1776607525537,47.16,75784.95,0.0,-0.97168,2e-05,4.26334]
[1776607527866,47.17,75775.16,0.0,-0.97187,2e-05,4.23975]
[1776607531580,47.18,75780.71,0.0,-0.97175,2e-05,4.25404]
[1776607533595,47.18,75775.11,0.0,-0.97186,2e-05,4.23974]
[1776607535609,47.18,75775.52,0.0,-0.97185,2e-05,4.24216]
[1776607540647,47.19,75771.82,0.0,-0.97189,2e-05,4.23641]
[1776607543674,47.2,75770.17,0.0,-0.97191,2e-05,4.23413]
[1776607548704,47.21,75771.05,0.0,-0.97186,2e-05,4.24002]
[1776607553739,47.22,75761.37,0.0,-0.97204,2e-05,4.21714]
[1776607554745,47.22,75757.67,0.0,-0.9721,2e-05,4.20881]
[1776607555752,47.23,75764.39,0.0,-0.97196,2e-05,4.22741]
[1776607556759,47.23,75764.45,0.0,-0.97195,2e-05,4.22903]
[1776607558076,47.23,75747.51,0.0,-0.97229,2e-05,4.18491]
[1776607559780,47.24,75745.25,0.0,-0.97233,2e-05,4.17974]
[1776607561841,47.24,75756.55,0.0,-0.97208,2e-05,4.21195]
[1776607563817,47.24,75766.74,0.0,-0.97186,2e-05,4.23977]
[1776607564823,47.25,75766.63,0.0,-0.97186,2e-05,4.24017]
[1776607568149,47.25,75754.67,0.0,-0.97209,2e-05,4.20979]
[1776607569881,47.26,75760.58,0.0,-0.97195,2e-05,4.22759]
[1776607570876,47.26,75756.25,0.0,-0.97204,2e-05,4.21681]
[1776607571889,47.26,75750.87,0.0,-0.97214,2e-05,4.2033]
[1776607572888,47.26,75752.78,0.0,-0.9721,2e-05,4.20911]
[1776607578222,47.28,75756.79,0.0,-0.97199,2e-05,4.22355]
[1776607579939,47.28,75760.97,0.0,-0.97189,2e-05,4.23616]
[1776607581954,47.28,75764.54,0.0,-0.9718,2e-05,4.2471]
[1776607583968,47.29,75753.33,0.0,-0.97202,2e-05,4.21876]
[1776607584974,47.29,75753.53,0.0,-0.97201,2e-05,4.22004]
[1776607588291,47.3,75740.57,0.0,-0.97226,2e-05,4.18802]
[1776607589019,47.3,75740.57,0.0,-0.97225,2e-05,4.1888]
[1776607590015,47.3,75733.28,0.0,-0.97239,2e-05,4.17121]
[1776607591017,47.3,75725.07,0.0,-0.97257,2e-05,4.14717]
[1776607592025,47.31,75723.76,0.0,-0.97259,2e-05,4.14459]
[1776607597060,47.32,75727.04,0.0,-0.97249,2e-05,4.15744]
[1776607598362,47.32,75728.18,0.0,-0.97246,2e-05,4.16125]
[1776607604112,47.34,75730.76,0.0,-0.97237,2e-05,4.17282]
[1776607606122,47.34,75735.81,0.0,-0.97226,2e-05,4.18768]
[1776607611159,47.35,75732.71,0.0,-0.97229,2e-05,4.18336]
[1776607613175,47.36,75727.28,0.0,-0.97239,2e-05,4.17062]
[1776607614181,47.36,75730.43,0.0,-0.97232,2e-05,4.17969]
[1776607616194,47.37,75737.05,0.0,-0.97217,2e-05,4.19867]
[1776607618208,47.37,75737.97,0.0,-0.97214,2e-05,4.20259]
[1776607623247,47.38,75735.46,0.0,-0.97216,2e-05,4.1997]
[1776607628281,47.39,75722.97,0.0,-0.97239,2e-05,4.17055]
[1776607629288,47.39,75720.65,0.0,-0.97243,2e-05,4.16525]
[1776607634324,47.41,75717.47,0.0,-0.97246,2e-05,4.16085]
[1776607639366,47.42,75705.03,0.0,-0.97268,2e-05,4.13218]
[1776607640366,47.42,75698.61,0.0,-0.97281,2e-05,4.11629]
[1776607641373,47.42,75695.13,0.0,-0.97287,2e-05,4.10809]
[1776607642380,47.43,75700.77,0.0,-0.97275,2e-05,4.12359]
[1776607643387,47.43,75703.63,0.0,-0.97269,2e-05,4.13187]
[1776607645401,47.43,75696.5,0.0,-0.97283,2e-05,4.11394]
[1776607650437,47.43,75693.84,0.0,-0.97288,2e-05,4.10663]
[1776607655470,47.42,75696.61,0.0,-0.97286,2e-05,4.10926]
[1776607660506,47.42,75697.36,0.0,-0.97286,2e-05,4.10948]
[1776607665541,47.41,75702.0,0.0,-0.97278,2e-05,4.11979]
[1776607668857,47.41,75723.77,0.0,-0.97234,2e-05,4.17653]
[1776607674607,47.41,75726.98,0.0,-0.97227,2e-05,4.18533]
[1776607678927,47.41,75734.32,0.0,-0.97212,2e-05,4.20485]
[1776607684678,47.41,75738.37,0.0,-0.97203,2e-05,4.21571]
[1776607687703,47.41,75747.37,0.0,-0.97184,2e-05,4.23959]
[1776607691728,47.41,75747.44,0.0,-0.97184,2e-05,4.23971]
[1776607694747,47.41,75759.37,0.0,-0.9716,2e-05,4.27142]
[1776607695754,47.41,75762.9,0.0,-0.97152,2e-05,4.28079]
[1776607697769,47.41,75768.37,0.0,-0.97141,2e-05,4.29524]
[1776607700788,47.41,75773.86,0.0,-0.9713,2e-05,4.30965]
[1776607705825,47.41,75765.94,0.0,-0.97147,2e-05,4.28791]
[1776607706831,47.41,75760.89,0.0,-0.97157,2e-05,4.27434]
[1776607709139,47.41,75759.02,0.0,-0.97161,2e-05,4.26925]
[1776607715894,47.41,75756.92,0.0,-0.97167,2e-05,4.26092]
[1776607719210,47.41,75762.38,0.0,-0.97156,2e-05,4.27542]
[1776607721938,47.41,75764.74,0.0,-0.97151,2e-05,4.28162]
[1776607726973,47.41,75761.82,0.0,-0.97158,2e-05,4.27363]
[1776607729281,47.41,75755.91,0.0,-0.9717,2e-05,4.25782]
[1776607731004,47.41,75750.55,0.0,-0.97181,2e-05,4.24354]
[1776607734023,47.41,75746.84,0.0,-0.97189,2e-05,4.23375]
[1776607736038,47.41,75739.2,0.0,-0.97204,2e-05,4.21357]
[1776607737045,47.41,75737.47,0.0,-0.97208,2e-05,4.20905]
[1776607739351,47.41,75732.15,0.0,-0.97219,2e-05,4.19514]
[1776607741076,47.41,75730.38,0.0,-0.97222,2e-05,4.19064]
[1776607742082,47.41,75721.81,0.0,-0.9724,2e-05,4.1677]
[1776607743091,47.41,75723.29,0.0,-0.97237,2e-05,4.17121]
[1776607748122,47.41,75718.59,0.0,-0.97247,2e-05,4.15847]
[1776607753161,47.41,75712.82,0.0,-0.97259,2e-05,4.14402]
[1776607758209,47.41,75709.66,0.0,-0.97264,2e-05,4.13645]
[1776607764251,47.41,75707.55,0.0,-0.97268,2e-05,4.13177]
[1776607770293,47.41,75711.08,0.0,-0.9726,2e-05,4.14181]
[1776607775328,47.42,75715.23,0.0,-0.97253,2e-05,4.15082]
[1776607778349,47.42,75709.52,0.0,-0.97264,2e-05,4.13631]
[1776607783387,47.42,75710.77,0.0,-0.97261,2e-05,4.14034]
[1776607786405,47.42,75712.28,0.0,-0.97258,2e-05,4.14468]
[1776607788421,47.42,75709.88,0.0,-0.97262,2e-05,4.13869]
[1776607793455,47.42,75709.39,0.0,-0.97263,2e-05,4.13804]
[1776607798493,47.43,75706.91,0.0,-0.97267,2e-05,4.13225]
[1776607803527,47.43,75708.51,0.0,-0.97263,2e-05,4.13708]
[1776607808562,47.43,75702.01,0.0,-0.97276,2e-05,4.12092]
[1776607814604,47.43,75703.32,0.0,-0.97273,2e-05,4.12518]
[1776607819915,47.44,75711.68,0.0,-0.97255,2e-05,4.14762]
[1776607825683,47.44,75725.44,0.0,-0.97227,2e-05,4.18412]
[1776607826689,47.44,75735.02,0.0,-0.97207,2e-05,4.20938]
[1776607827696,47.44,75742.03,0.0,-0.97193,2e-05,4.22786]
[1776607832732,47.44,75747.92,0.0,-0.97182,2e-05,4.24067]
[1776607837768,47.43,75743.28,0.0,-0.97192,2e-05,4.22815]
[1776607842804,47.43,75745.37,0.0,-0.97188,2e-05,4.23358]
[1776607846829,47.43,75754.17,0.0,-0.9717,2e-05,4.25684]
[1776607850858,47.43,75756.76,0.0,-0.97164,2e-05,4.26354]
[1776607856904,47.43,75756.99,0.0,-0.97164,2e-05,4.26385]
[1776607860210,47.43,75762.48,0.0,-0.97153,2e-05,4.27835]
[1776607865964,47.43,75764.18,0.0,-0.9715,2e-05,4.28257]
[1776607872007,47.43,75759.93,0.0,-0.97159,2e-05,4.27098]
[1776607879057,47.43,75760.54,0.0,-0.97158,2e-05,4.27236]
[1776607884091,47.43,75762.46,0.0,-0.97154,2e-05,4.27727]
[1776607890419,47.43,75764.03,0.0,-0.97151,2e-05,4.28123]
[1776607892149,47.43,75756.72,0.0,-0.97168,2e-05,4.2591]
[1776607893157,47.43,75755.43,0.0,-0.9717,2e-05,4.25566]
[1776607898198,47.43,75749.88,0.0,-0.97182,2e-05,4.24087]
[1776607901213,47.43,75753.93,0.0,-0.97173,2e-05,4.25157]
[1776607906248,47.43,75756.96,0.0,-0.97167,2e-05,4.25947]
[1776607909269,47.43,75762.47,0.0,-0.97156,2e-05,4.27406]
[1776607914307,47.43,75765.5,0.0,-0.9715,2e-05,4.28192]
[1776607919339,47.43,75764.82,0.0,-0.97151,2e-05,4.27986]
[1776607920633,47.43,75787.35,0.0,-0.97104,2e-05,4.34032]
[1776607922362,47.42,75787.93,0.0,-0.97103,2e-05,4.34168]
[1776607923371,47.42,75778.38,0.0,-0.97123,2e-05,4.31579]
[1776607924376,47.42,75775.56,0.0,-0.97129,2e-05,4.3081]
[1776607927397,47.42,75771.59,0.0,-0.97138,2e-05,4.29717]
[1776607930702,47.42,75778.64,0.0,-0.97123,2e-05,4.31582]
[1776607932431,47.42,75783.57,0.0,-0.97113,2e-05,4.32889]
[1776607933439,47.42,75786.23,0.0,-0.97107,2e-05,4.33592]
[1776607935453,47.42,75788.73,0.0,-0.97102,2e-05,4.34235]
[1776607940489,47.42,75786.53,0.0,-0.97108,2e-05,4.33563]
[1776607946534,47.42,75787.51,0.0,-0.97106,2e-05,4.33735]
[1776607951565,47.41,75786.46,0.0,-0.97111,2e-05,4.33119]
[1776607956600,47.41,75782.55,0.0,-0.9712,2e-05,4.31996]
[1776607961635,47.41,75782.48,0.0,-0.9712,2e-05,4.31914]
[1776607964656,47.41,75788.02,0.0,-0.97109,2e-05,4.33366]
[1776607969691,47.41,75785.96,0.0,-0.97114,2e-05,4.32739]
[1776607974727,47.4,75785.31,0.0,-0.97116,2e-05,4.32496]
[1776607976742,47.4,75793.2,0.0,-0.97099,2e-05,4.34597]
[1776607977749,47.4,75800.06,0.0,-0.97085,2e-05,4.36437]
[1776607978755,47.4,75803.14,0.0,-0.97079,2e-05,4.3723]
[1776607983791,47.4,75800.4,0.0,-0.97085,2e-05,4.36371]
[1776607988826,47.39,75802.14,0.0,-0.97083,2e-05,4.36726]
[1776607991130,47.4,75810.52,0.0,-0.97064,2e-05,4.3909]
[1776607993860,47.4,75805.03,0.0,-0.97075,2e-05,4.37722]
[1776607995875,47.4,75799.9,0.0,-0.97085,2e-05,4.36416]
[1776608001200,47.41,75799.41,0.0,-0.97084,2e-05,4.36503]
[1776608005945,47.42,75804.94,0.0,-0.97071,2e-05,4.38211]
[1776608011271,47.42,75816.63,0.0,-0.97046,2e-05,4.41327]
[1776608017030,47.43,75817.15,0.0,-0.97043,2e-05,4.41671]
[1776608018037,47.43,75811.59,0.0,-0.97055,2e-05,4.40188]
[1776608019044,47.43,75807.98,0.0,-0.97062,2e-05,4.39241]
[1776608024080,47.44,75806.51,0.0,-0.97064,2e-05,4.39032]
[1776608029114,47.44,75809.95,0.0,-0.97055,2e-05,4.40151]
[1776608031411,47.44,75818.03,0.0,-0.97037,2e-05,4.42426]
[1776608032135,47.44,75818.03,0.0,-0.97037,2e-05,4.42458]
[1776608038177,47.45,75820.01,0.0,-0.97031,2e-05,4.4318]
[1776608041480,47.45,75806.78,0.0,-0.97059,2e-05,4.39655]
[1776608043212,47.45,75806.23,0.0,-0.97059,2e-05,4.39569]
[1776608049253,47.46,75803.57,0.0,-0.97063,2e-05,4.3905]
[1776608054288,47.46,75803.24,0.0,-0.97063,2e-05,4.39127]
[1776608059324,47.47,75802.71,0.0,-0.97063,2e-05,4.39146]
[1776608070402,47.48,75803.77,0.0,-0.97058,2e-05,4.39778]
[1776608075437,47.48,75803.59,0.0,-0.97058,2e-05,4.39625]
[1776608080471,47.49,75805.84,0.0,-0.97052,2e-05,4.40387]
[1776608087520,47.49,75807.59,0.0,-0.97047,2e-05,4.41065]
[1776608092556,47.5,75808.2,0.0,-0.97044,2e-05,4.41374]
[1776608097590,47.5,75808.84,0.0,-0.97042,2e-05,4.41687]
[1776608102625,47.51,75806.55,0.0,-0.97046,2e-05,4.41202]
[1776608107660,47.51,75802.24,0.0,-0.97054,2e-05,4.40166]
[1776608108667,47.51,75798.77,0.0,-0.97061,2e-05,4.39251]
[1776608111691,47.51,75795.37,0.0,-0.97068,2e-05,4.38422]
[1776608114715,47.52,75789.66,0.0,-0.97079,2e-05,4.36971]
[1776608115720,47.52,75780.46,0.0,-0.97098,2e-05,4.34519]
[1776608116725,47.52,75777.31,0.0,-0.97105,2e-05,4.33709]
[1776608117732,47.52,75784.7,0.0,-0.97089,2e-05,4.35744]
[1776608118742,47.52,75790.65,0.0,-0.97076,2e-05,4.37392]
[1776608119746,47.52,75791.14,0.0,-0.97074,2e-05,4.3756]
[1776608124781,47.53,75792.08,0.0,-0.97071,2e-05,4.37992]
[1776608129853,47.53,75794.73,0.0,-0.97064,2e-05,4.38888]
[1776608134882,47.54,75785.99,0.0,-0.97083,2e-05,4.36435]
[1776608137903,47.54,75786.31,0.0,-0.97081,2e-05,4.36677]
[1776608143945,47.55,75784.91,0.0,-0.97082,2e-05,4.36532]
[1776608147972,47.55,75792.0,0.0,-0.97066,2e-05,4.38601]
[1776608153008,47.56,75791.06,0.0,-0.97066,2e-05,4.38523]
[1776608158045,47.56,75793.09,0.0,-0.9706,2e-05,4.39248]
[1776608163079,47.57,75791.62,0.0,-0.97062,2e-05,4.39018]
[1776608168113,47.57,75798.71,0.0,-0.97046,2e-05,4.41105]
[1776608177176,47.58,75798.82,0.0,-0.97043,2e-05,4.41397]
[1776608179190,47.58,75795.31,0.0,-0.9705,2e-05,4.40502]
[1776608180198,47.59,75789.05,0.0,-0.97064,2e-05,4.38837]
[1776608185237,47.59,75796.66,0.0,-0.97046,2e-05,4.41078]
[1776608190267,47.59,75798.07,0.0,-0.97042,2e-05,4.41617]
[1776608195302,47.6,75799.41,0.0,-0.97039,2e-05,4.41875]
[1776608200337,47.6,75799.33,0.0,-0.97038,2e-05,4.42007]
[1776608207386,47.61,75799.54,0.0,-0.97036,2e-05,4.42232]
[1776608211415,47.61,75807.01,0.0,-0.9702,2e-05,4.44296]
[1776608219470,47.62,75807.65,0.0,-0.97017,2e-05,4.44705]
[1776608224506,47.62,75817.95,0.0,-0.96993,2e-05,4.47672]
[1776608225513,47.62,75821.7,0.0,-0.96985,2e-05,4.48728]
[1776608231554,47.63,75818.76,0.0,-0.9699,2e-05,4.48054]
[1776608236590,47.63,75807.02,0.0,-0.97015,2e-05,4.44948]
[1776608237600,47.63,75806.05,0.0,-0.97017,2e-05,4.44711]
[1776608242889,47.63,75809.24,0.0,-0.97008,2e-05,4.45726]
[1776608251699,47.64,75810.59,0.0,-0.97005,2e-05,4.4607]
[1776608256736,47.64,75808.17,0.0,-0.97009,2e-05,4.45537]
[1776608258759,47.65,75802.91,0.0,-0.9702,2e-05,4.44154]
[1776608263784,47.65,75803.0,0.0,-0.97019,2e-05,4.44274]
[1776608268818,47.65,75798.25,0.0,-0.97031,2e-05,4.42872]
[1776608273854,47.64,75800.73,0.0,-0.97026,2e-05,4.43454]
[1776608278888,47.64,75804.04,0.0,-0.9702,2e-05,4.44261]
[1776608283923,47.64,75800.65,0.0,-0.97028,2e-05,4.43244]
[1776608288958,47.64,75807.72,0.0,-0.97013,2e-05,4.4509]
[1776608291980,47.64,75816.41,0.0,-0.96993,2e-05,4.47571]
[1776608292987,47.64,75819.65,0.0,-0.96986,2e-05,4.48491]
[1776608295004,47.64,75822.9,0.0,-0.96979,2e-05,4.49439]
[1776608300045,47.64,75822.33,0.0,-0.96979,2e-05,4.49407]
[1776608303066,47.65,75828.67,0.0,-0.96964,2e-05,4.51228]
[1776608303311,47.65,75833.8,0.0,-0.96953,2e-05,4.52668]
[1776608305080,47.65,75833.8,0.0,-0.96953,2e-05,4.52706]
[1776608310116,47.65,75836.3,0.0,-0.96946,2e-05,4.5347]
[1776608315150,47.65,75837.56,0.0,-0.96945,2e-05,4.53645]
[1776608318173,47.65,75848.22,0.0,-0.96921,2e-05,4.56661]
[1776608319181,47.65,75852.74,0.0,-0.9691,2e-05,4.57947]
[1776608321221,47.66,75843.73,0.0,-0.9693,2e-05,4.55447]
[1776608322227,47.66,75856.96,0.0,-0.96901,2e-05,4.59159]
[1776608327263,47.66,75859.84,0.0,-0.96894,2e-05,4.60016]
[1776608329275,47.66,75866.26,0.0,-0.96879,2e-05,4.61831]
[1776608337332,47.66,75868.29,0.0,-0.96874,2e-05,4.62452]
[1776608341361,47.66,75862.31,0.0,-0.96888,2e-05,4.60798]
[1776608343593,47.66,75891.48,0.0,-0.96822,2e-05,4.69034]
[1776608344381,47.66,75891.48,0.0,-0.96822,2e-05,4.69027]
[1776608347403,47.66,75905.91,0.0,-0.96789,2e-05,4.73121]
[1776608348411,47.66,75929.28,0.0,-0.96735,2e-05,4.79818]
[1776608349419,47.66,75931.03,0.0,-0.96731,2e-05,4.80298]
[1776608354454,47.65,75933.55,0.0,-0.96726,2e-05,4.80898]
[1776608358481,47.65,75927.47,0.0,-0.96741,2e-05,4.79043]
[1776608359488,47.65,75927.8,0.0,-0.96741,2e-05,4.79117]
[1776608363736,47.65,75911.86,0.0,-0.96778,2e-05,4.74433]
[1776608369558,47.65,75908.12,0.0,-0.96788,2e-05,4.7328]
[1776608370567,47.65,75902.18,0.0,-0.96801,2e-05,4.71568]
[1776608371574,47.64,75901.8,0.0,-0.96804,2e-05,4.71175]
[1776608372580,47.64,75895.24,0.0,-0.96819,2e-05,4.69294]
[1776608373804,47.64,75901.45,0.0,-0.96805,2e-05,4.71036]
[1776608378621,47.64,75895.21,0.0,-0.9682,2e-05,4.69202]
[1776608379628,47.64,75886.18,0.0,-0.96841,2e-05,4.66627]
[1776608380634,47.64,75884.32,0.0,-0.96845,2e-05,4.66092]
[1776608382650,47.64,75878.1,0.0,-0.96859,2e-05,4.64319]
[1776608383874,47.64,75877.94,0.0,-0.9686,2e-05,4.64264]
[1776608388692,47.64,75885.44,0.0,-0.96843,2e-05,4.66354]
[1776608391720,47.64,75860.33,0.0,-0.96899,2e-05,4.59274]
[1776608393948,47.64,75868.41,0.0,-0.96881,2e-05,4.61546]
[1776608399777,47.64,75869.96,0.0,-0.96878,2e-05,4.61997]
[1776608404812,47.64,75874.38,0.0,-0.96868,2e-05,4.63255]
[1776608407834,47.64,75866.05,0.0,-0.96886,2e-05,4.60925]
[1776608412868,47.64,75864.58,0.0,-0.96889,2e-05,4.60552]
[1776608418910,47.64,75865.42,0.0,-0.96887,2e-05,4.60838]
[1776608422938,47.64,75870.64,0.0,-0.96875,2e-05,4.62331]
[1776608427974,47.64,75876.2,0.0,-0.96862,2e-05,4.63919]
[1776608433008,47.65,75873.81,0.0,-0.96869,2e-05,4.63003]
[1776608438043,47.65,75874.91,0.0,-0.96866,2e-05,4.63341]
[1776608441064,47.65,75864.48,0.0,-0.9689,2e-05,4.6043]
[1776608442070,47.65,75858.89,0.0,-0.96902,2e-05,4.58877]
[1776608446100,47.65,75851.48,0.0,-0.96918,2e-05,4.56859]
[1776608451134,47.65,75845.95,0.0,-0.9693,2e-05,4.55397]
[1776608456173,47.65,75845.63,0.0,-0.9693,2e-05,4.55397]
[1776608461206,47.66,75845.69,0.0,-0.96929,2e-05,4.55506]
[1776608465238,47.66,75853.93,0.0,-0.9691,2e-05,4.57873]
[1776608468260,47.66,75858.2,0.0,-0.969,2e-05,4.59106]
[1776608470273,47.66,75867.6,0.0,-0.96879,2e-05,4.61761]
[1776608473314,47.66,75877.54,0.0,-0.96857,2e-05,4.64575]
[1776608474320,47.66,75888.41,0.0,-0.96832,2e-05,4.67651]
[1776608477343,47.66,75898.27,0.0,-0.96809,2e-05,4.70441]
[1776608478349,47.66,75904.66,0.0,-0.96795,2e-05,4.72252]
[1776608483383,47.66,75905.7,0.0,-0.96793,2e-05,4.72491]
[1776608488418,47.66,75904.63,0.0,-0.96796,2e-05,4.72123]
[1776608489425,47.66,75899.22,0.0,-0.96808,2e-05,4.70571]
[1776608490432,47.66,75891.94,0.0,-0.96825,2e-05,4.68494]
[1776608492446,47.66,75896.24,0.0,-0.96817,2e-05,4.69428]
[1776608497480,47.65,75891.34,0.0,-0.96829,2e-05,4.67985]
[1776608502515,47.65,75889.76,0.0,-0.96833,2e-05,4.67496]
[1776608506544,47.65,75895.35,0.0,-0.9682,2e-05,4.69043]
[1776608510571,47.65,75901.94,0.0,-0.96806,2e-05,4.70868]
[1776608514832,47.65,75891.56,0.0,-0.9683,2e-05,4.67864]
[1776608520644,47.65,75889.52,0.0,-0.96835,2e-05,4.67224]
[1776608522660,47.65,75883.76,0.0,-0.96848,2e-05,4.65576]
[1776608526686,47.65,75878.56,0.0,-0.9686,2e-05,4.64081]
[1776608528703,47.65,75877.86,0.0,-0.96862,2e-05,4.63876]
[1776608533738,47.64,75880.53,0.0,-0.96856,2e-05,4.6461]
[1776608538789,47.64,75886.87,0.0,-0.96842,2e-05,4.66376]
[1776608539780,47.64,75897.89,0.0,-0.96817,2e-05,4.69496]
[1776608540786,47.64,75902.26,0.0,-0.96807,2e-05,4.70728]
[1776608542802,47.64,75902.0,0.0,-0.96808,2e-05,4.70626]
[1776608547842,47.64,75890.53,0.0,-0.96834,2e-05,4.67299]
[1776608548847,47.64,75884.25,0.0,-0.96849,2e-05,4.65513]
[1776608549854,47.64,75884.64,0.0,-0.96848,2e-05,4.65618]
[1776608555115,47.64,75886.91,0.0,-0.96845,2e-05,4.65953]
[1776608560932,47.64,75894.12,0.0,-0.96829,2e-05,4.67955]
[1776608562945,47.64,75900.82,0.0,-0.96814,2e-05,4.69836]
[1776608563952,47.64,75902.28,0.0,-0.9681,2e-05,4.70237]
[1776608565185,47.64,75894.62,0.0,-0.96828,2e-05,4.6803]
[1776608568988,47.63,75887.09,0.0,-0.96846,2e-05,4.65852]
[1776608574022,47.63,75887.79,0.0,-0.96844,2e-05,4.66001]
[1776608579057,47.63,75889.59,0.0,-0.96841,2e-05,4.66459]
[1776608584113,47.63,75887.72,0.0,-0.96845,2e-05,4.6588]
[1776608589150,47.63,75887.35,0.0,-0.96847,2e-05,4.65728]
[1776608595407,47.63,75889.3,0.0,-0.96843,2e-05,4.66217]
[1776608597204,47.63,75894.68,0.0,-0.96831,2e-05,4.67731]
[1776608598212,47.63,75907.88,0.0,-0.96801,2e-05,4.71454]
[1776608600226,47.62,75913.54,0.0,-0.96788,2e-05,4.73027]
[1776608603247,47.62,75919.19,0.0,-0.96776,2e-05,4.74576]
[1776608606268,47.62,75924.57,0.0,-0.96764,2e-05,4.76047]
[1776608611302,47.62,75918.38,0.0,-0.96781,2e-05,4.73878]
[1776608616338,47.61,75917.25,0.0,-0.96784,2e-05,4.73453]
[1776608621373,47.61,75919.71,0.0,-0.96779,2e-05,4.74056]
[1776608626408,47.61,75919.46,0.0,-0.96781,2e-05,4.73884]
[1776608631443,47.61,75915.14,0.0,-0.96792,2e-05,4.72549]
[1776608636485,47.6,75912.32,0.0,-0.96799,2e-05,4.71649]
[1776608637488,47.6,75901.07,0.0,-0.96825,2e-05,4.68431]
[1776608638497,47.6,75892.39,0.0,-0.96844,2e-05,4.65959]
[1776608640508,47.6,75886.8,0.0,-0.96857,2e-05,4.64361]
[1776608644541,47.6,75880.02,0.0,-0.96873,2e-05,4.62424]
[1776608649576,47.6,75885.27,0.0,-0.96861,2e-05,4.63879]
[1776608653604,47.6,75889.26,0.0,-0.96852,2e-05,4.64971]
[1776608658641,47.6,75888.41,0.0,-0.96855,2e-05,4.64682]
[1776608662668,47.6,75895.4,0.0,-0.96839,2e-05,4.66613]
[1776608670725,47.59,75899.16,0.0,-0.96832,2e-05,4.67556]
[1776608675972,47.59,75900.02,0.0,-0.96832,2e-05,4.67449]
[1776608682809,47.59,75897.64,0.0,-0.96838,2e-05,4.66661]
[1776608687845,47.59,75897.01,0.0,-0.96841,2e-05,4.66405]
[1776608693887,47.58,75896.62,0.0,-0.96842,2e-05,4.66203]
[1776608698922,47.58,75893.92,0.0,-0.96849,2e-05,4.65364]
[1776608703972,47.58,75903.74,0.0,-0.96827,2e-05,4.68074]
[1776608704972,47.58,75907.9,0.0,-0.96818,2e-05,4.69239]
[1776608708998,47.58,75913.23,0.0,-0.96806,2e-05,4.70675]
[1776608714035,47.57,75922.74,0.0,-0.96785,2e-05,4.73286]
[1776608715042,47.57,75923.61,0.0,-0.96784,2e-05,4.73511]
[1776608719071,47.57,75932.0,0.0,-0.96765,2e-05,4.75823]
[1776608720076,47.57,75933.62,0.0,-0.96761,2e-05,4.76262]
[1776608721084,47.57,75938.64,0.0,-0.9675,2e-05,4.77682]
[1776608723098,47.57,75931.63,0.0,-0.96767,2e-05,4.75607]
[1776608724105,47.56,75931.89,0.0,-0.96766,2e-05,4.75657]
[1776608725113,47.56,75926.52,0.0,-0.96779,2e-05,4.74091]
[1776608726327,47.56,75935.61,0.0,-0.96758,2e-05,4.76658]
[1776608732161,47.56,75943.7,0.0,-0.96742,2e-05,4.78595]
[1776608737196,47.55,75945.45,0.0,-0.96739,2e-05,4.78949]
[1776608742231,47.55,75950.53,0.0,-0.96729,2e-05,4.80296]
[1776608747266,47.55,75954.3,0.0,-0.96721,2e-05,4.81259]
[1776608748273,47.55,75963.11,0.0,-0.967,2e-05,4.83789]
[1776608752301,47.54,75969.7,0.0,-0.96686,2e-05,4.85586]
[1776608757336,47.54,75967.57,0.0,-0.96692,2e-05,4.84803]
[1776608762370,47.53,75966.31,0.0,-0.96696,2e-05,4.84283]
[1776608767411,47.53,75964.82,0.0,-0.96701,2e-05,4.837]
[1776608768414,47.53,75982.27,0.0,-0.9666,2e-05,4.8876]
[1776608771435,47.53,75985.9,0.0,-0.96652,2e-05,4.89704]
[1776608776471,47.52,75985.56,0.0,-0.96655,2e-05,4.89395]
[1776608778485,47.52,75990.88,0.0,-0.96643,2e-05,4.90916]
[1776608779491,47.52,76002.38,0.0,-0.96616,2e-05,4.94211]
[1776608781505,47.51,76008.84,0.0,-0.96601,2e-05,4.96017]
[1776608782512,47.51,76015.59,0.0,-0.96585,2e-05,4.97963]
[1776608786550,47.5,76024.87,0.0,-0.96565,2e-05,5.00494]
[1776608789560,47.5,76031.47,0.0,-0.9655,2e-05,5.02282]
[1776608794596,47.49,76035.78,0.0,-0.96544,2e-05,5.02981]
[1776608797617,47.49,76020.28,0.0,-0.96583,2e-05,4.98183]
[1776608799637,47.48,76015.91,0.0,-0.96595,2e-05,4.96784]
[1776608801645,47.48,76007.96,0.0,-0.96615,2e-05,4.94333]
[1776608805674,47.48,76002.28,0.0,-0.9663,2e-05,4.92473]
[1776608808694,47.47,75992.57,0.0,-0.96654,2e-05,4.89487]
[1776608811715,47.47,75987.28,0.0,-0.96668,2e-05,4.87817]
[1776608816964,47.46,75984.19,0.0,-0.96677,2e-05,4.86729]
[1776608822795,47.46,75995.15,0.0,-0.96652,2e-05,4.89712]
[1776608824812,47.45,76006.46,0.0,-0.96626,2e-05,4.92951]
[1776608825836,47.45,76023.02,0.0,-0.96587,2e-05,4.978]
[1776608827046,47.45,76030.32,0.0,-0.96569,2e-05,4.99912]
[1776608832869,47.44,76040.52,0.0,-0.96548,2e-05,5.02591]
[1776608833876,47.44,76049.22,0.0,-0.96527,2e-05,5.05133]
[1776608838910,47.43,76043.32,0.0,-0.96544,2e-05,5.03035]
[1776608841934,47.42,76036.04,0.0,-0.96563,2e-05,5.00672]
[1776608842940,47.42,76023.17,0.0,-0.96595,2e-05,4.96784]
[1776608848982,47.41,76022.77,0.0,-0.96599,2e-05,4.96347]
[1776608853010,47.41,76013.45,0.0,-0.96625,2e-05,4.93099]
[1776608854017,47.41,76001.98,0.0,-0.96653,2e-05,4.89669]
[1776608855032,47.41,75999.38,0.0,-0.96659,2e-05,4.88864]
[1776608860059,47.4,76001.4,0.0,-0.96656,2e-05,4.89261]
[1776608865093,47.39,75997.51,0.0,-0.96667,2e-05,4.87919]
[1776608870129,47.39,75996.3,0.0,-0.96671,2e-05,4.87373]
[1776608875164,47.38,75997.07,0.0,-0.96671,2e-05,4.87413]
[1776608877267,47.38,75991.77,0.0,-0.96684,2e-05,4.85783]
[1776608879194,47.38,75973.04,0.0,-0.96729,2e-05,4.80246]
[1776608880202,47.38,75972.88,0.0,-0.9673,2e-05,4.80173]
[1776608884229,47.38,75978.64,0.0,-0.96717,2e-05,4.81737]
[1776608889267,47.37,75976.47,0.0,-0.96723,2e-05,4.80956]
[1776608890274,47.37,75969.33,0.0,-0.9674,2e-05,4.78853]
[1776608891282,47.37,75967.33,0.0,-0.96745,2e-05,4.78247]
[1776608897559,47.37,75970.88,0.0,-0.96738,2e-05,4.79124]
[1776608903365,47.36,75970.96,0.0,-0.96739,2e-05,4.78993]
[1776608909407,47.36,75970.04,0.0,-0.96743,2e-05,4.7858]
[1776608914443,47.35,75967.59,0.0,-0.96751,2e-05,4.77484]
[1776608917696,47.35,75983.2,0.0,-0.96715,2e-05,4.81949]
[1776608918470,47.35,75983.2,0.0,-0.96715,2e-05,4.81922]
[1776608919478,47.35,75986.18,0.0,-0.96708,2e-05,4.82761]
[1776608921492,47.35,75971.59,0.0,-0.96743,2e-05,4.78454]
[1776608922500,47.35,75970.38,0.0,-0.96746,2e-05,4.78079]
[1776608927768,47.34,75968.65,0.0,-0.96752,2e-05,4.77432]
[1776608933575,47.34,75972.31,0.0,-0.96744,2e-05,4.78367]
[1776608936597,47.34,75981.8,0.0,-0.96722,2e-05,4.81044]
[1776608937604,47.34,75981.62,0.0,-0.96723,2e-05,4.80961]
[1776608942645,47.33,75981.24,0.0,-0.96725,2e-05,4.80692]
[1776608947682,47.33,75965.99,0.0,-0.96762,2e-05,4.76113]
[1776608948707,47.33,75966.31,0.0,-0.96762,2e-05,4.76181]
[1776608953727,47.32,75965.2,0.0,-0.96766,2e-05,4.7571]
[1776608955741,47.32,75972.81,0.0,-0.96748,2e-05,4.77859]
[1776608960775,47.32,75970.44,0.0,-0.96755,2e-05,4.77033]
[1776608965811,47.31,75969.74,0.0,-0.96758,2e-05,4.76693]
[1776608970846,47.31,75970.35,0.0,-0.96757,2e-05,4.76733]
[1776608975881,47.31,75971.5,0.0,-0.96758,2e-05,4.76654]
[1776608980916,47.3,75970.54,0.0,-0.96761,2e-05,4.76237]
[1776608985950,47.3,75968.49,0.0,-0.96767,2e-05,4.75513]
[1776608990986,47.29,75965.72,0.0,-0.96774,2e-05,4.74588]
[1776608996022,47.29,75966.83,0.0,-0.96773,2e-05,4.74789]
[1776609001056,47.29,75967.69,0.0,-0.96772,2e-05,4.74917]
[1776609002064,47.29,75973.55,0.0,-0.96758,2e-05,4.76585]
[1776609003071,47.29,75982.54,0.0,-0.96738,2e-05,4.79162]
[1776609005084,47.28,75988.06,0.0,-0.96725,2e-05,4.80701]
[1776609010119,47.28,75989.4,0.0,-0.96723,2e-05,4.80919]
[1776609012136,47.28,75981.44,0.0,-0.96743,2e-05,4.78538]
[1776609014148,47.28,75975.75,0.0,-0.96756,2e-05,4.76829]
[1776609018404,47.27,75990.57,0.0,-0.96723,2e-05,4.81023]
[1776609019183,47.27,75990.57,0.0,-0.96723,2e-05,4.80988]
[1776609024237,47.27,75989.09,0.0,-0.96728,2e-05,4.80378]
[1776609025236,47.27,75972.76,0.0,-0.96766,2e-05,4.75638]
[1776609026243,47.26,75961.37,0.0,-0.96793,2e-05,4.72293]
[1776609027250,47.26,75961.61,0.0,-0.96793,2e-05,4.72342]
[1776609032285,47.26,75949.81,0.0,-0.96822,2e-05,4.68587]
[1776609033296,47.26,75947.28,0.0,-0.96828,2e-05,4.67849]
[1776609034299,47.26,75942.05,0.0,-0.9684,2e-05,4.66343]
[1776609035307,47.26,75938.78,0.0,-0.96848,2e-05,4.65401]
[1776609037320,47.26,75938.27,0.0,-0.96849,2e-05,4.65241]
[1776609042356,47.26,75938.57,0.0,-0.96849,2e-05,4.65296]
[1776609046386,47.26,75929.22,0.0,-0.9687,2e-05,4.62619]
[1776609047390,47.26,75921.52,0.0,-0.96888,2e-05,4.6043]
[1776609048625,47.26,75926.45,0.0,-0.96877,2e-05,4.61828]
[1776609050412,47.26,75917.28,0.0,-0.96897,2e-05,4.59236]
[1776609051419,47.26,75916.79,0.0,-0.96898,2e-05,4.59102]
[1776609056454,47.26,75917.41,0.0,-0.96897,2e-05,4.59307]
[1776609058696,47.26,75925.87,0.0,-0.96878,2e-05,4.61712]
[1776609060484,47.26,75926.46,0.0,-0.96876,2e-05,4.61887]
[1776609063533,47.26,75915.26,0.0,-0.96901,2e-05,4.58726]
[1776609065583,47.26,75917.58,0.0,-0.96896,2e-05,4.5941]
[1776609070618,47.26,75920.26,0.0,-0.9689,2e-05,4.60206]
[1776609075654,47.26,75922.09,0.0,-0.96885,2e-05,4.60757]
[1776609080688,47.26,75923.97,0.0,-0.96881,2e-05,4.61316]
[1776609084716,47.26,75929.15,0.0,-0.96869,2e-05,4.62813]
[1776609086730,47.26,75936.45,0.0,-0.96852,2e-05,4.64892]
[1776609087738,47.26,75936.21,0.0,-0.96853,2e-05,4.64825]
[1776609092772,47.26,75935.11,0.0,-0.96857,2e-05,4.64251]
[1776609099821,47.27,75936.29,0.0,-0.96854,2e-05,4.64593]
[1776609104870,47.27,75934.76,0.0,-0.96857,2e-05,4.6416]
[1776609106876,47.27,75926.99,0.0,-0.96875,2e-05,4.61962]
[1776609108890,47.27,75932.42,0.0,-0.96863,2e-05,4.63505]
[1776609113926,47.27,75932.61,0.0,-0.96862,2e-05,4.63575]
[1776609118962,47.27,75936.86,0.0,-0.96852,2e-05,4.64798]
[1776609123996,47.27,75936.02,0.0,-0.96854,2e-05,4.6456]
[1776609125004,47.27,75921.04,0.0,-0.96888,2e-05,4.60319]
[1776609128023,47.27,75915.93,0.0,-0.969,2e-05,4.58895]
[1776609133058,47.27,75918.24,0.0,-0.96894,2e-05,4.59598]
[1776609139263,47.27,75913.35,0.0,-0.96905,2e-05,4.58272]
[1776609140108,47.27,75913.35,0.0,-0.96904,2e-05,4.58294]
[1776609141116,47.27,75903.6,0.0,-0.96926,2e-05,4.55568]
[1776609142122,47.27,75891.66,0.0,-0.96953,2e-05,4.52226]
[1776609143129,47.27,75890.2,0.0,-0.96956,2e-05,4.51864]
[1776609148164,47.28,75889.0,0.0,-0.96958,2e-05,4.51616]
[1776609149334,47.28,75873.3,0.0,-0.96992,2e-05,4.47296]
[1776609150179,47.28,75873.3,0.0,-0.96992,2e-05,4.47324]
[1776609152192,47.28,75863.91,0.0,-0.97013,2e-05,4.44528]
[1776609153199,47.28,75858.09,0.0,-0.97026,2e-05,4.4296]
[1776609155214,47.28,75839.14,0.0,-0.97066,2e-05,4.37849]
[1776609156221,47.28,75831.26,0.0,-0.97083,2e-05,4.3575]
[1776609158240,47.29,75837.81,0.0,-0.97068,2e-05,4.37624]
[1776609159406,47.29,75856.44,0.0,-0.97027,2e-05,4.42763]
[1776609165286,47.29,75855.79,0.0,-0.97027,2e-05,4.42767]
[1776609170321,47.3,75859.97,0.0,-0.97017,2e-05,4.44098]
[1776609176363,47.31,75860.83,0.0,-0.97013,2e-05,4.44586]
[1776609181398,47.31,75861.98,0.0,-0.97009,2e-05,4.45082]
[1776609186435,47.32,75871.43,0.0,-0.96987,2e-05,4.47878]
[1776609187441,47.32,75856.94,0.0,-0.97018,2e-05,4.43908]
[1776609189621,47.32,75858.07,0.0,-0.97015,2e-05,4.44335]
[1776609191468,47.32,75850.38,0.0,-0.97031,2e-05,4.42257]
[1776609192478,47.32,75835.55,0.0,-0.97063,2e-05,4.38198]
[1776609193482,47.32,75831.98,0.0,-0.9707,2e-05,4.37312]
[1776609195495,47.33,75826.84,0.0,-0.97081,2e-05,4.35962]
[1776609199694,47.33,75828.22,0.0,-0.97076,2e-05,4.36587]
[1776609205566,47.34,75827.48,0.0,-0.97075,2e-05,4.36676]
[1776609208589,47.35,75838.29,0.0,-0.97051,2e-05,4.39768]
[1776609209765,47.35,75845.93,0.0,-0.97033,2e-05,4.41945]
[1776609211608,47.35,75855.77,0.0,-0.97013,2e-05,4.4443]
[1776609212615,47.35,75860.01,0.0,-0.97004,2e-05,4.45635]
[1776609213622,47.35,75855.11,0.0,-0.97014,2e-05,4.44319]
[1776609214632,47.35,75849.77,0.0,-0.97026,2e-05,4.42887]
[1776609215636,47.36,75848.45,0.0,-0.97028,2e-05,4.42603]
[1776609218657,47.36,75841.0,0.0,-0.97043,2e-05,4.4064]
[1776609219835,47.36,75836.28,0.0,-0.97053,2e-05,4.39392]
[1776609222685,47.36,75843.85,0.0,-0.97035,2e-05,4.41634]
[1776609224699,47.37,75850.92,0.0,-0.9702,2e-05,4.43615]
[1776609225706,47.37,75856.03,0.0,-0.97008,2e-05,4.45094]
[1776609229906,47.37,75861.82,0.0,-0.96995,2e-05,4.46793]
[1776609232755,47.37,75866.26,0.0,-0.96984,2e-05,4.48147]
[1776609239978,47.38,75864.95,0.0,-0.96985,2e-05,4.47957]
[1776609245852,47.38,75863.61,0.0,-0.96987,2e-05,4.47755]
[1776609248873,47.39,75869.21,0.0,-0.96974,2e-05,4.49409]
[1776609250051,47.39,75874.59,0.0,-0.96962,2e-05,4.50925]
[1776609255936,47.39,75870.76,0.0,-0.96969,2e-05,4.49985]
[1776609260121,47.39,75865.51,0.0,-0.9698,2e-05,4.48593]
[1776609265986,47.4,75862.96,0.0,-0.96985,2e-05,4.48027]
[1776609271021,47.4,75860.33,0.0,-0.96991,2e-05,4.47161]
[1776609276057,47.41,75862.71,0.0,-0.96984,2e-05,4.47976]
[1776609277064,47.41,75868.9,0.0,-0.96971,2e-05,4.49714]
[1776609283106,47.41,75869.06,0.0,-0.96969,2e-05,4.49874]
[1776609288141,47.41,75869.79,0.0,-0.96967,2e-05,4.50195]
[1776609293176,47.42,75872.12,0.0,-0.96961,2e-05,4.50961]
[1776609297206,47.42,75876.7,0.0,-0.9695,2e-05,4.52319]
[1776609302239,47.42,75876.65,0.0,-0.96949,2e-05,4.52403]
[1776609308282,47.43,75877.59,0.0,-0.96946,2e-05,4.52776]
[1776609310474,47.43,75868.2,0.0,-0.96967,2e-05,4.50201]
[1776609311302,47.43,75868.2,0.0,-0.96966,2e-05,4.50244]
[1776609317349,47.43,75868.48,0.0,-0.96965,2e-05,4.50429]
[1776609322379,47.43,75868.45,0.0,-0.96964,2e-05,4.50527]
[1776609328427,47.44,75867.83,0.0,-0.96964,2e-05,4.50504]
[1776609329432,47.44,75905.81,0.0,-0.96879,2e-05,4.61139]
[1776609334464,47.44,75901.27,0.0,-0.96891,2e-05,4.59619]
[1776609336478,47.44,75914.25,0.0,-0.96862,2e-05,4.63293]
[1776609338494,47.44,75906.78,0.0,-0.96878,2e-05,4.61188]
[1776609340698,47.44,75886.26,0.0,-0.96924,2e-05,4.55434]
[1776609342520,47.44,75885.59,0.0,-0.96926,2e-05,4.55267]
[1776609344534,47.44,75870.1,0.0,-0.9696,2e-05,4.50977]
[1776609346554,47.44,75857.71,0.0,-0.96987,2e-05,4.47586]
[1776609347560,47.44,75842.34,0.0,-0.9702,2e-05,4.4338]
[1776609348568,47.44,75841.4,0.0,-0.97022,2e-05,4.43155]
[1776609353602,47.45,75841.38,0.0,-0.97021,2e-05,4.43286]
[1776609355616,47.45,75846.41,0.0,-0.9701,2e-05,4.44737]
[1776609359644,47.45,75847.41,0.0,-0.97006,2e-05,4.45175]
[1776609363672,47.46,75853.81,0.0,-0.96991,2e-05,4.47067]
[1776609364679,47.46,75859.91,0.0,-0.96977,2e-05,4.48782]
[1776609365686,47.46,75859.1,0.0,-0.96979,2e-05,4.48584]
[1776609370916,47.46,75846.28,0.0,-0.97006,2e-05,4.4518]
[1776609372736,47.47,75845.78,0.0,-0.97007,2e-05,4.45104]
[1776609377770,47.47,75844.31,0.0,-0.97008,2e-05,4.44891]
[1776609379784,47.47,75837.9,0.0,-0.97022,2e-05,4.43201]
[1776609380986,47.47,75848.8,0.0,-0.96998,2e-05,4.46198]
[1776609381798,47.47,75848.8,0.0,-0.96998,2e-05,4.4623]
[1776609385826,47.48,75850.68,0.0,-0.96992,2e-05,4.46871]
[1776609391061,47.48,75850.69,0.0,-0.96993,2e-05,4.46761]
[1776609396902,47.49,75853.58,0.0,-0.96985,2e-05,4.47736]
[1776609398918,47.49,75858.81,0.0,-0.96973,2e-05,4.49239]
[1776609399925,47.49,75861.46,0.0,-0.96967,2e-05,4.50022]
[1776609401131,47.49,75858.61,0.0,-0.96973,2e-05,4.49252]
[1776609402945,47.49,75860.62,0.0,-0.96968,2e-05,4.49834]
[1776609407981,47.5,75860.48,0.0,-0.96968,2e-05,4.49914]
[1776609413015,47.5,75870.37,0.0,-0.96945,2e-05,4.52804]
[1776609418050,47.5,75872.66,0.0,-0.96939,2e-05,4.53521]
[1776609423086,47.51,75872.44,0.0,-0.96939,2e-05,4.53558]
[1776609428121,47.51,75875.88,0.0,-0.9693,2e-05,4.54614]
[1776609433155,47.51,75877.1,0.0,-0.96927,2e-05,4.55046]
[1776609435170,47.51,75889.29,0.0,-0.96899,2e-05,4.58507]
[1776609436177,47.51,75894.78,0.0,-0.96887,2e-05,4.6005]
[1776609437184,47.51,75894.41,0.0,-0.96887,2e-05,4.59965]
[1776609444236,47.51,75894.68,0.0,-0.96886,2e-05,4.60102]
[1776609449270,47.52,75891.59,0.0,-0.96893,2e-05,4.59275]
[1776609454305,47.52,75894.33,0.0,-0.96888,2e-05,4.59813]
[1776609455315,47.52,75898.93,0.0,-0.96878,2e-05,4.6112]
[1776609459341,47.52,75893.68,0.0,-0.96889,2e-05,4.5966]
[1776609463369,47.52,75879.47,0.0,-0.96921,2e-05,4.55716]
[1776609471631,47.52,75876.15,0.0,-0.96928,2e-05,4.54877]
[1776609477473,47.52,75874.67,0.0,-0.9693,2e-05,4.5455]
[1776609482504,47.53,75870.73,0.0,-0.96938,2e-05,4.53513]
[1776609487540,47.53,75872.79,0.0,-0.96933,2e-05,4.54154]
[1776609488546,47.53,75878.44,0.0,-0.96921,2e-05,4.5574]
[1776609493581,47.53,75874.1,0.0,-0.9693,2e-05,4.54567]
[1776609498615,47.53,75877.19,0.0,-0.96923,2e-05,4.55477]
[1776609503652,47.53,75890.35,0.0,-0.96893,2e-05,4.59204]
[1776609509694,47.53,75887.68,0.0,-0.96899,2e-05,4.5847]
[1776609515736,47.53,75887.98,0.0,-0.969,2e-05,4.58311]
[1776609520772,47.53,75889.53,0.0,-0.96896,2e-05,4.58768]
[1776609525807,47.53,75900.54,0.0,-0.96871,2e-05,4.61886]
[1776609527822,47.53,75899.42,0.0,-0.96874,2e-05,4.6157]
[1776609528830,47.53,75894.0,0.0,-0.96886,2e-05,4.60044]
[1776609529836,47.53,75893.23,0.0,-0.96887,2e-05,4.5983]
[1776609534871,47.53,75893.99,0.0,-0.96886,2e-05,4.60057]
[1776609539906,47.53,75896.21,0.0,-0.9688,2e-05,4.60699]
[1776609543934,47.53,75901.97,0.0,-0.96867,2e-05,4.62325]
[1776609545948,47.53,75906.33,0.0,-0.96858,2e-05,4.63552]
[1776609547962,47.53,75899.9,0.0,-0.96872,2e-05,4.6173]
[1776609548971,47.53,75900.65,0.0,-0.96871,2e-05,4.61942]
[1776609550985,47.53,75908.37,0.0,-0.96853,2e-05,4.64122]
[1776609552193,47.53,75918.75,0.0,-0.96829,2e-05,4.67064]
[1776609552997,47.53,75918.75,0.0,-0.96829,2e-05,4.67057]
[1776609558036,47.53,75920.11,0.0,-0.96827,2e-05,4.67396]
[1776609563070,47.53,75916.86,0.0,-0.96834,2e-05,4.66451]
[1776609568105,47.53,75915.67,0.0,-0.96837,2e-05,4.66089]
[1776609573140,47.53,75919.33,0.0,-0.96831,2e-05,4.66838]
[1776609577168,47.53,75925.94,0.0,-0.96816,2e-05,4.68698]
[1776609579182,47.53,75929.04,0.0,-0.96809,2e-05,4.69566]
[1776609582402,47.53,75936.18,0.0,-0.96793,2e-05,4.71581]
[1776609583211,47.53,75936.18,0.0,-0.96793,2e-05,4.7157]
[1776609585224,47.53,75944.06,0.0,-0.96775,2e-05,4.73806]
[1776609586231,47.53,75943.41,0.0,-0.96776,2e-05,4.73604]
[1776609592472,47.53,75943.41,0.0,-0.96777,2e-05,4.73515]
[1776609598315,47.52,75944.48,0.0,-0.96775,2e-05,4.73727]
[1776609602345,47.52,75961.4,0.0,-0.96737,2e-05,4.78534]
[1776609603351,47.52,75964.14,0.0,-0.96731,2e-05,4.79277]
[1776609608385,47.52,75963.26,0.0,-0.96733,2e-05,4.7892]
[1776609611406,47.51,75967.8,0.0,-0.96724,2e-05,4.80126]
[1776609613422,47.51,75994.77,0.0,-0.96661,2e-05,4.87921]
[1776609614440,47.51,76010.38,0.0,-0.96624,2e-05,4.92466]
[1776609616447,47.51,76000.58,0.0,-0.96648,2e-05,4.89488]
[1776609621483,47.5,76001.27,0.0,-0.96648,2e-05,4.89469]
[1776609626515,47.49,75996.55,0.0,-0.96661,2e-05,4.87873]
[1776609630542,47.49,75989.53,0.0,-0.96679,2e-05,4.85693]
[1776609632556,47.49,75979.25,0.0,-0.96705,2e-05,4.82345]
[1776609633564,47.49,75978.12,0.0,-0.96708,2e-05,4.81982]
[1776609634571,47.49,75984.21,0.0,-0.96695,2e-05,4.83687]
[1776609638600,47.48,75975.14,0.0,-0.96717,2e-05,4.80909]
[1776609641622,47.48,75967.81,0.0,-0.96735,2e-05,4.7872]
[1776609642826,47.48,75982.66,0.0,-0.967,2e-05,4.82972]
[1776609644640,47.48,75983.42,0.0,-0.96699,2e-05,4.83157]
[1776609649677,47.47,75988.55,0.0,-0.96688,2e-05,4.84471]
[1776609650683,47.47,75989.1,0.0,-0.96688,2e-05,4.84552]
[1776609655719,47.47,75991.88,0.0,-0.96682,2e-05,4.85205]
[1776609660753,47.46,75994.76,0.0,-0.96677,2e-05,4.85848]
[1776609662967,47.46,75982.1,0.0,-0.96708,2e-05,4.82032]
[1776609664781,47.45,75981.77,0.0,-0.9671,2e-05,4.81867]
[1776609669815,47.45,75982.67,0.0,-0.96709,2e-05,4.81992]
[1776609673037,47.45,75977.37,0.0,-0.96722,2e-05,4.80319]
[1776609679886,47.44,75974.89,0.0,-0.96729,2e-05,4.79416]
[1776609684932,47.44,75967.38,0.0,-0.96748,2e-05,4.77092]
[1776609686937,47.44,75966.79,0.0,-0.9675,2e-05,4.76864]
[1776609691970,47.43,75962.94,0.0,-0.96762,2e-05,4.75354]
[1776609696003,47.43,75976.19,0.0,-0.96732,2e-05,4.79089]
[1776609698018,47.43,75976.21,0.0,-0.96732,2e-05,4.79041]
[1776609702046,47.42,75971.18,0.0,-0.96745,2e-05,4.7744]
[1776609707081,47.42,75966.11,0.0,-0.96758,2e-05,4.75842]
[1776609711109,47.42,75965.17,0.0,-0.96761,2e-05,4.75475]
[1776609716144,47.41,75963.66,0.0,-0.96766,2e-05,4.74926]
[1776609721179,47.41,75967.1,0.0,-0.96758,2e-05,4.75805]
[1776609726213,47.41,75967.61,0.0,-0.96758,2e-05,4.75832]
[1776609731249,47.4,75964.76,0.0,-0.96766,2e-05,4.74892]
[1776609736288,47.4,75960.75,0.0,-0.96776,2e-05,4.73631]
[1776609743528,47.4,75961.31,0.0,-0.96776,2e-05,4.73653]
[1776609746355,47.4,75958.11,0.0,-0.96784,2e-05,4.72677]
[1776609750387,47.39,75968.45,0.0,-0.9676,2e-05,4.75586]
[1776609751390,47.39,75966.71,0.0,-0.96766,2e-05,4.7479]
[1776609752396,47.39,75960.12,0.0,-0.96782,2e-05,4.72871]
[1776609753598,47.39,75959.6,0.0,-0.96783,2e-05,4.72705]
[1776609761460,47.39,75960.49,0.0,-0.96782,2e-05,4.72828]
[1776609766495,47.39,75962.35,0.0,-0.96779,2e-05,4.7328]
[1776609774552,47.38,75963.29,0.0,-0.96777,2e-05,4.73413]
[1776609779586,47.38,75963.69,0.0,-0.96777,2e-05,4.73443]
[1776609785630,47.38,75964.32,0.0,-0.96777,2e-05,4.73524]
[1776609790666,47.37,75965.55,0.0,-0.96774,2e-05,4.73795]
[1776609795700,47.37,75963.3,0.0,-0.9678,2e-05,4.73067]
[1776609803949,47.37,75964.67,0.0,-0.96778,2e-05,4.73323]
[1776609809800,47.37,75964.14,0.0,-0.9678,2e-05,4.7309]
[1776609815843,47.36,75967.23,0.0,-0.96776,2e-05,4.73612]
[1776609820878,47.36,75979.11,0.0,-0.96748,2e-05,4.76962]
[1776609821886,47.36,75985.99,0.0,-0.96733,2e-05,4.78936]
[1776609822892,47.36,75982.94,0.0,-0.9674,2e-05,4.78026]
[1776609824905,47.36,75979.82,0.0,-0.96748,2e-05,4.77077]
[1776609829940,47.35,75981.59,0.0,-0.96744,2e-05,4.77484]
[1776609834974,47.35,75983.3,0.0,-0.96741,2e-05,4.77868]
[1776609840021,47.35,75979.18,0.0,-0.96752,2e-05,4.76566]
[1776609847063,47.34,75977.84,0.0,-0.96756,2e-05,4.76036]
[1776609852099,47.34,75977.53,0.0,-0.96758,2e-05,4.75846]
[1776609854301,47.34,75984.46,0.0,-0.96742,2e-05,4.77789]
[1776609861160,47.34,75985.2,0.0,-0.96741,2e-05,4.7786]
[1776609866196,47.33,75982.34,0.0,-0.96749,2e-05,4.76884]
[1776609871232,47.33,75983.44,0.0,-0.96749,2e-05,4.76816]
[1776609877273,47.32,75984.35,0.0,-0.96748,2e-05,4.76946]
[1776609882307,47.32,75985.49,0.0,-0.96747,2e-05,4.77166]
[1776609887342,47.32,75985.65,0.0,-0.96747,2e-05,4.77104]
[1776609892378,47.32,75988.3,0.0,-0.96742,2e-05,4.77765]
[1776609898420,47.31,75991.89,0.0,-0.96735,2e-05,4.7867]
[1776609903456,47.31,75991.26,0.0,-0.96737,2e-05,4.78372]
[1776609908489,47.3,75991.03,0.0,-0.96738,2e-05,4.78193]
[1776609913525,47.3,75991.64,0.0,-0.96738,2e-05,4.7826]
[1776609914724,47.3,75982.29,0.0,-0.9676,2e-05,4.75527]
[1776609917553,47.3,75981.54,0.0,-0.96762,2e-05,4.75253]
[1776609922588,47.3,75982.86,0.0,-0.9676,2e-05,4.75549]
[1776609927623,47.29,75983.18,0.0,-0.9676,2e-05,4.75555]
[1776609929637,47.29,75968.98,0.0,-0.96793,2e-05,4.71426]
[1776609930645,47.29,75965.28,0.0,-0.96802,2e-05,4.70352]
[1776609934864,47.29,75972.5,0.0,-0.96787,2e-05,4.72126]
[1776609936687,47.29,75973.61,0.0,-0.96785,2e-05,4.72426]
[1776609941723,47.29,75970.76,0.0,-0.96792,2e-05,4.71548]
[1776609946758,47.29,75971.75,0.0,-0.9679,2e-05,4.71777]
[1776609951793,47.29,75970.37,0.0,-0.96794,2e-05,4.7133]
[1776609956828,47.29,75972.8,0.0,-0.96788,2e-05,4.7198]
[1776609961865,47.28,75978.22,0.0,-0.96776,2e-05,4.73493]
[1776609962872,47.28,75984.58,0.0,-0.96761,2e-05,4.75303]
[1776609963879,47.28,75995.81,0.0,-0.96735,2e-05,4.7856]
[1776609964887,47.28,75997.92,0.0,-0.9673,2e-05,4.79153]
[1776609966899,47.28,76000.29,0.0,-0.96725,2e-05,4.79796]
[1776609970928,47.28,76004.6,0.0,-0.96716,2e-05,4.80924]
[1776609971936,47.28,76010.0,0.0,-0.96703,2e-05,4.82472]
[1776609976970,47.27,76013.99,0.0,-0.96695,2e-05,4.83488]
[1776609979996,47.27,76020.21,0.0,-0.96681,2e-05,4.85248]
[1776609980998,47.27,76038.33,0.0,-0.96638,2e-05,4.90514]
[1776609984021,47.27,76045.59,0.0,-0.96621,2e-05,4.9258]
[1776609985215,47.27,76051.36,0.0,-0.96608,2e-05,4.94249]
[1776609986036,47.26,76051.36,0.0,-0.96608,2e-05,4.94201]
[1776609990062,47.26,76057.41,0.0,-0.96595,2e-05,4.95811]
[1776609995287,47.25,76059.12,0.0,-0.96595,2e-05,4.95749]
[1776610000144,47.24,76053.37,0.0,-0.96611,2e-05,4.93844]
[1776610005358,47.24,76053.97,0.0,-0.96612,2e-05,4.93744]
[1776610012227,47.23,76052.53,0.0,-0.96617,2e-05,4.9303]
[1776610017263,47.22,76051.55,0.0,-0.96622,2e-05,4.925]
[1776610022298,47.22,76050.28,0.0,-0.96627,2e-05,4.91883]
[1776610027332,47.21,76052.18,0.0,-0.96624,2e-05,4.92205]
[1776610032373,47.2,76050.69,0.0,-0.9663,2e-05,4.91469]
[1776610037403,47.19,76049.76,0.0,-0.96635,2e-05,4.90951]
[1776610042438,47.19,76048.06,0.0,-0.96641,2e-05,4.90208]
[1776610047474,47.18,76047.82,0.0,-0.96644,2e-05,4.89853]
[1776610049488,47.18,76057.69,0.0,-0.9662,2e-05,4.92733]
[1776610051502,47.17,76059.35,0.0,-0.96619,2e-05,4.92846]
[1776610054523,47.17,76064.22,0.0,-0.96608,2e-05,4.94138]
[1776610055715,47.17,76076.49,0.0,-0.96579,2e-05,4.97696]
[1776610058559,47.16,76103.46,0.0,-0.96514,2e-05,5.05629]
[1776610063590,47.15,76101.83,0.0,-0.96521,2e-05,5.04854]
[1776610068622,47.14,76107.5,0.0,-0.96509,2e-05,5.0623]
[1776610070635,47.14,76117.49,0.0,-0.96486,3e-05,5.09125]
[1776610071642,47.14,76126.27,0.0,-0.96464,3e-05,5.11729]
[1776610072649,47.14,76123.68,0.0,-0.96471,3e-05,5.10861]
[1776610073656,47.13,76121.17,0.0,-0.96479,3e-05,5.09944]
[1776610074664,47.13,76132.06,0.0,-0.96452,3e-05,5.13271]
[1776610075868,47.13,76132.67,0.0,-0.96451,3e-05,5.13377]
[1776610079699,47.12,76145.24,0.0,-0.96422,3e-05,5.16915]
[1776610080707,47.12,76145.83,0.0,-0.96422,3e-05,5.16924]
[1776610083726,47.11,76134.78,0.0,-0.96451,3e-05,5.1336]
[1776610084733,47.11,76132.8,0.0,-0.96457,3e-05,5.12673]
[1776610088761,47.1,76126.82,0.0,-0.96474,3e-05,5.10527]
[1776610093804,47.09,76131.01,0.0,-0.96467,3e-05,5.11417]
[1776610096010,47.09,76113.13,0.0,-0.96513,2e-05,5.05818]
[1776610096818,47.08,76113.13,0.0,-0.96514,2e-05,5.05748]
[1776610101861,47.07,76109.73,0.0,-0.96525,2e-05,5.04378]
[1776610104875,47.07,76114.77,0.0,-0.96514,2e-05,5.05706]
[1776610106889,47.07,76125.26,0.0,-0.96489,3e-05,5.08758]
[1776610107897,47.06,76125.13,0.0,-0.9649,3e-05,5.08645]
[1776610108903,47.06,76133.2,0.0,-0.9647,3e-05,5.11035]
[1776610109910,47.06,76132.3,0.0,-0.96473,3e-05,5.10683]
[1776610114951,47.05,76128.86,0.0,-0.96487,3e-05,5.0897]
[1776610119981,47.04,76132.44,0.0,-0.96481,3e-05,5.09695]
[1776610125016,47.03,76122.15,0.0,-0.9651,2e-05,5.06195]
[1776610126023,47.03,76121.15,0.0,-0.96513,2e-05,5.05823]
[1776610130052,47.02,76127.99,0.0,-0.96498,3e-05,5.07628]
[1776610135086,47.01,76130.19,0.0,-0.96496,3e-05,5.0794]
[1776610138107,47.0,76136.16,0.0,-0.96483,3e-05,5.09547]
[1776610143145,46.99,76124.63,0.0,-0.96515,2e-05,5.05675]
[1776610144148,46.99,76124.11,0.0,-0.96516,2e-05,5.05452]
[1776610146368,46.99,76115.8,0.0,-0.96538,2e-05,5.02803]
[1776610148177,46.98,76115.58,0.0,-0.9654,2e-05,5.02613]
[1776610152205,46.98,76101.99,0.0,-0.96575,2e-05,4.98271]
[1776610153216,46.98,76103.34,0.0,-0.96572,2e-05,4.98624]
[1776610157241,46.97,76099.59,0.0,-0.96583,2e-05,4.97277]
[1776610158247,46.97,76105.32,0.0,-0.9657,2e-05,4.98949]
[1776610159254,46.97,76105.96,0.0,-0.96569,2e-05,4.99088]
[1776610163282,46.96,76112.47,0.0,-0.96554,2e-05,5.00831]
[1776610165297,46.96,76117.35,0.0,-0.96544,2e-05,5.02136]
[1776610166508,46.96,76122.94,0.0,-0.9653,2e-05,5.0383]
[1776610167309,46.95,76122.94,0.0,-0.9653,2e-05,5.03768]
[1776610172345,46.95,76119.49,0.0,-0.96543,2e-05,5.02134]
[1776610173352,46.94,76117.31,0.0,-0.96549,2e-05,5.01415]
[1776610174359,46.94,76105.5,0.0,-0.96579,2e-05,4.97795]
[1776610175366,46.94,76105.27,0.0,-0.9658,2e-05,4.97675]
[1776610176607,46.94,76114.12,0.0,-0.96559,2e-05,5.00239]
[1776610178388,46.94,76131.09,0.0,-0.96517,2e-05,5.05326]
[1776610179395,46.94,76130.11,0.0,-0.9652,2e-05,5.04964]
[1776610182417,46.93,76124.6,0.0,-0.96536,2e-05,5.03104]
[1776610183426,46.93,76117.72,0.0,-0.96554,2e-05,5.00899]
[1776610184448,46.93,76114.58,0.0,-0.96562,2e-05,4.99894]
[1776610189483,46.92,76117.04,0.0,-0.96558,2e-05,5.00415]
[1776610194519,46.91,76116.65,0.0,-0.96561,2e-05,5.00017]
[1776610198546,46.9,76112.2,0.0,-0.96574,2e-05,4.98401]
[1776610203585,46.9,76116.62,0.0,-0.96566,2e-05,4.99474]
[1776610206798,46.89,76118.22,0.0,-0.96563,2e-05,4.99793]
[1776610212645,46.88,76118.6,0.0,-0.96565,2e-05,4.99579]
[1776610215667,46.88,76111.4,0.0,-0.96584,2e-05,4.97245]
[1776610216868,46.88,76112.01,0.0,-0.96583,2e-05,4.97378]
[1776610222714,46.87,76117.67,0.0,-0.96571,2e-05,4.98776]
[1776610224727,46.86,76121.1,0.0,-0.96564,2e-05,4.9965]
[1776610226938,46.86,76126.3,0.0,-0.96552,2e-05,5.01168]
[1776610229764,46.86,76130.94,0.0,-0.96542,2e-05,5.024]
[1776610234802,46.85,76138.2,0.0,-0.96528,2e-05,5.04022]
[1776610238830,46.84,76141.34,0.0,-0.96522,2e-05,5.04724]
[1776610242856,46.84,76129.99,0.0,-0.96553,2e-05,5.01023]
[1776610244870,46.83,76128.27,0.0,-0.96558,2e-05,5.00386]
[1776610247080,46.83,76138.17,0.0,-0.96535,2e-05,5.03217]
[1776610248898,46.83,76140.21,0.0,-0.9653,2e-05,5.03776]
[1776610253933,46.82,76140.55,0.0,-0.96532,2e-05,5.03568]
[1776610258969,46.81,76140.34,0.0,-0.96535,2e-05,5.03193]
[1776610264015,46.8,76135.12,0.0,-0.96551,2e-05,5.01238]
[1776610268036,46.79,76140.27,0.0,-0.9654,2e-05,5.02624]
[1776610271056,46.79,76125.77,0.0,-0.96577,2e-05,4.98049]
[1776610272063,46.79,76123.34,0.0,-0.96584,2e-05,4.97209]
[1776610276093,46.78,76128.49,0.0,-0.96573,2e-05,4.98603]
[1776610281126,46.77,76126.94,0.0,-0.96579,2e-05,4.97858]
[1776610283148,46.77,76118.87,0.0,-0.966,2e-05,4.95318]
[1776610284151,46.77,76125.99,0.0,-0.96583,2e-05,4.97414]
[1776610285154,46.77,76126.35,0.0,-0.96582,2e-05,4.97469]
[1776610290189,46.76,76125.4,0.0,-0.96587,2e-05,4.96922]
[1776610295227,46.75,76127.73,0.0,-0.96585,2e-05,4.97091]
[1776610300267,46.75,76124.06,0.0,-0.96596,2e-05,4.9574]
[1776610302274,46.74,76110.65,0.0,-0.9663,2e-05,4.9162]
[1776610303282,46.74,76108.31,0.0,-0.96636,2e-05,4.9088]
[1776610308317,46.74,76107.9,0.0,-0.96638,2e-05,4.90571]
[1776610311337,46.73,76117.74,0.0,-0.96615,2e-05,4.93407]
[1776610312345,46.73,76113.7,0.0,-0.96625,2e-05,4.92154]
[1776610314359,46.73,76108.98,0.0,-0.96638,2e-05,4.90663]
[1776610319394,46.73,76109.22,0.0,-0.96638,2e-05,4.90554]
[1776610324429,46.72,76107.2,0.0,-0.96645,2e-05,4.8977]
[1776610329464,46.72,76109.59,0.0,-0.96641,2e-05,4.9031]
[1776610332484,46.71,76112.95,0.0,-0.96633,2e-05,4.91206]
[1776610337719,46.71,76104.04,0.0,-0.96657,2e-05,4.88322]
[1776610343562,46.7,76093.35,0.0,-0.96684,2e-05,4.84977]
[1776610344571,46.7,76067.36,0.0,-0.96747,2e-05,4.77261]
[1776610349604,46.7,76068.13,0.0,-0.96745,2e-05,4.7743]
[1776610354653,46.7,76067.62,0.0,-0.96749,2e-05,4.76939]
[1776610359681,46.7,76070.21,0.0,-0.96743,2e-05,4.77633]
[1776610365726,46.69,76071.16,0.0,-0.96742,2e-05,4.77825]
[1776610367944,46.69,76065.81,0.0,-0.96755,2e-05,4.7621]
[1776610369750,46.69,76064.99,0.0,-0.96757,2e-05,4.75957]
[1776610374793,46.69,76067.84,0.0,-0.96751,2e-05,4.76721]
[1776610379828,46.69,76068.25,0.0,-0.9675,2e-05,4.76781]
[1776610384863,46.69,76063.77,0.0,-0.96761,2e-05,4.75413]
[1776610389898,46.69,76059.98,0.0,-0.9677,2e-05,4.74256]
[1776610390905,46.68,76054.45,0.0,-0.96784,2e-05,4.72626]
[1776610392919,46.68,76047.6,0.0,-0.968,2e-05,4.70625]
[1776610393926,46.68,76041.03,0.0,-0.96815,2e-05,4.68712]
[1776610394933,46.68,76032.95,0.0,-0.96834,2e-05,4.66372]
[1776610395940,46.68,76032.69,0.0,-0.96835,2e-05,4.663]
[1776610399969,46.69,76039.89,0.0,-0.96818,2e-05,4.68395]
[1776610400975,46.69,76041.44,0.0,-0.96814,2e-05,4.68844]
[1776610406011,46.68,76040.49,0.0,-0.96816,2e-05,4.68561]
[1776610408230,46.68,76045.51,0.0,-0.96805,2e-05,4.70015]
[1776610413058,46.68,76054.15,0.0,-0.96786,2e-05,4.7224]
[1776610414067,46.68,76055.62,0.0,-0.96783,2e-05,4.72662]
[1776610419101,46.68,76056.67,0.0,-0.96781,2e-05,4.72933]
[1776610424136,46.68,76055.07,0.0,-0.96785,2e-05,4.72433]
[1776610426150,46.68,76045.14,0.0,-0.96808,2e-05,4.69531]
[1776610427157,46.68,76040.71,0.0,-0.96819,2e-05,4.68243]
[1776610432194,46.68,76041.35,0.0,-0.96817,2e-05,4.68428]
[1776610438236,46.68,76041.71,0.0,-0.96816,2e-05,4.68526]
[1776610441258,46.68,76046.94,0.0,-0.96804,2e-05,4.70037]
[1776610446292,46.68,76029.57,0.0,-0.96845,2e-05,4.64984]
[1776610447299,46.68,76027.64,0.0,-0.96849,2e-05,4.6443]
[1776610452336,46.68,76023.71,0.0,-0.96858,2e-05,4.63321]
[1776610457368,46.68,76020.44,0.0,-0.96865,2e-05,4.62413]
[1776610459383,46.68,76006.32,0.0,-0.96898,2e-05,4.58383]
[1776610460390,46.68,76001.85,0.0,-0.96908,2e-05,4.57122]
[1776610461398,46.68,76000.21,0.0,-0.96911,2e-05,4.56672]
[1776610466432,46.69,76003.25,0.0,-0.96904,2e-05,4.57631]
[1776610471467,46.69,76003.74,0.0,-0.96904,2e-05,4.57592]
[1776610476503,46.69,75998.72,0.0,-0.96914,2e-05,4.56249]
[1776610479523,46.69,75995.7,0.0,-0.96921,2e-05,4.55449]
[1776610484558,46.7,75995.85,0.0,-0.9692,2e-05,4.55593]
[1776610489593,46.7,75993.36,0.0,-0.96924,2e-05,4.54982]
[1776610494628,46.7,75993.91,0.0,-0.96922,2e-05,4.55233]
[1776610498862,46.7,75986.19,0.0,-0.96939,2e-05,4.53118]
[1776610501678,46.71,75985.51,0.0,-0.9694,2e-05,4.52989]
[1776610507718,46.71,75987.04,0.0,-0.96936,2e-05,4.53555]
[1776610511747,46.71,75980.89,0.0,-0.96949,2e-05,4.51903]
[1776610512754,46.71,75979.68,0.0,-0.96951,2e-05,4.51587]
[1776610514772,46.71,75984.87,0.0,-0.96939,2e-05,4.53107]
[1776610516782,46.72,75993.01,0.0,-0.9692,2e-05,4.55468]
[1776610517790,46.72,75989.8,0.0,-0.96928,2e-05,4.54577]
[1776610519001,46.72,75989.75,0.0,-0.96927,2e-05,4.54628]
[1776610524838,46.72,75996.03,0.0,-0.96912,2e-05,4.565]
[1776610526851,46.72,76003.66,0.0,-0.96894,2e-05,4.58716]
[1776610529071,46.72,76004.89,0.0,-0.96891,2e-05,4.59116]
[1776610534909,46.73,76004.09,0.0,-0.96894,2e-05,4.58708]
[1776610540950,46.73,76003.05,0.0,-0.96896,2e-05,4.58501]
[1776610545985,46.73,76000.27,0.0,-0.96901,2e-05,4.57786]
[1776610551020,46.73,75992.77,0.0,-0.96918,2e-05,4.5573]
[1776610552026,46.73,75991.12,0.0,-0.96921,2e-05,4.5528]
[1776610557064,46.74,75990.08,0.0,-0.96923,2e-05,4.55081]
[1776610562097,46.74,75990.99,0.0,-0.9692,2e-05,4.55439]
[1776610569351,46.74,75991.84,0.0,-0.96917,2e-05,4.55816]
[1776610575194,46.75,75992.34,0.0,-0.96915,2e-05,4.56073]
[1776610578210,46.75,75998.76,0.0,-0.969,2e-05,4.5796]
[1776610579421,46.75,76018.92,0.0,-0.96853,2e-05,4.6375]
[1776610580224,46.75,76018.92,0.0,-0.96853,2e-05,4.63762]
[1776610581231,46.75,76020.78,0.0,-0.96849,2e-05,4.6431]
[1776610585259,46.75,76044.04,0.0,-0.96795,2e-05,4.71057]
[1776610586266,46.75,76047.5,0.0,-0.96786,2e-05,4.72059]
[1776610589491,46.75,76047.25,0.0,-0.96787,2e-05,4.71966]
[1776610595329,46.75,76044.84,0.0,-0.96795,2e-05,4.70958]
[1776610600364,46.75,76043.97,0.0,-0.96797,2e-05,4.70679]
[1776610604396,46.75,76038.51,0.0,-0.9681,2e-05,4.69075]
[1776610609434,46.75,76042.7,0.0,-0.968,2e-05,4.70275]
[1776610613462,46.75,76045.61,0.0,-0.96794,2e-05,4.71101]
[1776610618500,46.74,76044.74,0.0,-0.96796,2e-05,4.70818]
[1776610624538,46.74,76043.53,0.0,-0.96799,2e-05,4.70433]
[1776610627560,46.74,76032.89,0.0,-0.96824,2e-05,4.67332]
[1776610628567,46.74,76026.56,0.0,-0.96839,2e-05,4.65503]
[1776610630581,46.74,76027.17,0.0,-0.96837,2e-05,4.65684]
[1776610634608,46.74,76020.4,0.0,-0.96853,2e-05,4.63748]
[1776610637630,46.74,76015.8,0.0,-0.96863,2e-05,4.62443]
[1776610642666,46.75,76009.41,0.0,-0.96878,2e-05,4.6065]
[1776610647700,46.75,76011.14,0.0,-0.96873,2e-05,4.61192]
[1776610652736,46.75,76008.53,0.0,-0.96881,2e-05,4.60224]
[1776610654750,46.75,75995.4,0.0,-0.96911,2e-05,4.56498]
[1776610655757,46.75,75996.2,0.0,-0.96909,2e-05,4.56742]
[1776610660793,46.75,75993.33,0.0,-0.96915,2e-05,4.56008]
[1776610661801,46.75,75987.99,0.0,-0.96927,2e-05,4.5451]
[1776610662808,46.75,75986.55,0.0,-0.9693,2e-05,4.54123]
[1776610668849,46.76,75986.37,0.0,-0.96929,2e-05,4.54202]
[1776610677911,46.76,75987.78,0.0,-0.96924,2e-05,4.54796]
[1776610682946,46.77,75989.92,0.0,-0.96918,2e-05,4.55509]
[1776610684961,46.77,75999.93,0.0,-0.96895,2e-05,4.58419]
[1776610686975,46.77,76000.54,0.0,-0.96894,2e-05,4.58608]
[1776610690197,46.77,76005.49,0.0,-0.96882,2e-05,4.60078]
[1776610696039,46.77,76006.17,0.0,-0.9688,2e-05,4.60332]
[1776610702084,46.77,76004.62,0.0,-0.96883,2e-05,4.5997]
[1776610707114,46.77,76003.49,0.0,-0.96885,2e-05,4.59706]
[1776610712150,46.78,76004.09,0.0,-0.96885,2e-05,4.59669]
[1776610717186,46.78,75999.34,0.0,-0.96895,2e-05,4.58372]
[1776610724238,46.78,75999.35,0.0,-0.96894,2e-05,4.58468]
[1776610726256,46.78,76034.25,0.0,-0.96813,2e-05,4.68525]
[1776610727262,46.78,76039.98,0.0,-0.968,2e-05,4.70183]
[1776610728267,46.78,76040.71,0.0,-0.96798,2e-05,4.70389]
[1776610733303,46.78,76038.77,0.0,-0.96803,2e-05,4.69794]
[1776610738338,46.78,76035.56,0.0,-0.96811,2e-05,4.6884]
[1776610743374,46.78,76037.4,0.0,-0.96807,2e-05,4.69349]
[1776610748409,46.78,76035.72,0.0,-0.96811,2e-05,4.68846]
[1776610756463,46.78,76036.36,0.0,-0.9681,2e-05,4.69002]
[1776610761499,46.78,76036.89,0.0,-0.96809,2e-05,4.69138]
[1776610763511,46.78,76023.65,0.0,-0.96839,2e-05,4.65303]
[1776610764519,46.78,76024.25,0.0,-0.96838,2e-05,4.65479]
[1776610769554,46.78,76026.37,0.0,-0.96833,2e-05,4.66104]
[1776610774590,46.78,76026.55,0.0,-0.96834,2e-05,4.65901]
[1776610779627,46.78,76025.54,0.0,-0.96836,2e-05,4.65627]
[1776610783655,46.78,76034.35,0.0,-0.96816,2e-05,4.68188]
[1776610784662,46.78,76037.13,0.0,-0.96809,2e-05,4.68993]
[1776610789697,46.78,76037.08,0.0,-0.96809,2e-05,4.68974]
[1776610794733,46.78,76039.27,0.0,-0.96804,2e-05,4.69603]
[1776610800774,46.78,76039.32,0.0,-0.96804,2e-05,4.69606]
[1776610804802,46.78,76044.99,0.0,-0.96791,2e-05,4.71244]
[1776610809839,46.78,76045.23,0.0,-0.96791,2e-05,4.71292]
[1776610816886,46.78,76043.6,0.0,-0.96795,2e-05,4.70781]
[1776610823936,46.78,76043.61,0.0,-0.96795,2e-05,4.70751]
[1776610828970,46.77,76044.24,0.0,-0.96794,2e-05,4.70912]
[1776610831181,46.77,76035.91,0.0,-0.96815,2e-05,4.68211]
[1776610841251,46.77,76034.17,0.0,-0.96819,2e-05,4.67707]
[1776610844075,46.77,76020.52,0.0,-0.96851,2e-05,4.63769]
[1776610845083,46.77,76017.0,0.0,-0.96859,2e-05,4.62765]
[1776610847097,46.77,76010.64,0.0,-0.96873,2e-05,4.6096]
[1776610849111,46.78,76004.54,0.0,-0.96887,2e-05,4.59252]
[1776610850119,46.78,75998.84,0.0,-0.969,2e-05,4.57625]
[1776610851321,46.78,75998.42,0.0,-0.96901,2e-05,4.57521]
[1776610853139,46.78,75998.42,0.0,-0.96901,2e-05,4.57557]
[1776610858175,46.78,76000.82,0.0,-0.96895,2e-05,4.58327]
[1776610861391,46.78,76000.38,0.0,-0.96895,2e-05,4.58263]
[1776610864216,46.78,75996.99,0.0,-0.96903,2e-05,4.57327]
[1776610870259,46.79,75996.57,0.0,-0.96903,2e-05,4.57313]
[1776610873280,46.79,75979.89,0.0,-0.9694,2e-05,4.52651]
[1776610875295,46.79,75984.16,0.0,-0.9693,2e-05,4.53885]
[1776610876302,46.79,75983.34,0.0,-0.96932,2e-05,4.537]
[1776610880328,46.79,75976.71,0.0,-0.96946,2e-05,4.51917]
[1776610885377,46.8,75973.12,0.0,-0.96953,2e-05,4.5103]
[1776610890404,46.8,75970.74,0.0,-0.96957,2e-05,4.50489]
[1776610891603,46.8,75955.0,0.0,-0.96994,2e-05,4.45859]
[1776610893425,46.8,75962.8,0.0,-0.96976,2e-05,4.48077]
[1776610894432,46.8,75956.72,0.0,-0.96989,2e-05,4.46436]
[1776610897454,46.81,75949.37,0.0,-0.97005,2e-05,4.4445]
[1776610898460,46.81,75943.64,0.0,-0.97017,2e-05,4.42889]
[1776610899468,46.81,75945.2,0.0,-0.97013,2e-05,4.43362]
[1776610901674,46.81,75931.44,0.0,-0.97043,2e-05,4.39615]
[1776610902490,46.81,75931.44,0.0,-0.97042,2e-05,4.39704]
[1776610905509,46.82,75923.02,0.0,-0.9706,2e-05,4.37466]
[1776610906516,46.82,75924.11,0.0,-0.97057,2e-05,4.37815]
[1776610909537,46.82,75935.49,0.0,-0.97031,2e-05,4.41143]
[1776610913566,46.83,75927.92,0.0,-0.97047,2e-05,4.39171]
[1776610914573,46.83,75926.33,0.0,-0.9705,2e-05,4.38775]
[1776610919610,46.83,75921.99,0.0,-0.97057,2e-05,4.37798]
[1776610924642,46.84,75927.74,0.0,-0.97043,2e-05,4.3965]
[1776610927665,46.84,75910.46,0.0,-0.9708,2e-05,4.34975]
[1776610928671,46.85,75909.67,0.0,-0.97081,2e-05,4.34857]
[1776610931909,46.85,75919.93,0.0,-0.97057,2e-05,4.3778]
[1776610932700,46.85,75919.93,0.0,-0.97057,2e-05,4.37874]
[1776610935722,46.86,75911.64,0.0,-0.97074,2e-05,4.35684]
[1776610936729,46.86,75910.4,0.0,-0.97076,2e-05,4.35393]
[1776610939750,46.86,75898.61,0.0,-0.971,2e-05,4.32368]
[1776610940758,46.86,75890.31,0.0,-0.97118,2e-05,4.30104]
[1776610941764,46.86,75886.62,0.0,-0.97126,2e-05,4.29158]
[1776610946805,46.87,75885.59,0.0,-0.97125,2e-05,4.29176]
[1776610948813,46.88,75892.53,0.0,-0.9711,2e-05,4.3118]
[1776610950831,46.88,75899.86,0.0,-0.97093,2e-05,4.33292]
[1776610951840,46.88,75902.17,0.0,-0.97089,2e-05,4.33717]
[1776610956875,46.89,75902.23,0.0,-0.97087,2e-05,4.33985]
[1776610961910,46.9,75904.23,0.0,-0.97081,2e-05,4.34779]
[1776610966946,46.9,75906.16,0.0,-0.97074,2e-05,4.35548]
[1776610972191,46.91,75903.15,0.0,-0.97079,2e-05,4.34959]
[1776610978023,46.92,75906.92,0.0,-0.97069,2e-05,4.36277]
[1776610981044,46.92,75919.23,0.0,-0.9704,2e-05,4.39846]
[1776610982269,46.92,75927.46,0.0,-0.97022,2e-05,4.42124]
[1776610984065,46.93,75932.03,0.0,-0.97011,2e-05,4.4347]
[1776610986080,46.93,75933.95,0.0,-0.97007,2e-05,4.44073]
[1776610990107,46.93,75939.09,0.0,-0.96994,2e-05,4.45669]
[1776610992339,46.93,75944.65,0.0,-0.96981,2e-05,4.47251]
[1776610998164,46.94,75948.2,0.0,-0.96972,2e-05,4.48422]
[1776611003199,46.94,75951.27,0.0,-0.96964,2e-05,4.49427]
[1776611008234,46.95,75953.54,0.0,-0.96958,2e-05,4.50207]
[1776611012481,46.95,75963.36,0.0,-0.96936,2e-05,4.52838]
[1776611018303,46.95,75963.9,0.0,-0.96934,2e-05,4.53112]
[1776611023339,46.96,75964.6,0.0,-0.96931,2e-05,4.53428]
[1776611028376,46.96,75965.38,0.0,-0.96929,2e-05,4.53762]
[1776611032620,46.96,75964.69,0.0,-0.96929,2e-05,4.53683]
[1776611039453,46.97,75964.01,0.0,-0.9693,2e-05,4.53651]
[1776611042718,46.97,75971.4,0.0,-0.96912,2e-05,4.55785]
[1776611043496,46.97,75990.0,0.0,-0.9687,2e-05,4.61095]
[1776611045508,46.97,75992.33,0.0,-0.96864,2e-05,4.61813]
[1776611050543,46.97,75997.7,0.0,-0.96851,2e-05,4.63388]
[1776611051549,46.97,76011.38,0.0,-0.9682,2e-05,4.67331]
[1776611052764,46.97,76006.86,0.0,-0.9683,2e-05,4.6603]
[1776611054572,46.97,75998.08,0.0,-0.9685,2e-05,4.63511]
[1776611055578,46.97,75998.25,0.0,-0.9685,2e-05,4.63565]
[1776611061618,46.98,75996.63,0.0,-0.96853,2e-05,4.63131]
[1776611066658,46.98,75996.61,0.0,-0.96853,2e-05,4.63151]
[1776611068668,46.98,76002.55,0.0,-0.9684,2e-05,4.64862]
[1776611072905,46.98,76004.92,0.0,-0.96836,2e-05,4.65278]
[1776611078739,46.98,76004.42,0.0,-0.96837,2e-05,4.6514]
[1776611083773,46.98,76001.48,0.0,-0.96844,2e-05,4.64301]
[1776611088811,46.98,76000.4,0.0,-0.96846,2e-05,4.63999]
[1776611093843,46.98,76000.99,0.0,-0.96845,2e-05,4.64176]
[1776611097885,46.98,76007.32,0.0,-0.9683,2e-05,4.65998]
[1776611098879,46.98,76024.49,0.0,-0.9679,2e-05,4.70944]
[1776611103124,46.98,76008.32,0.0,-0.96828,2e-05,4.66247]
[1776611108949,46.98,76007.4,0.0,-0.9683,2e-05,4.65979]
[1776611113994,46.98,76017.24,0.0,-0.96807,2e-05,4.68818]
[1776611114991,46.98,76016.67,0.0,-0.96809,2e-05,4.6865]
[1776611115997,46.98,76012.8,0.0,-0.96818,2e-05,4.67531]
[1776611118020,46.98,75999.02,0.0,-0.96849,2e-05,4.6357]
[1776611119020,46.98,75989.35,0.0,-0.96872,2e-05,4.60811]
[1776611120036,46.98,75988.01,0.0,-0.96875,2e-05,4.60438]
[1776611125068,46.98,75978.86,0.0,-0.96895,2e-05,4.57887]
[1776611128088,46.98,75974.85,0.0,-0.96904,2e-05,4.56789]
[1776611133123,46.98,75968.21,0.0,-0.9692,2e-05,4.5473]
[1776611136145,46.98,75962.8,0.0,-0.96932,2e-05,4.53255]
[1776611142186,46.99,75961.82,0.0,-0.96933,2e-05,4.53087]
[1776611147221,46.99,75960.87,0.0,-0.96934,2e-05,4.52909]
[1776611152261,46.99,75955.85,0.0,-0.96945,2e-05,4.51592]
[1776611156290,46.99,75964.63,0.0,-0.96925,2e-05,4.54146]
[1776611157297,46.99,75969.73,0.0,-0.96913,2e-05,4.55602]
[1776611162333,47.0,75969.86,0.0,-0.96912,2e-05,4.55714]
[1776611167368,47.0,75961.41,0.0,-0.9693,2e-05,4.53409]
[1776611168373,47.0,75952.68,0.0,-0.9695,2e-05,4.50975]
[1776611173625,47.0,75947.95,0.0,-0.9696,2e-05,4.49769]
[1776611177435,47.01,75937.14,0.0,-0.96983,2e-05,4.46853]
[1776611181464,47.01,75931.99,0.0,-0.96993,2e-05,4.45549]
[1776611186501,47.02,75930.15,0.0,-0.96996,2e-05,4.45202]
[1776611191536,47.02,75934.75,0.0,-0.96986,2e-05,4.46383]
[1776611193765,47.02,75924.87,0.0,-0.97007,2e-05,4.437]
[1776611195564,47.02,75917.34,0.0,-0.97023,2e-05,4.41685]
[1776611196571,47.03,75917.56,0.0,-0.97023,2e-05,4.41787]
[1776611201605,47.03,75914.7,0.0,-0.97027,2e-05,4.41199]
[1776611206644,47.04,75915.97,0.0,-0.97023,2e-05,4.41752]
[1776611211675,47.04,75910.83,0.0,-0.97032,2e-05,4.40528]
[1776611215703,47.05,75916.17,0.0,-0.97019,2e-05,4.4217]
[1776611216711,47.05,75916.67,0.0,-0.97018,2e-05,4.42347]
[1776611218725,47.05,75925.88,0.0,-0.96997,2e-05,4.44977]
[1776611220739,47.05,75929.59,0.0,-0.96988,2e-05,4.46076]
[1776611225775,47.06,75929.33,0.0,-0.96988,2e-05,4.46166]
[1776611230810,47.06,75929.34,0.0,-0.96986,2e-05,4.46326]
[1776611235845,47.07,75932.11,0.0,-0.96979,2e-05,4.47253]
[1776611240880,47.07,75930.91,0.0,-0.9698,2e-05,4.47066]
[1776611245916,47.08,75937.32,0.0,-0.96965,2e-05,4.49002]
[1776611247930,47.08,75934.38,0.0,-0.96971,2e-05,4.48231]
[1776611248937,47.08,75931.49,0.0,-0.96977,2e-05,4.47452]
[1776611254191,47.08,75933.3,0.0,-0.96974,2e-05,4.47838]
[1776611260020,47.09,75932.91,0.0,-0.96973,2e-05,4.47905]
[1776611265051,47.09,75934.33,0.0,-0.96969,2e-05,4.48444]
[1776611268069,47.09,75941.6,0.0,-0.96952,2e-05,4.50561]
[1776611271091,47.1,75941.38,0.0,-0.96952,2e-05,4.50571]
[1776611276126,47.1,75942.99,0.0,-0.96947,2e-05,4.51138]
[1776611280157,47.1,75958.93,0.0,-0.96911,2e-05,4.55713]
[1776611281162,47.1,75956.01,0.0,-0.96917,2e-05,4.54903]
[1776611282172,47.1,75961.23,0.0,-0.96905,2e-05,4.56394]
[1776611283175,47.1,75966.56,0.0,-0.96893,2e-05,4.57916]
[1776611284183,47.1,75966.87,0.0,-0.96892,2e-05,4.58015]
[1776611290224,47.11,75967.1,0.0,-0.96891,2e-05,4.58145]
[1776611295258,47.11,75968.42,0.0,-0.96887,2e-05,4.58586]
[1776611302313,47.11,75973.75,0.0,-0.96875,2e-05,4.60178]
[1776611306346,47.11,75965.72,0.0,-0.96893,2e-05,4.57949]
[1776611309367,47.11,75960.69,0.0,-0.96903,2e-05,4.56579]
[1776611310374,47.11,75955.14,0.0,-0.96916,2e-05,4.55032]
[1776611314613,47.12,75961.59,0.0,-0.96902,2e-05,4.56661]
[1776611320444,47.12,75962.74,0.0,-0.96899,2e-05,4.57075]
[1776611325486,47.12,75963.65,0.0,-0.96896,2e-05,4.57396]
[1776611330515,47.12,75965.76,0.0,-0.96891,2e-05,4.58046]
[1776611334759,47.12,75974.76,0.0,-0.9687,2e-05,4.60638]
[1776611335554,47.12,75974.69,0.0,-0.96871,2e-05,4.60623]
[1776611341593,47.12,75976.42,0.0,-0.96866,2e-05,4.61143]
[1776611346628,47.12,75970.32,0.0,-0.9688,2e-05,4.59431]
[1776611347635,47.12,75965.78,0.0,-0.9689,2e-05,4.5815]
[1776611352679,47.13,75966.61,0.0,-0.96888,2e-05,4.58433]
[1776611358722,47.13,75965.99,0.0,-0.96889,2e-05,4.58315]
[1776611363756,47.13,75964.54,0.0,-0.96892,2e-05,4.57951]
[1776611368793,47.13,75966.75,0.0,-0.96887,2e-05,4.58628]
[1776611375040,47.13,75966.42,0.0,-0.96889,2e-05,4.58323]
[1776611380876,47.13,75966.64,0.0,-0.96887,2e-05,4.58448]
[1776611385910,47.13,75966.14,0.0,-0.96888,2e-05,4.58358]
[1776611390946,47.14,75963.12,0.0,-0.96895,2e-05,4.57561]
[1776611395181,47.14,75950.75,0.0,-0.96922,2e-05,4.54117]
[1776611396988,47.14,75946.81,0.0,-0.96931,2e-05,4.53039]
[1776611403031,47.14,75946.67,0.0,-0.9693,2e-05,4.53113]
[1776611407061,47.14,75955.95,0.0,-0.96909,2e-05,4.55797]
[1776611408067,47.14,75957.45,0.0,-0.96905,2e-05,4.56234]
[1776611413104,47.15,75959.09,0.0,-0.96901,2e-05,4.56759]
[1776611414112,47.15,75966.39,0.0,-0.96884,2e-05,4.58838]
[1776611415322,47.15,75967.82,0.0,-0.96881,2e-05,4.59252]
[1776611421166,47.15,75969.27,0.0,-0.96877,2e-05,4.59715]
[1776611426199,47.15,75973.56,0.0,-0.96867,2e-05,4.60973]
[1776611431231,47.15,75977.6,0.0,-0.96859,2e-05,4.61887]
[1776611433246,47.15,75982.63,0.0,-0.96848,2e-05,4.63334]
[1776611434252,47.15,75976.21,0.0,-0.96862,2e-05,4.61508]
[1776611435460,47.15,75982.01,0.0,-0.96849,2e-05,4.63177]
[1776611440295,47.15,75986.74,0.0,-0.96838,2e-05,4.64551]
[1776611445330,47.15,75986.87,0.0,-0.96837,2e-05,4.64612]
[1776611448350,47.15,75998.02,0.0,-0.96811,2e-05,4.67822]
[1776611449358,47.15,75998.93,0.0,-0.96809,2e-05,4.68082]
[1776611451371,47.15,76003.11,0.0,-0.968,2e-05,4.6928]
[1776611455399,47.15,76011.2,0.0,-0.96781,2e-05,4.71598]
[1776611456406,47.15,76012.22,0.0,-0.96779,2e-05,4.71885]
[1776611458420,47.15,76006.93,0.0,-0.96791,2e-05,4.70332]
[1776611462450,47.15,75989.73,0.0,-0.96831,2e-05,4.65368]
[1776611467486,47.15,75988.68,0.0,-0.96834,2e-05,4.65075]
[1776611473526,47.15,75988.68,0.0,-0.96834,2e-05,4.65084]
[1776611477552,47.15,75977.48,0.0,-0.96859,2e-05,4.61898]
[1776611485811,47.15,75976.82,0.0,-0.9686,2e-05,4.61778]
[1776611491651,47.16,75977.07,0.0,-0.96861,2e-05,4.61637]
[1776611498701,47.16,75977.38,0.0,-0.9686,2e-05,4.61797]
[1776611500714,47.16,75967.96,0.0,-0.96881,2e-05,4.59145]
[1776611504742,47.16,75977.13,0.0,-0.96859,2e-05,4.61806]
[1776611510785,47.16,75981.58,0.0,-0.96849,2e-05,4.63133]
[1776611516023,47.16,75979.99,0.0,-0.96852,2e-05,4.62723]
[1776611521861,47.16,75980.18,0.0,-0.96851,2e-05,4.6283]
[1776611526898,47.17,75982.27,0.0,-0.96846,2e-05,4.63467]
[1776611531933,47.17,75989.42,0.0,-0.96829,2e-05,4.65545]
[1776611533945,47.17,75991.39,0.0,-0.96825,2e-05,4.66116]
[1776611538980,47.17,75991.92,0.0,-0.96823,2e-05,4.66283]
[1776611542001,47.17,75997.33,0.0,-0.96811,2e-05,4.67843]
[1776611543011,47.17,76002.51,0.0,-0.96799,2e-05,4.69335]
[1776611544033,47.17,76002.75,0.0,-0.96798,2e-05,4.69403]
[1776611549054,47.17,75997.34,0.0,-0.96811,2e-05,4.67839]
[1776611554090,47.17,76001.81,0.0,-0.96802,2e-05,4.68848]
[1776611559125,47.17,75999.43,0.0,-0.96808,2e-05,4.68151]
[1776611561139,47.17,76005.2,0.0,-0.96794,2e-05,4.69807]
[1776611566378,47.17,76005.48,0.0,-0.96794,2e-05,4.6986]
[1776611572215,47.16,76013.47,0.0,-0.96776,2e-05,4.72131]
[1776611575237,47.16,76014.34,0.0,-0.96774,2e-05,4.72351]
[1776611576448,47.16,76034.14,0.0,-0.96727,2e-05,4.78095]
[1776611577252,47.16,76034.14,0.0,-0.96727,2e-05,4.78076]
[1776611582287,47.16,76036.12,0.0,-0.96724,2e-05,4.7855]
[1776611584301,47.16,76024.61,0.0,-0.96751,2e-05,4.75152]
[1776611585309,47.16,76020.93,0.0,-0.9676,2e-05,4.74067]
[1776611590346,47.16,76018.92,0.0,-0.96765,2e-05,4.73405]
[1776611595378,47.15,76021.52,0.0,-0.9676,2e-05,4.74081]
[1776611602426,47.15,76025.78,0.0,-0.96751,2e-05,4.75193]
[1776611606658,47.15,76029.8,0.0,-0.96742,2e-05,4.76263]
[1776611609477,47.15,76041.15,0.0,-0.96716,2e-05,4.79543]
[1776611610485,47.15,76045.36,0.0,-0.96706,2e-05,4.80759]
[1776611617533,47.14,76046.26,0.0,-0.96706,2e-05,4.80624]
[1776611622567,47.14,76048.93,0.0,-0.96701,2e-05,4.81305]
[1776611627603,47.14,76049.53,0.0,-0.967,2e-05,4.81394]
[1776611632639,47.13,76045.95,0.0,-0.96709,2e-05,4.80262]
[1776611634652,47.13,76036.74,0.0,-0.96732,2e-05,4.77522]
[1776611639689,47.13,76031.42,0.0,-0.96745,2e-05,4.75867]
[1776611645729,47.13,76030.16,0.0,-0.96749,2e-05,4.75389]
[1776611646938,47.13,76037.3,0.0,-0.96732,2e-05,4.77448]
[1776611652778,47.12,76035.06,0.0,-0.96739,2e-05,4.76667]
[1776611658820,47.12,76032.78,0.0,-0.96745,2e-05,4.75878]
[1776611663858,47.12,76033.9,0.0,-0.96743,2e-05,4.76101]
[1776611668890,47.11,76032.4,0.0,-0.96748,2e-05,4.75558]
[1776611673925,47.11,76030.89,0.0,-0.96754,2e-05,4.74741]
[1776611677149,47.11,76025.6,0.0,-0.96767,2e-05,4.73148]
[1776611683010,47.11,76025.79,0.0,-0.96767,2e-05,4.73157]
[1776611688046,47.11,76025.21,0.0,-0.96768,2e-05,4.72949]
[1776611693081,47.11,76023.47,0.0,-0.96773,2e-05,4.72408]
[1776611695094,47.1,76015.94,0.0,-0.96791,2e-05,4.70196]
[1776611697288,47.1,76009.12,0.0,-0.96807,2e-05,4.68202]
[1776611699123,47.1,76008.89,0.0,-0.96808,2e-05,4.68112]
[1776611704158,47.1,76009.2,0.0,-0.96807,2e-05,4.6815]
[1776611709195,47.1,76006.95,0.0,-0.96813,2e-05,4.6746]
[1776611714227,47.1,76015.8,0.0,-0.96793,2e-05,4.69966]
[1776611715236,47.1,76015.52,0.0,-0.96793,2e-05,4.69871]
[1776611719264,47.1,76005.04,0.0,-0.96818,2e-05,4.66797]
[1776611720270,47.1,76002.9,0.0,-0.96823,2e-05,4.66174]
[1776611723291,47.1,75999.71,0.0,-0.96831,2e-05,4.65239]
[1776611727498,47.1,76006.14,0.0,-0.96816,2e-05,4.67061]
[1776611729333,47.1,76016.25,0.0,-0.96793,2e-05,4.69969]
[1776611730341,47.09,76017.82,0.0,-0.96789,2e-05,4.70419]
[1776611735379,47.09,76023.17,0.0,-0.96778,2e-05,4.7167]
[1776611741420,47.09,76026.68,0.0,-0.96771,2e-05,4.72647]
[1776611746455,47.09,76029.48,0.0,-0.96764,2e-05,4.73427]
[1776611751490,47.09,76030.71,0.0,-0.96762,2e-05,4.7375]
[1776611756527,47.09,76033.39,0.0,-0.96756,2e-05,4.74493]
[1776611757709,47.09,76040.82,0.0,-0.96738,2e-05,4.76649]
[1776611759549,47.09,76052.6,0.0,-0.9671,2e-05,4.80073]
[1776611760554,47.09,76054.36,0.0,-0.96706,2e-05,4.80572]
[1776611763576,47.09,76047.21,0.0,-0.96724,2e-05,4.78428]
[1776611768612,47.09,76049.87,0.0,-0.96718,2e-05,4.79137]
[1776611773648,47.08,76049.16,0.0,-0.9672,2e-05,4.78859]
[1776611776669,47.08,76054.39,0.0,-0.96708,2e-05,4.80346]
[1776611778683,47.08,76064.84,0.0,-0.96683,2e-05,4.83385]
[1776611779691,47.08,76066.68,0.0,-0.96679,2e-05,4.83906]
[1776611783717,47.08,76059.86,0.0,-0.96696,2e-05,4.8181]
[1776611784723,47.08,76060.62,0.0,-0.96695,2e-05,4.82015]
[1776611787745,47.08,76066.55,0.0,-0.96681,2e-05,4.837]
[1776611792781,47.07,76067.57,0.0,-0.96681,2e-05,4.83586]
[1776611797817,47.07,76064.41,0.0,-0.9669,2e-05,4.82542]
[1776611800838,47.07,76073.54,0.0,-0.96668,2e-05,4.8517]
[1776611805873,47.06,76076.17,0.0,-0.96663,2e-05,4.85821]
[1776611808061,47.06,76082.12,0.0,-0.96649,2e-05,4.8753]
[1776611809901,47.06,76086.59,0.0,-0.96639,2e-05,4.88798]
[1776611814938,47.06,76090.81,0.0,-0.9663,2e-05,4.89902]
[1776611818131,47.05,76096.5,0.0,-0.96617,2e-05,4.91506]
[1776611824000,47.05,76088.05,0.0,-0.96639,2e-05,4.88807]
[1776611829038,47.04,76089.33,0.0,-0.96637,2e-05,4.8905]
[1776611831048,47.04,76095.94,0.0,-0.96621,2e-05,4.9096]
[1776611836084,47.04,76094.4,0.0,-0.96626,2e-05,4.90347]
[1776611841119,47.03,76093.18,0.0,-0.96631,2e-05,4.8983]
[1776611842126,47.03,76105.47,0.0,-0.96601,2e-05,4.93461]
[1776611847161,47.03,76108.81,0.0,-0.96594,2e-05,4.94276]
[1776611852196,47.02,76115.15,0.0,-0.96582,2e-05,4.95704]
[1776611854213,47.02,76118.98,0.0,-0.96572,2e-05,4.96895]
[1776611856224,47.02,76113.75,0.0,-0.96585,2e-05,4.95302]
[1776611862269,47.02,76115.17,0.0,-0.96584,2e-05,4.95485]
[1776611867307,47.01,76111.62,0.0,-0.96594,2e-05,4.94216]
[1776611868481,47.01,76105.75,0.0,-0.96609,2e-05,4.9242]
[1776611870328,47.01,76105.84,0.0,-0.96609,2e-05,4.92372]
[1776611875363,47.0,76106.4,0.0,-0.9661,2e-05,4.92355]
[1776611877376,47.0,76113.09,0.0,-0.96594,2e-05,4.94284]
[1776611878551,47.0,76113.66,0.0,-0.96593,2e-05,4.94415]
[1776611884426,47.0,76119.05,0.0,-0.9658,2e-05,4.95914]
[1776611889461,47.0,76120.77,0.0,-0.96575,2e-05,4.96519]
[1776611894496,47.0,76122.9,0.0,-0.9657,2e-05,4.9724]
[1776611898691,47.0,76127.05,0.0,-0.9656,2e-05,4.98424]
[1776611904567,46.99,76127.96,0.0,-0.9656,2e-05,4.98462]
[1776611909601,46.98,76128.5,0.0,-0.9656,2e-05,4.98373]
[1776611913634,46.98,76134.39,0.0,-0.96549,2e-05,4.99669]
[1776611914639,46.98,76142.1,0.0,-0.9653,2e-05,5.02013]
[1776611915646,46.98,76155.7,0.0,-0.96496,3e-05,5.06174]
[1776611916653,46.98,76156.08,0.0,-0.96495,3e-05,5.06309]
[1776611921690,46.99,76160.8,0.0,-0.96481,3e-05,5.07944]
[1776611922700,46.99,76158.84,0.0,-0.96486,3e-05,5.07382]
[1776611927736,46.99,76156.48,0.0,-0.9649,3e-05,5.06847]
[1776611928906,46.99,76147.16,0.0,-0.96513,3e-05,5.04047]
[1776611929748,46.99,76147.16,0.0,-0.96513,3e-05,5.04088]
[1776611930754,47.0,76142.13,0.0,-0.96525,2e-05,5.02604]
[1776611931761,47.0,76142.31,0.0,-0.96524,2e-05,5.02703]
[1776611933776,47.0,76144.63,0.0,-0.96519,3e-05,5.03377]
[1776611935793,47.0,76145.8,0.0,-0.96516,3e-05,5.03698]
[1776611940831,46.99,76141.39,0.0,-0.96528,2e-05,5.02275]
[1776611942843,46.99,76134.99,0.0,-0.96544,2e-05,5.00308]
[1776611944856,46.99,76134.52,0.0,-0.96545,2e-05,5.00142]
[1776611948884,46.99,76127.62,0.0,-0.96563,2e-05,4.9802]
[1776611949892,46.99,76123.35,0.0,-0.96573,2e-05,4.96728]
[1776611950898,46.99,76119.56,0.0,-0.96583,2e-05,4.95585]
[1776611952912,46.99,76112.59,0.0,-0.966,2e-05,4.93494]
[1776611954928,46.99,76111.14,0.0,-0.96603,2e-05,4.93066]
[1776611955933,46.99,76105.73,0.0,-0.96617,2e-05,4.91452]
[1776611956940,46.99,76104.52,0.0,-0.9662,2e-05,4.91098]
[1776611961975,46.99,76103.05,0.0,-0.96623,2e-05,4.90699]
[1776611966003,46.99,76080.89,0.0,-0.96676,2e-05,4.84157]
[1776611971038,47.0,76081.09,0.0,-0.96677,2e-05,4.84029]
[1776611973053,47.0,76086.66,0.0,-0.96663,2e-05,4.85704]
[1776611976073,47.0,76076.35,0.0,-0.96688,2e-05,4.82699]
[1776611979264,47.0,76071.48,0.0,-0.96699,2e-05,4.81272]
[1776611984129,46.99,76065.38,0.0,-0.96715,2e-05,4.79387]
[1776611989334,46.99,76069.28,0.0,-0.96706,2e-05,4.80407]
[1776611995210,46.99,76070.06,0.0,-0.96705,2e-05,4.80524]
[1776612000241,46.99,76072.99,0.0,-0.96699,2e-05,4.8133]
[1776612001248,46.99,76078.87,0.0,-0.96685,2e-05,4.83049]
[1776612005278,46.99,76085.17,0.0,-0.96669,2e-05,4.84947]
[1776612011318,46.99,76081.39,0.0,-0.96678,2e-05,4.83932]
[1776612016363,46.99,76082.52,0.0,-0.96674,2e-05,4.84348]
[1776612021389,46.99,76086.7,0.0,-0.96663,2e-05,4.8566]
[1776612023406,47.0,76081.08,0.0,-0.96677,2e-05,4.84024]
[1776612024411,46.99,76072.56,0.0,-0.96698,2e-05,4.81479]
[1776612026425,46.99,76071.33,0.0,-0.96701,2e-05,4.81061]
[1776612031461,46.99,76072.7,0.0,-0.96701,2e-05,4.8105]
[1776612036499,46.98,76060.99,0.0,-0.9673,2e-05,4.77476]
[1776612037507,46.98,76059.36,0.0,-0.96734,2e-05,4.76978]
[1776612042542,46.98,76060.18,0.0,-0.96733,2e-05,4.77118]
[1776612047575,46.98,76058.88,0.0,-0.96737,2e-05,4.76644]
[1776612052611,46.98,76060.66,0.0,-0.96733,2e-05,4.77076]
[1776612057645,46.97,76059.54,0.0,-0.96736,2e-05,4.76662]
[1776612059825,46.97,76047.71,0.0,-0.96765,2e-05,4.73177]
[1776612060665,46.97,76047.71,0.0,-0.96765,2e-05,4.73163]
[1776612061672,46.97,76045.72,0.0,-0.9677,2e-05,4.72573]
[1776612066709,46.97,76046.18,0.0,-0.96769,2e-05,4.72659]
[1776612071747,46.97,76040.69,0.0,-0.96782,2e-05,4.71013]
[1776612073761,46.97,76034.81,0.0,-0.96796,2e-05,4.69295]
[1776612075772,46.97,76028.65,0.0,-0.96811,2e-05,4.67504]
[1776612080811,46.97,76025.01,0.0,-0.96819,2e-05,4.66434]
[1776612085846,46.97,76025.72,0.0,-0.96818,2e-05,4.66618]
[1776612090886,46.97,76030.52,0.0,-0.96807,2e-05,4.67981]
[1776612091888,46.97,76025.94,0.0,-0.96819,2e-05,4.66381]
[1776612096931,46.97,76025.05,0.0,-0.96822,2e-05,4.66099]
[1776612101959,46.97,76023.58,0.0,-0.96825,2e-05,4.65651]
[1776612106995,46.96,76021.6,0.0,-0.9683,2e-05,4.65056]
[1776612110185,46.96,76009.29,0.0,-0.96859,2e-05,4.61511]
[1776612113038,46.96,75993.22,0.0,-0.96895,2e-05,4.56933]
[1776612114045,46.96,75986.11,0.0,-0.96912,2e-05,4.54926]
[1776612115051,46.96,75984.97,0.0,-0.96914,2e-05,4.54616]
[1776612120086,46.97,75981.72,0.0,-0.96921,2e-05,4.53772]
[1776612122100,46.97,75970.31,0.0,-0.96946,2e-05,4.50587]
[1776612123107,46.97,75961.0,0.0,-0.96967,2e-05,4.47995]
[1776612124121,46.97,75944.51,0.0,-0.97004,2e-05,4.43418]
[1776612125121,46.97,75936.18,0.0,-0.97022,2e-05,4.41139]
[1776612126127,46.97,75933.96,0.0,-0.97026,2e-05,4.40562]
[1776612131167,46.98,75932.55,0.0,-0.97028,2e-05,4.40405]
[1776612132170,46.98,75938.39,0.0,-0.97015,2e-05,4.42023]
[1776612133178,46.98,75944.08,0.0,-0.97002,2e-05,4.43675]
[1776612136198,46.98,75936.55,0.0,-0.97017,2e-05,4.41689]
[1776612137205,46.98,75929.81,0.0,-0.97032,2e-05,4.39864]
[1776612139225,46.99,75905.62,0.0,-0.97084,2e-05,4.33306]
[1776612142240,46.99,75915.86,0.0,-0.9706,2e-05,4.36263]
[1776612144256,46.99,75909.75,0.0,-0.97073,2e-05,4.34681]
[1776612146268,47.0,75922.83,0.0,-0.97044,2e-05,4.38367]
[1776612149293,47.0,75934.0,0.0,-0.97018,2e-05,4.41576]
[1776612150492,47.0,75927.17,0.0,-0.97033,2e-05,4.39725]
[1776612152314,47.0,75917.75,0.0,-0.97055,2e-05,4.3695]
[1776612157350,47.01,75918.14,0.0,-0.97052,2e-05,4.37279]
[1776612162385,47.02,75923.56,0.0,-0.97038,2e-05,4.38985]
[1776612167421,47.02,75924.6,0.0,-0.97034,2e-05,4.39477]
[1776612172455,47.03,75925.91,0.0,-0.9703,2e-05,4.40037]
[1776612177490,47.04,75924.08,0.0,-0.97032,2e-05,4.3973]
[1776612182525,47.04,75927.45,0.0,-0.97023,2e-05,4.40856]
[1776612183532,47.04,75940.59,0.0,-0.96994,2e-05,4.4454]
[1776612184540,47.04,75943.51,0.0,-0.96987,2e-05,4.45385]
[1776612186556,47.04,75953.71,0.0,-0.96964,2e-05,4.48296]
[1776612187560,47.05,75954.24,0.0,-0.96962,2e-05,4.48471]
[1776612189575,47.05,75948.61,0.0,-0.96975,2e-05,4.46949]
[1776612190771,47.05,75950.85,0.0,-0.96969,2e-05,4.47604]
[1776612195618,47.05,75958.19,0.0,-0.96952,2e-05,4.49795]
[1776612196624,47.05,75958.34,0.0,-0.96951,2e-05,4.49861]
[1776612199648,47.05,75951.98,0.0,-0.96965,2e-05,4.48152]
[1776612200841,47.06,75945.1,0.0,-0.9698,2e-05,4.46257]
[1776612201670,47.06,75945.1,0.0,-0.9698,2e-05,4.46287]
[1776612206698,47.06,75943.74,0.0,-0.96982,2e-05,4.46048]
[1776612208711,47.06,75943.39,0.0,-0.96982,2e-05,4.4601]
[1776612213747,47.07,75953.3,0.0,-0.9696,2e-05,4.48662]
[1776612214753,47.07,75955.73,0.0,-0.96955,2e-05,4.49368]
[1776612215761,47.07,75961.45,0.0,-0.96942,2e-05,4.50997]
[1776612216770,47.07,75961.66,0.0,-0.96941,2e-05,4.51077]
[1776612221801,47.07,75962.95,0.0,-0.96937,2e-05,4.5155]
[1776612226837,47.07,75965.16,0.0,-0.96931,2e-05,4.52275]
[1776612227844,47.08,75957.55,0.0,-0.96948,2e-05,4.50156]
[1776612228851,47.08,75957.35,0.0,-0.96949,2e-05,4.50124]
[1776612233896,47.08,75961.68,0.0,-0.96938,2e-05,4.51454]
[1776612235911,47.08,75954.56,0.0,-0.96954,2e-05,4.49499]
[1776612236907,47.08,75951.13,0.0,-0.96961,2e-05,4.48563]
[1776612241942,47.09,75952.0,0.0,-0.96958,2e-05,4.48933]
[1776612242952,47.09,75963.69,0.0,-0.96932,2e-05,4.52239]
[1776612243960,47.09,75970.23,0.0,-0.96917,2e-05,4.54101]
[1776612244963,47.09,75973.28,0.0,-0.9691,2e-05,4.54979]
[1776612247984,47.09,75976.1,0.0,-0.96903,2e-05,4.5582]
[1776612249999,47.09,75984.01,0.0,-0.96885,2e-05,4.58089]
[1776612251201,47.09,75997.45,0.0,-0.96854,2e-05,4.61926]
[1776612252018,47.09,75997.45,0.0,-0.96854,2e-05,4.61931]
[1776612257047,47.09,75993.6,0.0,-0.96862,2e-05,4.60855]
[1776612259062,47.09,75989.8,0.0,-0.96871,2e-05,4.59786]
[1776612264100,47.09,75983.94,0.0,-0.96884,2e-05,4.58162]
[1776612269135,47.09,75998.42,0.0,-0.9685,2e-05,4.62336]
[1776612270141,47.09,76006.25,0.0,-0.96832,2e-05,4.64579]
[1776612271342,47.09,76006.65,0.0,-0.96833,2e-05,4.64419]
[1776612277191,47.09,76007.07,0.0,-0.96832,2e-05,4.64535]
[1776612280213,47.09,76002.23,0.0,-0.96843,2e-05,4.63152]
[1776612286254,47.09,76004.52,0.0,-0.96838,2e-05,4.63827]
[1776612291289,47.09,76007.0,0.0,-0.96832,2e-05,4.64555]
[1776612296324,47.09,76011.24,0.0,-0.96822,2e-05,4.65794]
[1776612301359,47.1,76011.83,0.0,-0.9682,2e-05,4.65984]
[1776612305388,47.1,75996.82,0.0,-0.96855,2e-05,4.61713]
[1776612309415,47.1,75991.51,0.0,-0.96867,2e-05,4.60251]
[1776612313443,47.1,75985.2,0.0,-0.96881,2e-05,4.58513]
[1776612315457,47.1,75980.15,0.0,-0.96892,2e-05,4.57113]
[1776612320494,47.1,75978.01,0.0,-0.96896,2e-05,4.56586]
[1776612325527,47.1,75970.75,0.0,-0.96912,2e-05,4.54612]
[1776612327541,47.11,75965.46,0.0,-0.96924,2e-05,4.53159]
[1776612332576,47.11,75962.42,0.0,-0.96931,2e-05,4.52135]
[1776612338618,47.11,75958.24,0.0,-0.9694,2e-05,4.51085]
[1776612341834,47.11,75952.53,0.0,-0.96952,2e-05,4.49547]
[1776612348689,47.12,75949.49,0.0,-0.96958,2e-05,4.48854]
[1776612353722,47.12,75954.27,0.0,-0.96946,2e-05,4.50299]
[1776612357753,47.12,75948.31,0.0,-0.96959,2e-05,4.48708]
[1776612358758,47.12,75940.72,0.0,-0.96976,2e-05,4.46611]
[1776612359766,47.13,75942.38,0.0,-0.96972,2e-05,4.471]
[1776612360772,47.13,75951.13,0.0,-0.96952,2e-05,4.49571]
[1776612361975,47.13,75947.48,0.0,-0.9696,2e-05,4.4857]
[1776612363793,47.13,75953.94,0.0,-0.96945,2e-05,4.50423]
[1776612364801,47.13,75956.18,0.0,-0.9694,2e-05,4.51071]
[1776612368828,47.13,75961.36,0.0,-0.96928,2e-05,4.52597]
[1776612373862,47.13,75963.42,0.0,-0.96922,2e-05,4.53257]
[1776612378899,47.14,75963.1,0.0,-0.96922,2e-05,4.53247]
[1776612385948,47.14,75964.03,0.0,-0.96919,2e-05,4.53621]
[1776612390983,47.14,75960.0,0.0,-0.96928,2e-05,4.52573]
[1776612396017,47.14,75957.32,0.0,-0.96935,2e-05,4.51644]
[1776612401053,47.15,75959.57,0.0,-0.96929,2e-05,4.52375]
[1776612406089,47.15,75960.9,0.0,-0.96925,2e-05,4.52842]
[1776612409109,47.15,75966.58,0.0,-0.96912,2e-05,4.54497]
[1776612410116,47.15,75966.45,0.0,-0.96912,2e-05,4.54475]
[1776612415153,47.15,75969.6,0.0,-0.96904,2e-05,4.55434]
[1776612417165,47.15,75976.86,0.0,-0.96887,2e-05,4.57513]
[1776612422401,47.16,75984.46,0.0,-0.9687,2e-05,4.5972]
[1776612424215,47.16,75984.98,0.0,-0.96868,2e-05,4.59883]
[1776612429252,47.16,75984.38,0.0,-0.96869,2e-05,4.5975]
[1776612434286,47.16,75984.81,0.0,-0.96868,2e-05,4.59913]
[1776612439321,47.16,75985.38,0.0,-0.96866,2e-05,4.60112]
[1776612442541,47.16,75992.71,0.0,-0.96849,2e-05,4.6222]
[1776612449396,47.16,75991.21,0.0,-0.96853,2e-05,4.61807]
[1776612454431,47.16,75992.28,0.0,-0.96852,2e-05,4.61853]
[1776612459466,47.16,75990.94,0.0,-0.96855,2e-05,4.61474]
[1776612464501,47.16,75990.38,0.0,-0.96856,2e-05,4.61323]
[1776612469536,47.16,75989.44,0.0,-0.96858,2e-05,4.61062]
[1776612474571,47.16,75986.83,0.0,-0.96864,2e-05,4.60328]
[1776612479608,47.16,75981.82,0.0,-0.96876,2e-05,4.58915]
[1776612482822,47.16,75974.91,0.0,-0.96891,2e-05,4.56972]
[1776612488669,47.16,75973.88,0.0,-0.96893,2e-05,4.56718]
[1776612491690,47.16,75968.06,0.0,-0.96906,2e-05,4.55097]
[1776612492892,47.16,75960.13,0.0,-0.96924,2e-05,4.52875]
[1776612498740,47.17,75961.95,0.0,-0.96919,2e-05,4.53471]
[1776612499746,47.17,75954.41,0.0,-0.96936,2e-05,4.51368]
[1776612504781,47.17,75962.07,0.0,-0.96918,2e-05,4.53606]
[1776612509815,47.17,75965.37,0.0,-0.9691,2e-05,4.54593]
[1776612514851,47.17,75965.07,0.0,-0.96912,2e-05,4.54296]
[1776612519887,47.17,75965.22,0.0,-0.96912,2e-05,4.54394]
[1776612527942,47.18,75965.82,0.0,-0.96909,2e-05,4.54649]
[1776612533172,47.18,75962.83,0.0,-0.96916,2e-05,4.53857]
[1776612539018,47.18,75962.29,0.0,-0.96916,2e-05,4.53775]
[1776612544053,47.18,75964.5,0.0,-0.96911,2e-05,4.54456]
[1776612548082,47.18,75958.14,0.0,-0.96925,2e-05,4.52712]
[1776612550096,47.18,75956.44,0.0,-0.96929,2e-05,4.52262]
[1776612555131,47.19,75963.17,0.0,-0.96913,2e-05,4.54229]
[1776612556137,47.19,75963.04,0.0,-0.96913,2e-05,4.54205]
[1776612562182,47.19,75963.59,0.0,-0.96911,2e-05,4.54434]
[1776612568226,47.19,75963.13,0.0,-0.96912,2e-05,4.54382]
[1776612573453,47.19,75963.57,0.0,-0.96912,2e-05,4.54304]
[1776612579302,47.2,75964.28,0.0,-0.96909,2e-05,4.54585]
[1776612587358,47.2,75965.01,0.0,-0.96907,2e-05,4.54897]
[1776612593593,47.2,75964.43,0.0,-0.96908,2e-05,4.54813]
[1776612599442,47.2,75963.9,0.0,-0.96908,2e-05,4.54746]
[1776612604480,47.21,75968.57,0.0,-0.96897,2e-05,4.56132]
[1776612607498,47.21,75963.32,0.0,-0.96909,2e-05,4.5469]
[1776612611534,47.21,75969.72,0.0,-0.96894,2e-05,4.5655]
[1776612616565,47.21,75971.76,0.0,-0.96888,2e-05,4.57181]
[1776612617572,47.21,75986.13,0.0,-0.96855,2e-05,4.6127]
[1776612618579,47.21,75986.62,0.0,-0.96854,2e-05,4.61413]
[1776612621600,47.21,75971.92,0.0,-0.96888,2e-05,4.57247]
[1776612622607,47.21,75972.46,0.0,-0.96887,2e-05,4.5741]
[1776612627642,47.21,75970.89,0.0,-0.9689,2e-05,4.57009]
[1776612629656,47.21,75965.51,0.0,-0.96902,2e-05,4.55505]
[1776612631670,47.21,75961.56,0.0,-0.96912,2e-05,4.54146]
[1776612636706,47.22,75962.14,0.0,-0.96911,2e-05,4.54382]
[1776612641740,47.22,75958.99,0.0,-0.96917,2e-05,4.5356]
[1776612646776,47.22,75956.22,0.0,-0.96923,2e-05,4.52852]
[1776612651811,47.22,75957.24,0.0,-0.9692,2e-05,4.53209]
[1776612656845,47.22,75959.17,0.0,-0.96915,2e-05,4.53819]
[1776612662012,47.23,75956.66,0.0,-0.9692,2e-05,4.53181]
[1776612664101,47.23,75921.97,0.0,-0.96997,2e-05,4.43546]
[1776612665912,47.23,75906.79,0.0,-0.97031,2e-05,4.39387]
[1776612666919,47.23,75906.79,0.0,-0.9703,2e-05,4.39424]
[1776612668934,47.23,75898.23,0.0,-0.97048,2e-05,4.3719]
[1776612670949,47.23,75888.82,0.0,-0.97068,2e-05,4.34658]
[1776612671956,47.23,75882.42,0.0,-0.97082,2e-05,4.32958]
[1776612672963,47.24,75884.2,0.0,-0.97077,2e-05,4.33491]
[1776612676024,47.24,75873.78,0.0,-0.97099,2e-05,4.30799]
[1776612677015,47.24,75866.17,0.0,-0.97115,2e-05,4.2879]
[1776612678013,47.25,75849.95,0.0,-0.97148,2e-05,4.24526]
[1776612680023,47.25,75847.36,0.0,-0.97154,2e-05,4.23852]
[1776612684250,47.25,75841.69,0.0,-0.97165,2e-05,4.22383]
[1776612688081,47.25,75855.01,0.0,-0.97137,2e-05,4.26011]
[1776612689085,47.25,75856.25,0.0,-0.97134,2e-05,4.26354]
[1776612692106,47.25,75862.98,0.0,-0.97121,2e-05,4.27987]
[1776612693114,47.25,75864.61,0.0,-0.97117,2e-05,4.28485]
[1776612694122,47.26,75853.38,0.0,-0.9714,2e-05,4.25516]
[1776612696135,47.26,75851.42,0.0,-0.97143,2e-05,4.25108]
[1776612699155,47.26,75846.53,0.0,-0.97153,2e-05,4.23935]
[1776612704395,47.27,75852.73,0.0,-0.97138,2e-05,4.25716]
[1776612710236,47.28,75858.71,0.0,-0.97123,2e-05,4.27697]
[1776612711241,47.28,75883.79,0.0,-0.97068,2e-05,4.34557]
[1776612712249,47.28,75889.82,0.0,-0.97055,2e-05,4.36251]
[1776612713258,47.28,75887.23,0.0,-0.9706,2e-05,4.35588]
[1776612718291,47.29,75888.08,0.0,-0.97056,2e-05,4.36046]
[1776612720305,47.29,75893.3,0.0,-0.97044,2e-05,4.37564]
[1776612724537,47.3,75898.18,0.0,-0.97032,2e-05,4.39071]
[1776612727357,47.3,75911.26,0.0,-0.97002,2e-05,4.42795]
[1776612728362,47.3,75924.4,0.0,-0.96973,2e-05,4.4647]
[1776612729370,47.3,75925.84,0.0,-0.9697,2e-05,4.46899]
[1776612732390,47.3,75934.74,0.0,-0.96949,2e-05,4.49458]
[1776612734612,47.31,75925.79,0.0,-0.96969,2e-05,4.47014]
[1776612737429,47.31,75922.12,0.0,-0.96976,2e-05,4.46077]
[1776612742468,47.31,75924.01,0.0,-0.96971,2e-05,4.46745]
[1776612744683,47.31,75914.56,0.0,-0.96991,2e-05,4.44181]
[1776612745483,47.31,75914.56,0.0,-0.96991,2e-05,4.44213]
[1776612750527,47.32,75915.68,0.0,-0.96987,2e-05,4.44685]
[1776612756570,47.33,75920.46,0.0,-0.96977,2e-05,4.45931]
[1776612759591,47.33,75928.96,0.0,-0.96957,2e-05,4.48385]
[1776612760600,47.33,75929.14,0.0,-0.96957,2e-05,4.48462]
[1776612765634,47.33,75931.09,0.0,-0.96951,2e-05,4.49132]
[1776612771676,47.34,75930.31,0.0,-0.96952,2e-05,4.49064]
[1776612773697,47.34,75925.24,0.0,-0.96963,2e-05,4.47702]
[1776612775709,47.34,75920.59,0.0,-0.96972,2e-05,4.46465]
[1776612778730,47.34,75915.39,0.0,-0.96983,2e-05,4.45109]
[1776612779737,47.34,75915.71,0.0,-0.96982,2e-05,4.45228]
[1776612784772,47.35,75914.97,0.0,-0.96983,2e-05,4.45175]
[1776612786786,47.35,75910.27,0.0,-0.96993,2e-05,4.43938]
[1776612791821,47.35,75911.25,0.0,-0.96989,2e-05,4.44374]
[1776612796903,47.36,75904.13,0.0,-0.97003,2e-05,4.42573]
[1776612797893,47.36,75881.99,0.0,-0.97052,2e-05,4.36495]
[1776612798905,47.36,75866.26,0.0,-0.97086,2e-05,4.32213]
[1776612799907,47.36,75846.76,0.0,-0.97128,2e-05,4.26947]
[1776612800898,47.36,75839.48,0.0,-0.97142,2e-05,4.2515]
[1776612802911,47.36,75847.23,0.0,-0.97125,2e-05,4.2725]
[1776612803920,47.37,75841.45,0.0,-0.97138,2e-05,4.25707]
[1776612805933,47.37,75834.42,0.0,-0.97152,2e-05,4.23848]
[1776612807946,47.37,75838.91,0.0,-0.97143,2e-05,4.25074]
[1776612812981,47.37,75837.16,0.0,-0.97148,2e-05,4.24398]
[1776612818016,47.37,75833.91,0.0,-0.97154,2e-05,4.23591]
[1776612821037,47.37,75821.88,0.0,-0.97179,2e-05,4.20429]
[1776612826072,47.37,75815.83,0.0,-0.97191,2e-05,4.18912]
[1776612828098,47.37,75795.15,0.0,-0.97234,2e-05,4.1343]
[1776612829093,47.37,75787.14,0.0,-0.97251,2e-05,4.11292]
[1776612830102,47.37,75795.62,0.0,-0.97234,2e-05,4.13475]
[1776612831107,47.37,75801.99,0.0,-0.97221,2e-05,4.15108]
[1776612833121,47.37,75794.55,0.0,-0.97237,2e-05,4.13066]
[1776612837148,47.36,75788.74,0.0,-0.9725,2e-05,4.11385]
[1776612838157,47.36,75778.44,0.0,-0.97271,2e-05,4.08662]
[1776612842185,47.36,75788.21,0.0,-0.97253,2e-05,4.11079]
[1776612847219,47.35,75787.84,0.0,-0.97255,2e-05,4.10799]
[1776612848228,47.35,75782.6,0.0,-0.97266,2e-05,4.09395]
[1776612849235,47.35,75769.69,0.0,-0.97292,2e-05,4.06002]
[1776612850240,47.35,75759.74,0.0,-0.97313,2e-05,4.03399]
[1776612851251,47.35,75755.98,0.0,-0.97321,2e-05,4.02405]
[1776612852256,47.35,75724.81,0.0,-0.97383,2e-05,3.94407]
[1776612853270,47.35,75725.69,0.0,-0.97381,2e-05,3.94623]
[1776612854277,47.35,75734.67,0.0,-0.97363,2e-05,3.96903]
[1776612855469,47.35,75757.2,0.0,-0.97318,2e-05,4.02672]
[1776612856290,47.35,75757.2,0.0,-0.97319,2e-05,4.02654]
[1776612857298,47.35,75759.12,0.0,-0.97315,2e-05,4.03129]
[1776612860319,47.34,75750.64,0.0,-0.97332,2e-05,4.00881]
[1776612861325,47.34,75754.13,0.0,-0.97326,2e-05,4.01761]
[1776612862333,47.34,75742.25,0.0,-0.9735,2e-05,3.98692]
[1776612863338,47.34,75741.28,0.0,-0.97352,2e-05,3.9843]
[1776612865538,47.34,75749.09,0.0,-0.97336,2e-05,4.00406]
[1776612867368,47.34,75749.47,0.0,-0.97336,2e-05,4.00473]
[1776612869381,47.34,75757.62,0.0,-0.9732,2e-05,4.02538]
[1776612870388,47.34,75750.51,0.0,-0.97334,2e-05,4.00688]
[1776612871407,47.34,75756.24,0.0,-0.97324,2e-05,4.01897]
[1776612872415,47.34,75756.44,0.0,-0.97324,2e-05,4.01931]
[1776612874427,47.34,75763.39,0.0,-0.9731,2e-05,4.03688]
[1776612875609,47.34,75764.13,0.0,-0.97309,2e-05,4.03859]
[1776612879466,47.33,75769.82,0.0,-0.97298,2e-05,4.05248]
[1776612880475,47.33,75769.6,0.0,-0.97299,2e-05,4.05168]
[1776612884504,47.33,75780.79,0.0,-0.97277,2e-05,4.0798]
[1776612885678,47.33,75775.74,0.0,-0.97287,2e-05,4.06639]
[1776612886516,47.33,75775.74,0.0,-0.97287,2e-05,4.06609]
[1776612887523,47.33,75774.25,0.0,-0.97291,2e-05,4.06197]
[1776612888539,47.33,75769.16,0.0,-0.97301,2e-05,4.04852]
[1776612889537,47.33,75765.56,0.0,-0.97309,2e-05,4.03897]
[1776612891553,47.32,75759.98,0.0,-0.9732,2e-05,4.02415]
[1776612893566,47.32,75745.63,0.0,-0.97349,2e-05,3.9869]
[1776612894572,47.32,75745.71,0.0,-0.97349,2e-05,3.98698]
[1776612895748,47.32,75753.45,0.0,-0.97334,2e-05,4.00672]
[1776612896587,47.32,75753.45,0.0,-0.97334,2e-05,4.00657]
[1776612897595,47.32,75742.53,0.0,-0.97356,2e-05,3.9784]
[1776612898601,47.32,75734.26,0.0,-0.97372,2e-05,3.95717]
[1776612899609,47.32,75729.62,0.0,-0.97382,2e-05,3.94528]
[1776612901621,47.32,75736.09,0.0,-0.97369,2e-05,3.96162]
[1776612902628,47.32,75746.32,0.0,-0.97349,2e-05,3.98768]
[1776612903639,47.32,75743.54,0.0,-0.97354,2e-05,3.98042]
[1776612905819,47.32,75739.18,0.0,-0.97363,2e-05,3.96893]
[1776612909677,47.32,75742.23,0.0,-0.97357,2e-05,3.97639]
[1776612912702,47.32,75748.12,0.0,-0.97346,2e-05,3.99112]
[1776612913705,47.32,75758.52,0.0,-0.97325,2e-05,4.01771]
[1776612914713,47.32,75754.44,0.0,-0.97334,2e-05,4.00701]
[1776612917733,47.31,75756.12,0.0,-0.97331,2e-05,4.01081]
[1776612920755,47.31,75746.41,0.0,-0.97351,2e-05,3.98536]
[1776612921761,47.31,75745.23,0.0,-0.97353,2e-05,3.98221]
[1776612924782,47.31,75731.3,0.0,-0.97381,2e-05,3.94635]
[1776612925960,47.31,75737.14,0.0,-0.97369,2e-05,3.96109]
[1776612931832,47.31,75732.71,0.0,-0.9738,2e-05,3.94688]
[1776612934861,47.31,75719.42,0.0,-0.97406,2e-05,3.91301]
[1776612936030,47.31,75706.2,0.0,-0.97432,2e-05,3.87971]
[1776612938895,47.31,75699.2,0.0,-0.97446,2e-05,3.86232]
[1776612940904,47.31,75673.89,0.0,-0.97494,2e-05,3.79954]
[1776612946111,47.31,75658.41,0.0,-0.97523,2e-05,3.76226]
[1776612947956,47.31,75635.37,0.0,-0.97566,2e-05,3.70654]
[1776612949969,47.32,75620.84,0.0,-0.97592,2e-05,3.67209]
[1776612950979,47.32,75593.62,0.0,-0.97642,2e-05,3.60682]
[1776612951990,47.32,75578.53,0.0,-0.97669,2e-05,3.57151]
[1776612952994,47.32,75583.06,0.0,-0.9766,2e-05,3.58279]
[1776612954000,47.32,75557.88,0.0,-0.97705,2e-05,3.524]
[1776612955011,47.32,75540.12,0.0,-0.97736,2e-05,3.48322]
[1776612956182,47.35,75531.92,0.0,-0.97745,2e-05,3.47106]
[1776612958033,47.35,75527.36,0.0,-0.97752,2e-05,3.4619]
[1776612959038,47.38,75510.68,0.0,-0.97774,2e-05,3.43194]
[1776612960059,47.38,75520.88,0.0,-0.97756,2e-05,3.45539]
[1776612961051,47.38,75527.92,0.0,-0.97744,2e-05,3.47237]
[1776612962058,47.38,75527.36,0.0,-0.97744,2e-05,3.47177]
[1776612964074,47.39,75522.19,0.0,-0.97752,2e-05,3.46121]
[1776612966086,47.39,75518.2,0.0,-0.97758,2e-05,3.45343]
[1776612967094,47.4,75510.37,0.0,-0.97771,2e-05,3.43614]
[1776612968105,47.42,75518.06,0.0,-0.97752,2e-05,3.46119]
[1776612969112,47.42,75514.51,0.0,-0.97757,2e-05,3.4537]
[1776612970123,47.43,75475.54,0.0,-0.97824,2e-05,3.36555]
[1776612971146,47.45,75473.66,0.0,-0.97821,2e-05,3.36966]
[1776612972143,47.48,75453.04,0.0,-0.97849,2e-05,3.33165]
[1776612973142,47.49,75425.51,0.0,-0.97894,2e-05,3.27143]
[1776612974151,47.49,75416.85,0.0,-0.97908,2e-05,3.25234]
[1776612975219,47.52,75426.95,0.0,-0.97884,2e-05,3.28473]
[1776612977173,47.59,75414.2,0.0,-0.9789,2e-05,3.27559]
[1776612978181,47.62,75425.69,0.0,-0.97864,2e-05,3.31068]
[1776612979181,47.65,75421.95,0.0,-0.97863,2e-05,3.31141]
[1776612983213,47.77,75427.88,0.0,-0.97827,2e-05,3.35938]
[1776612987284,47.78,75437.18,0.0,-0.97809,2e-05,3.38274]
[1776612988249,47.78,75454.68,0.0,-0.97778,2e-05,3.42396]
[1776612989257,47.79,75458.06,0.0,-0.97772,2e-05,3.43237]
[1776612990265,47.79,75444.5,0.0,-0.97794,2e-05,3.40231]
[1776612991271,47.79,75450.5,0.0,-0.97785,2e-05,3.41439]
[1776612992278,47.79,75454.63,0.0,-0.97777,2e-05,3.4245]
[1776612996316,47.8,75442.76,0.0,-0.97795,2e-05,3.40048]
[1776612997313,47.81,75452.04,0.0,-0.97779,2e-05,3.42226]
[1776612998322,47.81,75454.99,0.0,-0.97773,2e-05,3.42969]
[1776613000335,47.81,75462.43,0.0,-0.9776,2e-05,3.44806]
[1776613001355,47.81,75465.5,0.0,-0.97754,2e-05,3.45576]
[1776613002365,47.82,75503.14,0.0,-0.97687,2e-05,3.54328]
[1776613003365,47.82,75540.63,0.0,-0.9762,2e-05,3.63191]
[1776613004371,47.82,75546.16,0.0,-0.9761,2e-05,3.64542]
[1776613005378,47.82,75548.68,0.0,-0.97605,2e-05,3.65178]
[1776613008399,47.82,75554.5,0.0,-0.97593,2e-05,3.66667]
[1776613011429,47.83,75562.34,0.0,-0.97578,2e-05,3.68637]
[1776613012435,47.83,75564.49,0.0,-0.97574,2e-05,3.69181]
[1776613013439,47.83,75533.79,0.0,-0.9763,2e-05,3.61896]
[1776613014444,47.83,75533.11,0.0,-0.97631,2e-05,3.61775]
[1776613019479,47.84,75530.59,0.0,-0.97634,2e-05,3.61375]
[1776613020486,47.84,75530.74,0.0,-0.97633,2e-05,3.6145]
[1776613022518,47.84,75543.17,0.0,-0.9761,2e-05,3.64473]
[1776613023515,47.84,75577.93,0.0,-0.97546,2e-05,3.72837]
[1776613024517,47.84,75578.18,0.0,-0.97545,2e-05,3.72923]
[1776613025524,47.84,75586.34,0.0,-0.9753,2e-05,3.74919]
[1776613026768,47.84,75584.83,0.0,-0.97533,2e-05,3.74569]
[1776613028592,47.85,75578.24,0.0,-0.97545,2e-05,3.73008]
[1776613029562,47.85,75573.99,0.0,-0.97552,2e-05,3.72003]
[1776613030574,47.85,75579.48,0.0,-0.97542,2e-05,3.73351]
[1776613031576,47.85,75579.48,0.0,-0.97542,2e-05,3.73371]
[1776613033590,47.85,75585.37,0.0,-0.97531,2e-05,3.74838]
[1776613034597,47.85,75579.13,0.0,-0.97542,2e-05,3.73344]
[1776613035604,47.85,75579.54,0.0,-0.97541,2e-05,3.73462]
[1776613038634,47.85,75588.57,0.0,-0.97524,2e-05,3.75708]
[1776613039859,47.85,75599.52,0.0,-0.97503,2e-05,3.7839]
[1776613040640,47.85,75599.52,0.0,-0.97503,2e-05,3.78403]
[1776613043669,47.85,75604.53,0.0,-0.97493,2e-05,3.79661]
[1776613048698,47.86,75603.26,0.0,-0.97495,2e-05,3.79401]
[1776613049929,47.86,75617.92,0.0,-0.97467,2e-05,3.83015]
[1776613051720,47.86,75636.58,0.0,-0.97433,2e-05,3.87391]
[1776613052727,47.86,75641.78,0.0,-0.97423,2e-05,3.88681]
[1776613053734,47.86,75647.86,0.0,-0.97411,2e-05,3.90192]
[1776613054741,47.86,75649.62,0.0,-0.97408,2e-05,3.90625]
[1776613056756,47.86,75625.56,0.0,-0.97455,2e-05,3.84632]
[1776613057762,47.86,75621.96,0.0,-0.97461,2e-05,3.83745]
[1776613060030,47.86,75636.15,0.0,-0.97434,2e-05,3.87262]
[1776613061790,47.86,75626.49,0.0,-0.97453,2e-05,3.84869]
[1776613065818,47.86,75621.11,0.0,-0.97463,2e-05,3.83551]
[1776613068839,47.86,75627.63,0.0,-0.9745,2e-05,3.85172]
[1776613072870,47.86,75620.27,0.0,-0.97464,2e-05,3.83367]
[1776613073876,47.86,75629.74,0.0,-0.97446,2e-05,3.85709]
[1776613077904,47.86,75624.01,0.0,-0.97457,2e-05,3.84299]
[1776613082939,47.86,75617.76,0.0,-0.97469,2e-05,3.82783]
[1776613084956,47.86,75623.24,0.0,-0.97458,2e-05,3.84143]
[1776613085963,47.86,75632.05,0.0,-0.97441,2e-05,3.86322]
[1776613086969,47.86,75647.67,0.0,-0.97411,2e-05,3.9021]
[1776613088221,47.86,75644.91,0.0,-0.97417,2e-05,3.89515]
[1776613093011,47.86,75651.27,0.0,-0.97405,2e-05,3.91074]
[1776613095031,47.86,75663.49,0.0,-0.97381,2e-05,3.94123]
[1776613096036,47.86,75662.92,0.0,-0.97382,2e-05,3.93967]
[1776613101067,47.85,75661.68,0.0,-0.97385,2e-05,3.93596]
[1776613103082,47.85,75651.52,0.0,-0.97405,2e-05,3.91026]
[1776613104089,47.85,75649.95,0.0,-0.97408,2e-05,3.90627]
[1776613106105,47.85,75644.12,0.0,-0.9742,2e-05,3.89159]
[1776613110142,47.85,75632.39,0.0,-0.97442,2e-05,3.86224]
[1776613111140,47.85,75619.83,0.0,-0.97468,2e-05,3.82877]
[1776613112147,47.85,75610.56,0.0,-0.97485,2e-05,3.80603]
[1776613113154,47.85,75608.35,0.0,-0.9749,2e-05,3.8007]
[1776613116175,47.85,75599.17,0.0,-0.97507,2e-05,3.77857]
[1776613117183,47.85,75602.06,0.0,-0.97501,2e-05,3.78576]
[1776613121220,47.86,75595.35,0.0,-0.97513,2e-05,3.76987]
[1776613122218,47.86,75598.06,0.0,-0.97508,2e-05,3.77662]
[1776613124233,47.86,75593.06,0.0,-0.97517,2e-05,3.76472]
[1776613126247,47.86,75603.7,0.0,-0.97497,2e-05,3.79095]
[1776613127255,47.86,75600.38,0.0,-0.97503,2e-05,3.78294]
[1776613128506,47.86,75589.12,0.0,-0.97524,2e-05,3.75563]
[1776613129269,47.86,75589.12,0.0,-0.97524,2e-05,3.75578]
[1776613134304,47.86,75600.98,0.0,-0.97501,2e-05,3.78546]
[1776613135311,47.86,75600.33,0.0,-0.97502,2e-05,3.78398]
[1776613140347,47.86,75601.89,0.0,-0.97499,2e-05,3.78825]
[1776613145381,47.86,75604.58,0.0,-0.97494,2e-05,3.79525]
[1776613148405,47.87,75612.52,0.0,-0.97478,2e-05,3.81496]
[1776613149412,47.87,75613.55,0.0,-0.97476,2e-05,3.81754]
[1776613152434,47.87,75618.89,0.0,-0.97466,2e-05,3.83081]
[1776613154448,47.87,75637.46,0.0,-0.97431,2e-05,3.87681]
[1776613155458,47.87,75632.97,0.0,-0.97439,2e-05,3.86561]
[1776613158476,47.87,75626.57,0.0,-0.97452,2e-05,3.84966]
[1776613163510,47.87,75632.39,0.0,-0.9744,2e-05,3.864]
[1776613165525,47.87,75636.07,0.0,-0.97433,2e-05,3.87303]
[1776613168548,47.86,75644.23,0.0,-0.97418,2e-05,3.89315]
[1776613169556,47.86,75648.67,0.0,-0.97409,2e-05,3.90414]
[1776613174597,47.86,75646.39,0.0,-0.97416,2e-05,3.89553]
[1776613176614,47.86,75652.53,0.0,-0.97404,2e-05,3.9107]
[1776613181647,47.86,75656.44,0.0,-0.97397,2e-05,3.91996]
[1776613186682,47.86,75658.2,0.0,-0.97394,2e-05,3.92383]
[1776613188929,47.86,75659.81,0.0,-0.97391,2e-05,3.92748]
[1776613190709,47.86,75665.08,0.0,-0.97381,2e-05,3.9406]
[1776613195745,47.86,75660.8,0.0,-0.9739,2e-05,3.92916]
[1776613197759,47.85,75655.44,0.0,-0.974,2e-05,3.9155]
[1776613202794,47.85,75654.91,0.0,-0.97402,2e-05,3.91369]
[1776613207832,47.85,75642.32,0.0,-0.97426,2e-05,3.88178]
[1776613209070,47.85,75634.36,0.0,-0.97442,2e-05,3.86194]
[1776613214883,47.85,75631.65,0.0,-0.97447,2e-05,3.85516]
[1776613216899,47.85,75622.82,0.0,-0.97464,2e-05,3.83335]
[1776613217904,47.85,75618.1,0.0,-0.97473,2e-05,3.82177]
[1776613219140,47.85,75630.56,0.0,-0.97449,2e-05,3.85259]
[1776613222937,47.85,75631.81,0.0,-0.97447,2e-05,3.85568]
[1776613226966,47.85,75636.58,0.0,-0.97437,2e-05,3.86754]
[1776613227974,47.85,75640.68,0.0,-0.9743,2e-05,3.87771]
[1776613230994,47.85,75643.99,0.0,-0.97423,2e-05,3.88579]
[1776613233011,47.85,75656.4,0.0,-0.97401,2e-05,3.91417]
[1776613235024,47.85,75646.76,0.0,-0.9742,2e-05,3.88992]
[1776613238043,47.85,75653.06,0.0,-0.97408,2e-05,3.90544]
[1776613239283,47.85,75658.25,0.0,-0.97398,2e-05,3.91833]
[1776613245097,47.85,75658.9,0.0,-0.97397,2e-05,3.91929]
[1776613249353,47.85,75653.62,0.0,-0.97408,2e-05,3.90566]
[1776613253152,47.84,75657.94,0.0,-0.974,2e-05,3.916]
[1776613258188,47.84,75660.92,0.0,-0.97394,2e-05,3.92282]
[1776613263226,47.84,75652.87,0.0,-0.9741,2e-05,3.90196]
[1776613265242,47.84,75660.04,0.0,-0.97397,2e-05,3.91967]
[1776613266253,47.84,75659.83,0.0,-0.97397,2e-05,3.919]
[1776613269493,47.84,75668.28,0.0,-0.97381,2e-05,3.93978]
[1776613271291,47.84,75669.62,0.0,-0.97379,2e-05,3.94282]
[1776613276350,47.83,75671.35,0.0,-0.97376,2e-05,3.94635]
[1776613278349,47.83,75687.6,0.0,-0.97344,2e-05,3.98711]
[1776613279565,47.83,75688.76,0.0,-0.97342,2e-05,3.98983]
[1776613281369,47.83,75694.05,0.0,-0.97332,2e-05,4.00333]
[1776613282379,47.83,75703.26,0.0,-0.97313,2e-05,4.02708]
[1776613283384,47.83,75704.25,0.0,-0.97311,2e-05,4.02932]
[1776613287410,47.83,75725.06,0.0,-0.97269,2e-05,4.08264]
[1776613288418,47.83,75724.16,0.0,-0.97271,2e-05,4.08045]
[1776613289636,47.83,75713.76,0.0,-0.97292,2e-05,4.05381]
[1776613290432,47.83,75713.76,0.0,-0.97292,2e-05,4.05348]
[1776613295467,47.83,75719.72,0.0,-0.97283,2e-05,4.06471]
[1776613297481,47.83,75719.07,0.0,-0.97285,2e-05,4.06288]
[1776613301512,47.82,75704.95,0.0,-0.97313,2e-05,4.02634]
[1776613302518,47.82,75705.74,0.0,-0.97312,2e-05,4.02808]
[1776613303523,47.82,75712.44,0.0,-0.97299,2e-05,4.04497]
[1776613304529,47.82,75714.02,0.0,-0.97296,2e-05,4.04871]
[1776613307552,47.82,75718.44,0.0,-0.97288,2e-05,4.05909]
[1776613309776,47.82,75725.48,0.0,-0.97273,2e-05,4.07757]
[1776613311579,47.82,75729.63,0.0,-0.97264,2e-05,4.0886]
[1776613313597,47.82,75735.47,0.0,-0.97252,2e-05,4.10394]
[1776613318630,47.82,75735.03,0.0,-0.97253,2e-05,4.10331]
[1776613320643,47.82,75738.59,0.0,-0.97245,2e-05,4.11273]
[1776613324672,47.82,75743.63,0.0,-0.97235,2e-05,4.12613]
[1776613326685,47.82,75746.51,0.0,-0.97229,2e-05,4.13372]
[1776613331723,47.83,75742.85,0.0,-0.97236,2e-05,4.12441]
[1776613335761,47.83,75733.1,0.0,-0.97256,2e-05,4.09929]
[1776613336757,47.82,75727.06,0.0,-0.97269,2e-05,4.08324]
[1776613337766,47.82,75722.01,0.0,-0.97279,2e-05,4.06981]
[1776613338772,47.82,75722.3,0.0,-0.97279,2e-05,4.07018]
[1776613343806,47.82,75723.69,0.0,-0.97278,2e-05,4.07191]
[1776613350057,47.81,75726.23,0.0,-0.97274,2e-05,4.07627]
[1776613353878,47.81,75734.97,0.0,-0.97259,2e-05,4.09492]
[1776613354883,47.8,75738.7,0.0,-0.97252,2e-05,4.10421]
[1776613356900,47.8,75743.7,0.0,-0.97241,2e-05,4.11743]
[1776613358923,47.81,75743.28,0.0,-0.97242,2e-05,4.11652]
[1776613363952,47.8,75737.61,0.0,-0.97254,2e-05,4.10129]
[1776613365965,47.8,75731.79,0.0,-0.97267,2e-05,4.08545]
[1776613368985,47.8,75737.67,0.0,-0.97255,2e-05,4.10056]
[1776613373017,47.8,75745.2,0.0,-0.97239,2e-05,4.12056]
[1776613374024,47.8,75748.53,0.0,-0.97232,2e-05,4.12931]
[1776613378052,47.8,75745.82,0.0,-0.97237,2e-05,4.12249]
[1776613380274,47.8,75740.54,0.0,-0.97248,2e-05,4.109]
[1776613386110,47.81,75746.06,0.0,-0.97236,2e-05,4.12378]
[1776613391144,47.81,75748.65,0.0,-0.97231,2e-05,4.13082]
[1776613396181,47.81,75748.0,0.0,-0.97232,2e-05,4.12944]
[1776613401217,47.81,75748.44,0.0,-0.97231,2e-05,4.13104]
[1776613406252,47.81,75752.78,0.0,-0.97221,2e-05,4.14274]
[1776613411287,47.81,75755.21,0.0,-0.97218,2e-05,4.14689]
[1776613416321,47.81,75744.79,0.0,-0.97239,2e-05,4.12014]
[1776613418343,47.81,75737.89,0.0,-0.97253,2e-05,4.10249]
[1776613422364,47.81,75731.39,0.0,-0.97266,2e-05,4.08526]
[1776613427400,47.81,75731.48,0.0,-0.97267,2e-05,4.0838]
[1776613432434,47.8,75732.36,0.0,-0.97267,2e-05,4.08437]
[1776613433441,47.8,75726.2,0.0,-0.9728,2e-05,4.06813]
[1776613435455,47.8,75726.18,0.0,-0.9728,2e-05,4.06745]
[1776613436465,47.8,75719.64,0.0,-0.97294,2e-05,4.0503]
[1776613438498,47.8,75718.74,0.0,-0.97296,2e-05,4.04742]
[1776613440706,47.79,75730.52,0.0,-0.97273,2e-05,4.07718]
[1776613441500,47.79,75730.52,0.0,-0.97273,2e-05,4.07684]
[1776613442511,47.79,75738.44,0.0,-0.97257,2e-05,4.0975]
[1776613443514,47.79,75739.5,0.0,-0.97255,2e-05,4.10038]
[1776613445528,47.79,75754.46,0.0,-0.97224,2e-05,4.13955]
[1776613446536,47.79,75757.76,0.0,-0.97217,2e-05,4.14824]
[1776613451570,47.8,75756.75,0.0,-0.97219,2e-05,4.14592]
[1776613452577,47.8,75767.81,0.0,-0.97196,2e-05,4.17496]
[1776613453584,47.8,75767.56,0.0,-0.97196,2e-05,4.17432]
[1776613458621,47.8,75768.67,0.0,-0.97194,2e-05,4.17735]
[1776613464661,47.8,75769.16,0.0,-0.97193,2e-05,4.17879]
[1776613469697,47.8,75769.32,0.0,-0.97192,2e-05,4.17934]
[1776613474731,47.8,75768.02,0.0,-0.97196,2e-05,4.17353]
[1776613479768,47.8,75768.15,0.0,-0.97196,2e-05,4.17408]
[1776613484804,47.8,75769.72,0.0,-0.97193,2e-05,4.1784]
[1776613486815,47.8,75760.85,0.0,-0.97211,2e-05,4.15523]
[1776613487822,47.8,75754.06,0.0,-0.97225,2e-05,4.13755]
[1776613490846,47.8,75749.48,0.0,-0.97234,2e-05,4.12591]
[1776613495881,47.8,75743.84,0.0,-0.97246,2e-05,4.11072]
[1776613499909,47.79,75738.16,0.0,-0.97259,2e-05,4.09437]
[1776613501923,47.79,75721.55,0.0,-0.97293,2e-05,4.05073]
[1776613502966,47.79,75729.42,0.0,-0.97277,2e-05,4.07067]
[1776613503948,47.79,75734.51,0.0,-0.97267,2e-05,4.08346]
[1776613504953,47.79,75734.28,0.0,-0.97268,2e-05,4.083]
[1776613505960,47.79,75729.23,0.0,-0.97278,2e-05,4.06958]
[1776613506966,47.79,75721.46,0.0,-0.97294,2e-05,4.04923]
[1776613507973,47.79,75720.75,0.0,-0.97296,2e-05,4.04708]
[1776613513008,47.78,75719.26,0.0,-0.973,2e-05,4.04174]
[1776613518045,47.78,75711.35,0.0,-0.97317,2e-05,4.02006]
[1776613523077,47.77,75709.22,0.0,-0.97323,2e-05,4.0133]
[1776613528113,47.77,75706.96,0.0,-0.97328,2e-05,4.00621]
[1776613533150,47.76,75706.3,0.0,-0.97332,2e-05,4.00067]
[1776613538185,47.76,75705.17,0.0,-0.97335,2e-05,3.99641]
[1776613541440,47.76,75715.9,0.0,-0.97314,2e-05,4.02363]
[1776613547251,47.76,75717.91,0.0,-0.9731,2e-05,4.02868]
[1776613548257,47.76,75718.41,0.0,-0.97309,2e-05,4.03014]
[1776613549264,47.76,75727.54,0.0,-0.97291,2e-05,4.05376]
[1776613550270,47.76,75731.93,0.0,-0.97282,2e-05,4.06522]
[1776613551510,47.76,75736.8,0.0,-0.97271,2e-05,4.07804]
[1776613557319,47.76,75739.61,0.0,-0.97265,2e-05,4.08585]
[1776613562357,47.77,75739.56,0.0,-0.97265,2e-05,4.08628]
[1776613565377,47.77,75745.79,0.0,-0.97252,2e-05,4.10277]
[1776613566383,47.77,75745.49,0.0,-0.97253,2e-05,4.10208]
[1776613571653,47.77,75747.94,0.0,-0.97247,2e-05,4.10896]
[1776613575447,47.77,75753.47,0.0,-0.97236,2e-05,4.12352]
[1776613576456,47.77,75758.07,0.0,-0.97226,2e-05,4.13558]
[1776613579476,47.77,75747.72,0.0,-0.97247,2e-05,4.10876]
[1776613584511,47.77,75752.16,0.0,-0.97238,2e-05,4.12066]
[1776613589546,47.77,75759.98,0.0,-0.97222,2e-05,4.14138]
[1776613594580,47.77,75759.75,0.0,-0.97223,2e-05,4.13849]
[1776613599619,47.77,75758.37,0.0,-0.97226,2e-05,4.13519]
[1776613601862,47.77,75764.05,0.0,-0.97214,2e-05,4.15017]
[1776613607691,47.77,75764.11,0.0,-0.97214,2e-05,4.15066]
[1776613609690,47.77,75771.35,0.0,-0.97199,2e-05,4.16974]
[1776613614725,47.78,75772.96,0.0,-0.97195,2e-05,4.17409]
[1776613616739,47.78,75779.49,0.0,-0.97182,2e-05,4.1913]
[1776613622006,47.78,75785.56,0.0,-0.97169,2e-05,4.20727]
[1776613623793,47.78,75800.91,0.0,-0.97137,2e-05,4.24791]
[1776613624803,47.77,75795.58,0.0,-0.97148,2e-05,4.23363]
[1776613625816,47.77,75795.18,0.0,-0.97149,2e-05,4.23248]
[1776613627824,47.77,75800.49,0.0,-0.97138,2e-05,4.24641]
[1776613628831,47.77,75793.01,0.0,-0.97154,2e-05,4.22643]
[1776613629838,47.77,75790.24,0.0,-0.9716,2e-05,4.21902]
[1776613632087,47.77,75783.8,0.0,-0.97173,2e-05,4.20184]
[1776613633866,47.77,75764.68,0.0,-0.97213,2e-05,4.15146]
[1776613634873,47.77,75776.48,0.0,-0.97189,2e-05,4.18248]
[1776613635880,47.77,75777.58,0.0,-0.97186,2e-05,4.18537]
[1776613640915,47.77,75776.56,0.0,-0.97189,2e-05,4.18262]
[1776613641922,47.77,75770.89,0.0,-0.972,2e-05,4.16771]
[1776613642930,47.77,75768.71,0.0,-0.97205,2e-05,4.16202]
[1776613647966,47.77,75771.94,0.0,-0.97198,2e-05,4.17063]
[1776613654009,47.77,75769.28,0.0,-0.97205,2e-05,4.1613]
[1776613658041,47.77,75776.59,0.0,-0.9719,2e-05,4.18065]
[1776613660053,47.77,75770.92,0.0,-0.97202,2e-05,4.16579]
[1776613665090,47.77,75754.81,0.0,-0.97235,2e-05,4.12385]
[1776613666094,47.78,75754.25,0.0,-0.97236,2e-05,4.12249]
[1776613671129,47.78,75763.15,0.0,-0.97217,2e-05,4.14624]
[1776613674150,47.78,75763.93,0.0,-0.97215,2e-05,4.1485]
[1776613680194,47.78,75765.53,0.0,-0.97212,2e-05,4.15309]
[1776613685227,47.78,75767.13,0.0,-0.97208,2e-05,4.15761]
[1776613687262,47.78,75775.4,0.0,-0.97191,2e-05,4.17942]
[1776613688260,47.78,75783.54,0.0,-0.97174,2e-05,4.20089]
[1776613689268,47.78,75785.7,0.0,-0.97169,2e-05,4.20658]
[1776613692509,47.78,75790.81,0.0,-0.97159,2e-05,4.22001]
[1776613694306,47.78,75809.29,0.0,-0.9712,2e-05,4.26906]
[1776613695313,47.78,75809.02,0.0,-0.9712,2e-05,4.26821]
[1776613700346,47.78,75812.7,0.0,-0.97113,2e-05,4.27735]
[1776613705381,47.77,75813.97,0.0,-0.97111,2e-05,4.27992]
[1776613710416,47.78,75817.71,0.0,-0.97103,2e-05,4.29035]
[1776613714444,47.78,75823.83,0.0,-0.9709,2e-05,4.30601]
[1776613719479,47.79,75820.39,0.0,-0.97095,2e-05,4.29902]
[1776613725521,47.8,75823.36,0.0,-0.97087,2e-05,4.30962]
[1776613728543,47.8,75839.01,0.0,-0.97052,2e-05,4.35308]
[1776613729548,47.8,75838.39,0.0,-0.97053,2e-05,4.35176]
[1776613731573,47.8,75844.06,0.0,-0.9704,2e-05,4.36818]
[1776613735617,47.81,75837.58,0.0,-0.97053,2e-05,4.35197]
[1776613736611,47.81,75831.26,0.0,-0.97066,2e-05,4.33528]
[1776613741645,47.81,75837.13,0.0,-0.97052,2e-05,4.353]
[1776613746680,47.82,75836.2,0.0,-0.97053,2e-05,4.3523]
[1776613748694,47.82,75844.3,0.0,-0.97035,2e-05,4.37498]
[1776613749701,47.82,75848.58,0.0,-0.97025,2e-05,4.38694]
[1776613754739,47.83,75849.6,0.0,-0.97022,2e-05,4.39127]
[1776613759775,47.83,75847.62,0.0,-0.97025,2e-05,4.38742]
[1776613761788,47.83,75839.69,0.0,-0.97041,2e-05,4.36653]
[1776613763009,47.84,75839.45,0.0,-0.97041,2e-05,4.36658]
[1776613768837,47.84,75838.43,0.0,-0.97042,2e-05,4.36558]
[1776613773079,47.84,75820.46,0.0,-0.97082,2e-05,4.31486]
[1776613774883,47.84,75821.77,0.0,-0.97079,2e-05,4.31814]
[1776613778915,47.84,75826.03,0.0,-0.97071,2e-05,4.32856]
[1776613779920,47.84,75848.6,0.0,-0.97022,2e-05,4.39008]
[1776613781137,47.84,75854.65,0.0,-0.97008,2e-05,4.40715]
[1776613786969,47.85,75853.36,0.0,-0.9701,2e-05,4.40506]
[1776613792005,47.85,75857.63,0.0,-0.97,2e-05,4.41811]
[1776613797038,47.86,75863.68,0.0,-0.96985,2e-05,4.43624]
[1776613802072,47.86,75860.32,0.0,-0.96991,2e-05,4.42832]
[1776613807107,47.86,75857.91,0.0,-0.96996,2e-05,4.423]
[1776613810127,47.87,75863.44,0.0,-0.96983,2e-05,4.43885]
[1776613815163,47.87,75860.94,0.0,-0.96987,2e-05,4.43318]
[1776613820198,47.87,75861.53,0.0,-0.96985,2e-05,4.43595]
[1776613825233,47.88,75867.28,0.0,-0.96972,2e-05,4.45282]
[1776613827251,47.88,75861.29,0.0,-0.96984,2e-05,4.43682]
[1776613828278,47.88,75852.08,0.0,-0.97005,2e-05,4.41164]
[1776613829263,47.87,75825.12,0.0,-0.97064,2e-05,4.3378]
[1776613830273,47.87,75818.08,0.0,-0.97079,2e-05,4.31859]
[1776613833292,47.87,75811.09,0.0,-0.97096,2e-05,4.29649]
[1776613838329,47.87,75811.08,0.0,-0.97097,2e-05,4.29533]
[1776613843363,47.86,75810.45,0.0,-0.97099,2e-05,4.29255]
[1776613847400,47.86,75805.39,0.0,-0.97111,2e-05,4.27839]
[1776613848405,47.86,75760.52,0.0,-0.97205,2e-05,4.15957]
[1776613849406,47.86,75747.97,0.0,-0.97231,2e-05,4.12632]
[1776613850415,47.86,75746.06,0.0,-0.97235,2e-05,4.12091]
[1776613851640,47.86,75756.46,0.0,-0.97214,2e-05,4.14757]
[1776613852431,47.86,75756.46,0.0,-0.97215,2e-05,4.14711]
[1776613853440,47.86,75755.72,0.0,-0.97217,2e-05,4.1447]
[1776613858470,47.85,75758.39,0.0,-0.97213,2e-05,4.14977]
[1776613863508,47.84,75757.17,0.0,-0.97217,2e-05,4.14415]
[1776613866529,47.84,75765.6,0.0,-0.97201,2e-05,4.16425]
[1776613868544,47.83,75773.76,0.0,-0.97185,2e-05,4.18517]
[1776613869552,47.83,75777.89,0.0,-0.97177,2e-05,4.19494]
[1776613870559,47.83,75772.25,0.0,-0.97189,2e-05,4.1801]
[1776613871790,47.83,75759.17,0.0,-0.97217,2e-05,4.14482]
[1776613877608,47.82,75758.52,0.0,-0.9722,2e-05,4.14039]
[1776613882642,47.81,75761.56,0.0,-0.97216,2e-05,4.14606]
[1776613887678,47.81,75761.33,0.0,-0.97218,2e-05,4.14319]
[1776613891929,47.8,75769.82,0.0,-0.97204,2e-05,4.16105]
[1776613897748,47.79,75770.7,0.0,-0.97204,2e-05,4.1606]
[1776613899762,47.79,75761.79,0.0,-0.97223,2e-05,4.13644]
[1776613903790,47.78,75751.08,0.0,-0.97246,2e-05,4.107]
[1776613905805,47.78,75745.89,0.0,-0.97257,2e-05,4.09284]
[1776613910839,47.78,75739.0,0.0,-0.97273,2e-05,4.07335]
[1776613915874,47.77,75737.59,0.0,-0.97277,2e-05,4.06813]
[1776613920910,47.77,75740.08,0.0,-0.97273,2e-05,4.07299]
[1776613925947,47.76,75742.98,0.0,-0.97269,2e-05,4.07888]
[1776613926955,47.76,75749.29,0.0,-0.97256,2e-05,4.09488]
[1776613927962,47.76,75756.72,0.0,-0.97241,2e-05,4.11382]
[1776613928968,47.76,75762.56,0.0,-0.97229,2e-05,4.12864]
[1776613929975,47.76,75762.74,0.0,-0.97229,2e-05,4.12869]
[1776613932213,47.75,75771.32,0.0,-0.97212,2e-05,4.15028]
[1776613937031,47.75,75776.45,0.0,-0.97203,2e-05,4.16152]
[1776613938032,47.75,75781.62,0.0,-0.97193,2e-05,4.17466]
[1776613939040,47.75,75783.06,0.0,-0.9719,2e-05,4.17797]
[1776613942283,47.74,75775.93,0.0,-0.97206,2e-05,4.15779]
[1776613943074,47.74,75775.93,0.0,-0.97207,2e-05,4.15733]
[1776613947097,47.73,75769.77,0.0,-0.97221,2e-05,4.13943]
[1776613952353,47.73,75771.09,0.0,-0.97222,2e-05,4.13824]
[1776613958177,47.72,75772.89,0.0,-0.9722,2e-05,4.14048]
[1776613962425,47.71,75765.88,0.0,-0.97236,2e-05,4.12053]
[1776613963212,47.71,75765.88,0.0,-0.97236,2e-05,4.12015]
[1776613968247,47.71,75765.68,0.0,-0.97238,2e-05,4.1178]
[1776613970261,47.71,75760.27,0.0,-0.97249,2e-05,4.10299]
[1776613971268,47.7,75761.7,0.0,-0.97247,2e-05,4.10638]
[1776613972495,47.7,75771.93,0.0,-0.97226,2e-05,4.13271]
[1776613973282,47.7,75771.93,0.0,-0.97226,2e-05,4.13233]
[1776613978319,47.7,75774.35,0.0,-0.97223,2e-05,4.13671]
[1776613983352,47.69,75776.06,0.0,-0.97221,2e-05,4.13923]
[1776613985367,47.69,75781.31,0.0,-0.97211,2e-05,4.15218]
[1776613987379,47.69,75788.13,0.0,-0.97197,2e-05,4.16927]
[1776613988387,47.68,75787.76,0.0,-0.97198,2e-05,4.16784]
[1776613993422,47.68,75794.1,0.0,-0.97187,2e-05,4.18227]
[1776613994431,47.68,75796.69,0.0,-0.97182,2e-05,4.18862]
[1776613995438,47.67,75802.23,0.0,-0.97171,2e-05,4.20276]
[1776613996445,47.67,75803.93,0.0,-0.97167,2e-05,4.20725]
[1776613997450,47.67,75797.6,0.0,-0.97181,2e-05,4.18997]
[1776613998457,47.67,75798.63,0.0,-0.97179,2e-05,4.19218]
[1776614001479,47.67,75804.03,0.0,-0.97169,2e-05,4.2049]
[1776614006514,47.66,75808.19,0.0,-0.97161,2e-05,4.2153]
[1776614011548,47.66,75812.23,0.0,-0.97154,2e-05,4.2233]
[1776614012555,47.66,75817.59,0.0,-0.97143,2e-05,4.23751]
[1776614013561,47.66,75818.31,0.0,-0.97142,2e-05,4.23936]
[1776614017590,47.66,75823.81,0.0,-0.9713,2e-05,4.25374]
[1776614022849,47.65,75822.59,0.0,-0.97135,2e-05,4.24735]
[1776614028667,47.64,75823.24,0.0,-0.97136,2e-05,4.2461]
[1776614033702,47.63,75824.75,0.0,-0.97136,2e-05,4.24651]
[1776614038737,47.62,75822.34,0.0,-0.97144,2e-05,4.23703]
[1776614042992,47.62,75845.55,0.0,-0.97096,2e-05,4.29729]
[1776614043772,47.62,75845.55,0.0,-0.97096,2e-05,4.2971]
[1776614046793,47.62,75851.79,0.0,-0.97083,2e-05,4.31332]
[1776614048807,47.61,75858.41,0.0,-0.97069,2e-05,4.33076]
[1776614049815,47.61,75866.39,0.0,-0.97052,2e-05,4.35213]
[1776614054862,47.61,75874.29,0.0,-0.97036,2e-05,4.3722]
[1776614056864,47.61,75885.84,0.0,-0.97011,2e-05,4.40379]
[1776614057872,47.61,75891.26,0.0,-0.96999,2e-05,4.41897]
[1776614059885,47.61,75885.19,0.0,-0.97012,2e-05,4.40228]
[1776614064920,47.61,75883.79,0.0,-0.97016,2e-05,4.39732]
[1776614067941,47.6,75889.45,0.0,-0.97004,2e-05,4.41171]
[1776614069954,47.6,75883.19,0.0,-0.97019,2e-05,4.39381]
[1776614074992,47.6,75882.03,0.0,-0.97023,2e-05,4.38825]
[1776614080028,47.6,75881.66,0.0,-0.97024,2e-05,4.38619]
[1776614085061,47.59,75884.92,0.0,-0.97019,2e-05,4.39336]
[1776614087077,47.59,75877.3,0.0,-0.97036,2e-05,4.37184]
[1776614088083,47.59,75874.43,0.0,-0.97042,2e-05,4.36371]
[1776614090098,47.59,75873.43,0.0,-0.97045,2e-05,4.36039]
[1776614091107,47.59,75859.6,0.0,-0.97075,2e-05,4.32257]
[1776614092111,47.59,75860.27,0.0,-0.97074,2e-05,4.32417]
[1776614093349,47.59,75866.69,0.0,-0.9706,2e-05,4.34134]
[1776614095133,47.58,75866.7,0.0,-0.97061,2e-05,4.34086]
[1776614100168,47.58,75869.32,0.0,-0.97056,2e-05,4.34672]
[1776614105204,47.58,75871.7,0.0,-0.97052,2e-05,4.35198]
[1776614107257,47.58,75878.22,0.0,-0.97038,2e-05,4.36949]
[1776614108228,47.57,75886.89,0.0,-0.97019,2e-05,4.39265]
[1776614109233,47.57,75887.7,0.0,-0.97018,2e-05,4.39457]
[1776614113498,47.57,75874.66,0.0,-0.97047,2e-05,4.35778]
[1776614114271,47.57,75874.66,0.0,-0.97048,2e-05,4.35754]
[1776614120318,47.57,75875.04,0.0,-0.97048,2e-05,4.35723]
[1776614123568,47.56,75872.39,0.0,-0.97054,2e-05,4.34939]
[1776614129376,47.56,75876.31,0.0,-0.97047,2e-05,4.35884]
[1776614133639,47.56,75885.03,0.0,-0.9703,2e-05,4.37915]
[1776614135418,47.56,75895.57,0.0,-0.97007,2e-05,4.40756]
[1776614136430,47.56,75892.79,0.0,-0.97013,2e-05,4.39965]
[1776614138440,47.55,75903.9,0.0,-0.96989,2e-05,4.42963]
[1776614139446,47.55,75903.18,0.0,-0.96991,2e-05,4.42732]
[1776614144485,47.55,75899.73,0.0,-0.97,2e-05,4.41622]
[1776614149517,47.54,75900.1,0.0,-0.97001,2e-05,4.41569]
[1776614154553,47.54,75891.85,0.0,-0.9702,2e-05,4.3915]
[1776614155560,47.54,75889.57,0.0,-0.97025,2e-05,4.38498]
[1776614159588,47.53,75887.61,0.0,-0.9703,2e-05,4.37856]
[1776614164626,47.53,75887.52,0.0,-0.97032,2e-05,4.37708]
[1776614169658,47.53,75888.77,0.0,-0.9703,2e-05,4.37927]
[1776614175700,47.52,75889.43,0.0,-0.9703,2e-05,4.37963]
[1776614180737,47.52,75884.35,0.0,-0.97042,2e-05,4.36456]
[1776614185772,47.52,75880.65,0.0,-0.97051,2e-05,4.35345]
[1776614190809,47.51,75879.19,0.0,-0.97055,2e-05,4.34853]
[1776614194834,47.51,75875.51,0.0,-0.97065,2e-05,4.33521]
[1776614199874,47.51,75875.15,0.0,-0.97066,2e-05,4.33348]
[1776614205914,47.51,75877.3,0.0,-0.97062,2e-05,4.33844]
[1776614208935,47.51,75884.07,0.0,-0.97048,2e-05,4.35642]
[1776614209942,47.5,75885.23,0.0,-0.97046,2e-05,4.3594]
[1776614214200,47.5,75890.82,0.0,-0.97034,2e-05,4.37374]
[1776614217998,47.5,75892.64,0.0,-0.97031,2e-05,4.37808]
[1776614222051,47.5,75887.32,0.0,-0.97043,2e-05,4.3627]
[1776614223057,47.5,75877.23,0.0,-0.97065,2e-05,4.33505]
[1776614224281,47.5,75876.92,0.0,-0.97066,2e-05,4.33392]
[1776614227089,47.5,75865.29,0.0,-0.97091,2e-05,4.30215]
[1776614228095,47.49,75864.77,0.0,-0.97092,2e-05,4.30066]
[1776614233131,47.49,75863.51,0.0,-0.97096,2e-05,4.29669]
[1776614238166,47.49,75860.96,0.0,-0.97102,2e-05,4.28935]
[1776614243200,47.49,75858.4,0.0,-0.97107,2e-05,4.282]
[1776614244421,47.49,75844.93,0.0,-0.97136,2e-05,4.24576]
[1776614245215,47.49,75844.93,0.0,-0.97137,2e-05,4.24522]
[1776614247231,47.49,75835.82,0.0,-0.97157,2e-05,4.21983]
[1776614251257,47.48,75845.31,0.0,-0.9714,2e-05,4.24055]
[1776614252265,47.48,75845.75,0.0,-0.97139,2e-05,4.24118]
[1776614257302,47.47,75840.7,0.0,-0.97152,2e-05,4.22499]
[1776614261330,47.46,75835.97,0.0,-0.97164,2e-05,4.21033]
[1776614266365,47.46,75831.62,0.0,-0.97175,2e-05,4.19634]
[1776614272408,47.45,75830.38,0.0,-0.9718,2e-05,4.19021]
[1776614277447,47.44,75832.39,0.0,-0.97178,2e-05,4.1932]
[1776614282488,47.43,75831.13,0.0,-0.97182,2e-05,4.1875]
[1776614287513,47.43,75824.57,0.0,-0.97198,2e-05,4.16784]
[1776614292600,47.42,75827.37,0.0,-0.97194,2e-05,4.17309]
[1776614297634,47.41,75826.61,0.0,-0.97197,2e-05,4.16885]
[1776614301662,47.41,75833.22,0.0,-0.97185,2e-05,4.18459]
[1776614302668,47.41,75836.01,0.0,-0.97179,2e-05,4.19153]
[1776614304849,47.4,75838.11,0.0,-0.97176,2e-05,4.19615]
[1776614310725,47.39,75835.15,0.0,-0.97184,2e-05,4.18532]
[1776614315760,47.39,75829.61,0.0,-0.97199,2e-05,4.16561]
[1776614320794,47.38,75825.74,0.0,-0.97209,2e-05,4.15302]
[1776614321802,47.38,75817.95,0.0,-0.97226,2e-05,4.13202]
[1776614322809,47.38,75816.44,0.0,-0.9723,2e-05,4.12762]
[1776614327847,47.37,75816.13,0.0,-0.97232,2e-05,4.12468]
[1776614334894,47.36,75814.58,0.0,-0.97237,2e-05,4.11775]
[1776614336906,47.36,75823.25,0.0,-0.9722,2e-05,4.13975]
[1776614337914,47.36,75829.63,0.0,-0.97207,2e-05,4.15667]
[1776614338927,47.36,75829.5,0.0,-0.97207,2e-05,4.15636]
[1776614343956,47.36,75823.81,0.0,-0.97219,2e-05,4.14152]
[1776614348992,47.36,75820.2,0.0,-0.97226,2e-05,4.13221]
[1776614353019,47.36,75814.94,0.0,-0.97238,2e-05,4.11757]
[1776614358053,47.35,75814.28,0.0,-0.97241,2e-05,4.11368]
[1776614365278,47.34,75813.94,0.0,-0.97244,2e-05,4.10942]
[1776614371146,47.33,75815.39,0.0,-0.97244,2e-05,4.10864]
[1776614374168,47.33,75822.32,0.0,-0.97231,2e-05,4.1256]
[1776614375349,47.33,75816.22,0.0,-0.97244,2e-05,4.10869]
[1776614377196,47.33,75815.06,0.0,-0.97247,2e-05,4.10523]
[1776614381217,47.32,75811.51,0.0,-0.97256,2e-05,4.09431]
[1776614386252,47.32,75807.89,0.0,-0.97265,2e-05,4.08294]
[1776614387260,47.31,75818.61,0.0,-0.97243,2e-05,4.11064]
[1776614388266,47.31,75821.75,0.0,-0.97237,2e-05,4.11805]
[1776614391297,47.31,75826.87,0.0,-0.97227,2e-05,4.13069]
[1776614392293,47.31,75840.42,0.0,-0.97199,2e-05,4.16651]
[1776614395488,47.31,75852.0,0.0,-0.97174,2e-05,4.19726]
[1776614400350,47.31,75857.26,0.0,-0.97163,2e-05,4.21117]
[1776614405558,47.31,75861.04,0.0,-0.97156,2e-05,4.22101]
[1776614411428,47.31,75864.3,0.0,-0.97149,2e-05,4.22948]
[1776614414451,47.31,75853.79,0.0,-0.97171,2e-05,4.20126]
[1776614415630,47.31,75857.22,0.0,-0.97164,2e-05,4.21043]
[1776614418479,47.31,75862.98,0.0,-0.97152,2e-05,4.22587]
[1776614420493,47.31,75870.13,0.0,-0.97137,2e-05,4.24501]
[1776614425702,47.31,75870.3,0.0,-0.97136,2e-05,4.24534]
[1776614430562,47.31,75864.94,0.0,-0.97148,2e-05,4.23084]
[1776614431571,47.31,75863.19,0.0,-0.97153,2e-05,4.22358]
[1776614434591,47.31,75842.72,0.0,-0.97197,2e-05,4.1686]
[1776614435771,47.3,75824.13,0.0,-0.97236,2e-05,4.11911]
[1776614436604,47.3,75824.13,0.0,-0.97236,2e-05,4.11877]
[1776614437613,47.3,75829.15,0.0,-0.97226,2e-05,4.13167]
[1776614438620,47.3,75829.38,0.0,-0.97226,2e-05,4.13194]
[1776614440634,47.3,75823.44,0.0,-0.97239,2e-05,4.11563]
[1776614442648,47.3,75811.68,0.0,-0.97263,2e-05,4.08416]
[1776614443655,47.3,75802.05,0.0,-0.97283,2e-05,4.05877]
[1776614444670,47.3,75795.3,0.0,-0.97297,2e-05,4.04099]
[1776614445842,47.29,75799.71,0.0,-0.97289,2e-05,4.05224]
[1776614451712,47.29,75800.81,0.0,-0.97287,2e-05,4.05381]
[1776614453725,47.29,75807.17,0.0,-0.97275,2e-05,4.06996]
[1776614454732,47.29,75809.87,0.0,-0.97269,2e-05,4.07677]
[1776614457753,47.29,75803.97,0.0,-0.97282,2e-05,4.06068]
[1776614459767,47.29,75801.18,0.0,-0.97288,2e-05,4.05299]
[1776614461781,47.28,75793.13,0.0,-0.97305,2e-05,4.03171]
[1776614462788,47.28,75791.44,0.0,-0.97308,2e-05,4.02717]
[1776614467824,47.28,75795.53,0.0,-0.97301,2e-05,4.03699]
[1776614469852,47.28,75789.62,0.0,-0.97313,2e-05,4.02135]
[1776614470859,47.28,75797.28,0.0,-0.97297,2e-05,4.04106]
[1776614471863,47.28,75794.01,0.0,-0.97304,2e-05,4.03242]
[1776614474885,47.28,75789.4,0.0,-0.97314,2e-05,4.02005]
[1776614477917,47.28,75784.99,0.0,-0.97323,2e-05,4.00842]
[1776614482959,47.27,75782.44,0.0,-0.97329,2e-05,4.00109]
[1776614487997,47.27,75778.8,0.0,-0.97336,2e-05,3.99121]
[1776614491009,47.27,75783.68,0.0,-0.97328,2e-05,4.00094]
[1776614496042,47.27,75782.22,0.0,-0.97332,2e-05,3.99657]
[1776614501078,47.27,75781.56,0.0,-0.97334,2e-05,3.99429]
[1776614506267,47.27,75777.12,0.0,-0.97343,2e-05,3.98231]
[1776614512155,47.26,75777.47,0.0,-0.97343,2e-05,3.98262]
[1776614514170,47.26,75783.3,0.0,-0.97331,2e-05,3.99739]
[1776614519204,47.26,75783.63,0.0,-0.97331,2e-05,3.99759]
[1776614520211,47.26,75777.07,0.0,-0.97344,2e-05,3.98061]
[1776614525245,47.26,75780.56,0.0,-0.97338,2e-05,3.98903]
[1776614529276,47.26,75790.3,0.0,-0.97319,2e-05,4.01364]
[1776614530281,47.26,75795.5,0.0,-0.97308,2e-05,4.02692]
[1776614535316,47.26,75791.82,0.0,-0.97316,2e-05,4.01662]
[1776614541359,47.25,75790.6,0.0,-0.97319,2e-05,4.01261]
[1776614544380,47.25,75796.29,0.0,-0.97308,2e-05,4.02691]
[1776614550427,47.25,75798.93,0.0,-0.97304,2e-05,4.03288]
[1776614555462,47.25,75799.61,0.0,-0.97304,2e-05,4.03143]
[1776614560497,47.24,75800.33,0.0,-0.97303,2e-05,4.03261]
[1776614565531,47.24,75800.86,0.0,-0.97303,2e-05,4.03332]
[1776614568556,47.24,75782.91,0.0,-0.97339,2e-05,3.98665]
[1776614569569,47.24,75765.16,0.0,-0.97375,2e-05,3.94121]
[1776614570576,47.24,75755.33,0.0,-0.97394,2e-05,3.91625]
[1776614574602,47.24,75742.48,0.0,-0.9742,2e-05,3.88397]
[1776614575610,47.24,75755.16,0.0,-0.97394,2e-05,3.91617]
[1776614576760,47.24,75755.07,0.0,-0.97395,2e-05,3.91598]
[1776614579638,47.24,75749.53,0.0,-0.97405,2e-05,3.90205]
[1776614580645,47.24,75744.16,0.0,-0.97416,2e-05,3.88852]
[1776614581652,47.24,75741.9,0.0,-0.9742,2e-05,3.88289]
[1776614582661,47.24,75733.56,0.0,-0.97437,2e-05,3.86197]
[1776614583666,47.24,75740.04,0.0,-0.97424,2e-05,3.87839]
[1776614584672,47.24,75746.02,0.0,-0.97412,2e-05,3.89358]
[1776614585680,47.24,75745.69,0.0,-0.97413,2e-05,3.8928]
[1776614590717,47.25,75746.11,0.0,-0.97412,2e-05,3.89416]
[1776614592731,47.25,75755.52,0.0,-0.97393,2e-05,3.91811]
[1776614593744,47.25,75755.56,0.0,-0.97393,2e-05,3.91823]
[1776614598776,47.25,75748.96,0.0,-0.97406,2e-05,3.90159]
[1776614599781,47.25,75737.6,0.0,-0.97428,2e-05,3.87295]
[1776614600788,47.25,75737.73,0.0,-0.97428,2e-05,3.87336]
[1776614605853,47.25,75734.78,0.0,-0.97433,2e-05,3.86634]
[1776614606844,47.25,75728.83,0.0,-0.97445,2e-05,3.85147]
[1776614607842,47.25,75728.83,0.0,-0.97445,2e-05,3.85159]
[1776614612878,47.25,75732.9,0.0,-0.97438,2e-05,3.85988]
[1776614613887,47.25,75738.19,0.0,-0.97427,2e-05,3.87328]
[1776614614891,47.25,75740.93,0.0,-0.97422,2e-05,3.88026]
[1776614617043,47.25,75745.76,0.0,-0.97412,2e-05,3.89259]
[1776614621941,47.25,75753.81,0.0,-0.97396,2e-05,3.91307]
[1776614623955,47.25,75759.08,0.0,-0.97386,2e-05,3.92644]
[1776614625969,47.25,75764.76,0.0,-0.97375,2e-05,3.94087]
[1776614627114,47.25,75777.69,0.0,-0.97349,2e-05,3.97383]
[1776614628992,47.25,75777.19,0.0,-0.9735,2e-05,3.97245]
[1776614634025,47.25,75779.18,0.0,-0.97347,2e-05,3.97704]
[1776614636039,47.25,75772.95,0.0,-0.97359,2e-05,3.96088]
[1776614641079,47.25,75774.35,0.0,-0.97357,2e-05,3.96409]
[1776614646115,47.25,75776.02,0.0,-0.97354,2e-05,3.96789]
[1776614651149,47.24,75787.37,0.0,-0.97331,2e-05,3.99658]
[1776614652156,47.24,75792.76,0.0,-0.97321,2e-05,4.01034]
[1776614654170,47.24,75802.35,0.0,-0.97301,2e-05,4.03483]
[1776614655178,47.24,75807.11,0.0,-0.97292,2e-05,4.04699]
[1776614657196,47.24,75812.85,0.0,-0.9728,2e-05,4.06148]
[1776614659206,47.24,75818.54,0.0,-0.97269,2e-05,4.07583]
[1776614660212,47.24,75828.6,0.0,-0.97249,2e-05,4.10188]
[1776614665247,47.23,75831.35,0.0,-0.97244,2e-05,4.1076]
[1776614668269,47.23,75843.49,0.0,-0.9722,2e-05,4.13859]
[1776614673305,47.23,75847.8,0.0,-0.97214,2e-05,4.14553]
[1776614678347,47.22,75850.03,0.0,-0.9721,2e-05,4.14989]
[1776614679352,47.22,75868.14,0.0,-0.97173,2e-05,4.19722]
[1776614681366,47.22,75862.83,0.0,-0.97185,2e-05,4.18268]
[1776614686401,47.21,75865.66,0.0,-0.9718,2e-05,4.188]
[1776614691436,47.2,75863.1,0.0,-0.97187,2e-05,4.17943]
[1776614695463,47.21,75872.84,0.0,-0.97166,2e-05,4.20563]
[1776614700500,47.21,75867.95,0.0,-0.97177,2e-05,4.1927]
[1776614702514,47.2,75851.22,0.0,-0.97212,2e-05,4.14786]
[1776614704527,47.2,75843.91,0.0,-0.97228,2e-05,4.12776]
[1776614705534,47.2,75850.53,0.0,-0.97214,2e-05,4.14488]
[1776614710569,47.2,75852.65,0.0,-0.97212,2e-05,4.14851]
[1776614711577,47.19,75859.13,0.0,-0.97198,2e-05,4.16528]
[1776614712593,47.19,75867.95,0.0,-0.9718,2e-05,4.18883]
[1776614715605,47.19,75861.64,0.0,-0.97194,2e-05,4.17121]
[1776614720642,47.19,75862.93,0.0,-0.97193,2e-05,4.17256]
[1776614722654,47.18,75870.49,0.0,-0.97177,2e-05,4.19184]
[1776614726682,47.18,75866.27,0.0,-0.97188,2e-05,4.17881]
[1776614729704,47.17,75859.06,0.0,-0.97204,2e-05,4.15841]
[1776614734738,47.17,75862.35,0.0,-0.972,2e-05,4.16264]
[1776614736762,47.17,75855.35,0.0,-0.97216,2e-05,4.14333]
[1776614737907,47.16,75836.26,0.0,-0.97256,2e-05,4.09262]
[1776614738766,47.16,75836.26,0.0,-0.97256,2e-05,4.0923]
[1776614739774,47.16,75835.58,0.0,-0.97257,2e-05,4.09024]
[1776614742795,47.16,75826.74,0.0,-0.97276,2e-05,4.06623]
[1776614743801,47.16,75826.96,0.0,-0.97276,2e-05,4.06656]
[1776614745818,47.16,75821.73,0.0,-0.97287,2e-05,4.05242]
[1776614746826,47.16,75821.1,0.0,-0.97289,2e-05,4.05055]
[1776614751864,47.15,75822.17,0.0,-0.97287,2e-05,4.05227]
[1776614754880,47.15,75816.07,0.0,-0.973,2e-05,4.03571]
[1776614755888,47.15,75817.82,0.0,-0.97297,2e-05,4.04007]
[1776614761934,47.15,75820.47,0.0,-0.97293,2e-05,4.0457]
[1776614766966,47.14,75817.51,0.0,-0.97299,2e-05,4.0369]
[1776614771999,47.14,75818.97,0.0,-0.97297,2e-05,4.03966]
[1776614774013,47.14,75809.25,0.0,-0.97317,2e-05,4.01399]
[1776614775030,47.14,75800.59,0.0,-0.97335,2e-05,3.99143]
[1776614776028,47.14,75799.36,0.0,-0.97338,2e-05,3.98812]
[1776614778193,47.14,75797.43,0.0,-0.97342,2e-05,3.98292]
[1776614784089,47.14,75788.85,0.0,-0.9736,2e-05,3.96022]
[1776614785096,47.14,75779.93,0.0,-0.97377,2e-05,3.93733]
[1776614786104,47.14,75779.59,0.0,-0.97378,2e-05,3.93644]
[1776614788265,47.14,75768.44,0.0,-0.974,2e-05,3.90802]
[1776614789128,47.14,75768.44,0.0,-0.974,2e-05,3.90805]
[1776614790133,47.14,75756.25,0.0,-0.97424,2e-05,3.87719]
[1776614791138,47.14,75749.6,0.0,-0.97439,2e-05,3.85805]
[1776614793161,47.14,75749.13,0.0,-0.9744,2e-05,3.8571]
[1776614796174,47.14,75755.56,0.0,-0.97427,2e-05,3.87364]
[1776614797181,47.14,75754.38,0.0,-0.97429,2e-05,3.87074]
[1776614801209,47.14,75759.56,0.0,-0.97418,2e-05,3.88416]
[1776614802216,47.14,75765.29,0.0,-0.97407,2e-05,3.89872]
[1776614803223,47.14,75769.83,0.0,-0.97398,2e-05,3.91028]
[1776614804231,47.14,75771.63,0.0,-0.97395,2e-05,3.91486]
[1776614806244,47.14,75777.17,0.0,-0.97384,2e-05,3.92894]
[1776614810272,47.14,75789.37,0.0,-0.97359,2e-05,3.96001]
[1776614811279,47.14,75786.3,0.0,-0.97366,2e-05,3.95206]
[1776614816316,47.14,75786.13,0.0,-0.97366,2e-05,3.95131]
[1776614821348,47.14,75784.99,0.0,-0.97369,2e-05,3.94811]
[1776614824370,47.14,75773.27,0.0,-0.97392,2e-05,3.91806]
[1776614825377,47.14,75777.22,0.0,-0.97384,2e-05,3.92813]
[1776614826385,47.14,75784.72,0.0,-0.97369,2e-05,3.94728]
[1776614827390,47.14,75784.92,0.0,-0.97369,2e-05,3.94775]
[1776614832425,47.13,75790.86,0.0,-0.97357,2e-05,3.96274]
[1776614833433,47.13,75796.41,0.0,-0.97346,2e-05,3.97693]
[1776614834441,47.13,75794.9,0.0,-0.97349,2e-05,3.97295]
[1776614839474,47.13,75794.9,0.0,-0.9735,2e-05,3.97247]
[1776614844512,47.13,75793.89,0.0,-0.97352,2e-05,3.96939]
[1776614845520,47.13,75784.12,0.0,-0.97372,2e-05,3.94424]
[1776614846526,47.13,75784.49,0.0,-0.97371,2e-05,3.94508]
[1776614848687,47.13,75794.14,0.0,-0.97352,2e-05,3.96971]
[1776614854580,47.13,75796.46,0.0,-0.97349,2e-05,3.97284]
[1776614856597,47.13,75787.47,0.0,-0.97367,2e-05,3.94965]
[1776614860628,47.13,75797.14,0.0,-0.97348,2e-05,3.9744]
[1776614861629,47.13,75803.11,0.0,-0.97336,2e-05,3.98972]
[1776614866664,47.13,75805.55,0.0,-0.97331,2e-05,3.99567]
[1776614871699,47.13,75805.62,0.0,-0.97331,2e-05,3.99553]
[1776614876735,47.13,75807.19,0.0,-0.97328,2e-05,3.99926]
[1776614877741,47.13,75799.05,0.0,-0.97345,2e-05,3.97823]
[1776614880762,47.13,75804.59,0.0,-0.97334,2e-05,3.99241]
[1776614883783,47.12,75798.61,0.0,-0.97346,2e-05,3.97687]
[1776614885798,47.12,75787.66,0.0,-0.97368,2e-05,3.94878]
[1776614886805,47.13,75775.72,0.0,-0.97392,2e-05,3.91835]
[1776614891840,47.13,75775.09,0.0,-0.97393,2e-05,3.91705]
[1776614899050,47.13,75772.06,0.0,-0.97398,2e-05,3.9097]
[1776614904931,47.13,75766.53,0.0,-0.97409,2e-05,3.89596]
[1776614909965,47.13,75762.76,0.0,-0.97416,2e-05,3.88675]
[1776614911998,47.13,75768.47,0.0,-0.97406,2e-05,3.89887]
[1776614919190,47.13,75767.63,0.0,-0.97408,2e-05,3.89697]
[1776614921048,47.13,75774.99,0.0,-0.97393,2e-05,3.91573]
[1776614922055,47.13,75780.45,0.0,-0.97382,2e-05,3.92964]
[1776614923063,47.13,75784.46,0.0,-0.97374,2e-05,3.93985]
[1776614927093,47.13,75772.12,0.0,-0.97399,2e-05,3.90823]
[1776614928102,47.13,75770.79,0.0,-0.97402,2e-05,3.90484]
[1776614933135,47.13,75768.53,0.0,-0.97406,2e-05,3.89907]
[1776614938170,47.13,75765.65,0.0,-0.97412,2e-05,3.89176]
[1776614941192,47.13,75771.31,0.0,-0.97401,2e-05,3.90612]
[1776614942198,47.13,75770.03,0.0,-0.97403,2e-05,3.90284]
[1776614947234,47.13,75767.06,0.0,-0.97409,2e-05,3.89519]
[1776614951262,47.13,75760.48,0.0,-0.97422,2e-05,3.87844]
[1776614952269,47.13,75760.28,0.0,-0.97423,2e-05,3.87794]
[1776614955292,47.13,75755.09,0.0,-0.97433,2e-05,3.86486]
[1776614956297,47.13,75747.5,0.0,-0.97448,2e-05,3.84578]
[1776614957304,47.13,75747.87,0.0,-0.97447,2e-05,3.84677]
[1776614961332,47.13,75737.21,0.0,-0.97467,2e-05,3.82029]
[1776614962343,47.13,75736.05,0.0,-0.9747,2e-05,3.8175]
[1776614963346,47.13,75725.23,0.0,-0.9749,2e-05,3.79065]
[1776614964353,47.13,75724.0,0.0,-0.97493,2e-05,3.78776]
[1776614969546,47.13,75720.56,0.0,-0.97499,2e-05,3.78006]
[1776614971402,47.14,75701.48,0.0,-0.97536,2e-05,3.7309]
[1776614972411,47.14,75698.97,0.0,-0.97541,2e-05,3.72499]
[1776614975430,47.14,75703.28,0.0,-0.97532,2e-05,3.73643]
[1776614978451,47.14,75711.04,0.0,-0.97516,2e-05,3.75637]
[1776614980465,47.14,75711.61,0.0,-0.97515,2e-05,3.75828]
[1776614985500,47.15,75711.81,0.0,-0.97514,2e-05,3.76004]
[1776614990537,47.15,75711.32,0.0,-0.97514,2e-05,3.76011]
[1776614995570,47.16,75709.79,0.0,-0.97515,2e-05,3.75764]
[1776615000605,47.16,75714.65,0.0,-0.97505,2e-05,3.77095]
[1776615001613,47.16,75705.71,0.0,-0.97522,2e-05,3.74911]
[1776615002619,47.16,75702.78,0.0,-0.97527,2e-05,3.74218]
[1776615004632,47.16,75676.95,0.0,-0.97575,2e-05,3.67997]
[1776615007657,47.17,75663.44,0.0,-0.976,2e-05,3.64803]
[1776615008661,47.17,75666.69,0.0,-0.97593,2e-05,3.65633]
[1776615013695,47.18,75666.6,0.0,-0.97592,2e-05,3.65824]
[1776615015710,47.18,75660.89,0.0,-0.97602,2e-05,3.64529]
[1776615016718,47.18,75645.7,0.0,-0.97629,2e-05,3.60919]
[1776615017724,47.18,75650.35,0.0,-0.97621,2e-05,3.62084]
[1776615019913,47.18,75652.99,0.0,-0.97615,2e-05,3.62814]
[1776615023767,47.19,75660.47,0.0,-0.976,2e-05,3.64803]
[1776615024779,47.19,75671.6,0.0,-0.97579,2e-05,3.67542]
[1776615025781,47.19,75677.17,0.0,-0.97568,2e-05,3.68935]
[1776615026788,47.19,75683.25,0.0,-0.97556,2e-05,3.70455]
[1776615027794,47.2,75684.11,0.0,-0.97554,2e-05,3.70699]
[1776615029986,47.2,75691.14,0.0,-0.97541,2e-05,3.72487]
[1776615030816,47.2,75691.14,0.0,-0.9754,2e-05,3.72518]
[1776615035851,47.2,75691.82,0.0,-0.97539,2e-05,3.72603]
[1776615038872,47.21,75685.38,0.0,-0.97551,2e-05,3.71123]
[1776615039880,47.21,75684.8,0.0,-0.97551,2e-05,3.71016]
[1776615043089,47.21,75692.58,0.0,-0.97536,2e-05,3.73029]
[1776615043909,47.21,75692.58,0.0,-0.97536,2e-05,3.73062]
[1776615048950,47.22,75694.91,0.0,-0.9753,2e-05,3.73797]
[1776615053981,47.22,75694.7,0.0,-0.97529,2e-05,3.73902]
[1776615059017,47.23,75696.64,0.0,-0.97524,2e-05,3.74531]
[1776615061034,47.23,75706.12,0.0,-0.97506,2e-05,3.76926]
[1776615062055,47.23,75711.67,0.0,-0.97495,2e-05,3.78325]
[1776615063234,47.23,75723.79,0.0,-0.97471,2e-05,3.81361]
[1776615064056,47.23,75723.79,0.0,-0.97471,2e-05,3.81381]
[1776615069089,47.23,75728.09,0.0,-0.97462,2e-05,3.82547]
[1776615072110,47.24,75733.65,0.0,-0.97451,2e-05,3.83989]
[1776615077145,47.24,75733.05,0.0,-0.97452,2e-05,3.83915]
[1776615082181,47.24,75742.59,0.0,-0.97432,2e-05,3.86382]
[1776615083375,47.24,75742.86,0.0,-0.97432,2e-05,3.86473]
[1776615089230,47.24,75747.11,0.0,-0.97423,2e-05,3.876]
[1776615093445,47.24,75741.03,0.0,-0.97436,2e-05,3.85868]
[1776615095272,47.24,75740.48,0.0,-0.97437,2e-05,3.85742]
[1776615100307,47.25,75742.66,0.0,-0.97432,2e-05,3.8636]
[1776615106349,47.25,75742.09,0.0,-0.97433,2e-05,3.86282]
[1776615111387,47.25,75740.17,0.0,-0.97436,2e-05,3.85853]
[1776615113587,47.25,75733.25,0.0,-0.97449,2e-05,3.84138]
[1776615114408,47.25,75733.25,0.0,-0.97449,2e-05,3.84151]
[1776615118434,47.25,75729.77,0.0,-0.97456,2e-05,3.83337]
[1776615122462,47.26,75736.52,0.0,-0.97442,2e-05,3.85087]
[1776615126489,47.26,75728.37,0.0,-0.97457,2e-05,3.83095]
[1776615127497,47.26,75727.08,0.0,-0.9746,2e-05,3.82789]
[1776615129511,47.26,75721.1,0.0,-0.97471,2e-05,3.8133]
[1776615130518,47.26,75714.09,0.0,-0.97485,2e-05,3.79605]
[1776615131526,47.26,75714.01,0.0,-0.97484,2e-05,3.79608]
[1776615132532,47.26,75720.56,0.0,-0.97472,2e-05,3.81259]
[1776615133727,47.26,75721.2,0.0,-0.9747,2e-05,3.81439]
[1776615136561,47.26,75713.85,0.0,-0.97484,2e-05,3.79671]
[1776615137569,47.26,75710.71,0.0,-0.9749,2e-05,3.78915]
[1776615143798,47.27,75713.39,0.0,-0.97484,2e-05,3.79718]
[1776615149651,47.27,75708.66,0.0,-0.97492,2e-05,3.78681]
[1776615154685,47.28,75711.69,0.0,-0.97486,2e-05,3.79305]
[1776615159721,47.28,75713.71,0.0,-0.97482,2e-05,3.79921]
[1776615164756,47.28,75716.03,0.0,-0.97476,2e-05,3.80611]
[1776615169794,47.29,75716.08,0.0,-0.97475,2e-05,3.80737]
[1776615173823,47.29,75701.02,0.0,-0.97503,2e-05,3.77099]
[1776615174828,47.29,75699.53,0.0,-0.97506,2e-05,3.7676]
[1776615179864,47.3,75699.22,0.0,-0.97505,2e-05,3.76827]
[1776615184900,47.3,75700.32,0.0,-0.97502,2e-05,3.77237]
[1776615189934,47.3,75701.42,0.0,-0.97499,2e-05,3.77636]
[1776615191950,47.31,75704.37,0.0,-0.97493,2e-05,3.78413]
[1776615194969,47.31,75708.72,0.0,-0.97484,2e-05,3.79555]
[1776615200006,47.31,75702.92,0.0,-0.97495,2e-05,3.78215]
[1776615205038,47.31,75702.39,0.0,-0.97495,2e-05,3.78185]
[1776615209067,47.32,75695.05,0.0,-0.97508,2e-05,3.76449]
[1776615211083,47.32,75693.35,0.0,-0.97513,2e-05,3.75831]
[1776615216118,47.32,75694.27,0.0,-0.9751,2e-05,3.76163]
[1776615221153,47.32,75693.63,0.0,-0.97511,2e-05,3.76107]
[1776615223170,47.33,75682.77,0.0,-0.97531,2e-05,3.73478]
[1776615225181,47.33,75682.35,0.0,-0.97531,2e-05,3.73419]
[1776615230217,47.33,75681.82,0.0,-0.97531,2e-05,3.73409]
[1776615232231,47.33,75692.32,0.0,-0.97511,2e-05,3.76038]
[1776615233243,47.33,75692.42,0.0,-0.97511,2e-05,3.76083]
[1776615238276,47.34,75693.95,0.0,-0.97507,2e-05,3.76564]
[1776615243310,47.34,75695.21,0.0,-0.97504,2e-05,3.76981]
[1776615244517,47.34,75703.05,0.0,-0.97488,2e-05,3.78958]
[1776615250359,47.34,75705.69,0.0,-0.97483,2e-05,3.79702]
[1776615255396,47.35,75710.48,0.0,-0.97473,2e-05,3.80979]
[1776615260430,47.35,75712.02,0.0,-0.97469,2e-05,3.8145]
[1776615265463,47.35,75716.4,0.0,-0.9746,2e-05,3.82628]
[1776615270499,47.36,75713.44,0.0,-0.97465,2e-05,3.81973]
[1776615275534,47.36,75712.02,0.0,-0.97468,2e-05,3.81479]
[1776615278555,47.36,75700.27,0.0,-0.97491,2e-05,3.78599]
[1776615279562,47.36,75698.27,0.0,-0.97494,2e-05,3.78127]
[1776615280569,47.36,75688.98,0.0,-0.97512,2e-05,3.75884]
[1776615285604,47.37,75684.62,0.0,-0.97519,2e-05,3.74942]
[1776615290639,47.37,75686.06,0.0,-0.97515,2e-05,3.75422]
[1776615295675,47.37,75685.1,0.0,-0.97516,2e-05,3.75316]
[1776615300710,47.38,75687.52,0.0,-0.97511,2e-05,3.76033]
[1776615304948,47.38,75669.63,0.0,-0.97544,2e-05,3.71747]
[1776615305745,47.38,75669.96,0.0,-0.97543,2e-05,3.71856]
[1776615306751,47.38,75673.44,0.0,-0.97536,2e-05,3.72738]
[1776615308770,47.39,75678.77,0.0,-0.97525,2e-05,3.74103]
[1776615309773,47.39,75680.9,0.0,-0.97521,2e-05,3.74653]
[1776615314809,47.39,75681.96,0.0,-0.97518,2e-05,3.75049]
[1776615319844,47.39,75682.62,0.0,-0.97516,2e-05,3.75345]
[1776615321857,47.4,75690.76,0.0,-0.975,2e-05,3.77403]
[1776615322865,47.4,75695.3,0.0,-0.97491,2e-05,3.78548]
[1776615324879,47.4,75694.04,0.0,-0.97493,2e-05,3.78279]
[1776615328906,47.4,75702.24,0.0,-0.97477,2e-05,3.80394]
[1776615329914,47.4,75702.13,0.0,-0.97477,2e-05,3.80385]
[1776615334948,47.4,75704.45,0.0,-0.97473,2e-05,3.80801]
[1776615335956,47.41,75712.26,0.0,-0.97458,2e-05,3.82759]
[1776615336962,47.41,75714.34,0.0,-0.97454,2e-05,3.83291]
[1776615339982,47.41,75719.39,0.0,-0.97444,2e-05,3.84589]
[1776615345231,47.41,75714.38,0.0,-0.97453,2e-05,3.83396]
[1776615347032,47.41,75725.36,0.0,-0.97431,2e-05,3.86169]
[1776615349047,47.41,75728.28,0.0,-0.97426,2e-05,3.86918]
[1776615354083,47.41,75724.77,0.0,-0.97432,2e-05,3.86079]
[1776615359118,47.41,75729.12,0.0,-0.97423,2e-05,3.87217]
[1776615360123,47.41,75734.17,0.0,-0.97413,2e-05,3.88495]
[1776615361132,47.41,75739.49,0.0,-0.97403,2e-05,3.89843]
[1776615362138,47.41,75743.83,0.0,-0.97394,2e-05,3.90944]
[1776615363145,47.41,75758.35,0.0,-0.97365,2e-05,3.94632]
[1776615364155,47.41,75773.11,0.0,-0.97336,2e-05,3.98401]
[1776615365376,47.41,75777.4,0.0,-0.97327,2e-05,3.99492]
[1776615370220,47.41,75769.64,0.0,-0.97343,2e-05,3.97441]
[1776615371206,47.41,75755.46,0.0,-0.97372,2e-05,3.93813]
[1776615372215,47.41,75751.28,0.0,-0.9738,2e-05,3.92748]
[1776615375446,47.41,75741.13,0.0,-0.974,2e-05,3.90173]
[1776615376242,47.41,75741.13,0.0,-0.974,2e-05,3.90225]
[1776615378254,47.41,75736.01,0.0,-0.9741,2e-05,3.88937]
[1776615379262,47.41,75735.46,0.0,-0.97411,2e-05,3.88803]
[1776615384298,47.41,75735.79,0.0,-0.9741,2e-05,3.88909]
[1776615389333,47.41,75735.93,0.0,-0.9741,2e-05,3.88967]
[1776615394368,47.41,75747.11,0.0,-0.97389,2e-05,3.9157]
[1776615395587,47.41,75748.95,0.0,-0.97385,2e-05,3.92038]
[1776615396382,47.41,75748.95,0.0,-0.97385,2e-05,3.92036]
[1776615401417,47.41,75754.95,0.0,-0.97373,2e-05,3.93555]
[1776615402424,47.41,75755.37,0.0,-0.97373,2e-05,3.93658]
[1776615407458,47.41,75756.97,0.0,-0.9737,2e-05,3.94044]
[1776615410487,47.41,75764.82,0.0,-0.97354,2e-05,3.96029]
[1776615411493,47.41,75763.9,0.0,-0.97356,2e-05,3.95786]
[1776615415728,47.41,75749.27,0.0,-0.97385,2e-05,3.92031]
[1776615418547,47.41,75734.05,0.0,-0.97415,2e-05,3.8818]
[1776615419568,47.41,75736.39,0.0,-0.97411,2e-05,3.88773]
[1776615421570,47.41,75743.42,0.0,-0.97397,2e-05,3.90554]
[1776615422575,47.41,75750.05,0.0,-0.97384,2e-05,3.92233]
[1776615423583,47.41,75754.44,0.0,-0.97375,2e-05,3.93344]
[1776615424589,47.41,75761.99,0.0,-0.9736,2e-05,3.95262]
[1776615425799,47.41,75760.88,0.0,-0.97362,2e-05,3.94962]
[1776615429624,47.41,75754.42,0.0,-0.97375,2e-05,3.93291]
[1776615430633,47.41,75753.44,0.0,-0.97377,2e-05,3.93036]
[1776615435868,47.41,75746.71,0.0,-0.97391,2e-05,3.91288]
[1776615437681,47.41,75741.05,0.0,-0.97402,2e-05,3.89851]
[1776615438688,47.41,75731.39,0.0,-0.97421,2e-05,3.87412]
[1776615439695,47.41,75729.03,0.0,-0.97426,2e-05,3.86819]
[1776615445938,47.41,75730.54,0.0,-0.97423,2e-05,3.87206]
[1776615450772,47.41,75725.79,0.0,-0.97432,2e-05,3.8602]
[1776615456010,47.41,75728.44,0.0,-0.97428,2e-05,3.86459]
[1776615461849,47.41,75724.46,0.0,-0.97436,2e-05,3.8549]
[1776615466080,47.41,75732.94,0.0,-0.97419,2e-05,3.87645]
[1776615467892,47.41,75734.26,0.0,-0.97416,2e-05,3.87987]
[1776615472927,47.41,75721.1,0.0,-0.97442,2e-05,3.84703]
[1776615473959,47.41,75716.01,0.0,-0.97452,2e-05,3.8344]
[1776615476151,47.41,75700.46,0.0,-0.97482,2e-05,3.79596]
[1776615477968,47.41,75690.92,0.0,-0.975,2e-05,3.77268]
[1776615478975,47.41,75690.57,0.0,-0.975,2e-05,3.77202]
[1776615483003,47.42,75701.98,0.0,-0.97478,2e-05,3.80104]
[1776615484015,47.42,75703.5,0.0,-0.97475,2e-05,3.80497]
[1776615486222,47.42,75694.76,0.0,-0.97491,2e-05,3.78365]
[1776615488070,47.42,75693.23,0.0,-0.97494,2e-05,3.78024]
[1776615490054,47.42,75678.32,0.0,-0.97522,2e-05,3.74396]
[1776615491062,47.42,75678.23,0.0,-0.97522,2e-05,3.744]
[1776615493076,47.42,75670.6,0.0,-0.97536,2e-05,3.72585]
[1776615494083,47.43,75668.93,0.0,-0.97539,2e-05,3.72206]
[1776615499118,47.43,75667.76,0.0,-0.9754,2e-05,3.72068]
[1776615500131,47.43,75659.81,0.0,-0.97555,2e-05,3.70161]
[1776615501133,47.43,75659.85,0.0,-0.97554,2e-05,3.70203]
[1776615502139,47.43,75665.62,0.0,-0.97543,2e-05,3.7164]
[1776615503145,47.43,75667.14,0.0,-0.9754,2e-05,3.72041]
[1776615508181,47.44,75667.44,0.0,-0.97538,2e-05,3.72261]
[1776615513216,47.44,75668.82,0.0,-0.97536,2e-05,3.72499]
[1776615518251,47.45,75666.03,0.0,-0.9754,2e-05,3.71956]
[1776615522279,47.45,75659.25,0.0,-0.97552,2e-05,3.70414]
[1776615523285,47.45,75656.39,0.0,-0.97557,2e-05,3.69749]
[1776615524292,47.45,75649.79,0.0,-0.97569,2e-05,3.68179]
[1776615525300,47.45,75649.37,0.0,-0.9757,2e-05,3.68111]
[1776615526505,47.46,75641.55,0.0,-0.97584,2e-05,3.66255]
[1776615527313,47.46,75641.55,0.0,-0.97584,2e-05,3.66291]
[1776615530335,47.46,75639.57,0.0,-0.97587,2e-05,3.65926]
[1776615532350,47.46,75621.49,0.0,-0.97619,2e-05,3.61665]
[1776615533357,47.46,75622.88,0.0,-0.97617,2e-05,3.62042]
[1776615536577,47.47,75627.66,0.0,-0.97607,2e-05,3.63315]
[1776615542420,47.48,75627.04,0.0,-0.97606,2e-05,3.63413]
[1776615544433,47.48,75633.42,0.0,-0.97594,2e-05,3.65025]
[1776615545441,47.48,75631.08,0.0,-0.97598,2e-05,3.64501]
[1776615546451,47.48,75622.27,0.0,-0.97613,2e-05,3.62428]
[1776615547454,47.48,75622.27,0.0,-0.97613,2e-05,3.62471]
[1776615548463,47.48,75606.62,0.0,-0.97641,2e-05,3.58784]
[1776615549470,47.49,75607.92,0.0,-0.97639,2e-05,3.5914]
[1776615554505,47.49,75609.29,0.0,-0.97634,2e-05,3.59699]
[1776615556717,47.5,75616.29,0.0,-0.97621,2e-05,3.61458]
[1776615558535,47.5,75615.46,0.0,-0.97622,2e-05,3.61347]
[1776615563568,47.51,75617.3,0.0,-0.97617,2e-05,3.62001]
[1776615566787,47.51,75625.61,0.0,-0.976,2e-05,3.64116]
[1776615567606,47.51,75625.61,0.0,-0.976,2e-05,3.64155]
[1776615569614,47.51,75637.24,0.0,-0.97578,2e-05,3.67028]
[1776615570620,47.52,75645.9,0.0,-0.97562,2e-05,3.69156]
[1776615571625,47.52,75647.25,0.0,-0.9756,2e-05,3.69274]
[1776615576857,47.52,75649.95,0.0,-0.97554,2e-05,3.70081]
[1776615578675,47.52,75644.28,0.0,-0.97564,2e-05,3.68768]
[1776615579681,47.52,75639.9,0.0,-0.97572,2e-05,3.67741]
[1776615581696,47.53,75636.58,0.0,-0.97578,2e-05,3.67008]
[1776615586927,47.53,75635.38,0.0,-0.97578,2e-05,3.66922]
[1776615592774,47.54,75636.68,0.0,-0.97575,2e-05,3.674]
[1776615595796,47.54,75619.49,0.0,-0.97606,2e-05,3.6337]
[1776615597001,47.54,75619.45,0.0,-0.97605,2e-05,3.63441]
[1776615601860,47.55,75627.06,0.0,-0.9759,2e-05,3.65385]
[1776615602847,47.55,75627.63,0.0,-0.97588,2e-05,3.65634]
[1776615608889,47.56,75625.57,0.0,-0.9759,2e-05,3.65356]
[1776615613924,47.57,75623.44,0.0,-0.97593,2e-05,3.65025]
[1776615618959,47.57,75630.01,0.0,-0.97579,2e-05,3.66779]
[1776615621979,47.57,75639.03,0.0,-0.97562,2e-05,3.69054]
[1776615627221,47.58,75635.28,0.0,-0.97567,2e-05,3.68303]
[1776615629033,47.58,75627.09,0.0,-0.97582,2e-05,3.66395]
[1776615634067,47.59,75631.58,0.0,-0.97574,2e-05,3.67412]
[1776615640109,47.59,75640.19,0.0,-0.97556,2e-05,3.69696]
[1776615642122,47.6,75629.04,0.0,-0.97577,2e-05,3.67072]
[1776615647360,47.6,75628.07,0.0,-0.97577,2e-05,3.67021]
[1776615653200,47.61,75626.49,0.0,-0.97578,2e-05,3.66863]
[1776615658236,47.61,75624.7,0.0,-0.9758,2e-05,3.66617]
[1776615663281,47.62,75631.37,0.0,-0.97566,2e-05,3.68404]
[1776615668312,47.63,75636.33,0.0,-0.97556,2e-05,3.69766]
[1776615672339,47.63,75628.34,0.0,-0.97569,2e-05,3.67973]
[1776615677375,47.64,75624.2,0.0,-0.97576,2e-05,3.67157]
[1776615678381,47.64,75618.1,0.0,-0.97587,2e-05,3.6573]
[1776615683417,47.64,75619.34,0.0,-0.97583,2e-05,3.66218]
[1776615687445,47.65,75609.98,0.0,-0.97599,2e-05,3.64129]
[1776615692482,47.66,75604.8,0.0,-0.97608,2e-05,3.62862]
[1776615694495,47.66,75595.8,0.0,-0.97624,2e-05,3.60807]
[1776615695504,47.66,75594.88,0.0,-0.97625,2e-05,3.60636]
[1776615697520,47.66,75589.56,0.0,-0.97634,2e-05,3.59469]
[1776615698523,47.67,75597.61,0.0,-0.97619,2e-05,3.61428]
[1776615699529,47.67,75597.15,0.0,-0.9762,2e-05,3.61363]
[1776615704566,47.67,75594.09,0.0,-0.97624,2e-05,3.60861]
[1776615707782,47.68,75586.94,0.0,-0.97636,2e-05,3.593]
[1776615709600,47.68,75587.04,0.0,-0.97635,2e-05,3.59416]
[1776615714635,47.69,75597.76,0.0,-0.97613,2e-05,3.62192]
[1776615715642,47.69,75598.29,0.0,-0.97612,2e-05,3.6236]
[1776615720677,47.7,75595.17,0.0,-0.97616,2e-05,3.61823]
[1776615725712,47.7,75603.2,0.0,-0.976,2e-05,3.63946]
[1776615726720,47.71,75594.19,0.0,-0.97616,2e-05,3.61837]
[1776615727928,47.71,75593.16,0.0,-0.97617,2e-05,3.61676]
[1776615730747,47.71,75585.89,0.0,-0.9763,2e-05,3.60035]
[1776615731754,47.71,75585.41,0.0,-0.9763,2e-05,3.59966]
[1776615736791,47.72,75578.56,0.0,-0.97641,2e-05,3.58571]
[1776615737999,47.72,75573.62,0.0,-0.97649,2e-05,3.57501]
[1776615743838,47.73,75576.52,0.0,-0.97642,2e-05,3.58472]
[1776615746859,47.74,75570.67,0.0,-0.97651,2e-05,3.57234]
[1776615751894,47.75,75576.44,0.0,-0.9764,2e-05,3.58598]
[1776615753908,47.75,75581.2,0.0,-0.97631,2e-05,3.59809]
[1776615758947,47.76,75580.38,0.0,-0.97631,2e-05,3.59826]
[1776615759949,47.76,75588.69,0.0,-0.97615,2e-05,3.61835]
[1776615761964,47.76,75594.05,0.0,-0.97605,2e-05,3.63184]
[1776615762971,47.76,75600.67,0.0,-0.97593,2e-05,3.64798]
[1776615765994,47.76,75585.99,0.0,-0.97619,2e-05,3.61407]
[1776615766999,47.76,75579.11,0.0,-0.97631,2e-05,3.59818]
[1776615770030,47.77,75573.72,0.0,-0.9764,2e-05,3.5867]
[1776615772035,47.77,75583.09,0.0,-0.97622,2e-05,3.6097]
[1776615777070,47.78,75583.02,0.0,-0.97621,2e-05,3.61149]
[1776615778283,47.78,75574.44,0.0,-0.97636,2e-05,3.59159]
[1776615783113,47.79,75568.45,0.0,-0.97645,2e-05,3.57958]
[1776615788353,47.79,75562.39,0.0,-0.97654,2e-05,3.56757]
[1776615794192,47.8,75563.0,0.0,-0.97651,2e-05,3.57175]
[1776615800231,47.81,75567.66,0.0,-0.9764,2e-05,3.58533]
[1776615801238,47.81,75581.33,0.0,-0.97615,2e-05,3.61804]
[1776615803255,47.82,75589.99,0.0,-0.97599,2e-05,3.63931]
[1776615807283,47.82,75599.09,0.0,-0.97581,2e-05,3.66233]
[1776615808493,47.82,75620.79,0.0,-0.97541,2e-05,3.71484]
[1776615809294,47.82,75620.79,0.0,-0.97541,2e-05,3.71506]
[1776615811309,47.82,75626.73,0.0,-0.97531,2e-05,3.72747]
[1776615816343,47.83,75624.36,0.0,-0.97534,2e-05,3.72281]
[1776615821382,47.83,75624.09,0.0,-0.97534,2e-05,3.72327]
[1776615827421,47.83,75624.06,0.0,-0.97533,2e-05,3.72453]
[1776615833463,47.84,75628.14,0.0,-0.97524,2e-05,3.73573]
[1776615835478,47.84,75636.16,0.0,-0.97509,2e-05,3.75566]
[1776615840513,47.84,75633.67,0.0,-0.97513,2e-05,3.75048]
[1776615845549,47.85,75638.92,0.0,-0.97502,2e-05,3.76419]
[1776615847564,47.85,75642.31,0.0,-0.97495,2e-05,3.77275]
[1776615852598,47.85,75641.77,0.0,-0.97496,2e-05,3.77208]
[1776615858843,47.85,75644.52,0.0,-0.9749,2e-05,3.7795]
[1776615864682,47.85,75645.96,0.0,-0.97487,2e-05,3.78369]
[1776615870725,47.85,75649.64,0.0,-0.97479,2e-05,3.79333]
[1776615875759,47.86,75651.81,0.0,-0.97476,2e-05,3.79659]
[1776615880795,47.86,75648.97,0.0,-0.97481,2e-05,3.79017]
[1776615884824,47.86,75654.53,0.0,-0.97471,2e-05,3.80425]
[1776615887846,47.86,75655.91,0.0,-0.97468,2e-05,3.80788]
[1776615891872,47.86,75649.41,0.0,-0.9748,2e-05,3.79221]
[1776615894893,47.86,75648.33,0.0,-0.97482,2e-05,3.78988]
[1776615898924,47.86,75633.5,0.0,-0.97509,2e-05,3.75406]
[1776615899927,47.86,75632.82,0.0,-0.97511,2e-05,3.75258]
[1776615902952,47.87,75641.28,0.0,-0.97494,2e-05,3.77389]
[1776615907990,47.87,75639.03,0.0,-0.97498,2e-05,3.7691]
[1776615912020,47.87,75651.43,0.0,-0.97474,2e-05,3.80002]
[1776615917055,47.87,75652.54,0.0,-0.97471,2e-05,3.8032]
[1776615922091,47.87,75653.51,0.0,-0.97469,2e-05,3.80602]
[1776615927126,47.87,75657.84,0.0,-0.9746,2e-05,3.81709]
[1776615932162,47.88,75657.34,0.0,-0.97463,2e-05,3.81374]
[1776615937196,47.88,75655.99,0.0,-0.97465,2e-05,3.81079]
[1776615942231,47.88,75657.72,0.0,-0.97461,2e-05,3.81543]
[1776615945252,47.88,75651.75,0.0,-0.97473,2e-05,3.80098]
[1776615950291,47.88,75650.56,0.0,-0.97474,2e-05,3.79854]
[1776615955323,47.88,75650.91,0.0,-0.97473,2e-05,3.79989]
[1776615961365,47.88,75651.32,0.0,-0.97472,2e-05,3.80147]
[1776615966404,47.88,75665.54,0.0,-0.97445,2e-05,3.83698]
[1776615971437,47.89,75661.7,0.0,-0.97452,2e-05,3.82768]
[1776615973659,47.89,75683.13,0.0,-0.9741,2e-05,3.88092]
[1776615975475,47.89,75689.54,0.0,-0.97398,2e-05,3.89689]
[1776615976480,47.88,75693.67,0.0,-0.9739,2e-05,3.90716]
[1776615977492,47.88,75693.76,0.0,-0.9739,2e-05,3.90718]
[1776615979501,47.88,75699.71,0.0,-0.97378,2e-05,3.92203]
[1776615980509,47.88,75713.07,0.0,-0.97352,2e-05,3.95561]
[1776615981517,47.88,75718.77,0.0,-0.97341,2e-05,3.96966]
[1776615986554,47.88,75719.3,0.0,-0.97341,2e-05,3.96998]
[1776615987559,47.88,75709.37,0.0,-0.9736,2e-05,3.94469]
[1776615988566,47.88,75702.19,0.0,-0.97375,2e-05,3.92645]
[1776615993820,47.88,75705.27,0.0,-0.97371,2e-05,3.93101]
[1776615995615,47.88,75695.82,0.0,-0.9739,2e-05,3.907]
[1776616000650,47.87,75694.33,0.0,-0.97393,2e-05,3.90274]
[1776616003890,47.87,75705.57,0.0,-0.97371,2e-05,3.93065]
[1776616009714,47.87,75704.27,0.0,-0.97374,2e-05,3.92649]
[1776616014748,47.87,75703.86,0.0,-0.97376,2e-05,3.92471]
[1776616018776,47.87,75697.73,0.0,-0.97388,2e-05,3.90873]
[1776616024032,47.86,75700.97,0.0,-0.97382,2e-05,3.91623]
[1776616029883,47.86,75675.84,0.0,-0.97432,2e-05,3.85271]
[1776616030873,47.86,75675.84,0.0,-0.97432,2e-05,3.85263]
[1776616031882,47.86,75677.95,0.0,-0.97428,2e-05,3.85786]
[1776616036919,47.86,75676.08,0.0,-0.97432,2e-05,3.85311]
[1776616038933,47.86,75669.66,0.0,-0.97444,2e-05,3.83718]
[1776616039940,47.86,75668.5,0.0,-0.97446,2e-05,3.83434]
[1776616043968,47.86,75661.19,0.0,-0.9746,2e-05,3.81644]
[1776616046990,47.86,75666.46,0.0,-0.9745,2e-05,3.82962]
[1776616053033,47.86,75668.45,0.0,-0.97448,2e-05,3.83232]
[1776616059075,47.86,75666.7,0.0,-0.97451,2e-05,3.82832]
[1776616062096,47.86,75661.97,0.0,-0.9746,2e-05,3.81686]
[1776616067131,47.87,75663.92,0.0,-0.97456,2e-05,3.8221]
[1776616072168,47.87,75665.73,0.0,-0.97452,2e-05,3.82699]
[1776616079218,47.87,75667.36,0.0,-0.97448,2e-05,3.83158]
[1776616083246,47.87,75657.53,0.0,-0.97467,2e-05,3.80763]
[1776616084252,47.87,75657.36,0.0,-0.97467,2e-05,3.80733]
[1776616088286,47.87,75651.54,0.0,-0.97478,2e-05,3.79351]
[1776616090295,47.87,75639.62,0.0,-0.975,2e-05,3.76461]
[1776616091302,47.87,75639.22,0.0,-0.97501,2e-05,3.76384]
[1776616093315,47.87,75647.23,0.0,-0.97485,2e-05,3.78381]
[1776616094525,47.87,75642.17,0.0,-0.97495,2e-05,3.77158]
[1776616095330,47.88,75642.17,0.0,-0.97495,2e-05,3.77176]
[1776616100365,47.88,75643.29,0.0,-0.97492,2e-05,3.77537]
[1776616106408,47.88,75643.19,0.0,-0.97491,2e-05,3.77615]
[1776616110435,47.88,75618.03,0.0,-0.97538,2e-05,3.71561]
[1776616111442,47.88,75610.66,0.0,-0.97553,2e-05,3.69567]
[1776616112449,47.89,75609.87,0.0,-0.97554,2e-05,3.69407]
[1776616113456,47.89,75604.21,0.0,-0.97565,2e-05,3.68075]
[1776616114664,47.89,75599.88,0.0,-0.97572,2e-05,3.67102]
[1776616120515,47.89,75602.26,0.0,-0.97566,2e-05,3.6784]
[1776616121511,47.9,75587.68,0.0,-0.97593,2e-05,3.64385]
[1776616122519,47.9,75579.63,0.0,-0.97608,2e-05,3.62509]
[1776616123525,47.9,75577.61,0.0,-0.97611,2e-05,3.62071]
[1776616124734,47.9,75586.36,0.0,-0.97594,2e-05,3.64234]
[1776616126546,47.9,75593.83,0.0,-0.9758,2e-05,3.66056]
[1776616127554,47.9,75594.9,0.0,-0.97578,2e-05,3.66347]
[1776616132589,47.91,75595.19,0.0,-0.97576,2e-05,3.66591]
[1776616137630,47.92,75591.32,0.0,-0.97582,2e-05,3.65872]
[1776616142660,47.92,75592.44,0.0,-0.97578,2e-05,3.66309]
[1776616144874,47.92,75587.23,0.0,-0.97587,2e-05,3.65131]
[1776616150716,47.93,75585.83,0.0,-0.97588,2e-05,3.65006]
[1776616155751,47.94,75580.98,0.0,-0.97596,2e-05,3.64024]
[1776616161795,47.94,75579.01,0.0,-0.97598,2e-05,3.63766]
[1776616167840,47.95,75578.63,0.0,-0.97597,2e-05,3.6388]
[1776616169853,47.95,75583.12,0.0,-0.97588,2e-05,3.65013]
[1776616174887,47.96,75585.28,0.0,-0.97584,2e-05,3.65441]
[1776616179921,47.96,75584.79,0.0,-0.97584,2e-05,3.65475]
[1776616185155,47.97,75580.24,0.0,-0.97591,2e-05,3.64543]
[1776616190999,47.97,75577.51,0.0,-0.97595,2e-05,3.64076]
[1776616197042,47.98,75578.5,0.0,-0.97592,2e-05,3.6449]
[1776616202077,47.98,75579.21,0.0,-0.97589,2e-05,3.64807]
[1776616206115,47.99,75566.96,0.0,-0.97611,2e-05,3.61984]
[1776616207119,47.99,75557.06,0.0,-0.97628,2e-05,3.59708]
[1776616208126,47.99,75555.44,0.0,-0.97631,2e-05,3.59363]
[1776616212174,48.0,75529.88,0.0,-0.97676,2e-05,3.53531]
[1776616213177,48.0,75533.66,0.0,-0.97669,2e-05,3.54458]
[1776616215203,48.0,75535.36,0.0,-0.97665,2e-05,3.54945]
[1776616217209,48.0,75549.85,0.0,-0.97638,2e-05,3.58428]
[1776616218218,48.0,75550.28,0.0,-0.97637,2e-05,3.58569]
[1776616219224,48.01,75555.28,0.0,-0.97628,2e-05,3.59786]
[1776616220230,48.01,75556.84,0.0,-0.97624,2e-05,3.60192]
[1776616221240,48.01,75568.29,0.0,-0.97603,2e-05,3.62938]
[1776616222244,48.01,75570.88,0.0,-0.97598,2e-05,3.63587]
[1776616225264,48.01,75579.08,0.0,-0.97583,2e-05,3.65635]
[1776616226274,48.01,75580.17,0.0,-0.9758,2e-05,3.65925]
[1776616231307,48.02,75576.25,0.0,-0.97588,2e-05,3.64902]
[1776616236343,48.02,75575.92,0.0,-0.97587,2e-05,3.64977]
[1776616241377,48.03,75580.26,0.0,-0.97578,2e-05,3.66161]
[1776616244408,48.03,75588.94,0.0,-0.97561,2e-05,3.68321]
[1776616245581,48.03,75565.74,0.0,-0.97604,2e-05,3.62815]
[1776616246416,48.03,75565.74,0.0,-0.97604,2e-05,3.62848]
[1776616250443,48.04,75576.78,0.0,-0.97582,2e-05,3.65604]
[1776616251450,48.04,75577.11,0.0,-0.97581,2e-05,3.65712]
[1776616256485,48.04,75580.43,0.0,-0.97574,2e-05,3.66644]
[1776616265720,48.05,75582.03,0.0,-0.97569,2e-05,3.67266]
[1776616270586,48.05,75590.01,0.0,-0.97554,2e-05,3.6931]
[1776616271608,48.06,75589.29,0.0,-0.97555,2e-05,3.6916]
[1776616273607,48.06,75577.0,0.0,-0.97577,2e-05,3.66267]
[1776616274613,48.06,75572.85,0.0,-0.97585,2e-05,3.65305]
[1776616276634,48.06,75570.66,0.0,-0.97588,2e-05,3.64843]
[1776616281668,48.07,75570.74,0.0,-0.97587,2e-05,3.65012]
[1776616283682,48.07,75576.36,0.0,-0.97576,2e-05,3.66412]
[1776616284690,48.07,75579.93,0.0,-0.97569,2e-05,3.67293]
[1776616285861,48.07,75586.93,0.0,-0.97556,2e-05,3.68996]
[1776616287710,48.07,75589.13,0.0,-0.97552,2e-05,3.69574]
[1776616291745,48.07,75603.52,0.0,-0.97525,2e-05,3.72892]
[1776616292751,48.07,75604.07,0.0,-0.97524,2e-05,3.73042]
[1776616297790,48.08,75605.17,0.0,-0.97522,2e-05,3.73395]
[1776616302822,48.08,75602.16,0.0,-0.97526,2e-05,3.72757]
[1776616303829,48.08,75609.82,0.0,-0.97512,2e-05,3.7463]
[1776616304840,48.08,75610.1,0.0,-0.97511,2e-05,3.74714]
[1776616308864,48.08,75617.01,0.0,-0.97498,2e-05,3.76467]
[1776616313899,48.09,75619.01,0.0,-0.97493,2e-05,3.77015]
[1776616318934,48.09,75612.54,0.0,-0.97505,2e-05,3.75501]
[1776616323971,48.09,75609.98,0.0,-0.97509,2e-05,3.74954]
[1776616329006,48.09,75609.18,0.0,-0.9751,2e-05,3.74839]
[1776616334042,48.1,75610.25,0.0,-0.97508,2e-05,3.75179]
[1776616339077,48.1,75612.15,0.0,-0.97503,2e-05,3.75721]
[1776616343105,48.1,75603.42,0.0,-0.97519,2e-05,3.73672]
[1776616348141,48.1,75598.88,0.0,-0.97527,2e-05,3.72659]
[1776616349148,48.1,75607.86,0.0,-0.9751,2e-05,3.74854]
[1776616350155,48.1,75611.16,0.0,-0.97504,2e-05,3.75691]
[1776616356407,48.11,75612.53,0.0,-0.97502,2e-05,3.75889]
[1776616360224,48.11,75605.58,0.0,-0.97514,2e-05,3.74279]
[1776616361232,48.11,75605.75,0.0,-0.97514,2e-05,3.74342]
[1776616366266,48.11,75602.17,0.0,-0.9752,2e-05,3.73588]
[1776616369289,48.12,75613.9,0.0,-0.97497,2e-05,3.76506]
[1776616370294,48.12,75617.92,0.0,-0.97489,2e-05,3.77504]
[1776616372308,48.12,75619.43,0.0,-0.97486,2e-05,3.77909]
[1776616377342,48.12,75622.16,0.0,-0.9748,2e-05,3.78664]
[1776616382378,48.12,75626.88,0.0,-0.9747,2e-05,3.79903]
[1776616383385,48.13,75635.54,0.0,-0.97454,2e-05,3.82043]
[1776616384394,48.13,75638.0,0.0,-0.97449,2e-05,3.82659]
[1776616386406,48.13,75638.52,0.0,-0.97448,2e-05,3.82806]
[1776616391442,48.13,75633.5,0.0,-0.97457,2e-05,3.81622]
[1776616394462,48.13,75638.96,0.0,-0.97446,2e-05,3.82997]
[1776616395472,48.13,75646.11,0.0,-0.97432,2e-05,3.84768]
[1776616396478,48.13,75645.91,0.0,-0.97433,2e-05,3.84724]
[1776616398493,48.13,75651.35,0.0,-0.97422,2e-05,3.8608]
[1776616399499,48.13,75653.27,0.0,-0.97418,2e-05,3.86559]
[1776616403527,48.13,75657.31,0.0,-0.97411,2e-05,3.87566]
[1776616408565,48.13,75653.61,0.0,-0.97418,2e-05,3.86648]
[1776616413597,48.13,75651.68,0.0,-0.97423,2e-05,3.85919]
[1776616418634,48.13,75650.24,0.0,-0.97426,2e-05,3.85558]
[1776616423672,48.13,75650.66,0.0,-0.97425,2e-05,3.85658]
[1776616429715,48.13,75650.88,0.0,-0.97425,2e-05,3.85701]
[1776616433742,48.13,75659.07,0.0,-0.97409,2e-05,3.87725]
[1776616434749,48.13,75659.73,0.0,-0.97408,2e-05,3.87885]
[1776616439785,48.13,75658.31,0.0,-0.97411,2e-05,3.87508]
[1776616444822,48.13,75659.43,0.0,-0.97409,2e-05,3.87764]
[1776616450861,48.13,75658.15,0.0,-0.97411,2e-05,3.87424]
[1776616454895,48.13,75666.75,0.0,-0.97395,2e-05,3.89552]
[1776616455902,48.13,75671.14,0.0,-0.97386,2e-05,3.9064]
[1776616460940,48.12,75675.51,0.0,-0.97378,2e-05,3.91687]
[1776616465974,48.12,75683.03,0.0,-0.97364,2e-05,3.93515]
[1776616467179,48.12,75688.56,0.0,-0.97353,2e-05,3.94876]
[1776616469002,48.12,75691.27,0.0,-0.97348,2e-05,3.95542]
[1776616470002,48.12,75698.79,0.0,-0.97333,2e-05,3.97422]
[1776616471008,48.12,75703.03,0.0,-0.97326,2e-05,3.98222]
[1776616475037,48.12,75706.05,0.0,-0.97321,2e-05,3.98872]
[1776616480075,48.11,75707.59,0.0,-0.97319,2e-05,3.99166]
[1776616484103,48.11,75701.73,0.0,-0.97331,2e-05,3.97568]
[1776616489138,48.11,75693.15,0.0,-0.97349,2e-05,3.95298]
[1776616491153,48.11,75687.52,0.0,-0.97361,2e-05,3.9385]
[1776616496187,48.1,75687.28,0.0,-0.97362,2e-05,3.93717]
[1776616501222,48.1,75688.32,0.0,-0.9736,2e-05,3.93903]
[1776616504242,48.1,75693.66,0.0,-0.9735,2e-05,3.952]
[1776616509278,48.1,75693.79,0.0,-0.97351,2e-05,3.95144]
[1776616510285,48.1,75703.74,0.0,-0.97331,2e-05,3.97636]
[1776616515320,48.09,75703.04,0.0,-0.97333,2e-05,3.9735]
[1776616519351,48.09,75708.6,0.0,-0.97323,2e-05,3.98669]
[1776616522369,48.09,75700.91,0.0,-0.97339,2e-05,3.96654]
[1776616523375,48.09,75700.64,0.0,-0.97339,2e-05,3.96567]
[1776616528411,48.08,75699.63,0.0,-0.97342,2e-05,3.96217]
[1776616533445,48.08,75694.86,0.0,-0.97354,2e-05,3.94672]
[1776616539492,48.08,75695.23,0.0,-0.97354,2e-05,3.94671]
[1776616544523,48.08,75695.21,0.0,-0.97355,2e-05,3.94592]
[1776616548555,48.07,75671.05,0.0,-0.97403,2e-05,3.88482]
[1776616549563,48.07,75667.98,0.0,-0.97409,2e-05,3.87714]
[1776616553590,48.07,75662.24,0.0,-0.9742,2e-05,3.86277]
[1776616558625,48.07,75658.87,0.0,-0.97426,2e-05,3.85437]
[1776616564666,48.07,75657.28,0.0,-0.97429,2e-05,3.85052]
[1776616567883,48.07,75663.66,0.0,-0.97417,2e-05,3.86638]
[1776616568695,48.07,75663.66,0.0,-0.97417,2e-05,3.86637]
[1776616569702,48.07,75656.51,0.0,-0.97431,2e-05,3.84864]
[1776616570709,48.07,75656.18,0.0,-0.97432,2e-05,3.84783]
[1776616575749,48.07,75656.17,0.0,-0.97431,2e-05,3.8479]
[1776616580778,48.07,75656.04,0.0,-0.97432,2e-05,3.84769]
[1776616584809,48.07,75661.12,0.0,-0.97422,2e-05,3.86038]
[1776616585814,48.07,75660.67,0.0,-0.97423,2e-05,3.85928]
[1776616590853,48.07,75657.99,0.0,-0.97428,2e-05,3.85272]
[1776616591859,48.07,75650.31,0.0,-0.97444,2e-05,3.8313]
[1776616592866,48.07,75646.04,0.0,-0.97452,2e-05,3.82084]
[1776616594887,48.08,75640.42,0.0,-0.97463,2e-05,3.80718]
[1776616595896,48.08,75634.18,0.0,-0.97475,2e-05,3.79197]
[1776616596902,48.08,75632.55,0.0,-0.97478,2e-05,3.7881]
[1776616601938,48.08,75633.96,0.0,-0.97475,2e-05,3.79209]
[1776616606972,48.08,75632.29,0.0,-0.97477,2e-05,3.78856]
[1776616613021,48.08,75635.45,0.0,-0.97471,2e-05,3.79689]
[1776616618239,48.08,75636.75,0.0,-0.97468,2e-05,3.80057]
[1776616624100,48.08,75633.31,0.0,-0.97474,2e-05,3.79251]
[1776616629134,48.09,75631.55,0.0,-0.97477,2e-05,3.78858]
[1776616634170,48.09,75641.29,0.0,-0.97458,2e-05,3.81274]
[1776616635175,48.09,75645.64,0.0,-0.9745,2e-05,3.82345]
[1776616638379,48.09,75638.3,0.0,-0.97464,2e-05,3.80544]
[1776616644239,48.09,75642.42,0.0,-0.97456,2e-05,3.81571]
[1776616646256,48.09,75649.75,0.0,-0.97442,2e-05,3.83378]
[1776616651287,48.09,75651.81,0.0,-0.9744,2e-05,3.83634]
[1776616656323,48.09,75647.08,0.0,-0.97449,2e-05,3.82466]
[1776616662364,48.09,75646.08,0.0,-0.97451,2e-05,3.82224]
[1776616667400,48.09,75648.42,0.0,-0.97446,2e-05,3.82799]
[1776616672435,48.09,75648.87,0.0,-0.97445,2e-05,3.82903]
[1776616678661,48.09,75647.81,0.0,-0.97447,2e-05,3.82638]
[1776616684518,48.09,75649.59,0.0,-0.97444,2e-05,3.83072]
[1776616689554,48.09,75650.59,0.0,-0.97442,2e-05,3.83314]
[1776616694592,48.09,75652.59,0.0,-0.97438,2e-05,3.83801]
[1776616699624,48.09,75656.01,0.0,-0.97432,2e-05,3.84635]
[1776616705666,48.09,75660.84,0.0,-0.97423,2e-05,3.8581]
[1776616710701,48.08,75650.65,0.0,-0.97443,2e-05,3.8327]
[1776616711708,48.08,75645.66,0.0,-0.97454,2e-05,3.81795]
[1776616712715,48.08,75645.85,0.0,-0.97453,2e-05,3.81845]
[1776616713722,48.08,75651.87,0.0,-0.97442,2e-05,3.83331]
[1776616714730,48.08,75653.35,0.0,-0.97439,2e-05,3.83696]
[1776616720772,48.08,75651.61,0.0,-0.97442,2e-05,3.83265]
[1776616725808,48.08,75651.16,0.0,-0.97443,2e-05,3.83153]
[1776616730846,48.08,75652.1,0.0,-0.97441,2e-05,3.8338]
[1776616733863,48.08,75660.35,0.0,-0.97425,2e-05,3.85417]
[1776616734870,48.08,75658.84,0.0,-0.97428,2e-05,3.85039]
[1776616740912,48.08,75658.28,0.0,-0.9743,2e-05,3.84879]
[1776616741919,48.08,75652.45,0.0,-0.97441,2e-05,3.83435]
[1776616743933,48.08,75651.44,0.0,-0.97443,2e-05,3.83184]
[1776616749156,48.08,75650.55,0.0,-0.97445,2e-05,3.82963]
[1776616756025,48.08,75650.47,0.0,-0.97445,2e-05,3.82949]
[1776616758034,48.08,75656.21,0.0,-0.97434,2e-05,3.84368]
[1776616763071,48.08,75655.4,0.0,-0.97435,2e-05,3.84165]
[1776616768105,48.08,75655.1,0.0,-0.97436,2e-05,3.84094]
[1776616773142,48.08,75655.12,0.0,-0.97437,2e-05,3.83859]
[1776616778177,48.08,75651.46,0.0,-0.97444,2e-05,3.82967]
[1776616779367,48.08,75656.76,0.0,-0.97434,2e-05,3.84282]
[1776616789436,48.08,75654.57,0.0,-0.97438,2e-05,3.83759]
[1776616795296,48.09,75649.59,0.0,-0.97448,2e-05,3.82543]
[1776616796303,48.09,75659.46,0.0,-0.97428,2e-05,3.84983]
[1776616797310,48.09,75651.64,0.0,-0.97444,2e-05,3.8305]
[1776616798317,48.09,75640.7,0.0,-0.97465,2e-05,3.8036]
[1776616799514,48.09,75629.33,0.0,-0.97486,2e-05,3.7759]
[1776616801338,48.09,75629.23,0.0,-0.97486,2e-05,3.77575]
[1776616806380,48.09,75630.11,0.0,-0.97484,2e-05,3.77846]
[1776616808387,48.09,75635.43,0.0,-0.97474,2e-05,3.79156]
[1776616809585,48.09,75635.17,0.0,-0.97474,2e-05,3.79107]
[1776616815436,48.09,75634.02,0.0,-0.97476,2e-05,3.78869]
[1776616821478,48.09,75633.07,0.0,-0.97478,2e-05,3.7868]
[1776616826513,48.09,75632.18,0.0,-0.97479,2e-05,3.78497]
[1776616831548,48.09,75638.57,0.0,-0.97468,2e-05,3.79839]
[1776616836583,48.09,75637.95,0.0,-0.97469,2e-05,3.79694]
[1776616841618,48.09,75636.06,0.0,-0.97473,2e-05,3.79237]
[1776616843633,48.09,75627.37,0.0,-0.97489,2e-05,3.77119]
[1776616845647,48.09,75611.78,0.0,-0.97519,2e-05,3.73347]
[1776616849873,48.1,75600.76,0.0,-0.97539,2e-05,3.70728]
[1776616850683,48.1,75600.76,0.0,-0.97539,2e-05,3.70741]
[1776616855716,48.1,75593.3,0.0,-0.97552,2e-05,3.69019]
[1776616860751,48.1,75595.95,0.0,-0.97547,2e-05,3.69726]
[1776616863772,48.1,75601.46,0.0,-0.97536,2e-05,3.71092]
[1776616865786,48.1,75604.36,0.0,-0.97531,2e-05,3.71812]
[1776616866793,48.1,75596.59,0.0,-0.97545,2e-05,3.69951]
[1776616867800,48.1,75596.17,0.0,-0.97546,2e-05,3.69863]
[1776616871831,48.11,75574.96,0.0,-0.97584,2e-05,3.64843]
[1776616872837,48.11,75575.1,0.0,-0.97584,2e-05,3.64898]
[1776616873846,48.11,75568.17,0.0,-0.97597,2e-05,3.63273]
[1776616874854,48.11,75568.09,0.0,-0.97597,2e-05,3.63279]
[1776616879900,48.11,75566.3,0.0,-0.97599,2e-05,3.62959]
[1776616880897,48.11,75554.8,0.0,-0.9762,2e-05,3.60268]
[1776616881907,48.11,75545.3,0.0,-0.97636,2e-05,3.58093]
[1776616882910,48.11,75539.88,0.0,-0.97646,2e-05,3.56823]
[1776616883917,48.12,75529.3,0.0,-0.97665,2e-05,3.54425]
[1776616884926,48.12,75525.39,0.0,-0.97671,2e-05,3.53556]
[1776616885929,48.12,75523.87,0.0,-0.97674,2e-05,3.53245]
[1776616889957,48.12,75529.85,0.0,-0.97662,2e-05,3.54809]
[1776616891971,48.13,75535.37,0.0,-0.97653,2e-05,3.55945]
[1776616893985,48.13,75539.3,0.0,-0.97645,2e-05,3.56943]
[1776616898017,48.14,75546.86,0.0,-0.9763,2e-05,3.5887]
[1776616901034,48.14,75551.71,0.0,-0.9762,2e-05,3.6012]
[1776616906072,48.15,75555.55,0.0,-0.97612,2e-05,3.61199]
[1776616909106,48.15,75545.07,0.0,-0.97631,2e-05,3.58798]
[1776616910314,48.15,75535.83,0.0,-0.97646,2e-05,3.5674]
[1776616912112,48.15,75536.41,0.0,-0.97645,2e-05,3.56916]
[1776616918153,48.16,75537.28,0.0,-0.97641,2e-05,3.574]
[1776616922183,48.17,75547.73,0.0,-0.97621,2e-05,3.60011]
[1776616927218,48.17,75545.1,0.0,-0.97624,2e-05,3.5958]
[1776616932253,48.18,75546.67,0.0,-0.9762,2e-05,3.60134]
[1776616937289,48.19,75547.69,0.0,-0.97617,2e-05,3.60555]
[1776616940525,48.19,75558.72,0.0,-0.97596,2e-05,3.63265]
[1776616942326,48.19,75564.22,0.0,-0.97585,2e-05,3.64631]
[1776616944340,48.19,75570.97,0.0,-0.97572,2e-05,3.66294]
[1776616949374,48.2,75575.89,0.0,-0.97562,2e-05,3.67598]
[1776616955418,48.2,75575.41,0.0,-0.97564,2e-05,3.67393]
[1776616960668,48.21,75580.82,0.0,-0.97553,2e-05,3.68805]
[1776616966496,48.21,75567.88,0.0,-0.97575,2e-05,3.65855]
[1776616971532,48.22,75564.84,0.0,-0.9758,2e-05,3.65277]
[1776616974555,48.22,75570.08,0.0,-0.9757,2e-05,3.66602]
[1776616979590,48.22,75570.11,0.0,-0.97569,2e-05,3.66737]
[1776616984624,48.23,75568.37,0.0,-0.97571,2e-05,3.66454]
[1776616989661,48.23,75571.45,0.0,-0.97564,2e-05,3.67316]
[1776616990878,48.23,75580.96,0.0,-0.97546,2e-05,3.69612]
[1776616993688,48.23,75570.33,0.0,-0.97565,2e-05,3.67141]
[1776616994696,48.23,75565.09,0.0,-0.97575,2e-05,3.65921]
[1776616996710,48.24,75570.79,0.0,-0.97564,2e-05,3.67331]
[1776616999737,48.24,75566.53,0.0,-0.97571,2e-05,3.66395]
[1776617000949,48.24,75553.9,0.0,-0.97594,2e-05,3.63431]
[1776617004765,48.24,75557.74,0.0,-0.97586,2e-05,3.6447]
[1776617011018,48.25,75551.74,0.0,-0.97597,2e-05,3.62997]
[1776617012823,48.25,75547.71,0.0,-0.97604,2e-05,3.62111]
[1776617014837,48.26,75541.7,0.0,-0.97614,2e-05,3.60766]
[1776617019874,48.26,75542.14,0.0,-0.97612,2e-05,3.6105]
[1776617024906,48.27,75548.12,0.0,-0.976,2e-05,3.62635]
[1776617029943,48.27,75546.6,0.0,-0.97601,2e-05,3.62442]
[1776617034977,48.28,75546.56,0.0,-0.976,2e-05,3.626]
[1776617040027,48.28,75546.93,0.0,-0.97598,2e-05,3.62851]
[1776617045050,48.29,75540.8,0.0,-0.97608,2e-05,3.61567]
[1776617047064,48.29,75537.78,0.0,-0.97613,2e-05,3.60926]
[1776617048071,48.29,75530.78,0.0,-0.97625,2e-05,3.59317]
[1776617049078,48.29,75530.65,0.0,-0.97625,2e-05,3.59325]
[1776617056127,48.3,75532.99,0.0,-0.97619,2e-05,3.60143]
[1776617061163,48.31,75536.16,0.0,-0.97612,2e-05,3.61073]
[1776617065190,48.31,75541.76,0.0,-0.976,2e-05,3.62534]
[1776617067203,48.32,75543.86,0.0,-0.97596,2e-05,3.63096]
[1776617073245,48.32,75543.93,0.0,-0.97596,2e-05,3.6307]
[1776617078280,48.33,75543.32,0.0,-0.97596,2e-05,3.63092]
[1776617079289,48.33,75527.67,0.0,-0.97624,2e-05,3.59443]
[1776617080295,48.33,75529.37,0.0,-0.9762,2e-05,3.59881]
[1776617085330,48.34,75537.96,0.0,-0.97603,2e-05,3.62128]
[1776617088358,48.34,75544.15,0.0,-0.97591,2e-05,3.63694]
[1776617089359,48.34,75550.07,0.0,-0.9758,2e-05,3.65127]
[1776617091587,48.34,75563.35,0.0,-0.97555,2e-05,3.68316]
[1776617093391,48.35,75569.95,0.0,-0.97542,2e-05,3.69951]
[1776617094399,48.35,75575.36,0.0,-0.97532,2e-05,3.71271]
[1776617095402,48.35,75576.63,0.0,-0.9753,2e-05,3.71597]
[1776617098423,48.35,75580.05,0.0,-0.97523,2e-05,3.72478]
[1776617101701,48.35,75567.22,0.0,-0.97546,2e-05,3.6948]
[1776617103458,48.35,75566.56,0.0,-0.97547,2e-05,3.69345]
[1776617108492,48.36,75566.61,0.0,-0.97546,2e-05,3.69471]
[1776617110505,48.36,75572.58,0.0,-0.97535,2e-05,3.70945]
[1776617111771,48.36,75571.33,0.0,-0.97537,2e-05,3.70685]
[1776617117555,48.36,75571.02,0.0,-0.97536,2e-05,3.70714]
[1776617120576,48.36,75577.9,0.0,-0.97523,2e-05,3.72426]
[1776617121842,48.37,75588.05,0.0,-0.97504,2e-05,3.74902]
[1776617127625,48.37,75584.64,0.0,-0.9751,2e-05,3.74149]
[1776617132660,48.37,75585.32,0.0,-0.97509,2e-05,3.74131]
[1776617137695,48.37,75583.92,0.0,-0.97512,2e-05,3.73853]
[1776617142730,48.37,75586.98,0.0,-0.97505,2e-05,3.74644]
[1776617145751,48.37,75598.75,0.0,-0.97483,2e-05,3.77521]
[1776617150786,48.38,75599.59,0.0,-0.97481,2e-05,3.77751]
[1776617155822,48.38,75592.74,0.0,-0.97494,2e-05,3.76121]
[1776617160858,48.38,75587.07,0.0,-0.97504,2e-05,3.74796]
[1776617165893,48.38,75599.83,0.0,-0.9748,2e-05,3.77933]
[1776617166899,48.38,75605.18,0.0,-0.9747,2e-05,3.79239]
[1776617172196,48.38,75606.06,0.0,-0.97468,2e-05,3.79473]
[1776617173949,48.38,75616.63,0.0,-0.97448,2e-05,3.82059]
[1776617177977,48.38,75621.99,0.0,-0.97437,2e-05,3.83367]
[1776617183011,48.38,75617.94,0.0,-0.97445,2e-05,3.82372]
[1776617186033,48.38,75623.39,0.0,-0.97435,2e-05,3.83707]
[1776617189053,48.38,75616.69,0.0,-0.97448,2e-05,3.82064]
[1776617194090,48.38,75601.15,0.0,-0.97479,2e-05,3.78038]
[1776617196103,48.38,75594.85,0.0,-0.9749,2e-05,3.76525]
[1776617201136,48.38,75596.39,0.0,-0.97487,2e-05,3.7694]
[1776617206172,48.38,75598.0,0.0,-0.97484,2e-05,3.77364]
[1776617211210,48.38,75597.1,0.0,-0.97485,2e-05,3.77178]
[1776617216241,48.39,75594.79,0.0,-0.97489,2e-05,3.76653]
[1776617221278,48.39,75595.16,0.0,-0.97488,2e-05,3.76777]
[1776617224299,48.39,75591.85,0.0,-0.97494,2e-05,3.76]
[1776617229335,48.39,75590.68,0.0,-0.97496,2e-05,3.75767]
[1776617236383,48.39,75591.82,0.0,-0.97494,2e-05,3.76118]
[1776617238396,48.39,75585.3,0.0,-0.97506,2e-05,3.74563]
[1776617239405,48.39,75582.87,0.0,-0.9751,2e-05,3.7399]
[1776617242696,48.39,75560.71,0.0,-0.97551,2e-05,3.68722]
[1776617243431,48.4,75560.71,0.0,-0.97551,2e-05,3.68746]
[1776617248480,48.4,75554.16,0.0,-0.97562,2e-05,3.67306]
[1776617251495,48.4,75560.63,0.0,-0.97551,2e-05,3.68681]
[1776617252765,48.4,75576.06,0.0,-0.97522,2e-05,3.72417]
[1776617254515,48.4,75578.96,0.0,-0.97516,2e-05,3.7313]
[1776617259553,48.41,75584.03,0.0,-0.97506,2e-05,3.74424]
[1776617262835,48.41,75592.74,0.0,-0.9749,2e-05,3.76573]
[1776617268616,48.41,75588.78,0.0,-0.97497,2e-05,3.75655]
[1776617274658,48.41,75585.13,0.0,-0.97503,2e-05,3.74828]
[1776617280726,48.41,75585.03,0.0,-0.97503,2e-05,3.74859]
[1776617284730,48.41,75592.98,0.0,-0.97488,2e-05,3.76818]
[1776617289765,48.41,75593.99,0.0,-0.97485,2e-05,3.77094]
[1776617291780,48.41,75606.77,0.0,-0.97461,2e-05,3.80212]
[1776617293048,48.41,75607.11,0.0,-0.97461,2e-05,3.80296]
[1776617297823,48.41,75601.72,0.0,-0.97471,2e-05,3.78984]
[1776617299836,48.41,75596.21,0.0,-0.97481,2e-05,3.77648]
[1776617303118,48.42,75604.36,0.0,-0.97466,2e-05,3.79638]
[1776617305876,48.42,75605.47,0.0,-0.97464,2e-05,3.79904]
[1776617310910,48.41,75604.19,0.0,-0.97466,2e-05,3.79576]
[1776617314948,48.41,75596.55,0.0,-0.97482,2e-05,3.77464]
[1776617318967,48.41,75601.71,0.0,-0.97473,2e-05,3.78711]
[1776617323258,48.41,75610.12,0.0,-0.97457,2e-05,3.80743]
[1776617325013,48.41,75614.76,0.0,-0.97448,2e-05,3.81861]
[1776617326018,48.41,75620.14,0.0,-0.97438,2e-05,3.83168]
[1776617330044,48.41,75626.75,0.0,-0.97425,2e-05,3.84747]
[1776617335080,48.41,75626.12,0.0,-0.97427,2e-05,3.84534]
[1776617342129,48.41,75625.13,0.0,-0.97429,2e-05,3.84222]
[1776617343399,48.41,75632.62,0.0,-0.97415,2e-05,3.86055]
[1776617351191,48.4,75633.55,0.0,-0.97414,2e-05,3.86185]
[1776617357233,48.4,75632.0,0.0,-0.97418,2e-05,3.85729]
[1776617363540,48.4,75631.26,0.0,-0.9742,2e-05,3.85474]
[1776617370325,48.4,75632.69,0.0,-0.97418,2e-05,3.85742]
[1776617375366,48.39,75630.26,0.0,-0.97424,2e-05,3.84843]
[1776617380395,48.39,75631.29,0.0,-0.97423,2e-05,3.85042]
[1776617385429,48.39,75632.38,0.0,-0.97421,2e-05,3.85256]
[1776617390465,48.39,75630.67,0.0,-0.97425,2e-05,3.84782]
[1776617394493,48.39,75613.23,0.0,-0.97459,2e-05,3.8047]
[1776617395500,48.39,75609.61,0.0,-0.97465,2e-05,3.79585]
[1776617398521,48.39,75607.91,0.0,-0.97469,2e-05,3.79169]
[1776617403561,48.39,75605.27,0.0,-0.97474,2e-05,3.78523]
[1776617404564,48.39,75594.09,0.0,-0.97495,2e-05,3.7581]
[1776617405571,48.39,75596.41,0.0,-0.9749,2e-05,3.76376]
[1776617407584,48.39,75596.12,0.0,-0.97491,2e-05,3.76311]
[1776617412620,48.39,75596.98,0.0,-0.97489,2e-05,3.76528]
[1776617415641,48.39,75587.45,0.0,-0.97507,2e-05,3.74227]
[1776617416648,48.39,75586.33,0.0,-0.97509,2e-05,3.73961]
[1776617421682,48.39,75581.93,0.0,-0.97517,2e-05,3.72924]
[1776617426718,48.39,75582.58,0.0,-0.97516,2e-05,3.73103]
[1776617430746,48.39,75589.65,0.0,-0.97503,2e-05,3.74824]
[1776617431753,48.39,75592.25,0.0,-0.97499,2e-05,3.7521]
[1776617436787,48.39,75589.49,0.0,-0.97504,2e-05,3.74541]
[1776617437795,48.39,75582.91,0.0,-0.97517,2e-05,3.72955]
[1776617438802,48.39,75578.8,0.0,-0.97524,2e-05,3.7197]
[1776617440818,48.39,75573.46,0.0,-0.97534,2e-05,3.70697]
[1776617441824,48.39,75572.02,0.0,-0.97537,2e-05,3.70359]
[1776617444846,48.39,75574.66,0.0,-0.97532,2e-05,3.71015]
[1776617449884,48.39,75571.7,0.0,-0.97537,2e-05,3.70349]
[1776617454918,48.39,75575.89,0.0,-0.97529,2e-05,3.71409]
[1776617459953,48.4,75576.71,0.0,-0.97527,2e-05,3.71664]
[1776617462980,48.4,75585.8,0.0,-0.97509,2e-05,3.73888]
[1776617464245,48.4,75597.42,0.0,-0.97487,2e-05,3.76713]
[1776617470026,48.4,75590.03,0.0,-0.97501,2e-05,3.7495]
[1776617474321,48.4,75595.89,0.0,-0.9749,2e-05,3.76403]
[1776617477072,48.4,75602.81,0.0,-0.97477,2e-05,3.78092]
[1776617479086,48.4,75606.43,0.0,-0.9747,2e-05,3.78979]
[1776617484393,48.4,75600.92,0.0,-0.9748,2e-05,3.77649]
[1776617486135,48.4,75598.78,0.0,-0.97484,2e-05,3.77137]
[1776617489158,48.4,75610.88,0.0,-0.97461,2e-05,3.80089]
[1776617490165,48.4,75616.49,0.0,-0.9745,2e-05,3.81456]
[1776617495199,48.4,75619.1,0.0,-0.97447,2e-05,3.81833]
[1776617501242,48.4,75620.01,0.0,-0.97445,2e-05,3.82045]
[1776617505270,48.4,75615.41,0.0,-0.97454,2e-05,3.8092]
[1776617510305,48.4,75614.05,0.0,-0.97457,2e-05,3.80594]
[1776617512319,48.4,75607.05,0.0,-0.9747,2e-05,3.78894]
[1776617517354,48.4,75608.08,0.0,-0.97468,2e-05,3.79164]
[1776617522389,48.4,75614.09,0.0,-0.97456,2e-05,3.80641]
[1776617526418,48.4,75607.64,0.0,-0.97469,2e-05,3.79076]
[1776617527425,48.4,75602.51,0.0,-0.97478,2e-05,3.77833]
[1776617532462,48.4,75613.68,0.0,-0.97457,2e-05,3.80572]
[1776617533470,48.4,75627.24,0.0,-0.97431,2e-05,3.83888]
[1776617534477,48.4,75632.46,0.0,-0.97421,2e-05,3.85164]
[1776617539512,48.4,75634.28,0.0,-0.97418,2e-05,3.85568]
[1776617544554,48.4,75632.33,0.0,-0.97422,2e-05,3.85043]
[1776617545555,48.4,75626.29,0.0,-0.97434,2e-05,3.83549]
[1776617546562,48.4,75622.78,0.0,-0.9744,2e-05,3.82681]
[1776617551597,48.4,75626.66,0.0,-0.97435,2e-05,3.83361]
[1776617556632,48.4,75627.67,0.0,-0.97433,2e-05,3.8358]
[1776617561667,48.4,75627.38,0.0,-0.97434,2e-05,3.83483]
[1776617566702,48.4,75627.02,0.0,-0.97435,2e-05,3.8337]
[1776617572743,48.4,75627.75,0.0,-0.97434,2e-05,3.83523]
[1776617577779,48.39,75627.79,0.0,-0.97434,2e-05,3.83511]
[1776617585101,48.39,75627.87,0.0,-0.97434,2e-05,3.83502]
[1776617587900,48.39,75621.04,0.0,-0.97447,2e-05,3.81815]
[1776617588861,48.39,75604.73,0.0,-0.97478,2e-05,3.77835]
[1776617589868,48.39,75605.41,0.0,-0.97477,2e-05,3.78006]
[1776617595171,48.39,75604.29,0.0,-0.97479,2e-05,3.77755]
[1776617599984,48.39,75581.41,0.0,-0.97522,2e-05,3.72249]
[1776617601982,48.39,75557.09,0.0,-0.97567,2e-05,3.66425]
[1776617602989,48.39,75547.5,0.0,-0.97585,2e-05,3.64123]
[1776617608024,48.39,75539.94,0.0,-0.97599,2e-05,3.62194]
[1776617609044,48.39,75533.64,0.0,-0.97611,2e-05,3.60712]
[1776617610038,48.39,75524.49,0.0,-0.97628,2e-05,3.58525]
[1776617613059,48.39,75532.3,0.0,-0.97616,2e-05,3.60059]
[1776617615321,48.38,75537.71,0.0,-0.97606,2e-05,3.61284]
[1776617620134,48.38,75520.41,0.0,-0.97638,2e-05,3.57127]
[1776617621127,48.38,75509.91,0.0,-0.97657,2e-05,3.54674]
[1776617622135,48.38,75498.01,0.0,-0.97678,2e-05,3.51915]
[1776617623145,48.38,75490.75,0.0,-0.97691,2e-05,3.50241]
[1776617625401,48.38,75464.8,0.0,-0.97737,2e-05,3.44312]
[1776617626166,48.38,75464.8,0.0,-0.97737,2e-05,3.44319]
[1776617627173,48.38,75449.45,0.0,-0.97763,2e-05,3.4086]
[1776617629189,48.38,75444.01,0.0,-0.97772,2e-05,3.39667]
[1776617630213,48.38,75433.37,0.0,-0.9779,2e-05,3.37301]
[1776617631218,48.38,75421.98,0.0,-0.97809,2e-05,3.34785]
[1776617633217,48.38,75442.13,0.0,-0.97775,2e-05,3.39327]
[1776617634225,48.38,75457.85,0.0,-0.97748,2e-05,3.42881]
[1776617635484,48.38,75476.67,0.0,-0.97715,2e-05,3.47166]
[1776617636239,48.38,75476.67,0.0,-0.97715,2e-05,3.47169]
[1776617641280,48.39,75482.44,0.0,-0.97705,2e-05,3.48497]
[1776617642283,48.39,75464.5,0.0,-0.97736,2e-05,3.44412]
[1776617643290,48.39,75453.06,0.0,-0.97756,2e-05,3.41833]
[1776617645556,48.39,75458.12,0.0,-0.97747,2e-05,3.42996]
[1776617647337,48.39,75442.76,0.0,-0.97773,2e-05,3.39541]
[1776617648336,48.39,75427.18,0.0,-0.97799,2e-05,3.36068]
[1776617649342,48.39,75430.2,0.0,-0.97794,2e-05,3.36781]
[1776617650345,48.39,75438.82,0.0,-0.97779,2e-05,3.38725]
[1776617651354,48.39,75445.3,0.0,-0.97768,2e-05,3.40195]
[1776617655727,48.39,75462.91,0.0,-0.97737,2e-05,3.44215]
[1776617657415,48.39,75471.35,0.0,-0.97722,2e-05,3.46152]
[1776617658418,48.39,75479.03,0.0,-0.97709,2e-05,3.47905]
[1776617659430,48.39,75482.66,0.0,-0.97703,2e-05,3.48742]
[1776617664463,48.39,75485.68,0.0,-0.97697,2e-05,3.49432]
[1776617667484,48.39,75489.64,0.0,-0.9769,2e-05,3.50337]
[1776617668525,48.39,75479.67,0.0,-0.97708,2e-05,3.4805]
[1776617670507,48.39,75465.02,0.0,-0.97733,2e-05,3.44715]
[1776617675867,48.39,75453.36,0.0,-0.97755,2e-05,3.41878]
[1776617676555,48.39,75453.36,0.0,-0.97755,2e-05,3.41888]
[1776617677557,48.39,75445.26,0.0,-0.97769,2e-05,3.40076]
[1776617681595,48.4,75455.63,0.0,-0.9775,2e-05,3.42466]
[1776617682592,48.4,75441.14,0.0,-0.97775,2e-05,3.39216]
[1776617683598,48.4,75425.86,0.0,-0.97801,2e-05,3.35819]
[1776617687629,48.4,75414.36,0.0,-0.9782,2e-05,3.33352]
[1776617690668,48.4,75402.18,0.0,-0.9784,2e-05,3.30712]
[1776617691660,48.4,75402.69,0.0,-0.97838,2e-05,3.30882]
[1776617694681,48.41,75413.19,0.0,-0.9782,2e-05,3.33282]
[1776617695690,48.41,75426.42,0.0,-0.97798,2e-05,3.36242]
[1776617696695,48.41,75421.23,0.0,-0.97806,2e-05,3.35108]
[1776617697702,48.41,75416.23,0.0,-0.97815,2e-05,3.34021]
[1776617702737,48.41,75413.31,0.0,-0.97819,2e-05,3.33496]
[1776617704752,48.41,75420.62,0.0,-0.97806,2e-05,3.3517]
[1776617705758,48.42,75421.83,0.0,-0.97804,2e-05,3.35463]
[1776617707772,48.42,75409.94,0.0,-0.97823,2e-05,3.32871]
[1776617708803,48.42,75391.87,0.0,-0.97853,2e-05,3.2889]
[1776617709797,48.42,75380.22,0.0,-0.97872,2e-05,3.26402]
[1776617710823,48.42,75372.59,0.0,-0.97885,2e-05,3.24742]
[1776617711818,48.42,75351.9,0.0,-0.97918,2e-05,3.20307]
[1776617712831,48.42,75333.04,0.0,-0.97948,2e-05,3.1631]
[1776617713839,48.42,75343.23,0.0,-0.97932,2e-05,3.18456]
[1776617714842,48.42,75361.41,0.0,-0.97902,2e-05,3.22468]
[1776617715864,48.43,75377.25,0.0,-0.97876,2e-05,3.25947]
[1776617716865,48.43,75378.27,0.0,-0.97874,2e-05,3.26206]
[1776617717863,48.43,75356.22,0.0,-0.97909,2e-05,3.21464]
[1776617719879,48.43,75348.1,0.0,-0.97922,2e-05,3.19806]
[1776617720884,48.43,75330.3,0.0,-0.9795,2e-05,3.16048]
[1776617721894,48.44,75328.94,0.0,-0.97952,2e-05,3.15812]
[1776617722900,48.44,75338.56,0.0,-0.97936,2e-05,3.17917]
[1776617724914,48.44,75349.73,0.0,-0.97917,2e-05,3.20411]
[1776617725920,48.44,75363.26,0.0,-0.97895,2e-05,3.23376]
[1776617726928,48.44,75364.79,0.0,-0.97892,2e-05,3.23749]
[1776617727936,48.45,75357.25,0.0,-0.97904,2e-05,3.2216]
[1776617728960,48.45,75359.88,0.0,-0.979,2e-05,3.22771]
[1776617730957,48.45,75358.99,0.0,-0.979,2e-05,3.22662]
[1776617731966,48.45,75366.09,0.0,-0.9789,2e-05,3.24018]
[1776617732972,48.45,75370.4,0.0,-0.97882,2e-05,3.24993]
[1776617734016,48.45,75377.83,0.0,-0.9787,2e-05,3.26648]
[1776617734996,48.46,75379.55,0.0,-0.97867,2e-05,3.27059]
[1776617740036,48.46,75377.87,0.0,-0.97868,2e-05,3.26869]
[1776617744073,48.47,75388.5,0.0,-0.9785,2e-05,3.2933]
[1776617745073,48.47,75394.95,0.0,-0.97839,2e-05,3.30778]
[1776617746394,48.47,75406.91,0.0,-0.97818,2e-05,3.33446]
[1776617747082,48.47,75406.91,0.0,-0.97818,2e-05,3.33472]
[1776617748089,48.47,75406.92,0.0,-0.97818,2e-05,3.33499]
[1776617752117,48.47,75422.11,0.0,-0.97792,2e-05,3.36974]
[1776617753125,48.47,75427.81,0.0,-0.97782,2e-05,3.38267]
[1776617754131,48.48,75428.23,0.0,-0.97781,2e-05,3.3838]
[1776617756474,48.48,75421.06,0.0,-0.97793,2e-05,3.36816]
[1776617758159,48.48,75420.57,0.0,-0.97793,2e-05,3.36748]
[1776617760252,48.48,75429.28,0.0,-0.97778,2e-05,3.38737]
[1776617762196,48.48,75454.95,0.0,-0.97734,2e-05,3.4457]
[1776617765219,48.48,75459.66,0.0,-0.97725,2e-05,3.45667]
[1776617766544,48.48,75468.3,0.0,-0.9771,2e-05,3.4764]
[1776617772267,48.48,75470.1,0.0,-0.97707,2e-05,3.48077]
[1776617776614,48.48,75475.98,0.0,-0.97696,2e-05,3.49431]
[1776617780323,48.48,75480.75,0.0,-0.97688,2e-05,3.50525]
[1776617785359,48.48,75483.9,0.0,-0.97682,2e-05,3.51236]
[1776617790396,48.48,75488.71,0.0,-0.97674,2e-05,3.52327]
[1776617793415,48.48,75483.35,0.0,-0.97685,2e-05,3.50847]
[1776617794424,48.48,75478.08,0.0,-0.97694,2e-05,3.49636]
[1776617795430,48.48,75471.38,0.0,-0.97706,2e-05,3.48104]
[1776617799458,48.48,75466.69,0.0,-0.97714,2e-05,3.47046]
[1776617802481,48.48,75461.1,0.0,-0.97724,2e-05,3.45785]
[1776617803488,48.48,75444.53,0.0,-0.97753,2e-05,3.42044]
[1776617804497,48.48,75435.22,0.0,-0.97768,2e-05,3.39964]
[1776617805515,48.48,75430.19,0.0,-0.97777,2e-05,3.38851]
[1776617806824,48.49,75416.92,0.0,-0.97799,2e-05,3.35905]
[1776617807518,48.49,75416.92,0.0,-0.97799,2e-05,3.35926]
[1776617809531,48.49,75408.66,0.0,-0.97813,2e-05,3.34141]
[1776617810541,48.49,75398.52,0.0,-0.97829,2e-05,3.31928]
[1776617812552,48.49,75389.99,0.0,-0.97843,2e-05,3.30112]
[1776617813563,48.49,75373.02,0.0,-0.97871,2e-05,3.26438]
[1776617815574,48.49,75359.28,0.0,-0.97893,2e-05,3.23536]
[1776617818594,48.5,75366.59,0.0,-0.9788,2e-05,3.25245]
[1776617821619,48.5,75370.08,0.0,-0.97873,2e-05,3.26116]
[1776617822625,48.5,75379.19,0.0,-0.97858,2e-05,3.28136]
[1776617823632,48.51,75372.09,0.0,-0.9787,2e-05,3.26623]
[1776617824640,48.51,75364.66,0.0,-0.97881,2e-05,3.25045]
[1776617825643,48.51,75351.98,0.0,-0.97902,2e-05,3.22345]
[1776617826993,48.51,75347.8,0.0,-0.97908,2e-05,3.21492]
[1776617827662,48.51,75347.8,0.0,-0.97908,2e-05,3.21536]
[1776617832699,48.52,75353.78,0.0,-0.97897,2e-05,3.23046]
[1776617833744,48.52,75366.03,0.0,-0.97876,2e-05,3.25738]
[1776617834720,48.52,75380.29,0.0,-0.97852,2e-05,3.28881]
[1776617835729,48.52,75388.22,0.0,-0.97839,2e-05,3.3065]
[1776617837065,48.52,75378.35,0.0,-0.97855,2e-05,3.28518]
[1776617837745,48.53,75378.35,0.0,-0.97855,2e-05,3.28552]
[1776617838749,48.53,75370.93,0.0,-0.97867,2e-05,3.26968]
[1776617839766,48.53,75358.68,0.0,-0.97887,2e-05,3.24347]
[1776617840772,48.53,75349.3,0.0,-0.97902,2e-05,3.22364]
[1776617841795,48.53,75343.75,0.0,-0.97911,2e-05,3.21169]
[1776617843836,48.53,75337.55,0.0,-0.9792,2e-05,3.19931]
[1776617846822,48.54,75349.15,0.0,-0.979,2e-05,3.22613]
[1776617847832,48.54,75354.94,0.0,-0.9789,2e-05,3.23906]
[1776617848831,48.54,75361.25,0.0,-0.9788,2e-05,3.25273]
[1776617849839,48.54,75362.27,0.0,-0.97878,2e-05,3.25534]
[1776617850846,48.55,75373.52,0.0,-0.97859,2e-05,3.28057]
[1776617851871,48.55,75379.78,0.0,-0.9785,2e-05,3.29201]
[1776617856890,48.55,75374.86,0.0,-0.97856,2e-05,3.28292]
[1776617858902,48.55,75365.45,0.0,-0.97871,2e-05,3.26309]
[1776617860916,48.56,75369.9,0.0,-0.97864,2e-05,3.27351]
[1776617861924,48.56,75373.25,0.0,-0.97858,2e-05,3.28116]
[1776617866977,48.56,75369.93,0.0,-0.97862,2e-05,3.27591]
[1776617871994,48.57,75370.66,0.0,-0.97859,2e-05,3.27918]
[1776617873000,48.57,75377.47,0.0,-0.97848,2e-05,3.29407]
[1776617874008,48.57,75379.14,0.0,-0.97845,2e-05,3.29802]
[1776617879043,48.58,75377.39,0.0,-0.97847,2e-05,3.29563]
[1776617882063,48.58,75389.25,0.0,-0.97826,2e-05,3.32253]
[1776617883073,48.58,75392.15,0.0,-0.97821,2e-05,3.32917]
[1776617887100,48.58,75401.17,0.0,-0.97805,2e-05,3.35003]
[1776617888106,48.58,75404.85,0.0,-0.97799,2e-05,3.3584]
[1776617891128,48.59,75410.09,0.0,-0.9779,2e-05,3.37064]
[1776617896190,48.59,75411.34,0.0,-0.97787,2e-05,3.37432]
[1776617898183,48.59,75416.36,0.0,-0.97778,2e-05,3.38589]
[1776617901202,48.59,75416.22,0.0,-0.97778,2e-05,3.38607]
[1776617905231,48.59,75425.09,0.0,-0.97762,2e-05,3.40657]
[1776617906234,48.6,75417.18,0.0,-0.97776,2e-05,3.389]
[1776617910272,48.6,75415.01,0.0,-0.97779,2e-05,3.38493]
[1776617915309,48.6,75417.22,0.0,-0.97776,2e-05,3.3884]
[1776617917638,48.6,75423.55,0.0,-0.97765,2e-05,3.40287]
[1776617922355,48.6,75424.48,0.0,-0.97763,2e-05,3.4056]
[1776617927708,48.61,75424.17,0.0,-0.97763,2e-05,3.40552]
[1776617933432,48.61,75422.48,0.0,-0.97765,2e-05,3.40246]
[1776617936453,48.61,75430.3,0.0,-0.97751,2e-05,3.42043]
[1776617937778,48.61,75431.57,0.0,-0.97749,2e-05,3.4234]
[1776617943505,48.61,75435.94,0.0,-0.97741,2e-05,3.4339]
[1776617946526,48.61,75439.11,0.0,-0.97735,2e-05,3.44134]
[1776617951561,48.62,75441.99,0.0,-0.9773,2e-05,3.44825]
[1776617956604,48.62,75440.15,0.0,-0.97733,2e-05,3.44445]
[1776617957926,48.62,75431.47,0.0,-0.97748,2e-05,3.42494]
[1776617958611,48.62,75431.47,0.0,-0.97748,2e-05,3.42516]
[1776617959618,48.62,75425.03,0.0,-0.97759,2e-05,3.41068]
[1776617960624,48.62,75420.53,0.0,-0.97766,2e-05,3.40072]
[1776617961631,48.62,75412.33,0.0,-0.9778,2e-05,3.38273]
[1776617963645,48.62,75405.24,0.0,-0.97792,2e-05,3.36713]
[1776617965660,48.62,75402.58,0.0,-0.97796,2e-05,3.36165]
[1776617969688,48.62,75393.25,0.0,-0.97811,2e-05,3.34188]
[1776617970694,48.63,75392.89,0.0,-0.97812,2e-05,3.34134]
[1776617975729,48.63,75391.85,0.0,-0.97814,2e-05,3.33805]
[1776617980766,48.63,75384.34,0.0,-0.97825,2e-05,3.32283]
[1776617982796,48.64,75381.69,0.0,-0.97829,2e-05,3.31757]
[1776617983788,48.64,75372.96,0.0,-0.97843,2e-05,3.29902]
[1776617984798,48.64,75362.17,0.0,-0.97861,2e-05,3.27545]
[1776617985801,48.64,75359.26,0.0,-0.97865,2e-05,3.26985]
[1776617988137,48.64,75377.3,0.0,-0.97835,2e-05,3.30994]
[1776617990839,48.65,75380.16,0.0,-0.9783,2e-05,3.31711]
[1776617993863,48.65,75386.19,0.0,-0.97819,2e-05,3.33096]
[1776617995877,48.65,75392.47,0.0,-0.97808,2e-05,3.34536]
[1776618000910,48.66,75395.97,0.0,-0.97801,2e-05,3.35457]
[1776618002984,48.66,75389.93,0.0,-0.97811,2e-05,3.34165]
[1776618003994,48.66,75371.25,0.0,-0.97842,2e-05,3.30056]
[1776618005009,48.66,75325.43,0.0,-0.97917,2e-05,3.20167]
[1776618006013,48.66,75294.88,0.0,-0.97966,2e-05,3.13677]
[1776618007049,48.66,75298.8,0.0,-0.97959,2e-05,3.14492]
[1776618008280,48.66,75321.43,0.0,-0.97923,2e-05,3.19276]
[1776618009049,48.66,75321.43,0.0,-0.97924,2e-05,3.1925]
[1776618011061,48.65,75328.95,0.0,-0.97912,2e-05,3.20802]
[1776618012071,48.65,75337.71,0.0,-0.97898,2e-05,3.22652]
[1776618013099,48.65,75304.08,0.0,-0.97952,2e-05,3.15472]
[1776618014092,48.65,75304.08,0.0,-0.97952,2e-05,3.15437]
[1776618015097,48.65,75283.29,0.0,-0.97985,2e-05,3.11135]
[1776618016105,48.66,75278.28,0.0,-0.97992,2e-05,3.10171]
[1776618018119,48.66,75276.78,0.0,-0.97994,2e-05,3.09836]
[1776618021161,48.66,75286.54,0.0,-0.97979,2e-05,3.11858]
[1776618022168,48.65,75322.81,0.0,-0.97922,2e-05,3.19489]
[1776618024186,48.65,75327.81,0.0,-0.97914,2e-05,3.20502]
[1776618027246,48.65,75316.71,0.0,-0.97933,2e-05,3.1805]
[1776618030225,48.65,75323.0,0.0,-0.97923,2e-05,3.1934]
[1776618035260,48.64,75318.58,0.0,-0.97933,2e-05,3.18027]
[1776618040296,48.64,75320.8,0.0,-0.9793,2e-05,3.18378]
[1776618041303,48.64,75315.32,0.0,-0.97939,2e-05,3.17188]
[1776618046373,48.63,75314.21,0.0,-0.97941,2e-05,3.16859]
[1776618047356,48.63,75277.75,0.0,-0.97999,2e-05,3.0921]
[1776618048361,48.63,75286.92,0.0,-0.97985,2e-05,3.11118]
[1776618049367,48.63,75286.48,0.0,-0.97985,2e-05,3.11012]
[1776618051409,48.63,75297.86,0.0,-0.97968,2e-05,3.13358]
[1776618052394,48.63,75286.27,0.0,-0.97986,2e-05,3.10909]
[1776618053400,48.63,75272.59,0.0,-0.98008,2e-05,3.08044]
[1776618058443,48.63,75278.4,0.0,-0.97999,2e-05,3.09205]
[1776618061458,48.63,75271.08,0.0,-0.98011,2e-05,3.0765]
[1776618066494,48.63,75269.21,0.0,-0.98014,2e-05,3.07223]
[1776618068728,48.63,75275.35,0.0,-0.98004,2e-05,3.08484]
[1776618072542,48.63,75280.7,0.0,-0.97996,2e-05,3.09561]
[1776618074551,48.62,75290.47,0.0,-0.97981,2e-05,3.11583]
[1776618075559,48.62,75289.68,0.0,-0.97982,2e-05,3.11402]
[1776618080598,48.62,75284.2,0.0,-0.97992,2e-05,3.10181]
[1776618084626,48.62,75293.06,0.0,-0.97978,2e-05,3.11984]
[1776618085634,48.62,75303.19,0.0,-0.97962,2e-05,3.14101]
[1776618086641,48.62,75302.99,0.0,-0.97963,2e-05,3.14038]
[1776618091704,48.61,75303.29,0.0,-0.97964,2e-05,3.13778]
[1776618094697,48.61,75298.63,0.0,-0.97972,2e-05,3.12736]
[1776618099733,48.61,75300.37,0.0,-0.9797,2e-05,3.13008]
[1776618101748,48.61,75307.83,0.0,-0.97959,2e-05,3.14544]
[1776618102755,48.61,75307.16,0.0,-0.9796,2e-05,3.1438]
[1776618106783,48.6,75302.16,0.0,-0.97968,2e-05,3.13242]
[1776618111818,48.6,75306.8,0.0,-0.97962,2e-05,3.14125]
[1776618113833,48.6,75309.17,0.0,-0.97958,2e-05,3.14585]
[1776618119084,48.59,75287.05,0.0,-0.97994,2e-05,3.09816]
[1776618120907,48.59,75287.26,0.0,-0.97994,2e-05,3.09847]
[1776618122920,48.59,75298.92,0.0,-0.97976,2e-05,3.12267]
[1776618123923,48.59,75299.6,0.0,-0.97975,2e-05,3.12393]
[1776618125937,48.59,75310.99,0.0,-0.97957,2e-05,3.14761]
[1776618126943,48.59,75315.68,0.0,-0.9795,2e-05,3.15733]
[1776618131979,48.59,75316.71,0.0,-0.97949,2e-05,3.15839]
[1776618132986,48.58,75311.02,0.0,-0.97958,2e-05,3.14611]
[1776618133993,48.58,75310.02,0.0,-0.9796,2e-05,3.14379]
[1776618138023,48.58,75304.4,0.0,-0.9797,2e-05,3.13097]
[1776618144063,48.58,75304.17,0.0,-0.97971,2e-05,3.12936]
[1776618149301,48.57,75302.67,0.0,-0.97974,2e-05,3.12523]
[1776618155140,48.57,75300.99,0.0,-0.97979,2e-05,3.11831]
[1776618160182,48.56,75305.97,0.0,-0.97972,2e-05,3.12772]
[1776618164203,48.56,75311.94,0.0,-0.97963,2e-05,3.13942]
[1776618169441,48.56,75313.12,0.0,-0.97962,2e-05,3.14079]
[1776618175282,48.55,75314.06,0.0,-0.97962,2e-05,3.14146]
[1776618180321,48.55,75315.23,0.0,-0.97961,2e-05,3.14284]
[1776618182336,48.55,75324.91,0.0,-0.97946,2e-05,3.16291]
[1776618187369,48.54,75330.16,0.0,-0.97938,2e-05,3.17284]
[1776618189587,48.54,75340.25,0.0,-0.97922,2e-05,3.19389]
[1776618190390,48.54,75340.25,0.0,-0.97922,2e-05,3.19361]
[1776618192404,48.54,75345.93,0.0,-0.97914,2e-05,3.20521]
[1776618194425,48.54,75358.01,0.0,-0.97895,2e-05,3.2306]
[1776618197446,48.53,75363.35,0.0,-0.97887,2e-05,3.24116]
[1776618202479,48.53,75365.74,0.0,-0.97884,2e-05,3.24469]
[1776618203487,48.52,75371.23,0.0,-0.97875,2e-05,3.25625]
[1776618204494,48.52,75380.71,0.0,-0.9786,2e-05,3.27651]
[1776618205500,48.52,75395.94,0.0,-0.97835,2e-05,3.30944]
[1776618207514,48.52,75399.64,0.0,-0.9783,2e-05,3.31664]
[1776618211553,48.51,75390.17,0.0,-0.97848,2e-05,3.29171]
[1776618212552,48.51,75376.71,0.0,-0.97871,2e-05,3.26191]
[1776618213561,48.51,75364.79,0.0,-0.97891,2e-05,3.23568]
[1776618218593,48.5,75368.34,0.0,-0.97886,2e-05,3.24164]
[1776618219599,48.5,75375.64,0.0,-0.97874,2e-05,3.25711]
[1776618224636,48.5,75372.24,0.0,-0.97881,2e-05,3.24788]
[1776618229670,48.49,75379.19,0.0,-0.97871,2e-05,3.26111]
[1776618232693,48.48,75385.75,0.0,-0.97862,2e-05,3.27424]
[1776618235711,48.48,75373.93,0.0,-0.97882,2e-05,3.24728]
[1776618236719,48.48,75374.25,0.0,-0.97882,2e-05,3.24762]
[1776618239965,48.47,75366.36,0.0,-0.97895,2e-05,3.22944]
[1776618240762,48.47,75366.36,0.0,-0.97896,2e-05,3.22911]
[1776618245792,48.47,75352.61,0.0,-0.97919,2e-05,3.19787]
[1776618246801,48.47,75349.83,0.0,-0.97924,2e-05,3.19163]
[1776618247816,48.47,75342.77,0.0,-0.97936,2e-05,3.17626]
[1776618248811,48.47,75331.21,0.0,-0.97954,2e-05,3.1514]
[1776618250040,48.46,75326.34,0.0,-0.97962,2e-05,3.14088]
[1776618251842,48.46,75331.54,0.0,-0.97954,2e-05,3.15156]
[1776618252840,48.46,75334.42,0.0,-0.9795,2e-05,3.15749]
[1776618257875,48.46,75335.64,0.0,-0.97948,2e-05,3.15908]
[1776618263920,48.45,75332.12,0.0,-0.97955,2e-05,3.15044]
[1776618265934,48.45,75323.91,0.0,-0.97968,2e-05,3.13268]
[1776618270969,48.45,75322.16,0.0,-0.97972,2e-05,3.12816]
[1776618272986,48.45,75316.98,0.0,-0.97982,2e-05,3.11474]
[1776618276022,48.45,75311.81,0.0,-0.9799,2e-05,3.10345]
[1776618277021,48.45,75299.8,0.0,-0.98009,2e-05,3.07817]
[1776618278032,48.45,75293.75,0.0,-0.98018,2e-05,3.06547]
[1776618279040,48.45,75285.92,0.0,-0.98031,2e-05,3.04914]
[1776618280268,48.45,75267.56,0.0,-0.98059,2e-05,3.01123]
[1776618281054,48.45,75267.56,0.0,-0.98059,2e-05,3.01123]
[1776618282063,48.45,75247.78,0.0,-0.98089,2e-05,2.97085]
[1776618283070,48.45,75235.81,0.0,-0.98107,1e-05,2.9467]
[1776618284079,48.45,75230.98,0.0,-0.98114,1e-05,2.93709]
[1776618285082,48.45,75232.63,0.0,-0.98111,1e-05,2.94056]
[1776618290342,48.45,75198.93,0.0,-0.9816,1e-05,2.87394]
[1776618292144,48.45,75178.46,0.0,-0.9819,1e-05,2.83405]
[1776618293150,48.45,75178.46,0.0,-0.98189,1e-05,2.83464]
[1776618295167,48.46,75192.33,0.0,-0.98169,1e-05,2.86226]
[1776618296173,48.46,75205.81,0.0,-0.98149,1e-05,2.88898]
[1776618297177,48.46,75179.75,0.0,-0.98187,1e-05,2.83827]
[1776618298183,48.46,75172.7,0.0,-0.98197,1e-05,2.82478]
[1776618303242,48.47,75167.57,0.0,-0.98203,1e-05,2.81643]
[1776618308278,48.49,75166.04,0.0,-0.98201,1e-05,2.81829]
[1776618310490,48.5,75159.85,0.0,-0.98207,1e-05,2.81012]
[1776618314322,48.53,75141.86,0.0,-0.98227,1e-05,2.78293]
[1776618319367,48.53,75082.03,0.0,-0.98309,1e-05,2.67038]
[1776618320599,48.54,75073.26,0.0,-0.9832,1e-05,2.65568]
[1776618322385,48.55,75059.65,0.0,-0.98337,1e-05,2.63169]
[1776618323398,48.55,75050.87,0.0,-0.98349,1e-05,2.61549]
[1776618324403,48.55,75048.48,0.0,-0.98351,1e-05,2.61254]
[1776618325422,48.55,75066.72,0.0,-0.98326,1e-05,2.64696]
[1776618327429,48.58,75040.37,0.0,-0.98356,1e-05,2.60586]
[1776618329444,48.59,75049.81,0.0,-0.98342,1e-05,2.62454]
[1776618330669,48.59,75073.35,0.0,-0.9831,1e-05,2.66822]
[1776618331465,48.6,75073.35,0.0,-0.98311,1e-05,2.66747]
[1776618332476,48.6,75105.81,0.0,-0.98266,1e-05,2.72909]
[1776618333479,48.6,75092.67,0.0,-0.98284,1e-05,2.70473]
[1776618334482,48.6,75102.09,0.0,-0.9827,1e-05,2.72304]
[1776618336496,48.61,75070.8,0.0,-0.98312,1e-05,2.66527]
[1776618338531,48.61,75079.95,0.0,-0.98299,1e-05,2.68351]
[1776618342549,48.64,75072.21,0.0,-0.98304,1e-05,2.67629]
[1776618344562,48.68,75059.98,0.0,-0.98312,1e-05,2.66487]
[1776618346595,48.71,75036.52,0.0,-0.9834,1e-05,2.62715]
[1776618347591,48.73,75071.77,0.0,-0.98287,1e-05,2.69905]
[1776618348594,48.74,75092.25,0.0,-0.98258,1e-05,2.73879]
[1776618349608,48.74,75084.62,0.0,-0.98269,1e-05,2.72479]
[1776618350611,48.74,75089.81,0.0,-0.98261,1e-05,2.73508]
[1776618354636,48.75,75095.07,0.0,-0.98252,1e-05,2.74683]
[1776618357659,48.75,75103.78,0.0,-0.98239,1e-05,2.76468]
[1776618360684,48.76,75109.45,0.0,-0.9823,1e-05,2.7767]
[1776618362741,48.76,75098.16,0.0,-0.98246,1e-05,2.75547]
[1776618363741,48.76,75113.13,0.0,-0.98224,1e-05,2.78491]
[1776618364734,48.76,75121.08,0.0,-0.98213,1e-05,2.80056]
[1776618366751,48.76,75128.66,0.0,-0.98202,1e-05,2.81586]
[1776618367780,48.76,75134.23,0.0,-0.98194,1e-05,2.82696]
[1776618369772,48.77,75148.64,0.0,-0.98172,1e-05,2.85563]
[1776618370779,48.77,75159.87,0.0,-0.98156,1e-05,2.87792]
[1776618371786,48.77,75169.24,0.0,-0.98142,1e-05,2.89662]
[1776618373801,48.77,75158.4,0.0,-0.98158,1e-05,2.8756]
[1776618375814,48.77,75146.0,0.0,-0.98175,1e-05,2.8517]
[1776618376822,48.77,75137.04,0.0,-0.98188,1e-05,2.83447]
[1776618378834,48.77,75130.35,0.0,-0.98197,1e-05,2.82204]
[1776618379842,48.78,75125.96,0.0,-0.98203,1e-05,2.81384]
[1776618380849,48.78,75120.52,0.0,-0.98211,1e-05,2.80364]
[1776618383874,48.78,75128.25,0.0,-0.98199,1e-05,2.8196]
[1776618385885,48.78,75122.92,0.0,-0.98206,1e-05,2.80991]
[1776618386891,48.79,75115.82,0.0,-0.98216,1e-05,2.79653]
[1776618388909,48.79,75124.66,0.0,-0.98203,1e-05,2.8143]
[1776618389917,48.79,75136.82,0.0,-0.98185,1e-05,2.83823]
[1776618392938,48.79,75141.38,0.0,-0.98179,1e-05,2.84588]
[1776618393947,48.79,75120.37,0.0,-0.98209,1e-05,2.80504]
[1776618394957,48.79,75109.62,0.0,-0.98224,1e-05,2.78501]
[1776618397975,48.8,75117.99,0.0,-0.98211,1e-05,2.80222]
[1776618399996,48.8,75094.22,0.0,-0.98245,1e-05,2.75693]
[1776618401211,48.81,75076.92,0.0,-0.98268,1e-05,2.72541]
[1776618405045,48.81,75083.67,0.0,-0.98257,1e-05,2.74004]
[1776618407085,48.81,75077.52,0.0,-0.98265,1e-05,2.72883]
[1776618409107,48.82,75084.16,0.0,-0.98255,1e-05,2.74233]
[1776618410102,48.82,75107.75,0.0,-0.98221,1e-05,2.78832]
[1776618411281,48.82,75099.13,0.0,-0.98233,1e-05,2.77214]
[1776618413125,48.83,75114.82,0.0,-0.98211,1e-05,2.80308]
[1776618414129,48.83,75117.05,0.0,-0.98207,1e-05,2.80772]
[1776618417150,48.83,75125.26,0.0,-0.98195,1e-05,2.82459]
[1776618419164,48.83,75137.13,0.0,-0.98177,1e-05,2.84832]
[1776618420172,48.83,75137.99,0.0,-0.98176,1e-05,2.85027]
[1776618421351,48.84,75149.63,0.0,-0.98159,1e-05,2.87336]
[1776618423194,48.84,75155.88,0.0,-0.9815,1e-05,2.88593]
[1776618424201,48.84,75153.75,0.0,-0.98152,1e-05,2.88214]
[1776618425212,48.84,75136.84,0.0,-0.98177,1e-05,2.84914]
[1776618426215,48.84,75136.44,0.0,-0.98177,1e-05,2.84861]
[1776618427222,48.84,75147.25,0.0,-0.98161,1e-05,2.87005]
[1776618428229,48.84,75149.81,0.0,-0.98157,1e-05,2.87531]
[1776618429235,48.84,75154.98,0.0,-0.9815,1e-05,2.88572]
[1776618430244,48.84,75143.66,0.0,-0.98166,1e-05,2.86364]
[1776618431426,48.84,75144.71,0.0,-0.98164,1e-05,2.86593]
[1776618436288,48.85,75144.28,0.0,-0.98164,1e-05,2.86622]
[1776618438300,48.85,75135.92,0.0,-0.98176,1e-05,2.8503]
[1776618439308,48.85,75135.48,0.0,-0.98176,1e-05,2.84969]
[1776618444343,48.86,75135.12,0.0,-0.98176,1e-05,2.85026]
[1776618445350,48.86,75129.19,0.0,-0.98184,1e-05,2.83894]
[1776618446356,48.86,75118.34,0.0,-0.98199,1e-05,2.81813]
[1776618447364,48.86,75119.43,0.0,-0.98198,1e-05,2.82055]
[1776618451568,48.86,75135.49,0.0,-0.98175,1e-05,2.85096]
[1776618452398,48.86,75135.49,0.0,-0.98175,1e-05,2.85122]
[1776618454412,48.87,75137.86,0.0,-0.98171,1e-05,2.85635]
[1776618458441,48.87,75142.42,0.0,-0.98164,1e-05,2.86622]
[1776618463478,48.87,75143.53,0.0,-0.98161,1e-05,2.86951]
[1776618467509,48.88,75135.63,0.0,-0.98172,1e-05,2.85487]
[1776618468514,48.88,75138.24,0.0,-0.98168,1e-05,2.86022]
[1776618471707,48.88,75117.13,0.0,-0.98198,1e-05,2.81978]
[1776618473549,48.88,75117.31,0.0,-0.98197,1e-05,2.82068]
[1776618478583,48.89,75117.11,0.0,-0.98196,1e-05,2.8218]
[1776618480598,48.89,75122.54,0.0,-0.98188,1e-05,2.83295]
[1776618481777,48.89,75139.93,0.0,-0.98163,1e-05,2.86722]
[1776618482612,48.89,75139.93,0.0,-0.98163,1e-05,2.86749]
[1776618483618,48.89,75146.91,0.0,-0.98152,1e-05,2.88145]
[1776618484625,48.9,75148.07,0.0,-0.98151,1e-05,2.88395]
[1776618489659,48.9,75149.77,0.0,-0.98147,1e-05,2.88835]
[1776618493688,48.9,75142.11,0.0,-0.98158,1e-05,2.8741]
[1776618498724,48.91,75137.96,0.0,-0.98163,1e-05,2.86707]
[1776618503759,48.91,75135.5,0.0,-0.98166,1e-05,2.86338]
[1776618507794,48.91,75141.48,0.0,-0.98156,1e-05,2.87601]
[1776618511993,48.92,75146.56,0.0,-0.9815,1e-05,2.88473]
[1776618516869,48.92,75160.18,0.0,-0.98129,1e-05,2.9126]
[1776618517886,48.92,75175.2,0.0,-0.98107,1e-05,2.94268]
[1776618518881,48.92,75199.69,0.0,-0.9807,2e-05,2.99208]
[1776618519888,48.92,75216.22,0.0,-0.98045,2e-05,3.02573]
[1776618520898,48.92,75223.41,0.0,-0.98034,2e-05,3.04041]
[1776618521904,48.92,75238.64,0.0,-0.98011,2e-05,3.07171]
[1776618522912,48.92,75236.86,0.0,-0.98013,2e-05,3.06792]
[1776618527945,48.92,75234.16,0.0,-0.98018,2e-05,3.0618]
[1776618532979,48.92,75233.17,0.0,-0.9802,2e-05,3.05927]
[1776618534993,48.92,75238.49,0.0,-0.98012,2e-05,3.07003]
[1776618540030,48.91,75234.46,0.0,-0.98019,2e-05,3.06102]
[1776618542208,48.91,75227.28,0.0,-0.9803,2e-05,3.04605]
[1776618547079,48.91,75223.85,0.0,-0.98035,2e-05,3.0386]
[1776618552279,48.91,75226.96,0.0,-0.98031,2e-05,3.04459]
[1776618554127,48.91,75237.16,0.0,-0.98015,2e-05,3.06537]
[1776618559164,48.91,75236.7,0.0,-0.98017,2e-05,3.0638]
[1776618562350,48.91,75231.52,0.0,-0.98025,2e-05,3.05277]
[1776618568228,48.9,75219.45,0.0,-0.98044,2e-05,3.02739]
[1776618570241,48.9,75203.4,0.0,-0.98068,2e-05,2.99456]
[1776618571250,48.9,75201.06,0.0,-0.98073,2e-05,2.98767]
[1776618573261,48.9,75205.06,0.0,-0.98067,2e-05,2.99577]
[1776618578297,48.9,75202.08,0.0,-0.98072,2e-05,2.98973]
[1776618583332,48.9,75200.27,0.0,-0.98074,2e-05,2.98614]
[1776618585352,48.9,75169.43,0.0,-0.9812,1e-05,2.92425]
[1776618586359,48.9,75169.33,0.0,-0.9812,1e-05,2.92418]
[1776618591396,48.91,75169.09,0.0,-0.9812,1e-05,2.92421]
[1776618594413,48.91,75176.97,0.0,-0.98108,1e-05,2.94042]
[1776618597440,48.91,75166.58,0.0,-0.98123,1e-05,2.92]
[1776618598448,48.91,75151.3,0.0,-0.98146,1e-05,2.88986]
[1776618599454,48.91,75148.36,0.0,-0.9815,1e-05,2.88425]
[1776618602634,48.91,75157.67,0.0,-0.98136,1e-05,2.90323]
[1776618603482,48.91,75157.67,0.0,-0.98136,1e-05,2.90339]
[1776618608519,48.92,75157.03,0.0,-0.98136,1e-05,2.90289]
[1776618613554,48.92,75155.67,0.0,-0.98137,1e-05,2.90096]
[1776618618614,48.92,75154.73,0.0,-0.98138,1e-05,2.89986]
[1776618619607,48.92,75144.27,0.0,-0.98153,1e-05,2.87937]
[1776618620615,48.92,75138.56,0.0,-0.98162,1e-05,2.86833]
[1776618621623,48.92,75139.02,0.0,-0.98161,1e-05,2.86944]
[1776618624643,48.93,75133.49,0.0,-0.98168,1e-05,2.85921]
[1776618625655,48.93,75128.04,0.0,-0.98176,1e-05,2.84877]
[1776618626657,48.93,75127.02,0.0,-0.98177,1e-05,2.84702]
[1776618627664,48.93,75119.79,0.0,-0.98187,1e-05,2.83318]
[1776618628676,48.93,75118.67,0.0,-0.98189,1e-05,2.83126]
[1776618633706,48.93,75121.06,0.0,-0.98186,1e-05,2.83517]
[1776618636728,48.94,75135.92,0.0,-0.98164,1e-05,2.86497]
[1776618637739,48.94,75138.5,0.0,-0.9816,1e-05,2.87025]
[1776618642918,48.94,75151.01,0.0,-0.98141,1e-05,2.89611]
[1776618644789,48.94,75151.47,0.0,-0.9814,1e-05,2.89718]
[1776618649822,48.95,75151.67,0.0,-0.98139,1e-05,2.8984]
[1776618651837,48.95,75166.24,0.0,-0.98117,1e-05,2.92774]
[1776618652989,48.95,75153.49,0.0,-0.98136,1e-05,2.90242]
[1776618653850,48.95,75153.49,0.0,-0.98136,1e-05,2.90257]
[1776618658886,48.95,75152.6,0.0,-0.98137,1e-05,2.90156]
[1776618663922,48.96,75154.59,0.0,-0.98133,1e-05,2.90639]
[1776618664930,48.96,75169.37,0.0,-0.98111,1e-05,2.93578]
[1776618665935,48.96,75170.08,0.0,-0.9811,1e-05,2.93728]
[1776618667949,48.96,75166.35,0.0,-0.98115,1e-05,2.93003]
[1776618670971,48.96,75177.27,0.0,-0.98099,1e-05,2.95217]
[1776618671978,48.96,75179.71,0.0,-0.98095,1e-05,2.95714]
[1776618673132,48.96,75186.18,0.0,-0.98086,1e-05,2.97021]
[1776618675006,48.96,75188.35,0.0,-0.98082,1e-05,2.97474]
[1776618676007,48.96,75211.35,0.0,-0.98048,2e-05,3.02135]
[1776618679025,48.96,75219.67,0.0,-0.98035,2e-05,3.03821]
[1776618680063,48.96,75212.15,0.0,-0.98046,2e-05,3.02281]
[1776618682054,48.96,75196.25,0.0,-0.98071,2e-05,2.99051]
[1776618683058,48.96,75191.45,0.0,-0.98078,2e-05,2.98085]
[1776618688095,48.96,75194.08,0.0,-0.98074,2e-05,2.98641]
[1776618692128,48.96,75200.07,0.0,-0.98066,2e-05,2.99657]
[1776618697158,48.96,75200.58,0.0,-0.98065,2e-05,2.99778]
[1776618702200,48.96,75194.92,0.0,-0.98073,2e-05,2.98649]
[1776618704209,48.96,75187.82,0.0,-0.98084,1e-05,2.97228]
[1776618709244,48.96,75190.5,0.0,-0.9808,2e-05,2.97804]
[1776618714282,48.96,75189.56,0.0,-0.98081,1e-05,2.97649]
[1776618720324,48.97,75188.82,0.0,-0.98081,1e-05,2.97542]
[1776618723493,48.97,75208.76,0.0,-0.98051,2e-05,3.01601]
[1776618724352,48.97,75208.76,0.0,-0.98051,2e-05,3.01601]
[1776618725360,48.97,75216.36,0.0,-0.9804,2e-05,3.0315]
[1776618728383,48.97,75203.48,0.0,-0.98059,2e-05,3.00524]
[1776618733563,48.97,75200.78,0.0,-0.98063,2e-05,2.99984]
[1776618736437,48.97,75207.29,0.0,-0.98053,2e-05,3.01313]
[1776618737444,48.97,75204.44,0.0,-0.98058,2e-05,3.00733]
[1776618738451,48.97,75196.1,0.0,-0.9807,2e-05,2.99043]
[1776618739459,48.97,75195.85,0.0,-0.98071,2e-05,2.98995]
[1776618743633,48.97,75187.51,0.0,-0.98083,1e-05,2.97324]
[1776618745502,48.97,75188.43,0.0,-0.98082,1e-05,2.97518]
[1776618746508,48.97,75204.44,0.0,-0.98057,2e-05,3.00765]
[1776618747516,48.97,75203.19,0.0,-0.98059,2e-05,3.00511]
[1776618752550,48.97,75201.11,0.0,-0.98064,2e-05,2.99878]
[1776618757587,48.97,75202.32,0.0,-0.98062,2e-05,3.00124]
[1776618759602,48.97,75215.95,0.0,-0.98041,2e-05,3.02901]
[1776618760609,48.97,75230.43,0.0,-0.98019,2e-05,3.05867]
[1776618761616,48.97,75230.72,0.0,-0.98019,2e-05,3.05917]
[1776618766650,48.97,75225.24,0.0,-0.98027,2e-05,3.04748]
[1776618771685,48.96,75223.68,0.0,-0.9803,2e-05,3.04389]
[1776618776727,48.96,75224.75,0.0,-0.98029,2e-05,3.04573]
[1776618778737,48.96,75236.97,0.0,-0.9801,2e-05,3.07073]
[1776618780751,48.96,75249.59,0.0,-0.97991,2e-05,3.09675]
[1776618781758,48.96,75248.22,0.0,-0.97993,2e-05,3.09363]
[1776618786798,48.96,75235.99,0.0,-0.98013,2e-05,3.06752]
[1776618787799,48.96,75226.46,0.0,-0.98027,2e-05,3.04778]
[1776618789815,48.96,75227.52,0.0,-0.98026,2e-05,3.04978]
[1776618794849,48.96,75228.08,0.0,-0.98025,2e-05,3.05047]
[1776618798878,48.95,75237.42,0.0,-0.98011,2e-05,3.06936]
[1776618799884,48.95,75242.06,0.0,-0.98004,2e-05,3.07882]
[1776618800890,48.95,75246.41,0.0,-0.97997,2e-05,3.08769]
[1776618801898,48.95,75247.2,0.0,-0.97996,2e-05,3.08901]
[1776618805929,48.95,75252.81,0.0,-0.97988,2e-05,3.10018]
[1776618811020,48.95,75254.43,0.0,-0.97988,2e-05,3.10037]
[1776618812985,48.95,75266.45,0.0,-0.97969,2e-05,3.12509]
[1776618818019,48.94,75268.77,0.0,-0.97966,2e-05,3.12894]
[1776618823055,48.94,75268.16,0.0,-0.97968,2e-05,3.12673]
[1776618829098,48.93,75271.55,0.0,-0.97963,2e-05,3.13271]
[1776618830105,48.93,75276.55,0.0,-0.97956,2e-05,3.14301]
[1776618831111,48.93,75267.9,0.0,-0.97969,2e-05,3.12469]
[1776618836146,48.93,75271.39,0.0,-0.97965,2e-05,3.1311]
[1776618840177,48.93,75276.89,0.0,-0.97957,2e-05,3.14188]
[1776618845209,48.92,75279.92,0.0,-0.97953,2e-05,3.14723]
[1776618848230,48.92,75271.07,0.0,-0.97967,2e-05,3.12805]
[1776618849238,48.92,75259.37,0.0,-0.97985,2e-05,3.10346]
[1776618854274,48.92,75257.52,0.0,-0.97989,2e-05,3.0989]
[1776618859308,48.92,75254.39,0.0,-0.97994,2e-05,3.09169]
[1776618863339,48.91,75247.44,0.0,-0.98006,2e-05,3.07675]
[1776618865351,48.91,75236.69,0.0,-0.98022,2e-05,3.05437]
[1776618866358,48.91,75242.5,0.0,-0.98013,2e-05,3.06625]
[1776618871393,48.91,75245.87,0.0,-0.9801,2e-05,3.07051]
[1776618876428,48.91,75249.83,0.0,-0.98004,2e-05,3.07817]
[1776618881463,48.91,75246.49,0.0,-0.9801,2e-05,3.07075]
[1776618886498,48.9,75245.78,0.0,-0.98011,2e-05,3.06877]
[1776618891533,48.9,75245.97,0.0,-0.98011,2e-05,3.06866]
[1776618896570,48.9,75249.95,0.0,-0.98006,2e-05,3.07636]
[1776618898584,48.9,75255.49,0.0,-0.97997,2e-05,3.08759]
[1776618899590,48.9,75268.16,0.0,-0.97978,2e-05,3.11381]
[1776618900598,48.9,75273.19,0.0,-0.9797,2e-05,3.12414]
[1776618902617,48.9,75279.96,0.0,-0.97959,2e-05,3.13794]
[1776618903619,48.9,75274.71,0.0,-0.97968,2e-05,3.12672]
[1776618904779,48.9,75261.93,0.0,-0.97988,2e-05,3.09987]
[1776618910668,48.89,75262.23,0.0,-0.97988,2e-05,3.09961]
[1776618912683,48.89,75268.33,0.0,-0.97979,2e-05,3.11201]
[1776618917717,48.89,75270.8,0.0,-0.97976,2e-05,3.11633]
[1776618922751,48.89,75268.95,0.0,-0.97979,2e-05,3.11161]
[1776618927787,48.88,75270.73,0.0,-0.97977,2e-05,3.11453]
[1776618932822,48.88,75272.14,0.0,-0.97977,2e-05,3.11453]
[1776618937863,48.88,75270.23,0.0,-0.9798,2e-05,3.10982]
[1776618942902,48.87,75269.73,0.0,-0.97982,2e-05,3.10815]
[1776618945062,48.87,75276.53,0.0,-0.97971,2e-05,3.12199]
[1776618949947,48.87,75281.64,0.0,-0.97964,2e-05,3.13216]
[1776618952967,48.87,75283.06,0.0,-0.97962,2e-05,3.13468]
[1776618958003,48.87,75283.92,0.0,-0.97961,2e-05,3.13565]
[1776618963039,48.86,75285.27,0.0,-0.9796,2e-05,3.13758]
[1776618968082,48.86,75281.56,0.0,-0.97966,2e-05,3.12888]
[1776618973110,48.86,75281.82,0.0,-0.97966,2e-05,3.12835]
[1776618978145,48.85,75281.05,0.0,-0.97968,2e-05,3.12582]
[1776618980160,48.85,75266.61,0.0,-0.97991,2e-05,3.09546]
[1776618981166,48.85,75262.0,0.0,-0.97999,2e-05,3.08562]
[1776618986201,48.85,75262.34,0.0,-0.97998,2e-05,3.08577]
[1776618991236,48.85,75263.36,0.0,-0.97999,2e-05,3.0852]
[1776618996271,48.84,75264.78,0.0,-0.97997,2e-05,3.08766]
[1776619001306,48.84,75260.91,0.0,-0.98003,2e-05,3.07917]
[1776619007348,48.84,75258.28,0.0,-0.98008,2e-05,3.07319]
[1776619012383,48.84,75246.14,0.0,-0.98027,2e-05,3.04773]
[1776619013389,48.84,75228.73,0.0,-0.98053,2e-05,3.01207]
[1776619017422,48.84,75240.68,0.0,-0.98035,2e-05,3.03652]
[1776619022458,48.84,75242.62,0.0,-0.98032,2e-05,3.04031]
[1776619027492,48.84,75245.95,0.0,-0.98027,2e-05,3.0469]
[1776619031520,48.84,75254.46,0.0,-0.98014,2e-05,3.0642]
[1776619034541,48.84,75267.28,0.0,-0.97995,2e-05,3.09048]
[1776619035548,48.84,75275.07,0.0,-0.97983,2e-05,3.10657]
[1776619040589,48.83,75278.06,0.0,-0.97979,2e-05,3.11206]
[1776619045773,48.83,75283.01,0.0,-0.97971,2e-05,3.12166]
[1776619051663,48.83,75281.73,0.0,-0.97975,2e-05,3.11579]
[1776619054682,48.82,75286.34,0.0,-0.97969,2e-05,3.12493]
[1776619059716,48.82,75286.47,0.0,-0.97969,2e-05,3.12432]
[1776619061734,48.82,75293.44,0.0,-0.97958,2e-05,3.13858]
[1776619062738,48.82,75284.75,0.0,-0.97972,2e-05,3.12015]
[1776619063747,48.82,75278.43,0.0,-0.97982,2e-05,3.10678]
[1776619068781,48.82,75278.18,0.0,-0.97983,2e-05,3.10552]
[1776619073816,48.81,75278.77,0.0,-0.97983,2e-05,3.10602]
[1776619078851,48.81,75283.15,0.0,-0.97977,2e-05,3.11444]
[1776619083885,48.81,75272.01,0.0,-0.97995,2e-05,3.09042]
[1776619084893,48.81,75270.74,0.0,-0.97997,2e-05,3.08766]
[1776619089928,48.81,75271.86,0.0,-0.97995,2e-05,3.08943]
[1776619093956,48.8,75277.66,0.0,-0.97987,2e-05,3.10107]
[1776619096141,48.8,75283.34,0.0,-0.97978,2e-05,3.11269]
[1776619097984,48.8,75284.54,0.0,-0.97976,2e-05,3.11492]
[1776619102011,48.8,75291.87,0.0,-0.97965,2e-05,3.12973]
[1776619103019,48.8,75294.74,0.0,-0.97961,2e-05,3.1356]
[1776619106213,48.8,75305.21,0.0,-0.97944,2e-05,3.15715]
[1776619108065,48.8,75307.62,0.0,-0.97941,2e-05,3.16184]
[1776619110081,48.79,75316.55,0.0,-0.97927,2e-05,3.18032]
[1776619111079,48.79,75315.88,0.0,-0.9793,2e-05,3.17641]
[1776619116283,48.79,75317.15,0.0,-0.97929,2e-05,3.17747]
[1776619122156,48.78,75320.14,0.0,-0.97925,2e-05,3.18238]
[1776619127193,48.78,75320.45,0.0,-0.97926,2e-05,3.18158]
[1776619132226,48.77,75324.72,0.0,-0.9792,2e-05,3.18921]
[1776619137261,48.76,75321.16,0.0,-0.97927,2e-05,3.17993]
[1776619142296,48.76,75317.85,0.0,-0.97933,2e-05,3.17182]
[1776619143303,48.76,75300.01,0.0,-0.97962,2e-05,3.13381]
[1776619144311,48.76,75297.14,0.0,-0.97967,2e-05,3.12738]
[1776619147331,48.76,75292.38,0.0,-0.97975,2e-05,3.11685]
[1776619148338,48.76,75284.56,0.0,-0.97987,2e-05,3.10035]
[1776619153374,48.75,75288.02,0.0,-0.97982,2e-05,3.107]
[1776619158412,48.75,75289.7,0.0,-0.9798,2e-05,3.10967]
[1776619162437,48.75,75295.82,0.0,-0.97971,2e-05,3.12189]
[1776619167473,48.75,75299.72,0.0,-0.97965,2e-05,3.12927]
[1776619172508,48.74,75302.99,0.0,-0.97962,2e-05,3.13307]
[1776619177543,48.74,75304.73,0.0,-0.9796,2e-05,3.13586]
[1776619182578,48.74,75302.47,0.0,-0.97964,2e-05,3.13024]
[1776619187613,48.73,75302.11,0.0,-0.97966,2e-05,3.1287]
[1776619192650,48.73,75307.36,0.0,-0.97958,2e-05,3.13894]
[1776619193656,48.73,75316.5,0.0,-0.97943,2e-05,3.15807]
[1776619198690,48.73,75317.92,0.0,-0.97942,2e-05,3.16002]
[1776619202722,48.72,75326.77,0.0,-0.97929,2e-05,3.17793]
[1776619207759,48.72,75326.99,0.0,-0.97929,2e-05,3.17717]
[1776619208763,48.72,75321.45,0.0,-0.97938,2e-05,3.16517]
[1776619211784,48.71,75325.36,0.0,-0.97932,2e-05,3.17279]
[1776619216987,48.71,75326.47,0.0,-0.97932,2e-05,3.17398]
[1776619219849,48.71,75330.04,0.0,-0.97926,2e-05,3.18083]
[1776619224884,48.7,75332.8,0.0,-0.97923,2e-05,3.18537]
[1776619227061,48.7,75324.5,0.0,-0.97937,2e-05,3.16717]
[1776619232947,48.7,75325.12,0.0,-0.97938,2e-05,3.16483]
[1776619234961,48.69,75316.35,0.0,-0.97953,2e-05,3.14582]
[1776619239997,48.69,75312.71,0.0,-0.97959,2e-05,3.13717]
[1776619245037,48.69,75314.78,0.0,-0.97957,2e-05,3.1406]
[1776619250071,48.68,75312.02,0.0,-0.97962,2e-05,3.13387]
[1776619253098,48.68,75321.81,0.0,-0.97946,2e-05,3.15399]
[1776619254104,48.68,75321.12,0.0,-0.97948,2e-05,3.15231]
[1776619259140,48.68,75327.47,0.0,-0.97938,2e-05,3.16471]
[1776619260148,48.68,75328.18,0.0,-0.97937,2e-05,3.16598]
[1776619264176,48.67,75336.93,0.0,-0.97924,2e-05,3.18368]
[1776619265182,48.67,75333.45,0.0,-0.9793,2e-05,3.17599]
[1776619267344,48.67,75324.89,0.0,-0.97944,2e-05,3.1573]
[1776619270219,48.67,75320.48,0.0,-0.97952,2e-05,3.14731]
[1776619272233,48.67,75313.49,0.0,-0.97963,2e-05,3.13213]
[1776619273248,48.67,75308.59,0.0,-0.97971,2e-05,3.12162]
[1776619274248,48.67,75310.13,0.0,-0.97969,2e-05,3.1247]
[1776619275258,48.66,75316.05,0.0,-0.97959,2e-05,3.13702]
[1776619276264,48.66,75317.3,0.0,-0.97957,2e-05,3.13947]
[1776619281298,48.66,75320.09,0.0,-0.97954,2e-05,3.14438]
[1776619286334,48.66,75320.24,0.0,-0.97954,2e-05,3.14366]
[1776619292375,48.65,75318.53,0.0,-0.97959,2e-05,3.13656]
[1776619297555,48.65,75316.84,0.0,-0.97963,2e-05,3.1317]
[1776619303456,48.64,75321.75,0.0,-0.97956,2e-05,3.14098]
[1776619304458,48.64,75323.0,0.0,-0.97955,2e-05,3.14315]
[1776619309501,48.64,75326.84,0.0,-0.97949,2e-05,3.15032]
[1776619310504,48.64,75334.92,0.0,-0.97937,2e-05,3.16695]
[1776619313523,48.63,75327.86,0.0,-0.97948,2e-05,3.1514]
[1776619314533,48.63,75328.58,0.0,-0.97948,2e-05,3.15242]
[1776619315540,48.63,75337.13,0.0,-0.97934,2e-05,3.17059]
[1776619316547,48.63,75347.28,0.0,-0.97918,2e-05,3.19167]
[1776619320575,48.63,75353.7,0.0,-0.97908,2e-05,3.20447]
[1776619321579,48.62,75367.19,0.0,-0.97887,2e-05,3.23283]
[1776619322586,48.62,75376.91,0.0,-0.97871,2e-05,3.25389]
[1776619323595,48.62,75387.37,0.0,-0.97854,2e-05,3.27581]
[1776619328627,48.61,75385.05,0.0,-0.9786,2e-05,3.26848]
[1776619331650,48.61,75380.86,0.0,-0.97868,2e-05,3.2581]
[1776619336684,48.6,75381.31,0.0,-0.97869,2e-05,3.25705]
[1776619337842,48.6,75366.2,0.0,-0.97894,2e-05,3.22396]
[1776619338703,48.6,75366.2,0.0,-0.97894,2e-05,3.22362]
[1776619341747,48.6,75358.25,0.0,-0.97907,2e-05,3.20584]
[1776619342740,48.6,75350.76,0.0,-0.9792,2e-05,3.18977]
[1776619343738,48.59,75357.21,0.0,-0.9791,2e-05,3.20276]
[1776619347765,48.59,75362.81,0.0,-0.97902,2e-05,3.21366]
[1776619352800,48.58,75366.13,0.0,-0.97899,2e-05,3.21705]
[1776619356833,48.58,75361.92,0.0,-0.97906,2e-05,3.20684]
[1776619358843,48.58,75356.89,0.0,-0.97915,2e-05,3.19552]
[1776619363880,48.57,75353.43,0.0,-0.97922,2e-05,3.18691]
[1776619369947,48.57,75352.29,0.0,-0.97924,2e-05,3.18308]
[1776619370932,48.57,75346.65,0.0,-0.97934,2e-05,3.17082]
[1776619371944,48.57,75341.58,0.0,-0.97942,2e-05,3.15982]
[1776619378139,48.56,75337.93,0.0,-0.97949,2e-05,3.15089]
[1776619379994,48.56,75330.11,0.0,-0.97961,2e-05,3.13396]
[1776619382007,48.56,75324.47,0.0,-0.97971,2e-05,3.12173]
[1776619387050,48.56,75324.24,0.0,-0.97972,2e-05,3.12048]
[1776619388209,48.56,75334.56,0.0,-0.97955,2e-05,3.14213]
[1776619389059,48.56,75334.56,0.0,-0.97956,2e-05,3.14194]
[1776619392080,48.55,75323.83,0.0,-0.97973,2e-05,3.11872]
[1776619395106,48.55,75307.51,0.0,-0.97999,2e-05,3.08409]
[1776619398281,48.55,75315.57,0.0,-0.97987,2e-05,3.10065]
[1776619405177,48.55,75312.83,0.0,-0.97991,2e-05,3.09415]
[1776619413231,48.55,75312.07,0.0,-0.97995,2e-05,3.08957]
[1776619418421,48.54,75311.97,0.0,-0.97995,2e-05,3.08887]
[1776619424310,48.54,75310.75,0.0,-0.97998,2e-05,3.08575]
[1776619429344,48.54,75308.57,0.0,-0.98001,2e-05,3.08079]
[1776619434381,48.54,75306.1,0.0,-0.98005,2e-05,3.07532]
[1776619439414,48.54,75304.98,0.0,-0.98007,2e-05,3.07275]
[1776619444452,48.54,75302.72,0.0,-0.98011,2e-05,3.06787]
[1776619450497,48.54,75304.22,0.0,-0.98009,2e-05,3.07085]
[1776619458701,48.54,75305.71,0.0,-0.98006,2e-05,3.0738]
[1776619464598,48.54,75307.86,0.0,-0.98003,2e-05,3.07823]
[1776619469633,48.54,75307.27,0.0,-0.98004,2e-05,3.07696]
[1776619477689,48.54,75307.32,0.0,-0.98005,2e-05,3.07488]
[1776619483732,48.54,75308.41,0.0,-0.98004,2e-05,3.07714]
[1776619488911,48.54,75290.38,0.0,-0.98032,2e-05,3.03974]
[1776619492794,48.54,75276.04,0.0,-0.98054,2e-05,3.01048]
[1776619493803,48.54,75268.24,0.0,-0.98065,2e-05,2.99462]
[1776619495816,48.54,75240.05,0.0,-0.98108,1e-05,2.93753]
[1776619496828,48.54,75235.23,0.0,-0.98115,1e-05,2.92828]
[1776619501858,48.54,75230.69,0.0,-0.98121,1e-05,2.92033]
[1776619503921,48.55,75238.1,0.0,-0.98109,1e-05,2.93564]
[1776619505919,48.55,75223.1,0.0,-0.98131,1e-05,2.90601]
[1776619510954,48.55,75220.08,0.0,-0.98135,1e-05,2.90121]
[1776619512972,48.55,75230.15,0.0,-0.98119,1e-05,2.92181]
[1776619518007,48.56,75233.12,0.0,-0.98114,1e-05,2.9288]
[1776619522039,48.56,75224.15,0.0,-0.98127,1e-05,2.91164]
[1776619525064,48.56,75216.39,0.0,-0.98138,1e-05,2.89687]
[1776619528080,48.57,75210.39,0.0,-0.98146,1e-05,2.88569]
[1776619531105,48.57,75204.26,0.0,-0.98156,1e-05,2.87197]
[1776619536138,48.57,75198.11,0.0,-0.98164,1e-05,2.86118]
[1776619539158,48.58,75194.43,0.0,-0.98169,1e-05,2.85478]
[1776619541179,48.58,75191.47,0.0,-0.98172,1e-05,2.84983]
[1776619543185,48.58,75196.99,0.0,-0.98164,1e-05,2.86101]
[1776619544193,48.58,75203.21,0.0,-0.98155,1e-05,2.87359]
[1776619545200,48.59,75203.93,0.0,-0.98153,1e-05,2.87553]
[1776619549359,48.59,75212.76,0.0,-0.9814,1e-05,2.89407]
[1776619551243,48.59,75216.96,0.0,-0.98133,1e-05,2.90288]
[1776619556276,48.59,75213.7,0.0,-0.98137,1e-05,2.89748]
[1776619561311,48.6,75212.58,0.0,-0.98138,1e-05,2.89637]
[1776619565359,48.6,75197.53,0.0,-0.98159,1e-05,2.86741]
[1776619566361,48.6,75197.53,0.0,-0.98159,1e-05,2.86768]
[1776619571391,48.61,75190.72,0.0,-0.98168,1e-05,2.85564]
[1776619574413,48.61,75196.58,0.0,-0.98159,1e-05,2.86805]
[1776619578441,48.62,75187.96,0.0,-0.98171,1e-05,2.85212]
[1776619579574,48.62,75186.46,0.0,-0.98172,1e-05,2.84947]
[1776619585490,48.62,75185.67,0.0,-0.98172,1e-05,2.84972]
[1776619588514,48.63,75190.72,0.0,-0.98164,1e-05,2.86056]
[1776619589650,48.63,75192.61,0.0,-0.98161,1e-05,2.86456]
[1776619591534,48.63,75235.65,0.0,-0.98099,2e-05,2.94892]
[1776619592538,48.63,75236.59,0.0,-0.98097,2e-05,2.95094]
[1776619597574,48.63,75237.32,0.0,-0.98095,2e-05,2.95303]
[1776619602610,48.64,75238.48,0.0,-0.98093,2e-05,2.95597]
[1776619606639,48.64,75246.09,0.0,-0.98081,2e-05,2.97186]
[1776619608653,48.64,75250.01,0.0,-0.98075,2e-05,2.98002]
[1776619613688,48.64,75252.67,0.0,-0.98071,2e-05,2.98588]
[1776619618725,48.64,75254.36,0.0,-0.98068,2e-05,2.98979]
[1776619619860,48.64,75260.63,0.0,-0.98058,2e-05,3.00268]
[1776619621743,48.64,75262.14,0.0,-0.98056,2e-05,3.00592]
[1776619626779,48.64,75258.81,0.0,-0.98061,2e-05,2.99941]
[1776619634839,48.65,75258.55,0.0,-0.98061,2e-05,2.99931]
[1776619640009,48.65,75263.01,0.0,-0.98054,2e-05,3.00864]
[1776619644910,48.65,75283.38,0.0,-0.98022,2e-05,3.0507]
[1776619645917,48.65,75273.54,0.0,-0.98038,2e-05,3.03034]
[1776619647931,48.65,75269.37,0.0,-0.98044,2e-05,3.02175]
[1776619651959,48.65,75263.24,0.0,-0.98055,2e-05,3.00704]
[1776619653974,48.65,75258.8,0.0,-0.98062,2e-05,2.998]
[1776619660142,48.65,75263.18,0.0,-0.98055,2e-05,3.00714]
[1776619666059,48.65,75264.1,0.0,-0.98053,2e-05,3.00918]
[1776619667065,48.65,75258.86,0.0,-0.98061,2e-05,2.99849]
[1776619668071,48.65,75255.11,0.0,-0.98067,2e-05,2.99089]
[1776619673106,48.65,75256.08,0.0,-0.98065,2e-05,2.99317]
[1776619678142,48.65,75259.63,0.0,-0.9806,2e-05,3.00071]
[1776619680282,48.65,75263.57,0.0,-0.98053,2e-05,3.00885]
[1776619688210,48.65,75265.23,0.0,-0.98051,2e-05,3.01254]
[1776619694258,48.65,75263.46,0.0,-0.98053,2e-05,3.00915]
[1776619699293,48.65,75259.32,0.0,-0.98059,2e-05,3.00089]
[1776619702315,48.65,75265.21,0.0,-0.9805,2e-05,3.01309]
[1776619703322,48.65,75267.69,0.0,-0.98047,2e-05,3.0182]
[1776619706342,48.65,75273.89,0.0,-0.98037,2e-05,3.03099]
[1776619710493,48.65,75276.99,0.0,-0.98032,2e-05,3.03734]
[1776619716411,48.65,75272.5,0.0,-0.9804,2e-05,3.02592]
[1776619722454,48.65,75270.95,0.0,-0.98043,2e-05,3.02275]
[1776619725474,48.65,75276.2,0.0,-0.98035,2e-05,3.03353]
[1776619730636,48.65,75279.46,0.0,-0.9803,2e-05,3.04017]
[1776619734538,48.65,75293.3,0.0,-0.98008,2e-05,3.06874]
[1776619739572,48.65,75296.6,0.0,-0.98004,2e-05,3.07524]
[1776619740706,48.65,75291.24,0.0,-0.98012,2e-05,3.06403]
[1776619743601,48.65,75286.02,0.0,-0.9802,2e-05,3.05303]
[1776619744608,48.65,75285.34,0.0,-0.98021,2e-05,3.05159]
[1776619749644,48.65,75281.29,0.0,-0.98028,2e-05,3.04307]
[1776619755687,48.65,75279.01,0.0,-0.98031,2e-05,3.03822]
[1776619760846,48.65,75277.46,0.0,-0.98034,2e-05,3.03491]
[1776619768777,48.65,75275.67,0.0,-0.98037,2e-05,3.03107]
[1776619776833,48.65,75274.2,0.0,-0.9804,2e-05,3.02578]
[1776619782875,48.65,75273.67,0.0,-0.98041,2e-05,3.02463]
[1776619787911,48.65,75272.9,0.0,-0.98042,2e-05,3.023]
[1776619799996,48.65,75279.23,0.0,-0.98033,2e-05,3.03594]
[1776619801139,48.65,75284.59,0.0,-0.98024,2e-05,3.04701]
[1776619802009,48.65,75284.59,0.0,-0.98024,2e-05,3.04697]
[1776619803015,48.65,75285.27,0.0,-0.98023,2e-05,3.04833]
[1776619804023,48.65,75279.51,0.0,-0.98032,2e-05,3.03638]
[1776619805030,48.65,75281.62,0.0,-0.98029,2e-05,3.0407]
[1776619809057,48.65,75276.02,0.0,-0.98038,2e-05,3.02899]
[1776619810063,48.65,75274.16,0.0,-0.98041,2e-05,3.02515]
[1776619815099,48.65,75273.82,0.0,-0.98041,2e-05,3.02442]
[1776619820134,48.65,75284.03,0.0,-0.98026,2e-05,3.04545]
[1776619821280,48.65,75286.43,0.0,-0.98022,2e-05,3.05038]
[1776619829197,48.64,75288.81,0.0,-0.98018,2e-05,3.05494]
[1776619830209,48.64,75296.36,0.0,-0.98007,2e-05,3.07057]
[1776619832220,48.64,75298.88,0.0,-0.98004,2e-05,3.07352]
[1776619840274,48.64,75300.43,0.0,-0.98002,2e-05,3.07622]
[1776619844305,48.64,75309.64,0.0,-0.97988,2e-05,3.09516]
[1776619850353,48.64,75310.42,0.0,-0.97987,2e-05,3.0962]
[1776619854380,48.64,75318.78,0.0,-0.97974,2e-05,3.11329]
[1776619856404,48.64,75321.42,0.0,-0.9797,2e-05,3.11857]
[1776619858409,48.64,75331.6,0.0,-0.97954,2e-05,3.13978]
[1776619859420,48.63,75330.89,0.0,-0.97956,2e-05,3.13811]
[1776619861432,48.63,75339.74,0.0,-0.97942,2e-05,3.15654]
[1776619862440,48.63,75340.74,0.0,-0.9794,2e-05,3.15846]
[1776619867476,48.63,75340.14,0.0,-0.97942,2e-05,3.15616]
[1776619871504,48.63,75345.93,0.0,-0.97934,2e-05,3.16761]
[1776619872511,48.62,75351.63,0.0,-0.97925,2e-05,3.17953]
[1776619873519,48.62,75351.0,0.0,-0.97926,2e-05,3.17792]
[1776619877546,48.62,75358.93,0.0,-0.97914,2e-05,3.19378]
[1776619882580,48.61,75362.92,0.0,-0.97908,2e-05,3.20084]
[1776619885602,48.61,75357.78,0.0,-0.97918,2e-05,3.18889]
[1776619890637,48.61,75358.03,0.0,-0.97918,2e-05,3.18796]
[1776619895673,48.6,75354.15,0.0,-0.97927,2e-05,3.17594]
[1776619900706,48.6,75355.82,0.0,-0.97926,2e-05,3.178]
[1776619905742,48.59,75350.62,0.0,-0.97935,2e-05,3.16539]
[1776619910778,48.58,75351.02,0.0,-0.97936,2e-05,3.16474]
[1776619911912,48.58,75359.98,0.0,-0.97922,2e-05,3.18327]
[1776619914806,48.58,75365.34,0.0,-0.97913,2e-05,3.1941]
[1776619917834,48.58,75359.06,0.0,-0.97924,2e-05,3.17961]
[1776619918833,48.57,75357.62,0.0,-0.97927,2e-05,3.17621]
[1776619921985,48.57,75356.35,0.0,-0.9793,2e-05,3.17226]
[1776619923869,48.57,75363.67,0.0,-0.97918,2e-05,3.18761]
[1776619925883,48.57,75364.6,0.0,-0.97918,2e-05,3.18863]
[1776619930919,48.56,75373.57,0.0,-0.97904,2e-05,3.20622]
[1776619932062,48.56,75371.78,0.0,-0.97908,2e-05,3.20201]
[1776619933938,48.56,75366.25,0.0,-0.97917,2e-05,3.18978]
[1776619934946,48.55,75353.2,0.0,-0.97938,2e-05,3.16122]
[1776619935954,48.55,75350.53,0.0,-0.97943,2e-05,3.15526]
[1776619938975,48.55,75329.41,0.0,-0.97977,2e-05,3.10979]
[1776619939982,48.55,75329.09,0.0,-0.97978,2e-05,3.10893]
[1776619940988,48.55,75323.88,0.0,-0.97986,2e-05,3.0978]
[1776619942150,48.55,75318.66,0.0,-0.97994,2e-05,3.0867]
[1776619943001,48.55,75318.66,0.0,-0.97995,2e-05,3.08656]
[1776619947029,48.55,75317.28,0.0,-0.97997,2e-05,3.08317]
[1776619952220,48.54,75322.49,0.0,-0.97991,2e-05,3.09131]
[1776619960121,48.54,75324.9,0.0,-0.97988,2e-05,3.09546]
[1776619965158,48.54,75329.41,0.0,-0.97981,2e-05,3.10437]
[1776619970191,48.54,75331.44,0.0,-0.97978,2e-05,3.10806]
[1776619975226,48.53,75331.58,0.0,-0.97978,2e-05,3.1078]
[1776619981272,48.53,75332.26,0.0,-0.97978,2e-05,3.10862]
[1776619982438,48.53,75319.61,0.0,-0.97998,2e-05,3.08191]
[1776619984292,48.53,75320.52,0.0,-0.97996,2e-05,3.08376]
[1776619987313,48.53,75329.61,0.0,-0.97982,2e-05,3.10257]
[1776619992511,48.53,75325.98,0.0,-0.97988,2e-05,3.09464]
[1776620001416,48.53,75326.07,0.0,-0.97989,2e-05,3.09424]
[1776620002585,48.53,75304.78,0.0,-0.98022,2e-05,3.04976]
[1776620004437,48.53,75300.22,0.0,-0.98029,2e-05,3.04028]
[1776620005444,48.53,75293.82,0.0,-0.98039,2e-05,3.02708]
[1776620006459,48.53,75293.38,0.0,-0.9804,2e-05,3.02622]
[1776620011486,48.53,75287.97,0.0,-0.98049,2e-05,3.01319]
[1776620016522,48.53,75281.68,0.0,-0.98059,2e-05,3.00054]
[1776620017529,48.53,75275.67,0.0,-0.98068,2e-05,2.98831]
[1776620018541,48.53,75274.05,0.0,-0.9807,2e-05,2.98508]
[1776620021559,48.53,75255.05,0.0,-0.98099,2e-05,2.94687]
[1776620022565,48.53,75249.36,0.0,-0.98107,1e-05,2.93539]
[1776620023574,48.53,75253.83,0.0,-0.981,2e-05,2.94456]
[1776620025585,48.53,75254.52,0.0,-0.98099,2e-05,2.94624]
[1776620030620,48.54,75251.97,0.0,-0.98102,2e-05,2.94175]
[1776620035657,48.54,75252.57,0.0,-0.98101,2e-05,2.94363]
[1776620038678,48.54,75244.88,0.0,-0.98112,1e-05,2.92854]
[1776620039686,48.54,75236.7,0.0,-0.98124,1e-05,2.91228]
[1776620040722,48.54,75234.75,0.0,-0.98127,1e-05,2.90856]
[1776620044726,48.54,75228.53,0.0,-0.98136,1e-05,2.89691]
[1776620049762,48.55,75225.19,0.0,-0.9814,1e-05,2.89132]
[1776620054797,48.55,75227.34,0.0,-0.98136,1e-05,2.89675]
[1776620059829,48.56,75224.23,0.0,-0.98139,1e-05,2.89171]
[1776620064865,48.56,75224.4,0.0,-0.98138,1e-05,2.89326]
[1776620069050,48.57,75207.43,0.0,-0.98162,1e-05,2.86056]
[1776620069899,48.57,75207.43,0.0,-0.98162,1e-05,2.86111]
[1776620070906,48.57,75198.38,0.0,-0.98175,1e-05,2.84327]
[1776620071913,48.57,75191.14,0.0,-0.98187,1e-05,2.82732]
[1776620072923,48.57,75189.2,0.0,-0.98189,1e-05,2.82387]
[1776620074935,48.57,75194.7,0.0,-0.98181,1e-05,2.83534]
[1776620076949,48.58,75188.6,0.0,-0.98189,1e-05,2.82406]
[1776620081984,48.58,75188.26,0.0,-0.98188,1e-05,2.82512]
[1776620087030,48.59,75167.19,0.0,-0.98217,1e-05,2.78547]
[1776620088074,48.59,75153.96,0.0,-0.98236,1e-05,2.75996]
[1776620089194,48.59,75153.9,0.0,-0.98236,1e-05,2.76057]
[1776620090062,48.59,75153.9,0.0,-0.98235,1e-05,2.76144]
[1776620095084,48.6,75157.01,0.0,-0.98229,1e-05,2.76957]
[1776620096090,48.6,75156.86,0.0,-0.98229,1e-05,2.76969]
[1776620099263,48.61,75165.22,0.0,-0.98216,1e-05,2.78705]
[1776620100132,48.61,75163.24,0.0,-0.98219,1e-05,2.7836]
[1776620102133,48.61,75156.57,0.0,-0.98227,1e-05,2.77188]
[1776620104147,48.62,75151.23,0.0,-0.98234,1e-05,2.76242]
[1776620106184,48.64,75133.04,0.0,-0.98256,1e-05,2.73275]
[1776620111221,48.71,75125.09,0.0,-0.98253,1e-05,2.73643]
[1776620112225,48.71,75117.12,0.0,-0.98264,1e-05,2.72176]
[1776620113235,48.71,75107.04,0.0,-0.98277,1e-05,2.7032]
[1776620115247,48.74,75113.17,0.0,-0.98265,1e-05,2.72016]
[1776620117262,48.75,75161.84,0.0,-0.98193,1e-05,2.81842]
[1776620118273,48.76,75163.21,0.0,-0.9819,1e-05,2.82172]
[1776620123306,48.76,75165.97,0.0,-0.98185,1e-05,2.82862]
[1776620128340,48.77,75166.2,0.0,-0.98184,1e-05,2.83055]
[1776620133374,48.77,75168.05,0.0,-0.98181,1e-05,2.83358]
[1776620137404,48.78,75218.12,0.0,-0.98107,1e-05,2.93361]
[1776620138409,48.78,75217.98,0.0,-0.98107,1e-05,2.93347]
[1776620143443,48.78,75218.17,0.0,-0.98106,1e-05,2.93456]
[1776620145461,48.78,75195.75,0.0,-0.98139,1e-05,2.89036]
[1776620148486,48.79,75186.57,0.0,-0.98152,1e-05,2.87289]
[1776620151505,48.79,75180.9,0.0,-0.9816,1e-05,2.86248]
[1776620154529,48.79,75185.84,0.0,-0.98152,1e-05,2.873]
[1776620159689,48.8,75178.89,0.0,-0.98161,1e-05,2.86054]
[1776620162586,48.8,75176.49,0.0,-0.98164,1e-05,2.85665]
[1776620166614,48.8,75184.07,0.0,-0.98152,1e-05,2.8727]
[1776620169767,48.81,75198.53,0.0,-0.9813,1e-05,2.90212]
[1776620170657,48.81,75198.53,0.0,-0.9813,1e-05,2.90234]
[1776620171662,48.81,75208.58,0.0,-0.98115,1e-05,2.92257]
[1776620176698,48.81,75211.98,0.0,-0.98109,1e-05,2.93026]
[1776620181733,48.81,75213.91,0.0,-0.98106,1e-05,2.93493]
[1776620185775,48.82,75206.25,0.0,-0.98117,1e-05,2.92026]
[1776620188800,48.82,75201.81,0.0,-0.98123,1e-05,2.91197]
[1776620193829,48.82,75205.98,0.0,-0.98117,1e-05,2.91913]
[1776620198857,48.83,75205.22,0.0,-0.98118,1e-05,2.91855]
[1776620204899,48.83,75205.69,0.0,-0.98116,1e-05,2.92063]
[1776620209934,48.83,75201.06,0.0,-0.98122,1e-05,2.91234]
[1776620211947,48.84,75196.28,0.0,-0.98129,1e-05,2.90326]
[1776620216983,48.84,75190.2,0.0,-0.98137,1e-05,2.89231]
[1776620222017,48.85,75196.85,0.0,-0.98126,1e-05,2.90674]
[1776620223025,48.85,75204.49,0.0,-0.98115,1e-05,2.92218]
[1776620224053,48.85,75206.73,0.0,-0.98111,1e-05,2.92683]
[1776620228065,48.85,75210.32,0.0,-0.98106,1e-05,2.93469]
[1776620233100,48.85,75210.9,0.0,-0.98104,1e-05,2.9366]
[1776620234109,48.85,75202.24,0.0,-0.98117,1e-05,2.91943]
[1776620235124,48.85,75198.33,0.0,-0.98123,1e-05,2.9118]
[1776620238135,48.86,75203.1,0.0,-0.98115,1e-05,2.92189]
[1776620239142,48.86,75204.26,0.0,-0.98113,1e-05,2.92438]
[1776620244177,48.86,75205.15,0.0,-0.98111,1e-05,2.92699]
[1776620246191,48.86,75212.55,0.0,-0.981,1e-05,2.94214]
[1776620247199,48.86,75206.17,0.0,-0.98109,1e-05,2.92949]
[1776620248205,48.86,75205.2,0.0,-0.98111,1e-05,2.92771]
[1776620250354,48.86,75196.18,0.0,-0.98124,1e-05,2.91002]
[1776620252235,48.86,75194.05,0.0,-0.98128,1e-05,2.90403]
[1776620256263,48.87,75191.28,0.0,-0.98132,1e-05,2.89934]
[1776620259284,48.87,75200.25,0.0,-0.98118,1e-05,2.91779]
[1776620260292,48.87,75197.27,0.0,-0.98122,1e-05,2.91202]
[1776620262305,48.87,75191.45,0.0,-0.9813,1e-05,2.90083]
[1776620267340,48.88,75192.75,0.0,-0.98128,1e-05,2.90444]
[1776620272399,48.88,75192.74,0.0,-0.98127,1e-05,2.90541]
[1776620277419,48.88,75192.14,0.0,-0.98127,1e-05,2.90522]
[1776620282456,48.89,75193.77,0.0,-0.98124,1e-05,2.90944]
[1776620287492,48.89,75195.21,0.0,-0.98121,1e-05,2.91324]
[1776620293655,48.89,75194.81,0.0,-0.98121,1e-05,2.91356]
[1776620299576,48.9,75196.33,0.0,-0.98118,1e-05,2.91771]
[1776620302597,48.9,75204.55,0.0,-0.98105,1e-05,2.93467]
[1776620303726,48.9,75204.46,0.0,-0.98105,1e-05,2.93464]
[1776620309646,48.9,75212.95,0.0,-0.98092,1e-05,2.95257]
[1776620310654,48.91,75207.5,0.0,-0.981,1e-05,2.94175]
[1776620311660,48.91,75194.71,0.0,-0.9812,1e-05,2.91421]
[1776620312668,48.91,75194.54,0.0,-0.9812,1e-05,2.91405]
[1776620317702,48.91,75191.69,0.0,-0.98124,1e-05,2.90931]
[1776620320726,48.91,75199.12,0.0,-0.98112,1e-05,2.9247]
[1776620321734,48.91,75198.19,0.0,-0.98113,1e-05,2.92301]
[1776620326768,48.92,75198.05,0.0,-0.98113,1e-05,2.92361]
[1776620330801,48.92,75204.08,0.0,-0.98104,1e-05,2.93636]
[1776620333935,48.92,75209.47,0.0,-0.98095,1e-05,2.94777]
[1776620338853,48.92,75204.04,0.0,-0.98103,1e-05,2.93746]
[1776620339859,48.92,75197.91,0.0,-0.98112,1e-05,2.92551]
[1776620344894,48.93,75196.18,0.0,-0.98113,1e-05,2.92295]
[1776620346908,48.93,75191.06,0.0,-0.98121,1e-05,2.91292]
[1776620347915,48.93,75188.67,0.0,-0.98124,1e-05,2.90836]
[1776620348925,48.93,75179.14,0.0,-0.98138,1e-05,2.88966]
[1776620349930,48.93,75176.64,0.0,-0.98142,1e-05,2.88495]
[1776620351944,48.93,75183.3,0.0,-0.98131,1e-05,2.89881]
[1776620356978,48.94,75189.49,0.0,-0.98122,1e-05,2.91208]
[1776620362016,48.94,75187.83,0.0,-0.98123,1e-05,2.90965]
[1776620364030,48.94,75193.76,0.0,-0.98114,1e-05,2.9218]
[1776620369065,48.95,75193.21,0.0,-0.98114,1e-05,2.92155]
[1776620374102,48.95,75194.38,0.0,-0.98113,1e-05,2.92266]
[1776620378132,48.95,75201.45,0.0,-0.98102,1e-05,2.93747]
[1776620381148,48.95,75206.45,0.0,-0.98095,1e-05,2.94792]
[1776620383163,48.95,75214.17,0.0,-0.98083,2e-05,2.96372]
[1776620387191,48.96,75212.11,0.0,-0.98085,2e-05,2.96001]
[1776620392226,48.96,75211.76,0.0,-0.98086,2e-05,2.95982]
[1776620397260,48.96,75213.57,0.0,-0.98083,2e-05,2.96392]
[1776620400283,48.96,75221.03,0.0,-0.98071,2e-05,2.9792]
[1776620401291,48.96,75220.84,0.0,-0.98071,2e-05,2.97887]
[1776620406330,48.96,75217.81,0.0,-0.98076,2e-05,2.97301]
[1776620407337,48.96,75226.72,0.0,-0.98062,2e-05,2.99111]
[1776620408346,48.96,75226.54,0.0,-0.98062,2e-05,2.99077]
[1776620409353,48.96,75209.57,0.0,-0.98088,2e-05,2.95651]
[1776620410360,48.96,75199.49,0.0,-0.98103,1e-05,2.93638]
[1776620411374,48.96,75193.63,0.0,-0.98112,1e-05,2.92479]
[1776620412377,48.96,75185.06,0.0,-0.98124,1e-05,2.90787]
[1776620413381,48.96,75180.17,0.0,-0.98131,1e-05,2.89834]
[1776620414499,48.96,75181.58,0.0,-0.98129,1e-05,2.90132]
[1776620417409,48.97,75174.14,0.0,-0.9814,1e-05,2.88714]
[1776620418416,48.97,75171.14,0.0,-0.98144,1e-05,2.88143]
[1776620420430,48.97,75167.74,0.0,-0.98149,1e-05,2.87517]
[1776620424570,48.97,75174.66,0.0,-0.98138,1e-05,2.88974]
[1776620426473,48.97,75174.79,0.0,-0.98137,1e-05,2.8904]
[1776620431508,48.98,75179.29,0.0,-0.98131,1e-05,2.89815]
[1776620433522,48.98,75168.36,0.0,-0.98147,1e-05,2.8769]
[1776620434642,48.98,75157.39,0.0,-0.98163,1e-05,2.85556]
[1776620436543,48.98,75156.67,0.0,-0.98163,1e-05,2.85461]
[1776620441578,48.99,75155.13,0.0,-0.98165,1e-05,2.85282]
[1776620444711,48.99,75148.4,0.0,-0.98174,1e-05,2.84039]
[1776620446614,48.99,75148.43,0.0,-0.98174,1e-05,2.84094]
[1776620450645,48.99,75142.49,0.0,-0.98181,1e-05,2.83041]
[1776620452655,49.0,75135.0,0.0,-0.98192,1e-05,2.81642]
[1776620454780,49.0,75133.25,0.0,-0.98194,1e-05,2.81362]
[1776620460721,49.0,75131.38,0.0,-0.98195,1e-05,2.81145]
[1776620465748,49.01,75136.17,0.0,-0.98187,1e-05,2.82272]
[1776620470794,49.02,75149.78,0.0,-0.98166,1e-05,2.85047]
[1776620471797,49.02,75155.84,0.0,-0.98157,1e-05,2.86253]
[1776620476834,49.02,75146.52,0.0,-0.9817,1e-05,2.84528]
[1776620481867,49.03,75148.74,0.0,-0.98166,1e-05,2.8507]
[1776620486901,49.03,75146.68,0.0,-0.98168,1e-05,2.84774]
[1776620491936,49.03,75148.24,0.0,-0.98167,1e-05,2.84979]
[1776620495118,49.04,75153.73,0.0,-0.98158,1e-05,2.86116]
[1776620496971,49.04,75155.84,0.0,-0.98155,1e-05,2.86568]
[1776620502007,49.04,75155.62,0.0,-0.98154,1e-05,2.86617]
[1776620507041,49.05,75153.27,0.0,-0.98157,1e-05,2.86251]
[1776620512079,49.05,75149.61,0.0,-0.98162,1e-05,2.85634]
[1776620515259,49.05,75155.5,0.0,-0.98153,1e-05,2.86845]
[1776620520133,49.06,75147.3,0.0,-0.98164,1e-05,2.85332]
[1776620522151,49.06,75152.97,0.0,-0.98155,1e-05,2.86481]
[1776620527186,49.06,75155.83,0.0,-0.98151,1e-05,2.87128]
[1776620532227,49.06,75154.94,0.0,-0.98151,1e-05,2.87039]
[1776620537260,49.07,75152.61,0.0,-0.98154,1e-05,2.86671]
[1776620545471,49.07,75151.68,0.0,-0.98154,1e-05,2.86629]
[1776620551363,49.08,75150.15,0.0,-0.98157,1e-05,2.86226]
[1776620557403,49.08,75149.26,0.0,-0.98157,1e-05,2.86159]
[1776620562437,49.08,75149.11,0.0,-0.98157,1e-05,2.8622]
[1776620563447,49.08,75142.62,0.0,-0.98166,1e-05,2.84968]
[1776620564452,49.09,75143.16,0.0,-0.98165,1e-05,2.85093]
[1776620569486,49.09,75148.46,0.0,-0.98157,1e-05,2.86227]
[1776620574521,49.09,75157.72,0.0,-0.98143,1e-05,2.88132]
[1776620575681,49.09,75161.1,0.0,-0.98138,1e-05,2.88813]
[1776620580564,49.1,75166.21,0.0,-0.9813,1e-05,2.8989]
[1776620583585,49.1,75171.54,0.0,-0.98122,1e-05,2.90981]
[1776620585751,49.1,75177.84,0.0,-0.98112,1e-05,2.92267]
[1776620590634,49.1,75179.82,0.0,-0.98109,1e-05,2.92701]
[1776620594663,49.1,75177.27,0.0,-0.98112,1e-05,2.92236]
[1776620599698,49.1,75177.79,0.0,-0.98111,1e-05,2.9241]
[1776620605891,49.11,75184.41,0.0,-0.981,1e-05,2.938]
[1776620614803,49.11,75188.19,0.0,-0.98095,1e-05,2.94436]
[1776620619838,49.11,75193.29,0.0,-0.98087,1e-05,2.95508]
[1776620622859,49.11,75200.26,0.0,-0.98077,2e-05,2.96935]
[1776620627894,49.11,75203.88,0.0,-0.98071,2e-05,2.97699]
[1776620633937,49.12,75203.5,0.0,-0.98071,2e-05,2.97663]
[1776620640986,49.12,75201.09,0.0,-0.98075,2e-05,2.97228]
[1776620646176,49.12,75205.65,0.0,-0.98067,2e-05,2.98185]
[1776620654094,49.12,75203.58,0.0,-0.9807,2e-05,2.97819]
[1776620659131,49.12,75203.09,0.0,-0.98071,2e-05,2.97752]
[1776620664167,49.12,75202.56,0.0,-0.98071,2e-05,2.97677]
[1776620669202,49.12,75201.58,0.0,-0.98072,2e-05,2.97509]
[1776620674237,49.13,75203.23,0.0,-0.98071,2e-05,2.97655]
[1776620679274,49.13,75200.54,0.0,-0.98075,2e-05,2.97138]
[1776620684311,49.13,75198.64,0.0,-0.98078,2e-05,2.96784]
[1776620689344,49.13,75197.38,0.0,-0.98079,2e-05,2.96558]
[1776620694380,49.13,75193.59,0.0,-0.98085,1e-05,2.95828]
[1776620701429,49.13,75192.34,0.0,-0.98086,1e-05,2.95627]
[1776620706599,49.13,75168.34,0.0,-0.98122,1e-05,2.90884]
[1776620708483,49.13,75167.24,0.0,-0.98123,1e-05,2.90696]
[1776620713517,49.14,75165.72,0.0,-0.98125,1e-05,2.90474]
[1776620714524,49.14,75171.72,0.0,-0.98116,1e-05,2.9168]
[1776620715533,49.14,75173.69,0.0,-0.98113,1e-05,2.92085]
[1776620716669,49.14,75178.72,0.0,-0.98105,1e-05,2.93099]
[1776620722588,49.14,75182.46,0.0,-0.98099,1e-05,2.93915]
[1776620725608,49.14,75188.41,0.0,-0.9809,1e-05,2.95136]
[1776620726742,49.14,75195.29,0.0,-0.98079,2e-05,2.96526]
[1776620727623,49.14,75195.29,0.0,-0.98079,2e-05,2.96532]
[1776620735679,49.15,75194.75,0.0,-0.98081,2e-05,2.96261]
[1776620737701,49.15,75199.63,0.0,-0.98074,2e-05,2.97252]
[1776620742732,49.15,75199.91,0.0,-0.98073,2e-05,2.97325]
[1776620743736,49.15,75192.1,0.0,-0.98085,1e-05,2.95758]
[1776620744743,49.15,75191.78,0.0,-0.98085,1e-05,2.95699]
[1776620749778,49.15,75191.42,0.0,-0.98086,1e-05,2.95653]
[1776620752801,49.15,75199.29,0.0,-0.98074,2e-05,2.9725]
[1776620753807,49.15,75200.9,0.0,-0.98071,2e-05,2.97576]
[1776620758841,49.15,75204.02,0.0,-0.98067,2e-05,2.98215]
[1776620762873,49.15,75211.48,0.0,-0.98055,2e-05,2.99733]
[1776620763879,49.15,75216.35,0.0,-0.98048,2e-05,3.0072]
[1776620765893,49.15,75218.94,0.0,-0.98044,2e-05,3.01239]
[1776620770928,49.15,75215.13,0.0,-0.9805,2e-05,3.00447]
[1776620775962,49.15,75218.11,0.0,-0.98045,2e-05,3.01046]
[1776620780998,49.15,75221.82,0.0,-0.9804,2e-05,3.01794]
[1776620786033,49.15,75222.0,0.0,-0.9804,2e-05,3.01824]
[1776620791069,49.15,75225.59,0.0,-0.98035,2e-05,3.02334]
[1776620796105,49.15,75227.56,0.0,-0.98032,2e-05,3.02731]
[1776620801141,49.15,75229.05,0.0,-0.9803,2e-05,3.03033]
[1776620806176,49.15,75229.29,0.0,-0.9803,2e-05,3.03081]
[1776620809198,49.15,75211.16,0.0,-0.98057,2e-05,2.994]
[1776620810205,49.15,75204.61,0.0,-0.98067,2e-05,2.98085]
[1776620811213,49.15,75190.52,0.0,-0.98088,1e-05,2.95251]
[1776620812219,49.15,75182.57,0.0,-0.981,1e-05,2.93691]
[1776620816247,49.15,75177.47,0.0,-0.98107,1e-05,2.92742]
[1776620817383,49.15,75170.36,0.0,-0.98118,1e-05,2.91348]
[1776620823295,49.16,75173.19,0.0,-0.98113,1e-05,2.92019]
[1776620827454,49.16,75167.1,0.0,-0.98121,1e-05,2.90879]
[1776620833367,49.16,75165.66,0.0,-0.98122,1e-05,2.90691]
[1776620837527,49.17,75158.2,0.0,-0.98133,1e-05,2.89283]
[1776620843438,49.17,75159.78,0.0,-0.9813,1e-05,2.89692]
[1776620848473,49.17,75160.88,0.0,-0.98128,1e-05,2.89985]
[1776620853508,49.17,75162.31,0.0,-0.98126,1e-05,2.90126]
[1776620858550,49.18,75159.84,0.0,-0.98129,1e-05,2.89711]
[1776620862577,49.18,75153.84,0.0,-0.98138,1e-05,2.88592]
[1776620867618,49.18,75154.75,0.0,-0.98136,1e-05,2.88855]
[1776620869626,49.18,75145.06,0.0,-0.9815,1e-05,2.86989]
[1776620874664,49.19,75142.73,0.0,-0.98152,1e-05,2.86636]
[1776620878689,49.19,75138.12,0.0,-0.98158,1e-05,2.8582]
[1776620883726,49.2,75138.47,0.0,-0.98157,1e-05,2.86001]
[1776620888759,49.2,75140.58,0.0,-0.98153,1e-05,2.86524]
[1776620893799,49.2,75123.68,0.0,-0.98177,1e-05,2.83338]
[1776620894803,49.21,75123.12,0.0,-0.98177,1e-05,2.83256]
[1776620895813,49.21,75128.27,0.0,-0.9817,1e-05,2.84283]
[1776620896819,49.21,75128.13,0.0,-0.9817,1e-05,2.84281]
[1776620900848,49.21,75121.68,0.0,-0.98178,1e-05,2.83128]
[1776620903864,49.21,75115.52,0.0,-0.98186,1e-05,2.82013]
[1776620908900,49.22,75117.87,0.0,-0.98182,1e-05,2.82601]
[1776620913935,49.22,75116.62,0.0,-0.98184,1e-05,2.82286]
[1776620915949,49.23,75111.3,0.0,-0.98191,1e-05,2.81312]
[1776620916956,49.23,75111.89,0.0,-0.9819,1e-05,2.81454]
[1776620922998,49.23,75112.01,0.0,-0.98189,1e-05,2.81648]
[1776620928163,49.24,75134.01,0.0,-0.98156,1e-05,2.86091]
[1776620930048,49.24,75132.86,0.0,-0.98157,1e-05,2.85887]
[1776620931055,49.24,75125.38,0.0,-0.98168,1e-05,2.84451]
[1776620932062,49.24,75113.53,0.0,-0.98185,1e-05,2.82177]
[1776620933070,49.25,75110.09,0.0,-0.98189,1e-05,2.81539]
[1776620936091,49.25,75108.75,0.0,-0.98191,1e-05,2.81367]
[1776620937098,49.25,75104.43,0.0,-0.98196,1e-05,2.80594]
[1776620942137,49.26,75106.73,0.0,-0.98192,1e-05,2.81161]
[1776620946165,49.26,75101.98,0.0,-0.98198,1e-05,2.80399]
[1776620950189,49.27,75096.54,0.0,-0.98205,1e-05,2.79483]
[1776620954221,49.27,75091.02,0.0,-0.98211,1e-05,2.7856]
[1776620955355,49.27,75089.41,0.0,-0.98213,1e-05,2.78289]
[1776620956233,49.27,75089.41,0.0,-0.98213,1e-05,2.78324]
[1776620961276,49.28,75087.36,0.0,-0.98215,1e-05,2.78105]
[1776620966303,49.29,75085.77,0.0,-0.98216,1e-05,2.77974]
[1776620968445,49.29,75078.18,0.0,-0.98226,1e-05,2.76595]
[1776620973480,49.3,75072.83,0.0,-0.98233,1e-05,2.75551]
[1776620979395,49.31,75079.68,0.0,-0.98222,1e-05,2.7706]
[1776620984429,49.31,75076.95,0.0,-0.98225,1e-05,2.767]
[1776620988460,49.32,75085.02,0.0,-0.98212,1e-05,2.78361]
[1776620993620,49.32,75086.67,0.0,-0.98209,1e-05,2.78824]
[1776620997523,49.33,75077.97,0.0,-0.9822,1e-05,2.77285]
[1776620999537,49.33,75072.55,0.0,-0.98227,1e-05,2.76322]
[1776621000549,49.33,75054.12,0.0,-0.98253,1e-05,2.72877]
[1776621006587,49.34,75054.86,0.0,-0.9825,1e-05,2.73244]
[1776621011622,49.35,75052.09,0.0,-0.98252,1e-05,2.72907]
[1776621013762,49.35,75028.05,0.0,-0.98285,1e-05,2.68489]
[1776621014646,49.35,75028.05,0.0,-0.98285,1e-05,2.68532]
[1776621016677,49.36,75001.03,0.0,-0.98321,1e-05,2.63593]
[1776621017673,49.36,74994.68,0.0,-0.98328,1e-05,2.62585]
[1776621021714,49.37,74983.92,0.0,-0.98342,1e-05,2.60731]
[1776621022738,49.37,74981.49,0.0,-0.98344,1e-05,2.60399]
[1776621025758,49.37,74970.3,0.0,-0.98358,1e-05,2.58488]
[1776621026764,49.38,74975.54,0.0,-0.98351,1e-05,2.59492]
[1776621027772,49.38,74996.99,0.0,-0.98321,1e-05,2.63513]
[1776621028781,49.38,74999.83,0.0,-0.98317,1e-05,2.64085]
[1776621033812,49.43,74996.09,0.0,-0.98315,1e-05,2.64365]
[1776621038848,49.53,74998.55,0.0,-0.98294,1e-05,2.67186]
[1776621043884,49.54,75004.03,0.0,-0.98285,1e-05,2.6842]
[1776621048920,49.55,75000.65,0.0,-0.98288,1e-05,2.68008]
[1776621053959,49.55,75001.89,0.0,-0.98284,1e-05,2.68456]
[1776621059002,49.56,74996.23,0.0,-0.9829,1e-05,2.67626]
[1776621059997,49.58,74988.75,0.0,-0.98297,1e-05,2.66695]
[1776621061008,49.6,74976.7,0.0,-0.9831,1e-05,2.64944]
[1776621062193,49.6,74969.48,0.0,-0.98319,1e-05,2.63674]
[1776621063044,49.6,74980.35,0.0,-0.98304,1e-05,2.65662]
[1776621065058,49.61,74977.8,0.0,-0.98307,1e-05,2.65342]
[1776621068074,49.61,74977.49,0.0,-0.98306,1e-05,2.6543]
[1776621070085,49.62,74981.05,0.0,-0.98301,1e-05,2.66177]
[1776621071097,49.62,74975.7,0.0,-0.98308,1e-05,2.65243]
[1776621072103,49.62,74971.62,0.0,-0.98313,1e-05,2.64544]
[1776621074218,49.63,74966.26,0.0,-0.98319,1e-05,2.63665]
[1776621077142,49.63,74941.03,0.0,-0.98351,1e-05,2.59295]
[1776621078153,49.64,74924.17,0.0,-0.98372,1e-05,2.56331]
[1776621079161,49.64,74925.38,0.0,-0.9837,1e-05,2.5661]
[1776621080169,49.64,74920.27,0.0,-0.98377,1e-05,2.55761]
[1776621081170,49.64,74920.5,0.0,-0.98376,1e-05,2.55865]
[1776621084308,49.65,74925.98,0.0,-0.98367,1e-05,2.57031]
[1776621085201,49.65,74925.98,0.0,-0.98367,1e-05,2.57091]
[1776621087215,49.66,74910.69,0.0,-0.98386,1e-05,2.54492]
[1776621088234,49.66,74910.64,0.0,-0.98385,1e-05,2.54548]
[1776621090239,49.67,74828.96,0.0,-0.98487,1e-05,2.40509]
[1776621091251,49.67,74790.03,0.0,-0.98535,1e-05,2.3379]
[1776621092254,49.69,74790.03,0.0,-0.98531,1e-05,2.34291]
[1776621093262,49.7,74824.25,0.0,-0.98489,1e-05,2.40171]
[1776621094394,49.7,74858.64,0.0,-0.98445,1e-05,2.46281]
[1776621095274,49.71,74858.64,0.0,-0.98444,1e-05,2.46359]
[1776621096282,49.71,74847.42,0.0,-0.98458,1e-05,2.44507]
[1776621097289,49.72,74854.36,0.0,-0.98448,1e-05,2.45779]
[1776621099306,49.72,74843.72,0.0,-0.98461,1e-05,2.4409]
[1776621100310,49.72,74842.33,0.0,-0.98462,1e-05,2.43933]
[1776621101322,49.73,74829.54,0.0,-0.98477,1e-05,2.41829]
[1776621102323,49.73,74818.83,0.0,-0.98489,1e-05,2.40096]
[1776621103331,49.74,74814.04,0.0,-0.98494,1e-05,2.39373]
[1776621104467,49.74,74820.57,0.0,-0.98485,1e-05,2.40655]
[1776621105345,49.75,74820.57,0.0,-0.98485,1e-05,2.40741]
[1776621106363,49.75,74826.14,0.0,-0.98478,1e-05,2.41687]
[1776621107359,49.75,74840.53,0.0,-0.98459,1e-05,2.44229]
[1776621108367,49.75,74844.35,0.0,-0.98454,1e-05,2.44965]
[1776621109373,49.76,74850.99,0.0,-0.98445,1e-05,2.46187]
[1776621110380,49.76,74838.55,0.0,-0.9846,1e-05,2.44125]
[1776621111387,49.76,74840.93,0.0,-0.98457,1e-05,2.44614]
[1776621112394,49.8,74850.47,0.0,-0.98439,1e-05,2.47046]
[1776621113401,49.83,74858.81,0.0,-0.98423,1e-05,2.49241]
[1776621114543,49.83,74865.02,0.0,-0.98415,1e-05,2.50395]
[1776621115418,49.84,74865.02,0.0,-0.98414,1e-05,2.50464]
[1776621117436,49.87,74862.58,0.0,-0.98411,1e-05,2.50816]
[1776621118437,49.87,74856.33,0.0,-0.98419,1e-05,2.49796]
[1776621119444,49.9,74855.83,0.0,-0.98414,1e-05,2.50416]
[1776621122464,49.94,74863.77,0.0,-0.98398,1e-05,2.52639]
[1776621123494,49.94,74867.13,0.0,-0.98393,1e-05,2.53296]
[1776621126496,49.95,74879.82,0.0,-0.98376,1e-05,2.55733]
[1776621127499,49.95,74879.31,0.0,-0.98376,1e-05,2.55706]
[1776621129515,49.96,74868.76,0.0,-0.98388,1e-05,2.54014]
[1776621130523,49.96,74858.83,0.0,-0.984,1e-05,2.52335]
[1776621131530,49.96,74857.74,0.0,-0.98401,1e-05,2.52213]
[1776621133546,49.97,74833.38,0.0,-0.98431,1e-05,2.48111]
[1776621134561,50.0,74795.19,0.0,-0.98472,1e-05,2.42308]
[1776621135559,50.04,74795.19,0.0,-0.98466,1e-05,2.43152]
[1776621136571,50.04,74786.03,0.0,-0.98477,1e-05,2.41599]
[1776621137572,50.04,74778.16,0.0,-0.98486,1e-05,2.40443]
[1776621138581,50.04,74766.15,0.0,-0.985,1e-05,2.38426]
[1776621139640,50.05,74773.4,0.0,-0.98491,1e-05,2.39732]
[1776621140605,50.05,74764.66,0.0,-0.98501,1e-05,2.38266]
[1776621141612,50.1,74725.56,0.0,-0.98539,1e-05,2.32926]
[1776621142620,50.1,74735.95,0.0,-0.98527,1e-05,2.34733]
[1776621143645,50.11,74742.58,0.0,-0.98518,1e-05,2.35966]
[1776621144781,50.12,74761.29,0.0,-0.98494,1e-05,2.39222]
[1776621146655,50.13,74773.08,0.0,-0.98478,1e-05,2.4148]
[1776621147662,50.13,74780.3,0.0,-0.98468,1e-05,2.4284]
[1776621150683,50.15,74767.7,0.0,-0.98481,1e-05,2.41117]
[1776621152704,50.16,74762.49,0.0,-0.98486,1e-05,2.40315]
[1776621154855,50.17,74768.86,0.0,-0.98476,1e-05,2.41643]
[1776621155718,50.18,74768.86,0.0,-0.98476,1e-05,2.41772]
[1776621156726,50.18,74759.8,0.0,-0.98486,1e-05,2.40378]
[1776621161761,50.46,74734.34,0.0,-0.9847,1e-05,2.42406]
[1776621163774,50.57,74753.2,0.0,-0.98429,1e-05,2.48034]
[1776621164927,50.62,74739.45,0.0,-0.98437,1e-05,2.4687]
[1776621166796,50.72,74734.89,0.0,-0.98426,1e-05,2.48414]
[1776621168811,50.83,74686.88,0.0,-0.98466,1e-05,2.42793]
[1776621170824,50.86,74678.53,0.0,-0.98471,1e-05,2.4215]
[1776621171832,50.92,74677.84,0.0,-0.98462,1e-05,2.43384]
[1776621172838,51.02,74669.54,0.0,-0.98454,1e-05,2.44359]
[1776621173845,51.07,74680.61,0.0,-0.98432,1e-05,2.47354]
[1776621175001,51.08,74674.77,0.0,-0.98439,1e-05,2.46478]
[1776621175860,51.13,74674.77,0.0,-0.9843,1e-05,2.47599]
[1776621176867,51.17,74668.13,0.0,-0.9843,1e-05,2.47593]
[1776621177873,51.22,74662.72,0.0,-0.98429,1e-05,2.47786]
[1776621178886,51.27,74677.64,0.0,-0.98402,1e-05,2.51408]
[1776621179894,51.32,74682.86,0.0,-0.98388,1e-05,2.53328]
[1776621180895,51.32,74672.61,0.0,-0.98401,1e-05,2.51574]
[1776621181902,51.4,74667.36,0.0,-0.98393,1e-05,2.52666]
[1776621182911,51.44,74667.55,0.0,-0.98385,1e-05,2.53694]
[1776621183918,51.44,74681.21,0.0,-0.98368,1e-05,2.56042]
[1776621185078,51.53,74671.64,0.0,-0.98366,1e-05,2.56288]
[1776621186939,51.6,74670.61,0.0,-0.98354,1e-05,2.57917]
[1776621187947,51.64,74679.72,0.0,-0.98335,1e-05,2.60399]
[1776621188953,51.68,74684.16,0.0,-0.98323,1e-05,2.62035]
[1776621189961,51.72,74678.22,0.0,-0.98325,1e-05,2.6183]
[1776621190967,51.75,74680.9,0.0,-0.98315,1e-05,2.63134]
[1776621191976,51.79,74686.74,0.0,-0.98301,1e-05,2.64973]
[1776621192982,51.82,74692.5,0.0,-0.98288,1e-05,2.66773]
[1776621193989,51.85,74695.39,0.0,-0.98279,1e-05,2.68041]
[1776621199025,51.87,74697.33,0.0,-0.98273,1e-05,2.68757]
[1776621203056,51.88,74711.69,0.0,-0.98252,1e-05,2.71614]
[1776621204075,51.88,74727.29,0.0,-0.98231,1e-05,2.74489]
[1776621205078,51.89,74730.66,0.0,-0.98226,1e-05,2.75164]
[1776621206087,51.89,74746.4,0.0,-0.98204,1e-05,2.78086]
[1776621207089,51.89,74756.19,0.0,-0.9819,1e-05,2.79935]
[1776621208094,51.89,74759.41,0.0,-0.98186,1e-05,2.80582]
[1776621211199,51.9,74777.25,0.0,-0.98162,1e-05,2.83719]
[1776621212136,51.9,74786.09,0.0,-0.98149,1e-05,2.8547]
[1776621213142,51.9,74800.81,0.0,-0.98128,1e-05,2.88317]
[1776621214148,51.91,74797.49,0.0,-0.98132,1e-05,2.87739]
[1776621215156,51.91,74802.65,0.0,-0.98124,1e-05,2.8875]
[1776621216163,51.91,74804.35,0.0,-0.98122,1e-05,2.89111]
[1776621220191,51.92,74805.81,0.0,-0.98118,1e-05,2.89549]
[1776621225226,51.92,74812.23,0.0,-0.98108,1e-05,2.90954]
[1776621226233,51.93,74818.15,0.0,-0.98099,1e-05,2.92108]
[1776621227240,51.93,74822.46,0.0,-0.98093,1e-05,2.92959]
[1776621228248,51.93,74824.48,0.0,-0.9809,1e-05,2.93374]
[1776621230261,51.93,74826.19,0.0,-0.98087,1e-05,2.93761]
[1776621231270,51.93,74817.87,0.0,-0.98099,1e-05,2.92184]
[1776621232276,51.93,74794.31,0.0,-0.98132,1e-05,2.87783]
[1776621233282,51.93,74797.6,0.0,-0.98126,1e-05,2.88471]
[1776621235444,51.94,74802.42,0.0,-0.98119,1e-05,2.89491]
[1776621237311,51.94,74808.89,0.0,-0.98109,1e-05,2.90746]
[1776621238318,51.94,74820.62,0.0,-0.98092,1e-05,2.9303]
[1776621241339,51.95,74842.64,0.0,-0.9806,1e-05,2.9729]
[1776621242346,51.95,74850.38,0.0,-0.98048,1e-05,2.98874]
[1776621243353,51.95,74843.6,0.0,-0.98057,1e-05,2.97666]
[1776621244360,51.95,74831.55,0.0,-0.98074,1e-05,2.95387]
[1776621245523,51.96,74825.75,0.0,-0.98082,1e-05,2.94345]
[1776621247385,51.96,74824.66,0.0,-0.98084,1e-05,2.94169]
[1776621248393,51.96,74817.03,0.0,-0.98094,1e-05,2.92753]
[1776621249399,51.96,74814.85,0.0,-0.98097,1e-05,2.92374]
[1776621250405,51.96,74805.46,0.0,-0.9811,1e-05,2.90635]
[1776621251412,51.96,74802.05,0.0,-0.98115,1e-05,2.90031]
[1776621254433,51.97,74808.19,0.0,-0.98105,1e-05,2.91337]
[1776621256448,51.97,74803.43,0.0,-0.98111,1e-05,2.90514]
[1776621261482,51.98,74810.05,0.0,-0.981,1e-05,2.91946]
[1776621264513,51.98,74800.53,0.0,-0.98113,1e-05,2.90263]
[1776621265670,51.99,74788.97,0.0,-0.98129,1e-05,2.88137]
[1776621267529,51.99,74769.18,0.0,-0.98155,1e-05,2.84545]
[1776621268535,51.99,74762.78,0.0,-0.98164,1e-05,2.83412]
[1776621271556,52.0,74757.28,0.0,-0.98172,1e-05,2.82345]
[1776621274577,52.01,74765.37,0.0,-0.98159,1e-05,2.83992]
[1776621278605,52.01,74773.01,0.0,-0.98147,1e-05,2.85603]
[1776621280620,52.02,74782.23,0.0,-0.98134,1e-05,2.87412]
[1776621282633,52.02,74796.98,0.0,-0.98112,1e-05,2.90259]
[1776621283641,52.02,74805.35,0.0,-0.981,1e-05,2.91874]
[1776621288675,52.03,74803.68,0.0,-0.98101,1e-05,2.91747]
[1776621289682,52.03,74792.32,0.0,-0.98117,1e-05,2.89651]
[1776621294718,52.04,74800.15,0.0,-0.98104,1e-05,2.91331]
[1776621295886,52.04,74806.57,0.0,-0.98095,1e-05,2.92582]
[1776621296735,52.04,74806.57,0.0,-0.98095,1e-05,2.9262]
[1776621297741,52.04,74816.03,0.0,-0.98081,1e-05,2.94447]
[1776621298748,52.05,74824.19,0.0,-0.98069,1e-05,2.96031]
[1776621299755,52.05,74829.79,0.0,-0.98061,1e-05,2.9713]
[1776621300762,52.05,74823.65,0.0,-0.98069,1e-05,2.95989]
[1776621301783,52.05,74818.52,0.0,-0.98076,1e-05,2.95045]
[1776621302781,52.05,74798.2,0.0,-0.98105,1e-05,2.91237]
[1776621303801,52.05,74786.82,0.0,-0.98121,1e-05,2.89142]
[1776621305965,52.06,74819.33,0.0,-0.98074,1e-05,2.95355]
[1776621307816,52.06,74820.93,0.0,-0.98071,1e-05,2.95721]
[1776621312850,52.06,74821.46,0.0,-0.98069,1e-05,2.95974]
[1776621314864,52.07,74827.64,0.0,-0.9806,1e-05,2.97209]
[1776621316039,52.07,74847.69,0.0,-0.98031,1e-05,3.01085]
[1776621316878,52.07,74847.69,0.0,-0.98031,1e-05,3.01106]
[1776621318892,52.07,74854.35,0.0,-0.98021,1e-05,3.02432]
[1776621320906,52.07,74861.01,0.0,-0.9801,1e-05,3.03831]
[1776621326109,52.09,74865.0,0.0,-0.98001,1e-05,3.05048]
[1776621331985,52.1,74846.62,0.0,-0.98027,1e-05,3.01564]
[1776621332992,52.1,74851.83,0.0,-0.98019,1e-05,3.02589]
[1776621334014,52.1,74857.25,0.0,-0.98011,1e-05,3.03655]
[1776621335014,52.11,74864.35,0.0,-0.98,1e-05,3.05123]
[1776621336184,52.11,74857.71,0.0,-0.98009,1e-05,3.03918]
[1776621342064,52.12,74853.5,0.0,-0.98013,1e-05,3.03412]
[1776621347104,52.13,74855.09,0.0,-0.9801,1e-05,3.03803]
[1776621352136,52.13,74855.54,0.0,-0.98009,1e-05,3.03972]
[1776621357173,52.13,74861.96,0.0,-0.97998,1e-05,3.05299]
[1776621362206,52.14,74865.56,0.0,-0.97993,1e-05,3.06068]
[1776621367245,52.14,74859.45,0.0,-0.98001,1e-05,3.0494]
[1776621369255,52.14,74851.2,0.0,-0.98013,1e-05,3.03365]
[1776621370425,52.14,74839.45,0.0,-0.9803,1e-05,3.0111]
[1776621372277,52.14,74841.23,0.0,-0.98027,1e-05,3.01491]
[1776621377313,52.15,74848.48,0.0,-0.98016,1e-05,3.02995]
[1776621379328,52.15,74833.73,0.0,-0.98037,1e-05,3.00184]
[1776621380334,52.15,74833.73,0.0,-0.98037,1e-05,3.00207]
[1776621385372,52.15,74827.28,0.0,-0.98045,1e-05,2.99085]
[1776621386377,52.15,74826.77,0.0,-0.98046,1e-05,2.99012]
[1776621389398,52.16,74820.53,0.0,-0.98054,1e-05,2.97894]
[1776621390403,52.16,74821.18,0.0,-0.98053,1e-05,2.98046]
[1776621392417,52.16,74839.4,0.0,-0.98028,1e-05,3.01386]
[1776621393426,52.16,74844.63,0.0,-0.9802,1e-05,3.02418]
[1776621395440,52.16,74843.04,0.0,-0.98022,1e-05,3.02151]
[1776621400475,52.17,74843.1,0.0,-0.98021,1e-05,3.02268]
[1776621403499,52.17,74851.12,0.0,-0.98009,1e-05,3.03883]
[1776621404505,52.17,74851.51,0.0,-0.98008,1e-05,3.03976]
[1776621407525,52.17,74864.81,0.0,-0.97988,1e-05,3.0662]
[1776621408532,52.17,74866.11,0.0,-0.97986,1e-05,3.06887]
[1776621409539,52.17,74878.74,0.0,-0.97967,1e-05,3.09378]
[1776621410712,52.18,74887.39,0.0,-0.97954,2e-05,3.1117]
[1776621413574,52.18,74881.64,0.0,-0.97962,1e-05,3.10046]
[1776621417602,52.18,74868.3,0.0,-0.97982,1e-05,3.0745]
[1776621418609,52.18,74865.75,0.0,-0.97985,1e-05,3.06972]
[1776621423648,52.18,74867.59,0.0,-0.97982,1e-05,3.0739]
[1776621426668,52.18,74875.21,0.0,-0.97971,1e-05,3.08904]
[1776621430857,52.18,74878.55,0.0,-0.97965,1e-05,3.09598]
[1776621436739,52.18,74880.37,0.0,-0.97962,1e-05,3.09989]
[1776621441774,52.19,74880.46,0.0,-0.97962,1e-05,3.10033]
[1776621446809,52.19,74872.64,0.0,-0.97974,1e-05,3.08523]
[1776621449830,52.19,74878.51,0.0,-0.97965,1e-05,3.09699]
[1776621454865,52.19,74867.98,0.0,-0.97981,1e-05,3.07452]
[1776621459902,52.19,74863.59,0.0,-0.97987,1e-05,3.06651]
[1776621464936,52.19,74861.55,0.0,-0.9799,1e-05,3.06314]
[1776621467960,52.2,74843.66,0.0,-0.98016,1e-05,3.02879]
[1776621468969,52.2,74833.8,0.0,-0.9803,1e-05,3.00996]
[1776621474001,52.2,74840.6,0.0,-0.98019,1e-05,3.02413]
[1776621478033,52.2,74846.63,0.0,-0.9801,1e-05,3.03655]
[1776621483068,52.21,74836.26,0.0,-0.98025,1e-05,3.01739]
[1776621488103,52.21,74832.94,0.0,-0.98029,1e-05,3.01203]
[1776621491283,52.21,74822.75,0.0,-0.98043,1e-05,2.99308]
[1776621493142,52.22,74816.76,0.0,-0.98051,1e-05,2.98208]
[1776621498175,52.22,74822.0,0.0,-0.98043,1e-05,2.99332]
[1776621503217,52.23,74821.24,0.0,-0.98043,1e-05,2.99293]
[1776621504215,52.23,74815.3,0.0,-0.98051,1e-05,2.98179]
[1776621505222,52.23,74803.01,0.0,-0.98069,1e-05,2.95863]
[1776621506231,52.23,74796.77,0.0,-0.98077,1e-05,2.94707]
[1776621509253,52.23,74786.54,0.0,-0.98092,1e-05,2.92814]
[1776621511426,52.23,74772.81,0.0,-0.98113,1e-05,2.89992]
[1776621517309,52.23,74775.35,0.0,-0.9811,1e-05,2.90388]
[1776621518315,52.22,74780.95,0.0,-0.98102,1e-05,2.91423]
[1776621523350,52.22,74784.24,0.0,-0.98098,1e-05,2.91964]
[1776621524356,52.22,74790.79,0.0,-0.98089,1e-05,2.93181]
[1776621526371,52.22,74796.23,0.0,-0.98081,1e-05,2.94221]
[1776621531567,52.22,74795.78,0.0,-0.98082,1e-05,2.94042]
[1776621537447,52.21,74795.09,0.0,-0.98084,1e-05,2.93803]
[1776621542483,52.21,74800.99,0.0,-0.98076,1e-05,2.94834]
[1776621544497,52.21,74804.47,0.0,-0.98072,1e-05,2.95457]
[1776621548528,52.21,74796.41,0.0,-0.98084,1e-05,2.93854]
[1776621550542,52.21,74802.65,0.0,-0.98074,1e-05,2.95101]
[1776621553563,52.21,74814.92,0.0,-0.98056,1e-05,2.97528]
[1776621554571,52.21,74820.14,0.0,-0.98048,1e-05,2.98553]
[1776621555582,52.21,74818.06,0.0,-0.98051,1e-05,2.9818]
[1776621559606,52.22,74811.44,0.0,-0.9806,1e-05,2.97017]
[1776621560614,52.22,74807.89,0.0,-0.98065,1e-05,2.96368]
[1776621565647,52.22,74801.85,0.0,-0.98072,1e-05,2.95358]
[1776621566653,52.23,74799.66,0.0,-0.98075,1e-05,2.94972]
[1776621569674,52.23,74813.71,0.0,-0.98054,1e-05,2.97737]
[1776621570688,52.23,74811.45,0.0,-0.98057,1e-05,2.97331]
[1776621575717,52.24,74816.0,0.0,-0.98051,1e-05,2.98115]
[1776621580757,52.24,74814.48,0.0,-0.98052,1e-05,2.97951]
[1776621581921,52.24,74808.87,0.0,-0.9806,1e-05,2.96906]
[1776621583774,52.24,74800.17,0.0,-0.98073,1e-05,2.95257]
[1776621584783,52.24,74799.38,0.0,-0.98074,1e-05,2.95088]
[1776621589816,52.24,74799.02,0.0,-0.98074,1e-05,2.95104]
[1776621594852,52.25,74802.04,0.0,-0.98069,1e-05,2.95728]
[1776621597872,52.25,74810.86,0.0,-0.98057,1e-05,2.97396]
[1776621602089,52.25,74811.54,0.0,-0.98055,1e-05,2.9763]
[1776621603916,52.25,74804.48,0.0,-0.98065,1e-05,2.96312]
[1776621604923,52.25,74790.32,0.0,-0.98085,1e-05,2.93592]
[1776621605938,52.25,74784.86,0.0,-0.98093,1e-05,2.92562]
[1776621606941,52.25,74799.68,0.0,-0.98072,1e-05,2.95382]
[1776621607944,52.25,74808.12,0.0,-0.98059,1e-05,2.97015]
[1776621612159,52.26,74823.35,0.0,-0.98037,1e-05,3.00011]
[1776621612984,52.26,74823.35,0.0,-0.98036,1e-05,3.00062]
[1776621616002,52.26,74810.01,0.0,-0.98055,1e-05,2.97553]
[1776621617007,52.26,74807.49,0.0,-0.98059,1e-05,2.97077]
[1776621622229,52.26,74822.52,0.0,-0.98037,1e-05,2.99984]
[1776621626078,52.26,74814.25,0.0,-0.98048,1e-05,2.98493]
[1776621627081,52.27,74805.42,0.0,-0.98061,1e-05,2.96835]
[1776621632299,52.27,74808.49,0.0,-0.98057,1e-05,2.97342]
[1776621635137,52.27,74799.12,0.0,-0.9807,1e-05,2.95614]
[1776621636144,52.27,74792.76,0.0,-0.98079,1e-05,2.94373]
[1776621640175,52.27,74812.11,0.0,-0.98051,1e-05,2.98029]
[1776621641182,52.27,74818.11,0.0,-0.98043,1e-05,2.99202]
[1776621642373,52.27,74808.02,0.0,-0.98057,1e-05,2.973]
[1776621645208,52.27,74813.2,0.0,-0.9805,1e-05,2.98224]
[1776621650244,52.27,74816.57,0.0,-0.98045,1e-05,2.98947]
[1776621652472,52.28,74800.91,0.0,-0.98067,1e-05,2.96014]
[1776621653265,52.28,74800.91,0.0,-0.98066,1e-05,2.96044]
[1776621656285,52.28,74806.52,0.0,-0.98058,1e-05,2.971]
[1776621661323,52.27,74804.03,0.0,-0.98063,1e-05,2.96528]
[1776621662542,52.27,74791.54,0.0,-0.98081,1e-05,2.94142]
[1776621667362,52.27,74776.81,0.0,-0.98102,1e-05,2.9129]
[1776621668369,52.27,74759.99,0.0,-0.98126,1e-05,2.88144]
[1776621669386,52.27,74743.35,0.0,-0.98149,1e-05,2.85052]
[1776621670413,52.27,74754.56,0.0,-0.98133,1e-05,2.87127]
[1776621671400,52.27,74772.26,0.0,-0.98109,1e-05,2.90424]
[1776621672619,52.27,74814.24,0.0,-0.98048,1e-05,2.98435]
[1776621674414,52.27,74834.51,0.0,-0.98019,1e-05,3.02376]
[1776621679465,52.28,74834.83,0.0,-0.98018,1e-05,3.02512]
[1776621681481,52.28,74817.2,0.0,-0.98043,1e-05,2.99184]
[1776621682688,52.28,74801.02,0.0,-0.98066,1e-05,2.96097]
[1776621683492,52.28,74801.02,0.0,-0.98066,1e-05,2.96155]
[1776621688526,52.28,74807.32,0.0,-0.98056,1e-05,2.97471]
[1776621689534,52.29,74811.84,0.0,-0.98049,1e-05,2.98361]
[1776621691549,52.29,74821.59,0.0,-0.98036,1e-05,3.00063]
[1776621692771,52.29,74830.65,0.0,-0.98022,1e-05,3.01848]
[1776621694568,52.29,74848.4,0.0,-0.97996,1e-05,3.05305]
[1776621695577,52.29,74852.14,0.0,-0.9799,1e-05,3.06048]
[1776621697588,52.29,74852.64,0.0,-0.9799,1e-05,3.06169]
[1776621700610,52.29,74859.82,0.0,-0.97979,1e-05,3.07605]
[1776621701618,52.29,74859.52,0.0,-0.97979,1e-05,3.07555]
[1776621704639,52.29,74850.87,0.0,-0.97992,1e-05,3.05892]
[1776621705646,52.3,74849.48,0.0,-0.97994,1e-05,3.05633]
[1776621707659,52.3,74826.03,0.0,-0.98028,1e-05,3.01119]
[1776621708666,52.3,74825.63,0.0,-0.98028,1e-05,3.0106]
[1776621710681,52.3,74835.89,0.0,-0.98013,1e-05,3.03078]
[1776621711692,52.3,74850.74,0.0,-0.97991,1e-05,3.05976]
[1776621712703,52.3,74862.85,0.0,-0.97973,1e-05,3.08352]
[1776621713705,52.3,74875.41,0.0,-0.97954,1e-05,3.10838]
[1776621714711,52.3,74881.58,0.0,-0.97945,2e-05,3.12059]
[1776621715724,52.3,74881.91,0.0,-0.97944,2e-05,3.12124]
[1776621719748,52.3,74898.13,0.0,-0.9792,2e-05,3.15343]
[1776621720755,52.3,74892.22,0.0,-0.97929,2e-05,3.14162]
[1776621721759,52.3,74889.22,0.0,-0.97933,2e-05,3.13563]
[1776621724782,52.3,74882.2,0.0,-0.97944,2e-05,3.12164]
[1776621725788,52.3,74888.02,0.0,-0.97935,2e-05,3.13317]
[1776621726795,52.3,74892.87,0.0,-0.97928,2e-05,3.14278]
[1776621728814,52.3,74890.34,0.0,-0.97932,2e-05,3.13767]
[1776621729819,52.3,74892.76,0.0,-0.97928,2e-05,3.14245]
[1776621732837,52.3,74891.2,0.0,-0.97931,2e-05,3.13924]
[1776621735860,52.3,74897.16,0.0,-0.97922,2e-05,3.151]
[1776621736865,52.3,74904.26,0.0,-0.97911,2e-05,3.16511]
[1776621737873,52.3,74905.94,0.0,-0.97908,2e-05,3.16839]
[1776621739888,52.3,74895.56,0.0,-0.97924,2e-05,3.14754]
[1776621740895,52.3,74893.59,0.0,-0.97927,2e-05,3.14358]
[1776621743118,52.3,74879.22,0.0,-0.97949,2e-05,3.11503]
[1776621744926,52.3,74880.18,0.0,-0.97948,2e-05,3.11691]
[1776621749959,52.3,74876.52,0.0,-0.97953,1e-05,3.10973]
[1776621753188,52.3,74850.11,0.0,-0.97994,1e-05,3.05589]
[1776621753987,52.3,74850.11,0.0,-0.97994,1e-05,3.05597]
[1776621754994,52.3,74845.39,0.0,-0.98,1e-05,3.04692]
[1776621756002,52.3,74851.06,0.0,-0.97992,1e-05,3.05808]
[1776621757009,52.3,74855.53,0.0,-0.97985,1e-05,3.06691]
[1776621758015,52.3,74855.68,0.0,-0.97985,1e-05,3.06731]
[1776621760048,52.3,74863.06,0.0,-0.97974,1e-05,3.08192]
[1776621761039,52.3,74872.57,0.0,-0.9796,1e-05,3.10065]
[1776621762046,52.3,74878.06,0.0,-0.97951,2e-05,3.1115]
[1776621763261,52.3,74883.08,0.0,-0.97944,2e-05,3.12143]
[1776621768096,52.3,74890.04,0.0,-0.97933,2e-05,3.13524]
[1776621773336,52.3,74887.52,0.0,-0.97937,2e-05,3.13016]
[1776621778224,52.3,74880.0,0.0,-0.97949,2e-05,3.11527]
[1776621779232,52.3,74879.17,0.0,-0.9795,2e-05,3.11365]
[1776621784267,52.3,74882.31,0.0,-0.97945,2e-05,3.11993]
[1776621787289,52.3,74868.45,0.0,-0.97966,1e-05,3.09266]
[1776621788297,52.3,74862.63,0.0,-0.97974,1e-05,3.08131]
[1776621789303,52.3,74861.24,0.0,-0.97976,1e-05,3.07867]
[1776621791322,52.3,74845.95,0.0,-0.97999,1e-05,3.04902]
[1776621792328,52.3,74846.26,0.0,-0.97998,1e-05,3.04976]
[1776621793474,52.3,74853.64,0.0,-0.97987,1e-05,3.06426]
[1776621795344,52.3,74858.83,0.0,-0.97979,1e-05,3.07462]
[1776621796352,52.3,74859.92,0.0,-0.97978,1e-05,3.07684]
[1776621797359,52.3,74865.98,0.0,-0.97969,1e-05,3.0888]
[1776621798366,52.31,74867.17,0.0,-0.97967,1e-05,3.0912]
[1776621800379,52.31,74874.57,0.0,-0.97956,1e-05,3.10587]
[1776621801385,52.31,74880.14,0.0,-0.97947,2e-05,3.1169]
[1776621802393,52.31,74875.57,0.0,-0.97954,1e-05,3.1079]
[1776621803543,52.31,74865.9,0.0,-0.97969,1e-05,3.08893]
[1776621804406,52.31,74865.9,0.0,-0.97968,1e-05,3.08899]
[1776621808439,52.31,74857.57,0.0,-0.97981,1e-05,3.07296]
[1776621809445,52.31,74849.61,0.0,-0.97992,1e-05,3.05752]
[1776621810456,52.31,74846.03,0.0,-0.97998,1e-05,3.05067]
[1776621811456,52.31,74839.63,0.0,-0.98008,1e-05,3.0362]
[1776621812463,52.31,74831.05,0.0,-0.98021,1e-05,3.01976]
[1776621813614,52.31,74830.86,0.0,-0.98021,1e-05,3.01956]
[1776621819512,52.31,74830.17,0.0,-0.98023,1e-05,3.01733]
[1776621824547,52.3,74831.08,0.0,-0.98022,1e-05,3.01851]
[1776621826562,52.3,74821.81,0.0,-0.98036,1e-05,3.00006]
[1776621827570,52.3,74822.36,0.0,-0.98035,1e-05,3.00083]
[1776621828579,52.3,74828.41,0.0,-0.98026,1e-05,3.01218]
[1776621829590,52.3,74851.02,0.0,-0.97994,1e-05,3.05564]
[1776621830618,52.3,74863.87,0.0,-0.97974,1e-05,3.08084]
[1776621831603,52.3,74863.94,0.0,-0.97974,1e-05,3.08105]
[1776621836638,52.3,74860.52,0.0,-0.97979,1e-05,3.07474]
[1776621841675,52.3,74860.21,0.0,-0.97979,1e-05,3.07452]
[1776621845701,52.3,74852.33,0.0,-0.97991,1e-05,3.05946]
[1776621846709,52.3,74848.71,0.0,-0.97996,1e-05,3.05252]
[1776621851744,52.3,74838.4,0.0,-0.98011,1e-05,3.03259]
[1776621852757,52.3,74836.14,0.0,-0.98015,1e-05,3.02788]
[1776621855774,52.3,74835.52,0.0,-0.98016,1e-05,3.02568]
[1776621857789,52.3,74828.49,0.0,-0.98027,1e-05,3.01148]
[1776621858796,52.29,74834.79,0.0,-0.98018,1e-05,3.02332]
[1776621859805,52.29,74837.0,0.0,-0.98015,1e-05,3.02727]
[1776621863971,52.29,74799.67,0.0,-0.9807,1e-05,2.95449]
[1776621864850,52.29,74799.67,0.0,-0.9807,1e-05,2.95417]
[1776621865853,52.29,74797.53,0.0,-0.98074,1e-05,2.94972]
[1776621868882,52.28,74788.09,0.0,-0.98087,1e-05,2.9315]
[1776621869901,52.28,74740.53,0.0,-0.98154,1e-05,2.84265]
[1776621870904,52.29,74716.59,0.0,-0.98186,1e-05,2.79967]
[1776621871911,52.29,74697.77,0.0,-0.98212,1e-05,2.76445]
[1776621872915,52.3,74716.89,0.0,-0.98185,1e-05,2.8011]
[1776621873918,52.3,74736.87,0.0,-0.98157,1e-05,2.83824]
[1776621874925,52.3,74739.29,0.0,-0.98153,1e-05,2.84317]
[1776621879960,52.31,74744.06,0.0,-0.98146,1e-05,2.8529]
[1776621880967,52.31,74744.84,0.0,-0.98145,1e-05,2.85431]
[1776621883991,52.31,74737.82,0.0,-0.98155,1e-05,2.84124]
[1776621884996,52.31,74740.25,0.0,-0.98151,1e-05,2.8457]
[1776621887013,52.31,74741.87,0.0,-0.98149,1e-05,2.84863]
[1776621889024,52.31,74735.78,0.0,-0.98157,1e-05,2.83738]
[1776621891047,52.31,74727.75,0.0,-0.98168,1e-05,2.82258]
[1776621892080,52.31,74731.69,0.0,-0.98163,1e-05,2.82981]
[1776621893072,52.31,74706.51,0.0,-0.98197,1e-05,2.78386]
[1776621894078,52.31,74693.16,0.0,-0.98215,1e-05,2.7598]
[1776621895085,52.31,74689.37,0.0,-0.9822,1e-05,2.75309]
[1776621897100,52.31,74691.38,0.0,-0.98217,1e-05,2.75696]
[1776621898107,52.31,74698.15,0.0,-0.98208,1e-05,2.76928]
[1776621899114,52.31,74698.11,0.0,-0.98208,1e-05,2.76931]
[1776621901132,52.31,74709.64,0.0,-0.98192,1e-05,2.79039]
[1776621902139,52.31,74718.98,0.0,-0.9818,1e-05,2.80746]
[1776621904291,52.31,74725.22,0.0,-0.98171,1e-05,2.81938]
[1776621906167,52.31,74719.01,0.0,-0.98179,1e-05,2.80805]
[1776621907175,52.31,74725.53,0.0,-0.9817,1e-05,2.81999]
[1776621908182,52.31,74726.92,0.0,-0.98169,1e-05,2.82255]
[1776621909190,52.31,74719.1,0.0,-0.98179,1e-05,2.80824]
[1776621910201,52.31,74711.33,0.0,-0.9819,1e-05,2.79412]
[1776621911203,52.31,74717.27,0.0,-0.98182,1e-05,2.80502]
[1776621912211,52.31,74723.86,0.0,-0.98173,1e-05,2.81706]
[1776621913217,52.31,74725.84,0.0,-0.9817,1e-05,2.8207]
[1776621914363,52.31,74734.58,0.0,-0.98158,1e-05,2.83676]
[1776621916239,52.31,74734.84,0.0,-0.98158,1e-05,2.83721]
[1776621918254,52.31,74740.27,0.0,-0.9815,1e-05,2.84717]
[1776621919260,52.31,74751.47,0.0,-0.98135,1e-05,2.86785]
[1776621920267,52.31,74756.13,0.0,-0.98128,1e-05,2.87692]
[1776621921272,52.32,74756.28,0.0,-0.98127,1e-05,2.87759]
[1776621924435,52.31,74734.75,0.0,-0.98157,1e-05,2.83749]
[1776621925301,52.31,74734.75,0.0,-0.98157,1e-05,2.83743]
[1776621926309,52.31,74735.77,0.0,-0.98156,1e-05,2.83929]
[1776621927316,52.32,74743.26,0.0,-0.98145,1e-05,2.8535]
[1776621928321,52.32,74757.45,0.0,-0.98126,1e-05,2.87982]
[1776621929329,52.32,74759.29,0.0,-0.98123,1e-05,2.88363]
[1776621934510,52.32,74756.11,0.0,-0.98129,1e-05,2.87508]
[1776621939399,52.31,74753.75,0.0,-0.98133,1e-05,2.87023]
[1776621942420,52.31,74750.31,0.0,-0.98138,1e-05,2.86362]
[1776621944580,52.31,74754.8,0.0,-0.98131,1e-05,2.87183]
[1776621945441,52.31,74754.8,0.0,-0.98131,1e-05,2.87176]
[1776621950475,52.31,74765.45,0.0,-0.98117,1e-05,2.89123]
[1776621951484,52.31,74765.62,0.0,-0.98117,1e-05,2.89145]
[1776621956518,52.31,74765.17,0.0,-0.98118,1e-05,2.89011]
[1776621958561,52.31,74756.28,0.0,-0.9813,1e-05,2.87346]
[1776621959539,52.31,74747.8,0.0,-0.98142,1e-05,2.85756]
[1776621960547,52.31,74741.98,0.0,-0.9815,1e-05,2.84676]
[1776621961602,52.31,74742.76,0.0,-0.98149,1e-05,2.84816]
[1776621962631,52.31,74773.55,0.0,-0.98106,1e-05,2.90542]
[1776621963577,52.31,74786.06,0.0,-0.98088,1e-05,2.92925]
[1776621964757,52.31,74790.68,0.0,-0.98081,1e-05,2.93858]
[1776621967615,52.31,74783.28,0.0,-0.98091,1e-05,2.92523]
[1776621972650,52.32,74780.48,0.0,-0.98094,1e-05,2.92152]
[1776621974828,52.32,74774.53,0.0,-0.98102,1e-05,2.9113]
[1776621977688,52.33,74779.96,0.0,-0.98094,1e-05,2.92215]
[1776621978694,52.33,74776.36,0.0,-0.98098,1e-05,2.91569]
[1776621980706,52.33,74773.84,0.0,-0.98102,1e-05,2.91162]
[1776621983770,52.33,74767.46,0.0,-0.9811,1e-05,2.90067]
[1776621984911,52.33,74737.07,0.0,-0.98152,1e-05,2.8446]
[1776621986765,52.33,74731.6,0.0,-0.98159,1e-05,2.83436]
[1776621987777,52.33,74731.91,0.0,-0.98159,1e-05,2.83491]
[1776621991820,52.33,74722.06,0.0,-0.98174,1e-05,2.81472]
[1776621993811,52.33,74728.66,0.0,-0.98165,1e-05,2.82681]
[1776621994980,52.33,74723.29,0.0,-0.98172,1e-05,2.81696]
[1776621995825,52.33,74723.29,0.0,-0.98172,1e-05,2.81696]
[1776621997838,52.33,74734.06,0.0,-0.98157,1e-05,2.8367]
[1776622002874,52.33,74736.87,0.0,-0.98153,1e-05,2.8422]
[1776622008916,52.33,74735.4,0.0,-0.98155,1e-05,2.83931]
[1776622011940,52.33,74715.14,0.0,-0.98183,1e-05,2.80217]
[1776622012949,52.33,74715.84,0.0,-0.98182,1e-05,2.80348]
[1776622013954,52.33,74731.36,0.0,-0.98161,1e-05,2.83191]
[1776622015125,52.34,74751.25,0.0,-0.98133,1e-05,2.86905]
[1776622016975,52.34,74750.8,0.0,-0.98133,1e-05,2.86863]
[1776622022011,52.34,74746.61,0.0,-0.98138,1e-05,2.86247]
[1776622024024,52.35,74748.04,0.0,-0.98135,1e-05,2.86599]
[1776622025195,52.35,74750.92,0.0,-0.98131,1e-05,2.87175]
[1776622027047,52.35,74756.24,0.0,-0.98123,1e-05,2.88246]
[1776622028054,52.35,74754.27,0.0,-0.98125,1e-05,2.8792]
[1776622033088,52.36,74750.27,0.0,-0.98129,1e-05,2.87424]
[1776622037117,52.37,74755.29,0.0,-0.98121,1e-05,2.88524]
[1776622039132,52.37,74736.0,0.0,-0.98147,1e-05,2.84988]
[1776622044169,52.38,74741.8,0.0,-0.98139,1e-05,2.86151]
[1776622045174,52.38,74747.23,0.0,-0.98131,1e-05,2.872]
[1776622049202,52.38,74750.05,0.0,-0.98127,1e-05,2.87699]
[1776622052224,52.38,74754.83,0.0,-0.98121,1e-05,2.88501]
[1776622055245,52.39,74763.69,0.0,-0.98107,1e-05,2.90273]
[1776622058266,52.39,74758.09,0.0,-0.98114,1e-05,2.89339]
[1776622061287,52.4,74755.17,0.0,-0.98118,1e-05,2.88914]
[1776622062295,52.4,74745.5,0.0,-0.98131,1e-05,2.8716]
[1776622066323,52.4,74718.21,0.0,-0.98168,1e-05,2.82212]
[1776622067329,52.4,74717.77,0.0,-0.98168,1e-05,2.82134]
[1776622072364,52.41,74713.46,0.0,-0.98173,1e-05,2.81452]
[1776622074377,52.41,74713.23,0.0,-0.98174,1e-05,2.81417]
[1776622077399,52.41,74725.92,0.0,-0.98156,1e-05,2.8375]
[1776622078406,52.41,74727.17,0.0,-0.98154,1e-05,2.84027]
[1776622080422,52.41,74721.66,0.0,-0.98161,1e-05,2.83062]
[1776622082435,52.41,74733.75,0.0,-0.98144,1e-05,2.8533]
[1776622083442,52.41,74751.69,0.0,-0.98119,1e-05,2.88654]
[1776622084448,52.41,74752.99,0.0,-0.98117,1e-05,2.88935]
[1776622088476,52.42,74756.93,0.0,-0.98111,1e-05,2.89822]
[1776622091507,52.43,74750.36,0.0,-0.98119,1e-05,2.88708]
[1776622092505,52.43,74750.36,0.0,-0.98119,1e-05,2.88747]
[1776622097540,52.44,74752.03,0.0,-0.98115,1e-05,2.89253]
[1776622098547,52.44,74760.5,0.0,-0.98103,1e-05,2.90874]
[1776622099554,52.44,74767.35,0.0,-0.98093,1e-05,2.92194]
[1776622100562,52.44,74773.45,0.0,-0.98084,1e-05,2.93376]
[1776622101567,52.44,74772.19,0.0,-0.98085,1e-05,2.93171]
[1776622105764,52.45,74773.58,0.0,-0.98082,1e-05,2.93599]
[1776622110631,52.45,74778.82,0.0,-0.98074,1e-05,2.94751]
[1776622111638,52.46,74781.95,0.0,-0.9807,1e-05,2.9516]
[1776622116675,52.46,74778.33,0.0,-0.98074,1e-05,2.94625]
[1776622119693,52.47,74772.84,0.0,-0.98081,1e-05,2.93677]
[1776622122715,52.47,74770.77,0.0,-0.98084,1e-05,2.93379]
[1776622127751,52.48,74770.82,0.0,-0.98082,1e-05,2.93541]
[1776622132786,52.48,74783.54,0.0,-0.98063,1e-05,2.96099]
[1776622133793,52.48,74783.7,0.0,-0.98063,1e-05,2.96157]
[1776622138828,52.49,74780.31,0.0,-0.98066,1e-05,2.95654]
[1776622141856,52.49,74787.57,0.0,-0.98055,1e-05,2.97112]
[1776622142879,52.49,74796.6,0.0,-0.98042,1e-05,2.98831]
[1776622143869,52.49,74796.6,0.0,-0.98042,1e-05,2.9888]
[1776622144876,52.49,74797.62,0.0,-0.9804,1e-05,2.99096]
[1776622149912,52.5,74809.36,0.0,-0.98022,1e-05,3.01451]
[1776622150919,52.5,74810.96,0.0,-0.9802,1e-05,3.01776]
[1776622154959,52.5,74825.47,0.0,-0.97998,1e-05,3.04644]
[1776622156113,52.5,74833.04,0.0,-0.97987,1e-05,3.06124]
[1776622157980,52.5,74836.71,0.0,-0.97981,1e-05,3.06858]
[1776622159994,52.5,74841.56,0.0,-0.97974,1e-05,3.07817]
[1776622164027,52.51,74852.33,0.0,-0.97956,1e-05,3.10166]
[1776622165034,52.51,74854.54,0.0,-0.97953,1e-05,3.10602]
[1776622169059,52.51,74860.51,0.0,-0.97944,2e-05,3.11781]
[1776622170070,52.52,74861.9,0.0,-0.97941,2e-05,3.12126]
[1776622174094,52.53,74842.76,0.0,-0.9797,1e-05,3.08364]
[1776622175101,52.53,74840.77,0.0,-0.97973,1e-05,3.07978]
[1776622176254,52.53,74845.93,0.0,-0.97965,1e-05,3.0899]
[1776622178125,52.53,74851.52,0.0,-0.97957,1e-05,3.1009]
[1776622179128,52.53,74850.43,0.0,-0.97958,1e-05,3.09877]
[1776622184163,52.53,74853.95,0.0,-0.97953,1e-05,3.10567]
[1776622186324,52.53,74868.17,0.0,-0.97932,2e-05,3.1336]
[1776622189201,52.53,74882.22,0.0,-0.9791,2e-05,3.16207]
[1776622190207,52.53,74883.19,0.0,-0.97908,2e-05,3.16464]
[1776622194233,52.53,74887.14,0.0,-0.97902,2e-05,3.17265]
[1776622199277,52.53,74890.53,0.0,-0.97897,2e-05,3.1795]
[1776622204305,52.54,74892.57,0.0,-0.97891,2e-05,3.18599]
[1776622206465,52.55,74884.36,0.0,-0.97903,2e-05,3.17137]
[1776622207327,52.55,74884.36,0.0,-0.97902,2e-05,3.17199]
[1776622212363,52.56,74887.43,0.0,-0.97895,2e-05,3.18117]
[1776622213407,52.56,74894.01,0.0,-0.97885,2e-05,3.19434]
[1776622214392,52.56,74916.12,0.0,-0.9785,2e-05,3.23946]
[1776622215572,52.56,74896.26,0.0,-0.97881,2e-05,3.19944]
[1776622216551,52.57,74888.85,0.0,-0.97891,2e-05,3.18629]
[1776622218531,52.58,74877.73,0.0,-0.97907,2e-05,3.16532]
[1776622219538,52.58,74877.73,0.0,-0.97907,2e-05,3.16596]
[1776622220545,52.58,74883.98,0.0,-0.97897,2e-05,3.17903]
[1776622225589,52.59,74883.37,0.0,-0.97895,2e-05,3.1809]
[1776622229619,52.6,74860.57,0.0,-0.97929,2e-05,3.1367]
[1776622230624,52.6,74855.67,0.0,-0.97936,2e-05,3.127]
[1776622235664,52.6,74858.64,0.0,-0.97933,2e-05,3.13046]
[1776622236693,52.6,74849.82,0.0,-0.97947,1e-05,3.11308]
[1776622241701,52.6,74857.22,0.0,-0.97936,2e-05,3.12763]
[1776622246763,52.6,74849.06,0.0,-0.97948,1e-05,3.11153]
[1776622251771,52.6,74848.47,0.0,-0.97949,1e-05,3.11046]
[1776622256833,52.6,74849.7,0.0,-0.97947,1e-05,3.11295]
[1776622261858,52.6,74848.6,0.0,-0.97948,1e-05,3.11089]
[1776622262850,52.6,74841.78,0.0,-0.97958,1e-05,3.09754]
[1776622263857,52.6,74838.55,0.0,-0.97963,1e-05,3.09127]
[1776622265874,52.6,74846.61,0.0,-0.97951,1e-05,3.10716]
[1776622269900,52.6,74848.0,0.0,-0.97949,1e-05,3.11001]
[1776622270908,52.6,74854.53,0.0,-0.97939,2e-05,3.12287]
[1776622271914,52.6,74854.86,0.0,-0.97939,2e-05,3.12352]
[1776622276974,52.6,74856.94,0.0,-0.97936,2e-05,3.12761]
[1776622280977,52.6,74862.97,0.0,-0.97927,2e-05,3.1395]
[1776622281984,52.6,74866.27,0.0,-0.97922,2e-05,3.14601]
[1776622286022,52.6,74859.49,0.0,-0.97932,2e-05,3.13251]
[1776622287050,52.6,74833.36,0.0,-0.97971,1e-05,3.08125]
[1776622288042,52.6,74833.36,0.0,-0.97971,1e-05,3.08131]
[1776622289047,52.6,74833.08,0.0,-0.97971,1e-05,3.08084]
[1776622294083,52.6,74830.94,0.0,-0.97975,1e-05,3.07487]
[1776622299123,52.6,74829.22,0.0,-0.97978,1e-05,3.07192]
[1776622304158,52.6,74827.63,0.0,-0.9798,1e-05,3.06924]
[1776622309188,52.6,74827.93,0.0,-0.97979,1e-05,3.0702]
[1776622314223,52.61,74828.39,0.0,-0.97978,1e-05,3.07146]
[1776622321323,52.61,74827.16,0.0,-0.97979,1e-05,3.06952]
[1776622323290,52.61,74842.15,0.0,-0.97957,1e-05,3.09887]
[1776622324295,52.61,74843.09,0.0,-0.97956,1e-05,3.10071]
[1776622325301,52.61,74849.35,0.0,-0.97946,1e-05,3.11299]
[1776622326309,52.61,74855.15,0.0,-0.97938,2e-05,3.12438]
[1776622327335,52.61,74856.16,0.0,-0.97936,2e-05,3.12633]
[1776622332368,52.61,74860.98,0.0,-0.97929,2e-05,3.13567]
[1776622334368,52.61,74858.01,0.0,-0.97934,2e-05,3.12964]
[1776622335377,52.61,74856.86,0.0,-0.97935,2e-05,3.12733]
[1776622339404,52.61,74863.16,0.0,-0.97926,2e-05,3.1396]
[1776622341418,52.61,74868.22,0.0,-0.97919,2e-05,3.1495]
[1776622346454,52.6,74868.21,0.0,-0.97919,2e-05,3.14914]
[1776622351490,52.6,74867.88,0.0,-0.97921,2e-05,3.14593]
[1776622356524,52.6,74867.34,0.0,-0.97922,2e-05,3.14457]
[1776622361564,52.6,74870.18,0.0,-0.97918,2e-05,3.14989]
[1776622365586,52.61,74861.07,0.0,-0.9793,2e-05,3.13455]
[1776622366592,52.61,74863.82,0.0,-0.97926,2e-05,3.13995]
[1776622368612,52.62,74868.16,0.0,-0.97918,2e-05,3.14989]
[1776622373648,52.63,74867.98,0.0,-0.97916,2e-05,3.15286]
[1776622374655,52.63,74861.95,0.0,-0.97924,2e-05,3.14159]
[1776622375661,52.63,74856.15,0.0,-0.97932,2e-05,3.13081]
[1776622376664,52.63,74852.18,0.0,-0.97938,2e-05,3.12296]
[1776622378678,52.64,74851.35,0.0,-0.97939,2e-05,3.12274]
[1776622381700,52.64,74834.61,0.0,-0.97963,1e-05,3.09062]
[1776622383753,52.64,74840.94,0.0,-0.97954,1e-05,3.10303]
[1776622384727,52.64,74832.21,0.0,-0.97966,1e-05,3.08601]
[1776622385734,52.64,74837.53,0.0,-0.97959,1e-05,3.0964]
[1776622386741,52.64,74842.0,0.0,-0.97952,1e-05,3.10517]
[1776622390768,52.64,74843.03,0.0,-0.9795,1e-05,3.1072]
[1776622395807,52.64,74845.64,0.0,-0.97946,1e-05,3.11229]
[1776622397849,52.64,74852.94,0.0,-0.97936,2e-05,3.12661]
[1776622398824,52.64,74852.94,0.0,-0.97936,2e-05,3.12653]
[1776622403859,52.64,74850.87,0.0,-0.97939,2e-05,3.12232]
[1776622405879,52.64,74839.84,0.0,-0.97955,1e-05,3.10061]
[1776622406883,52.64,74832.15,0.0,-0.97967,1e-05,3.08563]
[1776622411928,52.64,74832.79,0.0,-0.97967,1e-05,3.08482]
[1776622412935,52.64,74840.75,0.0,-0.97955,1e-05,3.10039]
[1776622413942,52.64,74842.78,0.0,-0.97952,1e-05,3.10436]
[1776622415958,52.64,74833.77,0.0,-0.97966,1e-05,3.08673]
[1776622416962,52.64,74833.44,0.0,-0.97966,1e-05,3.08611]
[1776622421997,52.64,74827.69,0.0,-0.97975,1e-05,3.07499]
[1776622427033,52.64,74831.27,0.0,-0.97969,1e-05,3.08206]
[1776622432069,52.64,74835.42,0.0,-0.97963,1e-05,3.09019]
[1776622436099,52.64,74818.08,0.0,-0.97989,1e-05,3.05647]
[1776622437104,52.64,74817.65,0.0,-0.97989,1e-05,3.05565]
[1776622438141,52.64,74817.44,0.0,-0.9799,1e-05,3.05531]
[1776622441136,52.64,74811.95,0.0,-0.97997,1e-05,3.04496]
[1776622446167,52.64,74812.88,0.0,-0.97997,1e-05,3.0452]
[1776622448212,52.64,74822.4,0.0,-0.97984,1e-05,3.06281]
[1776622450201,52.64,74829.87,0.0,-0.97973,1e-05,3.07747]
[1776622451205,52.64,74832.28,0.0,-0.97969,1e-05,3.0822]
[1776622452212,52.64,74837.41,0.0,-0.97962,1e-05,3.09224]
[1776622453219,52.64,74837.22,0.0,-0.97962,1e-05,3.09188]
[1776622454226,52.64,74830.25,0.0,-0.97972,1e-05,3.07829]
[1776622455232,52.64,74830.44,0.0,-0.97972,1e-05,3.0787]
[1776622459262,52.64,74829.27,0.0,-0.97973,1e-05,3.07657]
[1776622460267,52.64,74829.22,0.0,-0.97973,1e-05,3.07651]
[1776622465304,52.64,74829.6,0.0,-0.97973,1e-05,3.07745]
[1776622470339,52.64,74829.57,0.0,-0.97973,1e-05,3.07758]
[1776622475374,52.64,74832.22,0.0,-0.9797,1e-05,3.0807]
[1776622480407,52.64,74829.28,0.0,-0.97974,1e-05,3.0751]
[1776622484436,52.64,74820.31,0.0,-0.97987,1e-05,3.0578]
[1776622485442,52.64,74829.08,0.0,-0.97974,1e-05,3.07488]
[1776622486449,52.64,74834.33,0.0,-0.97967,1e-05,3.08514]
[1776622488492,52.64,74834.97,0.0,-0.97966,1e-05,3.0864]
[1776622493499,52.64,74847.63,0.0,-0.97947,1e-05,3.11122]
[1776622494506,52.64,74849.07,0.0,-0.97945,1e-05,3.11401]
[1776622499541,52.64,74849.57,0.0,-0.97944,1e-05,3.11481]
[1776622504577,52.64,74859.01,0.0,-0.9793,2e-05,3.13318]
[1776622506590,52.64,74847.27,0.0,-0.97948,1e-05,3.10997]
[1776622507597,52.64,74842.37,0.0,-0.97955,1e-05,3.10035]
[1776622508632,52.64,74842.93,0.0,-0.97954,1e-05,3.10144]
[1776622511635,52.64,74816.08,0.0,-0.97994,1e-05,3.04918]
[1776622512642,52.64,74804.37,0.0,-0.98012,1e-05,3.02583]
[1776622516716,52.63,74816.57,0.0,-0.97995,1e-05,3.04779]
[1776622521745,52.62,74813.87,0.0,-0.98001,1e-05,3.04052]
[1776622526779,52.61,74815.81,0.0,-0.97999,1e-05,3.04223]
[1776622528820,52.61,74801.6,0.0,-0.98021,1e-05,3.0141]
[1776622529801,52.61,74801.6,0.0,-0.98021,1e-05,3.01373]
[1776622530815,52.61,74793.55,0.0,-0.98033,1e-05,2.99799]
[1776622531819,52.61,74788.39,0.0,-0.98042,1e-05,2.98568]
[1776622533832,52.6,74793.4,0.0,-0.98035,1e-05,2.99459]
[1776622536879,52.6,74784.47,0.0,-0.98049,1e-05,2.97666]
[1776622537885,52.6,74792.23,0.0,-0.98038,1e-05,2.99113]
[1776622542920,52.59,74795.68,0.0,-0.98034,1e-05,2.9962]
[1776622545941,52.59,74800.82,0.0,-0.98027,1e-05,3.00511]
[1776622550976,52.58,74805.26,0.0,-0.98022,1e-05,3.01204]
[1776622559019,52.57,74807.62,0.0,-0.98021,1e-05,3.01402]
[1776622563066,52.57,74813.48,0.0,-0.98013,1e-05,3.02398]
[1776622565080,52.56,74826.37,0.0,-0.97995,1e-05,3.04814]
[1776622569108,52.56,74811.53,0.0,-0.98018,1e-05,3.01809]
[1776622570115,52.56,74803.78,0.0,-0.98029,1e-05,3.00293]
[1776622572128,52.55,74809.07,0.0,-0.98022,1e-05,3.01246]
[1776622577162,52.55,74808.41,0.0,-0.98024,1e-05,3.00966]
[1776622582198,52.54,74807.06,0.0,-0.98027,1e-05,3.00562]
[1776622587234,52.54,74809.0,0.0,-0.98025,1e-05,3.00793]
[1776622592269,52.53,74817.18,0.0,-0.98016,1e-05,3.0201]
[1776622593274,52.53,74823.12,0.0,-0.98007,1e-05,3.03124]
[1776622594283,52.53,74823.13,0.0,-0.98008,1e-05,3.03094]
[1776622597308,52.52,74832.99,0.0,-0.97994,1e-05,3.04901]
[1776622598311,52.52,74831.95,0.0,-0.97996,1e-05,3.04664]
[1776622601331,52.52,74826.54,0.0,-0.98005,1e-05,3.03514]
[1776622602338,52.52,74827.82,0.0,-0.98003,1e-05,3.03729]
[1776622607374,52.51,74826.44,0.0,-0.98006,1e-05,3.033]
[1776622612408,52.5,74826.62,0.0,-0.98007,1e-05,3.03175]
[1776622616436,52.5,74818.09,0.0,-0.98021,1e-05,3.01405]
[1776622617444,52.5,74814.45,0.0,-0.98026,1e-05,3.00677]
[1776622619442,52.5,74813.54,0.0,-0.98028,1e-05,3.00448]
[1776622623485,52.49,74809.78,0.0,-0.98034,1e-05,2.99624]
[1776622624491,52.49,74817.7,0.0,-0.98023,1e-05,3.01118]
[1776622625498,52.49,74823.58,0.0,-0.98014,1e-05,3.02221]
[1776622626506,52.49,74824.33,0.0,-0.98014,1e-05,3.02337]
[1776622631548,52.48,74829.89,0.0,-0.98007,1e-05,3.03258]
[1776622632552,52.48,74831.28,0.0,-0.98005,1e-05,3.03494]
[1776622635577,52.48,74830.76,0.0,-0.98007,1e-05,3.03261]
[1776622640614,52.47,74836.04,0.0,-0.98,1e-05,3.04146]
[1776622641616,52.47,74839.67,0.0,-0.97995,1e-05,3.04776]
[1776622643630,52.46,74846.62,0.0,-0.97985,1e-05,3.06049]
[1776622646651,52.46,74851.01,0.0,-0.9798,1e-05,3.06785]
[1776622651687,52.45,74849.7,0.0,-0.97985,1e-05,3.06108]
[1776622653705,52.45,74855.71,0.0,-0.97977,1e-05,3.07197]
[1776622659743,52.44,74859.21,0.0,-0.97973,1e-05,3.07622]
[1776622663777,52.43,74868.43,0.0,-0.97961,1e-05,3.0925]
[1776622668807,52.42,74863.32,0.0,-0.9797,1e-05,3.08027]
[1776622670825,52.42,74856.28,0.0,-0.97981,1e-05,3.06566]
[1776622671837,52.42,74850.4,0.0,-0.9799,1e-05,3.05382]
[1776622672836,52.42,74841.23,0.0,-0.98004,1e-05,3.03566]
[1776622674850,52.41,74829.11,0.0,-0.98023,1e-05,3.01158]
[1776622675859,52.41,74822.55,0.0,-0.98032,1e-05,2.99867]
[1776622680892,52.41,74822.66,0.0,-0.98033,1e-05,2.99736]
[1776622684924,52.4,74813.92,0.0,-0.98047,1e-05,2.97946]
[1776622688951,52.4,74819.17,0.0,-0.9804,1e-05,2.98838]
[1776622691972,52.39,74824.17,0.0,-0.98034,1e-05,2.99708]
[1776622693991,52.39,74829.31,0.0,-0.98027,1e-05,3.00634]
[1776622699028,52.38,74828.86,0.0,-0.98028,1e-05,3.00394]
[1776622704063,52.38,74830.67,0.0,-0.98027,1e-05,3.00592]
[1776622709100,52.37,74831.69,0.0,-0.98027,1e-05,3.00634]
[1776622712119,52.37,74838.25,0.0,-0.98019,1e-05,3.01584]
[1776622715141,52.36,74845.41,0.0,-0.9801,1e-05,3.02864]
[1776622720178,52.36,74841.59,0.0,-0.98016,1e-05,3.01951]
[1776622725211,52.35,74839.52,0.0,-0.98021,1e-05,3.01387]
[1776622730246,52.34,74833.16,0.0,-0.98031,1e-05,3.00004]
[1776622735282,52.34,74836.15,0.0,-0.98028,1e-05,3.00428]
[1776622740298,52.33,74837.96,0.0,-0.98027,1e-05,3.00622]
[1776622745352,52.33,74838.98,0.0,-0.98026,1e-05,3.00665]
[1776622750387,52.32,74840.74,0.0,-0.98025,1e-05,3.0085]
[1776622756435,52.31,74841.29,0.0,-0.98026,1e-05,3.00772]
[1776622759451,52.31,74834.28,0.0,-0.98036,1e-05,2.99334]
[1776622760457,52.31,74831.8,0.0,-0.9804,1e-05,2.98831]
[1776622765493,52.3,74831.06,0.0,-0.98042,1e-05,2.98557]
[1776622770528,52.3,74829.94,0.0,-0.98045,1e-05,2.98211]
[1776622777578,52.29,74827.67,0.0,-0.98051,1e-05,2.97386]
[1776622783607,52.28,74826.26,0.0,-0.98054,1e-05,2.96972]
[1776622788655,52.28,74824.89,0.0,-0.98057,1e-05,2.96593]
[1776622790670,52.28,74820.26,0.0,-0.98064,1e-05,2.95667]
[1776622795708,52.27,74821.19,0.0,-0.98064,1e-05,2.95737]
[1776622796720,52.27,74815.31,0.0,-0.98072,1e-05,2.94599]
[1776622797729,52.27,74810.93,0.0,-0.98079,1e-05,2.93732]
[1776622798735,52.27,74800.0,0.0,-0.98094,1e-05,2.91669]
[1776622799741,52.27,74795.61,0.0,-0.98101,1e-05,2.90829]
[1776622801762,52.27,74786.68,0.0,-0.98113,1e-05,2.89131]
[1776622802765,52.27,74783.41,0.0,-0.98118,1e-05,2.8851]
[1776622803771,52.27,74781.05,0.0,-0.98121,1e-05,2.88054]
[1776622804777,52.27,74773.64,0.0,-0.98132,1e-05,2.86669]
[1776622809810,52.27,74774.61,0.0,-0.98131,1e-05,2.86825]
[1776622812833,52.27,74757.36,0.0,-0.98155,1e-05,2.83625]
[1776622816862,52.27,74763.47,0.0,-0.98146,1e-05,2.84756]
[1776622817867,52.27,74774.13,0.0,-0.98131,1e-05,2.86727]
[1776622822903,52.27,74775.21,0.0,-0.9813,1e-05,2.86903]
[1776622825925,52.26,74752.82,0.0,-0.98161,1e-05,2.82755]
[1776622826931,52.26,74757.77,0.0,-0.98154,1e-05,2.83669]
[1776622829951,52.26,74752.88,0.0,-0.98161,1e-05,2.8277]
[1776622834986,52.27,74756.03,0.0,-0.98158,1e-05,2.83152]
[1776622840024,52.27,74758.18,0.0,-0.98155,1e-05,2.83555]
[1776622843044,52.27,74750.86,0.0,-0.98165,1e-05,2.82216]
[1776622844054,52.27,74743.77,0.0,-0.98175,1e-05,2.80921]
[1776622846069,52.27,74752.53,0.0,-0.98162,1e-05,2.82536]
[1776622847073,52.27,74759.83,0.0,-0.98152,1e-05,2.83881]
[1776622852109,52.27,74762.42,0.0,-0.98149,1e-05,2.84356]
[1776622855133,52.27,74769.4,0.0,-0.98139,1e-05,2.85644]
[1776622857145,52.27,74775.94,0.0,-0.9813,1e-05,2.8685]
[1776622859158,52.27,74782.17,0.0,-0.98122,1e-05,2.87996]
[1776622862179,52.26,74777.01,0.0,-0.98129,1e-05,2.87014]
[1776622867214,52.26,74784.51,0.0,-0.98119,1e-05,2.88373]
[1776622872251,52.26,74782.0,0.0,-0.98123,1e-05,2.87856]
[1776622874262,52.26,74776.84,0.0,-0.9813,1e-05,2.86879]
[1776622880308,52.26,74774.59,0.0,-0.98133,1e-05,2.86424]
[1776622883326,52.26,74782.47,0.0,-0.98123,1e-05,2.87869]
[1776622887357,52.26,74787.55,0.0,-0.98116,1e-05,2.8878]
[1776622892419,52.25,74786.98,0.0,-0.98118,1e-05,2.88414]
[1776622894434,52.25,74793.37,0.0,-0.98109,1e-05,2.89586]
[1776622900481,52.25,74795.67,0.0,-0.98107,1e-05,2.89943]
[1776622901483,52.25,74806.87,0.0,-0.98091,1e-05,2.92033]
[1776622905526,52.25,74812.04,0.0,-0.98084,1e-05,2.9295]
[1776622906533,52.25,74822.45,0.0,-0.98069,1e-05,2.94902]
[1776622907540,52.25,74829.51,0.0,-0.98059,1e-05,2.96224]
[1776622909557,52.24,74823.55,0.0,-0.98068,1e-05,2.95044]
[1776622910562,52.24,74823.17,0.0,-0.98069,1e-05,2.94952]
[1776622915597,52.24,74826.15,0.0,-0.98065,1e-05,2.95423]
[1776622920632,52.24,74830.19,0.0,-0.9806,1e-05,2.96096]
[1776622921640,52.23,74822.58,0.0,-0.98071,1e-05,2.94628]
[1776622922646,52.23,74813.87,0.0,-0.98084,1e-05,2.9296]
[1776622923656,52.23,74811.3,0.0,-0.98088,1e-05,2.9246]
[1776622924662,52.23,74784.78,0.0,-0.98125,1e-05,2.87471]
[1776622925668,52.23,74772.83,0.0,-0.98142,1e-05,2.85245]
[1776622926674,52.23,74775.78,0.0,-0.98138,1e-05,2.85791]
[1776622929695,52.23,74789.14,0.0,-0.98119,1e-05,2.8827]
[1776622930703,52.23,74786.69,0.0,-0.98123,1e-05,2.87806]
[1776622932716,52.23,74787.61,0.0,-0.98122,1e-05,2.87968]
[1776622934731,52.23,74778.85,0.0,-0.98134,1e-05,2.86327]
[1776622935738,52.23,74772.73,0.0,-0.98142,1e-05,2.85188]
[1776622936750,52.23,74771.54,0.0,-0.98144,1e-05,2.84966]
[1776622941787,52.23,74780.7,0.0,-0.98131,1e-05,2.86658]
[1776622942791,52.23,74781.98,0.0,-0.9813,1e-05,2.86891]
[1776622945814,52.23,74793.06,0.0,-0.98114,1e-05,2.88943]
[1776622946819,52.23,74788.61,0.0,-0.98121,1e-05,2.88103]
[1776622947826,52.23,74793.27,0.0,-0.98114,1e-05,2.88968]
[1776622952861,52.23,74789.17,0.0,-0.98121,1e-05,2.87952]
[1776622957897,52.23,74780.11,0.0,-0.98134,1e-05,2.8623]
[1776622958904,52.23,74776.74,0.0,-0.98139,1e-05,2.85599]
[1776622960918,52.23,74767.38,0.0,-0.98152,1e-05,2.83862]
[1776622961925,52.23,74760.06,0.0,-0.98162,1e-05,2.82514]
[1776622966962,52.23,74755.71,0.0,-0.98168,1e-05,2.81726]
[1776622971995,52.23,74749.41,0.0,-0.98177,1e-05,2.80579]
[1776622973002,52.23,74743.21,0.0,-0.98185,1e-05,2.7945]
[1776622977030,52.23,74736.15,0.0,-0.98195,1e-05,2.78183]
[1776622979045,52.23,74723.76,0.0,-0.98211,1e-05,2.75953]
[1776622980051,52.23,74718.66,0.0,-0.98218,1e-05,2.75044]
[1776622982072,52.23,74713.64,0.0,-0.98225,1e-05,2.74165]
[1776622983079,52.23,74720.88,0.0,-0.98215,1e-05,2.7548]
[1776622984093,52.23,74727.91,0.0,-0.98205,1e-05,2.7676]
[1776622985097,52.23,74741.05,0.0,-0.98187,1e-05,2.79153]
[1776622987107,52.23,74746.55,0.0,-0.9818,1e-05,2.80166]
[1776622992336,52.23,74749.68,0.0,-0.98175,1e-05,2.80757]
[1776622994163,52.23,74735.54,0.0,-0.98195,1e-05,2.78187]
[1776622995171,52.23,74726.19,0.0,-0.98207,1e-05,2.76501]
[1776623000205,52.23,74729.66,0.0,-0.98202,1e-05,2.77183]
[1776623005240,52.24,74733.76,0.0,-0.98196,1e-05,2.77976]
[1776623006248,52.24,74740.93,0.0,-0.98186,1e-05,2.79288]
[1776623011282,52.24,74741.78,0.0,-0.98186,1e-05,2.79275]
[1776623016317,52.24,74746.55,0.0,-0.98179,1e-05,2.80184]
[1776623019342,52.24,74740.48,0.0,-0.98187,1e-05,2.79099]
[1776623021356,52.24,74734.81,0.0,-0.98195,1e-05,2.78087]
[1776623026388,52.24,74735.77,0.0,-0.98193,1e-05,2.78312]
[1776623031423,52.25,74734.87,0.0,-0.98194,1e-05,2.78198]
[1776623036458,52.25,74736.0,0.0,-0.98192,1e-05,2.7845]
[1776623041494,52.25,74734.25,0.0,-0.98194,1e-05,2.78177]
[1776623042514,52.25,74720.9,0.0,-0.98212,1e-05,2.75773]
[1776623044515,52.25,74714.89,0.0,-0.9822,1e-05,2.74717]
[1776623048542,52.25,74701.87,0.0,-0.98237,1e-05,2.72447]
[1776623050556,52.26,74696.41,0.0,-0.98244,1e-05,2.71512]
[1776623055593,52.26,74693.47,0.0,-0.98247,1e-05,2.71089]
[1776623060627,52.26,74695.23,0.0,-0.98244,1e-05,2.715]
[1776623065663,52.27,74696.8,0.0,-0.98241,1e-05,2.71869]
[1776623070698,52.27,74687.83,0.0,-0.98252,1e-05,2.70354]
[1776623072713,52.27,74680.38,0.0,-0.98263,1e-05,2.68871]
[1776623077790,52.28,74677.7,0.0,-0.98266,1e-05,2.68503]
[1776623082801,52.28,74675.51,0.0,-0.98268,1e-05,2.6822]
[1776623087835,52.29,74673.79,0.0,-0.98269,1e-05,2.68021]
[1776623092872,52.29,74673.6,0.0,-0.98269,1e-05,2.6809]
[1776623095892,52.29,74668.11,0.0,-0.98276,1e-05,2.67182]
[1776623096901,52.3,74661.22,0.0,-0.98284,1e-05,2.65991]
[1776623097906,52.3,74658.35,0.0,-0.98288,1e-05,2.65511]
[1776623099921,52.3,74655.79,0.0,-0.98291,1e-05,2.65111]
[1776623104962,52.3,74656.68,0.0,-0.98289,1e-05,2.65391]
[1776623105972,52.3,74651.63,0.0,-0.98295,1e-05,2.64531]
[1776623106977,52.31,74646.47,0.0,-0.98302,1e-05,2.63656]
[1776623107983,52.31,74638.39,0.0,-0.98312,1e-05,2.62278]
[1776623108998,52.31,74630.21,0.0,-0.98322,1e-05,2.60861]
[1776623110004,52.31,74630.21,0.0,-0.98322,1e-05,2.6092]
[1776623111037,52.31,74616.05,0.0,-0.98339,1e-05,2.58512]
[1776623112035,52.31,74608.71,0.0,-0.98349,1e-05,2.57255]
[1776623113037,52.31,74628.91,0.0,-0.98323,1e-05,2.60802]
[1776623114047,52.32,74653.74,0.0,-0.9829,1e-05,2.652]
[1776623115055,52.32,74666.5,0.0,-0.98273,1e-05,2.67467]
[1776623116059,52.32,74668.38,0.0,-0.98271,1e-05,2.6782]
[1776623118072,52.32,74648.08,0.0,-0.98297,1e-05,2.64301]
[1776623119080,52.32,74649.51,0.0,-0.98295,1e-05,2.64577]
[1776623121093,52.32,74655.41,0.0,-0.98287,1e-05,2.65662]
[1776623126134,52.33,74657.56,0.0,-0.98283,1e-05,2.66188]
[1776623127140,52.33,74684.12,0.0,-0.98248,1e-05,2.70881]
[1776623128147,52.33,74686.27,0.0,-0.98245,1e-05,2.71281]
[1776623133182,52.34,74683.6,0.0,-0.98249,1e-05,2.70686]
[1776623138218,52.34,74686.15,0.0,-0.98245,1e-05,2.71222]
[1776623140235,52.34,74669.19,0.0,-0.98267,1e-05,2.68248]
[1776623141239,52.34,74668.66,0.0,-0.98268,1e-05,2.68196]
[1776623142246,52.34,74680.08,0.0,-0.98253,1e-05,2.70217]
[1776623143252,52.34,74683.08,0.0,-0.98249,1e-05,2.70768]
[1776623145273,52.34,74689.43,0.0,-0.9824,1e-05,2.71946]
[1776623146274,52.35,74697.81,0.0,-0.98229,1e-05,2.73456]
[1776623148288,52.35,74703.07,0.0,-0.98221,1e-05,2.7441]
[1776623152316,52.35,74708.22,0.0,-0.98214,1e-05,2.75386]
[1776623153323,52.35,74717.7,0.0,-0.98201,1e-05,2.77103]
[1776623156344,52.35,74721.35,0.0,-0.98196,1e-05,2.77779]
[1776623159364,52.35,74723.94,0.0,-0.98193,1e-05,2.78266]
[1776623161381,52.35,74719.05,0.0,-0.98199,1e-05,2.77392]
[1776623164401,52.35,74724.54,0.0,-0.98192,1e-05,2.7841]
[1776623165416,52.35,74715.7,0.0,-0.98204,1e-05,2.76815]
[1776623166419,52.35,74719.76,0.0,-0.98198,1e-05,2.77568]
[1776623171454,52.35,74721.67,0.0,-0.98195,1e-05,2.77949]
[1776623173468,52.35,74730.82,0.0,-0.98183,1e-05,2.7963]
[1776623174477,52.35,74732.3,0.0,-0.9818,1e-05,2.79907]
[1776623179518,52.36,74742.71,0.0,-0.98166,1e-05,2.81847]
[1776623180522,52.36,74753.54,0.0,-0.98151,1e-05,2.83837]
[1776623181530,52.36,74757.61,0.0,-0.98145,1e-05,2.84587]
[1776623182536,52.36,74770.96,0.0,-0.98127,1e-05,2.8706]
[1776623183540,52.36,74767.91,0.0,-0.98131,1e-05,2.86488]
[1776623185555,52.36,74773.25,0.0,-0.98124,1e-05,2.87469]
[1776623186568,52.36,74780.04,0.0,-0.98114,1e-05,2.88727]
[1776623187569,52.35,74782.6,0.0,-0.98111,1e-05,2.89187]
[1776623188576,52.35,74797.04,0.0,-0.98091,1e-05,2.91895]
[1776623189587,52.35,74800.3,0.0,-0.98086,1e-05,2.92495]
[1776623194618,52.35,74805.06,0.0,-0.98081,1e-05,2.93106]
[1776623196631,52.35,74798.31,0.0,-0.98091,1e-05,2.91802]
[1776623197640,52.35,74798.29,0.0,-0.98091,1e-05,2.91785]
[1776623200662,52.35,74792.4,0.0,-0.981,1e-05,2.9064]
[1776623203680,52.35,74798.71,0.0,-0.98091,1e-05,2.91791]
[1776623207708,52.34,74793.36,0.0,-0.98099,1e-05,2.90736]
[1776623210733,52.34,74798.66,0.0,-0.98092,1e-05,2.917]
[1776623211737,52.34,74802.11,0.0,-0.98087,1e-05,2.92324]
[1776623216772,52.34,74805.49,0.0,-0.98083,1e-05,2.92905]
[1776623221806,52.34,74809.39,0.0,-0.98078,1e-05,2.93568]
[1776623226843,52.33,74812.74,0.0,-0.98074,1e-05,2.94128]
[1776623227851,52.33,74821.43,0.0,-0.98061,1e-05,2.95762]
[1776623228856,52.33,74821.46,0.0,-0.98061,1e-05,2.95749]
[1776623233891,52.33,74820.96,0.0,-0.98063,1e-05,2.95563]
[1776623237924,52.33,74828.04,0.0,-0.98053,1e-05,2.9684]
[1776623241956,52.32,74845.13,0.0,-0.98029,1e-05,3.00013]
[1776623242964,52.32,74845.9,0.0,-0.98028,1e-05,3.00136]
[1776623243976,52.32,74855.85,0.0,-0.98014,1e-05,3.02029]
[1776623244977,52.32,74854.47,0.0,-0.98016,1e-05,3.01733]
[1776623246991,52.32,74860.61,0.0,-0.98007,1e-05,3.02893]
[1776623249005,52.31,74857.03,0.0,-0.98013,1e-05,3.02141]
[1776623250015,52.31,74868.45,0.0,-0.97997,1e-05,3.04295]
[1776623252026,52.31,74873.05,0.0,-0.97991,1e-05,3.04937]
[1776623253035,52.31,74872.94,0.0,-0.97992,1e-05,3.04879]
[1776623257061,52.3,74862.07,0.0,-0.98009,1e-05,3.02594]
[1776623259077,52.3,74861.24,0.0,-0.98011,1e-05,3.02402]
[1776623262111,52.3,74856.08,0.0,-0.98019,1e-05,3.0128]
[1776623267138,52.29,74854.12,0.0,-0.98023,1e-05,3.00752]
[1776623272178,52.28,74850.74,0.0,-0.98029,1e-05,2.9995]
[1776623276203,52.28,74845.31,0.0,-0.98038,1e-05,2.98761]
[1776623281236,52.27,74846.24,0.0,-0.98038,1e-05,2.98803]
[1776623282244,52.27,74857.49,0.0,-0.98022,1e-05,3.00935]
[1776623283254,52.27,74863.54,0.0,-0.98013,1e-05,3.02104]
[1776623284261,52.27,74863.92,0.0,-0.98013,1e-05,3.02144]
[1776623286272,52.27,74859.25,0.0,-0.9802,1e-05,3.01145]
[1776623289292,52.26,74853.55,0.0,-0.98029,1e-05,2.99984]
[1776623294328,52.26,74854.48,0.0,-0.98029,1e-05,3.00012]
[1776623299362,52.25,74850.6,0.0,-0.98036,1e-05,2.99117]
[1776623302385,52.25,74847.87,0.0,-0.98041,1e-05,2.98481]
[1776623307419,52.24,74853.7,0.0,-0.98033,1e-05,2.99466]
[1776623309434,52.24,74860.85,0.0,-0.98023,1e-05,3.00784]
[1776623310440,52.24,74866.34,0.0,-0.98015,1e-05,3.01812]
[1776623315477,52.23,74870.95,0.0,-0.98011,1e-05,3.02325]
[1776623320511,52.23,74875.93,0.0,-0.98005,1e-05,3.03157]
[1776623323531,52.22,74883.08,0.0,-0.97996,1e-05,3.04413]
[1776623328571,52.22,74886.09,0.0,-0.97992,1e-05,3.04858]
[1776623332595,52.21,74878.22,0.0,-0.98005,1e-05,3.03153]
[1776623337630,52.2,74878.93,0.0,-0.98005,1e-05,3.03128]
[1776623340652,52.2,74869.82,0.0,-0.98019,1e-05,3.01273]
[1776623341664,52.2,74860.76,0.0,-0.98033,1e-05,2.99525]
[1776623342726,52.2,74832.82,0.0,-0.98073,1e-05,2.94184]
[1776623343678,52.2,74807.08,0.0,-0.9811,1e-05,2.89285]
[1776623344685,52.2,74778.36,0.0,-0.9815,1e-05,2.83979]
[1776623345692,52.2,74771.77,0.0,-0.98159,1e-05,2.82763]
[1776623346699,52.2,74773.1,0.0,-0.98157,1e-05,2.83011]
[1776623351734,52.2,74775.16,0.0,-0.98154,1e-05,2.83404]
[1776623353753,52.2,74780.96,0.0,-0.98146,1e-05,2.84477]
[1776623355762,52.2,74775.12,0.0,-0.98154,1e-05,2.83395]
[1776623357780,52.2,74772.4,0.0,-0.98158,1e-05,2.82894]
[1776623358788,52.2,74782.73,0.0,-0.98144,1e-05,2.84805]
[1776623359797,52.2,74792.3,0.0,-0.9813,1e-05,2.8658]
[1776623360798,52.2,74794.04,0.0,-0.98128,1e-05,2.86899]
[1776623365833,52.2,74794.96,0.0,-0.98127,1e-05,2.87041]
[1776623370868,52.2,74800.8,0.0,-0.98119,1e-05,2.88102]
[1776623374898,52.2,74805.9,0.0,-0.98113,1e-05,2.88816]
[1776623375904,52.19,74806.46,0.0,-0.98113,1e-05,2.88903]
[1776623381947,52.19,74806.99,0.0,-0.98112,1e-05,2.88949]
[1776623385974,52.19,74814.21,0.0,-0.98102,1e-05,2.90268]
[1776623388996,52.19,74820.47,0.0,-0.98094,1e-05,2.91413]
[1776623394033,52.19,74820.78,0.0,-0.98094,1e-05,2.91411]
[1776623399068,52.18,74822.18,0.0,-0.98092,1e-05,2.91613]
[1776623404104,52.18,74824.75,0.0,-0.98089,1e-05,2.92037]
[1776623408131,52.18,74810.92,0.0,-0.98109,1e-05,2.89385]
[1776623409138,52.18,74810.34,0.0,-0.9811,1e-05,2.89268]
[1776623414174,52.18,74811.63,0.0,-0.98108,1e-05,2.89472]
[1776623415180,52.18,74805.33,0.0,-0.98117,1e-05,2.88285]
[1776623416192,52.18,74811.62,0.0,-0.98108,1e-05,2.89458]
[1776623417194,52.18,74815.02,0.0,-0.98104,1e-05,2.9009]
[1776623418203,52.18,74821.36,0.0,-0.98095,1e-05,2.91275]
[1776623419209,52.18,74825.78,0.0,-0.98089,1e-05,2.921]
[1776623422235,52.18,74826.44,0.0,-0.98088,1e-05,2.92191]
[1776623428177,52.17,74828.3,0.0,-0.98086,1e-05,2.92472]
[1776623433306,52.17,74828.79,0.0,-0.98087,1e-05,2.92292]
[1776623438345,52.17,74809.95,0.0,-0.98114,1e-05,2.88699]
[1776623439352,52.17,74790.18,0.0,-0.98141,1e-05,2.85045]
[1776623440359,52.17,74789.76,0.0,-0.98142,1e-05,2.84967]
[1776623445398,52.17,74788.53,0.0,-0.98144,1e-05,2.84741]
[1776623450434,52.17,74792.64,0.0,-0.98138,1e-05,2.85502]
[1776623455473,52.17,74793.98,0.0,-0.98136,1e-05,2.85746]
[1776623458498,52.17,74799.62,0.0,-0.98128,1e-05,2.8679]
[1776623461518,52.17,74804.51,0.0,-0.98122,1e-05,2.8769]
[1776623466550,52.17,74802.1,0.0,-0.98125,1e-05,2.87218]
[1776623471585,52.17,74800.81,0.0,-0.98127,1e-05,2.86957]
[1776623476635,52.17,74807.14,0.0,-0.98118,1e-05,2.88116]
[1776623478634,52.16,74816.29,0.0,-0.98106,1e-05,2.89817]
[1776623483669,52.16,74818.9,0.0,-0.98102,1e-05,2.90262]
[1776623487698,52.16,74811.38,0.0,-0.98113,1e-05,2.88815]
[1776623490718,52.16,74803.02,0.0,-0.98125,1e-05,2.87235]
[1776623494746,52.16,74808.8,0.0,-0.98118,1e-05,2.88086]
[1776623498774,52.16,74779.89,0.0,-0.98159,1e-05,2.82707]
[1776623500794,52.16,74790.17,0.0,-0.98144,1e-05,2.84611]
[1776623502805,52.16,74778.32,0.0,-0.98161,1e-05,2.82426]
[1776623504817,52.16,74764.99,0.0,-0.98179,1e-05,2.79992]
[1776623508845,52.16,74766.88,0.0,-0.98176,1e-05,2.8037]
[1776623513881,52.16,74766.85,0.0,-0.98176,1e-05,2.80395]
[1776623516903,52.16,74758.59,0.0,-0.98187,1e-05,2.78898]
[1776623521940,52.17,74763.14,0.0,-0.98181,1e-05,2.79771]
[1776623526974,52.17,74760.94,0.0,-0.98183,1e-05,2.79391]
[1776623532014,52.17,74762.08,0.0,-0.98182,1e-05,2.79626]
[1776623535032,52.17,74769.6,0.0,-0.98171,1e-05,2.81021]
[1776623539061,52.17,74762.42,0.0,-0.98181,1e-05,2.79717]
[1776623542080,52.17,74755.73,0.0,-0.9819,1e-05,2.78512]
[1776623544094,52.17,74763.22,0.0,-0.9818,1e-05,2.7989]
[1776623549130,52.17,74767.02,0.0,-0.98174,1e-05,2.80599]
[1776623554167,52.17,74768.31,0.0,-0.98174,1e-05,2.8064]
[1776623555175,52.17,74784.26,0.0,-0.98152,1e-05,2.83577]
[1776623560206,52.17,74787.18,0.0,-0.98148,1e-05,2.84105]
[1776623565241,52.17,74790.67,0.0,-0.98143,1e-05,2.84732]
[1776623570276,52.17,74787.38,0.0,-0.98148,1e-05,2.84112]
[1776623575310,52.17,74789.15,0.0,-0.98145,1e-05,2.84433]
[1776623580349,52.17,74790.02,0.0,-0.98144,1e-05,2.84586]
[1776623583371,52.17,74785.19,0.0,-0.98151,1e-05,2.83687]
[1776623584377,52.17,74774.8,0.0,-0.98165,1e-05,2.81774]
[1776623587400,52.17,74769.73,0.0,-0.98172,1e-05,2.80853]
[1776623589415,52.17,74762.84,0.0,-0.98182,1e-05,2.79607]
[1776623590421,52.17,74755.99,0.0,-0.98191,1e-05,2.78363]
[1776623592434,52.17,74744.39,0.0,-0.98206,1e-05,2.76274]
[1776623593439,52.17,74743.32,0.0,-0.98208,1e-05,2.76093]
[1776623598476,52.17,74755.12,0.0,-0.98191,1e-05,2.78296]
[1776623599482,52.17,74759.72,0.0,-0.98185,1e-05,2.79143]
[1776623602504,52.17,74759.06,0.0,-0.98186,1e-05,2.79036]
[1776623603511,52.18,74756.73,0.0,-0.98189,1e-05,2.78619]
[1776623608547,52.18,74755.37,0.0,-0.9819,1e-05,2.78424]
[1776623613581,52.18,74751.75,0.0,-0.98196,1e-05,2.77598]
[1776623618616,52.18,74753.58,0.0,-0.98193,1e-05,2.77993]
[1776623623651,52.18,74745.23,0.0,-0.98204,1e-05,2.76544]
[1776623625665,52.19,74737.53,0.0,-0.98214,1e-05,2.7518]
[1776623630705,52.19,74731.18,0.0,-0.98223,1e-05,2.74079]
[1776623631707,52.19,74718.95,0.0,-0.98238,1e-05,2.71935]
[1776623636744,52.19,74720.18,0.0,-0.98236,1e-05,2.72258]
[1776623641778,52.2,74718.87,0.0,-0.98237,1e-05,2.72128]
[1776623643791,52.2,74724.17,0.0,-0.9823,1e-05,2.73099]
[1776623645805,52.2,74715.28,0.0,-0.98241,1e-05,2.7157]
[1776623649833,52.2,74721.26,0.0,-0.98233,1e-05,2.72709]
[1776623650841,52.21,74726.41,0.0,-0.98226,1e-05,2.73655]
[1776623652854,52.21,74732.61,0.0,-0.98217,1e-05,2.74832]
[1776623654869,52.21,74725.54,0.0,-0.98226,1e-05,2.73578]
[1776623655875,52.21,74721.18,0.0,-0.98232,1e-05,2.72816]
[1776623658895,52.21,74734.23,0.0,-0.98214,1e-05,2.7523]
[1776623659903,52.21,74734.26,0.0,-0.98214,1e-05,2.7527]
[1776623663931,52.22,74729.09,0.0,-0.9822,1e-05,2.74391]
[1776623668966,52.22,74728.01,0.0,-0.98221,1e-05,2.74285]
[1776623674001,52.22,74725.86,0.0,-0.98224,1e-05,2.7378]
[1776623679966,52.23,74724.16,0.0,-0.98226,1e-05,2.73579]
[1776623686086,52.23,74722.35,0.0,-0.98228,1e-05,2.73356]
[1776623695150,52.24,74721.9,0.0,-0.98227,1e-05,2.73425]
[1776623700183,52.24,74721.57,0.0,-0.98227,1e-05,2.73449]
[1776623705219,52.25,74722.55,0.0,-0.98225,1e-05,2.7372]
[1776623708240,52.25,74714.14,0.0,-0.98236,1e-05,2.72262]
[1776623710256,52.25,74709.53,0.0,-0.98241,1e-05,2.71475]
[1776623713278,52.25,74704.41,0.0,-0.98248,1e-05,2.70625]
[1776623714284,52.25,74698.96,0.0,-0.98255,1e-05,2.69678]
[1776623719318,52.26,74698.19,0.0,-0.98255,1e-05,2.69632]
[1776623721379,52.26,74705.63,0.0,-0.98245,1e-05,2.71022]
[1776623723352,52.26,74717.52,0.0,-0.98229,1e-05,2.73167]
[1776623724355,52.26,74717.04,0.0,-0.98229,1e-05,2.73114]
[1776623725363,52.26,74707.62,0.0,-0.98242,1e-05,2.71448]
[1776623730397,52.27,74704.36,0.0,-0.98245,1e-05,2.70944]
[1776623735432,52.27,74703.09,0.0,-0.98248,1e-05,2.7061]
[1776623740468,52.28,74703.93,0.0,-0.98246,1e-05,2.70876]
[1776623743488,52.28,74709.56,0.0,-0.98238,1e-05,2.71934]
[1776623749530,52.28,74714.36,0.0,-0.98231,1e-05,2.72875]
[1776623754566,52.29,74713.33,0.0,-0.98231,1e-05,2.72769]
[1776623759605,52.29,74721.71,0.0,-0.98219,1e-05,2.74371]
[1776623760612,52.29,74723.22,0.0,-0.98217,1e-05,2.74656]
[1776623763634,52.29,74728.46,0.0,-0.9821,1e-05,2.75638]
[1776623768668,52.29,74735.12,0.0,-0.98201,1e-05,2.76887]
[1776623773704,52.3,74734.57,0.0,-0.98201,1e-05,2.76835]
[1776623775718,52.3,74753.21,0.0,-0.98176,1e-05,2.80246]
[1776623777732,52.3,74756.57,0.0,-0.98171,1e-05,2.80873]
[1776623782767,52.3,74756.29,0.0,-0.98171,1e-05,2.80845]
[1776623786796,52.3,74748.81,0.0,-0.98181,1e-05,2.79495]
[1776623791830,52.3,74746.92,0.0,-0.98185,1e-05,2.78971]
[1776623796865,52.3,74746.58,0.0,-0.98185,1e-05,2.78938]
[1776623800893,52.3,74740.02,0.0,-0.98194,1e-05,2.77772]
[1776623806934,52.3,74740.5,0.0,-0.98193,1e-05,2.77887]
[1776623809955,52.3,74735.42,0.0,-0.982,1e-05,2.76987]
[1776623814994,52.3,74738.82,0.0,-0.98195,1e-05,2.77628]
[1776623818014,52.31,74747.71,0.0,-0.98183,1e-05,2.79261]
[1776623819021,52.31,74748.83,0.0,-0.98181,1e-05,2.79468]
[1776623824056,52.31,74749.62,0.0,-0.9818,1e-05,2.79626]
[1776623827077,52.31,74754.8,0.0,-0.98173,1e-05,2.80582]
[1776623830108,52.31,74760.58,0.0,-0.98165,1e-05,2.81646]
[1776623832111,52.31,74772.77,0.0,-0.98148,1e-05,2.83889]
[1776623833122,52.31,74774.11,0.0,-0.98146,1e-05,2.84134]
[1776623837153,52.31,74765.52,0.0,-0.98158,1e-05,2.82536]
[1776623838161,52.31,74769.63,0.0,-0.98152,1e-05,2.83292]
[1776623842188,52.31,74771.46,0.0,-0.9815,1e-05,2.83623]
[1776623844203,52.31,74758.63,0.0,-0.98168,1e-05,2.81261]
[1776623846216,52.31,74765.07,0.0,-0.98159,1e-05,2.82443]
[1776623851252,52.31,74760.11,0.0,-0.98167,1e-05,2.81323]
[1776623854273,52.31,74765.83,0.0,-0.98159,1e-05,2.82375]
[1776623856287,52.31,74755.35,0.0,-0.98173,1e-05,2.80455]
[1776623857293,52.31,74750.37,0.0,-0.9818,1e-05,2.79549]
[1776623862330,52.31,74767.21,0.0,-0.98157,1e-05,2.82653]
[1776623863337,52.31,74769.76,0.0,-0.98153,1e-05,2.83121]
[1776623868372,52.31,74770.07,0.0,-0.98153,1e-05,2.83162]
[1776623873408,52.31,74772.95,0.0,-0.98149,1e-05,2.83672]
[1776623877435,52.3,74780.93,0.0,-0.98138,1e-05,2.85129]
[1776623882470,52.3,74784.33,0.0,-0.98134,1e-05,2.85725]
[1776623887506,52.3,74784.91,0.0,-0.98133,1e-05,2.85796]
[1776623892541,52.3,74784.37,0.0,-0.98134,1e-05,2.8567]
[1776623897576,52.3,74785.41,0.0,-0.98133,1e-05,2.85843]
[1776623898583,52.3,74780.05,0.0,-0.98141,1e-05,2.84842]
[1776623902610,52.3,74776.39,0.0,-0.98146,1e-05,2.84161]
[1776623908652,52.3,74777.98,0.0,-0.98144,1e-05,2.84448]
[1776623911674,52.3,74771.52,0.0,-0.98154,1e-05,2.83044]
[1776623912681,52.3,74763.46,0.0,-0.98165,1e-05,2.81563]
[1776623913687,52.3,74760.38,0.0,-0.98169,1e-05,2.81007]
[1776623918723,52.3,74759.13,0.0,-0.98171,1e-05,2.80796]
[1776623922752,52.3,74752.21,0.0,-0.9818,1e-05,2.79549]
[1776623925773,52.3,74745.78,0.0,-0.98189,1e-05,2.78391]
[1776623930811,52.3,74745.04,0.0,-0.98189,1e-05,2.78284]
[1776623936854,52.3,74748.93,0.0,-0.98184,1e-05,2.79021]
[1776623941887,52.3,74747.46,0.0,-0.98186,1e-05,2.7877]
[1776623946925,52.3,74743.24,0.0,-0.98191,1e-05,2.78017]
[1776623951931,52.31,74743.11,0.0,-0.98191,1e-05,2.78014]
[1776623956995,52.31,74739.94,0.0,-0.98196,1e-05,2.77454]
[1776623962030,52.31,74738.6,0.0,-0.98197,1e-05,2.77228]
[1776623967064,52.31,74739.17,0.0,-0.98196,1e-05,2.77347]
[1776623972103,52.31,74754.14,0.0,-0.98177,1e-05,2.79875]
[1776623973106,52.31,74753.97,0.0,-0.98178,1e-05,2.79842]
[1776623978142,52.31,74756.95,0.0,-0.98174,1e-05,2.80379]
[1776623983177,52.31,74762.38,0.0,-0.98166,1e-05,2.81367]
[1776623984184,52.31,74774.82,0.0,-0.98149,1e-05,2.83649]
[1776623989219,52.31,74779.49,0.0,-0.98143,1e-05,2.84487]
[1776623992240,52.31,74784.61,0.0,-0.98136,1e-05,2.85415]
[1776623994254,52.3,74773.85,0.0,-0.98151,1e-05,2.83411]
[1776623995261,52.3,74773.83,0.0,-0.98151,1e-05,2.83399]
[1776623996268,52.3,74757.71,0.0,-0.98173,1e-05,2.8044]
[1776624001303,52.3,74764.53,0.0,-0.98164,1e-05,2.81698]
[1776624003320,52.3,74759.14,0.0,-0.98171,1e-05,2.80711]
[1776624008353,52.31,74757.53,0.0,-0.98173,1e-05,2.80429]
[1776624010399,52.31,74749.04,0.0,-0.98185,1e-05,2.78882]
[1776624011405,52.31,74744.07,0.0,-0.98191,1e-05,2.77987]
[1776624015410,52.31,74741.63,0.0,-0.98194,1e-05,2.77578]
[1776624020449,52.31,74741.61,0.0,-0.98194,1e-05,2.77606]
[1776624025482,52.31,74739.39,0.0,-0.98197,1e-05,2.77233]
[1776624028508,52.31,74726.05,0.0,-0.98215,1e-05,2.74846]
[1776624030522,52.31,74719.47,0.0,-0.98223,1e-05,2.73687]
[1776624034548,52.31,74728.83,0.0,-0.98212,1e-05,2.75218]
[1776624035552,52.31,74739.32,0.0,-0.98198,1e-05,2.77122]
[1776624040586,52.32,74735.99,0.0,-0.98202,1e-05,2.7656]
[1776624041598,52.32,74729.59,0.0,-0.9821,1e-05,2.75415]
[1776624042602,52.32,74724.75,0.0,-0.98217,1e-05,2.74555]
[1776624047635,52.32,74725.69,0.0,-0.98215,1e-05,2.74789]
[1776624052671,52.32,74726.43,0.0,-0.98214,1e-05,2.74987]
[1776624054706,52.32,74747.34,0.0,-0.98185,1e-05,2.78788]
[1776624055700,52.32,74776.49,0.0,-0.98145,1e-05,2.84142]
[1776624056700,52.32,74771.79,0.0,-0.98152,1e-05,2.83271]
[1776624061735,52.32,74771.7,0.0,-0.98152,1e-05,2.83254]
[1776624065764,52.32,74759.46,0.0,-0.98168,1e-05,2.81011]
[1776624066770,52.32,74754.39,0.0,-0.98175,1e-05,2.80089]
[1776624069791,52.32,74747.2,0.0,-0.98185,1e-05,2.78799]
[1776624074831,52.33,74746.33,0.0,-0.98186,1e-05,2.78685]
[1776624078853,52.33,74742.46,0.0,-0.98191,1e-05,2.78022]
[1776624083889,52.33,74754.46,0.0,-0.98174,1e-05,2.80264]
[1776624088924,52.33,74752.65,0.0,-0.98176,1e-05,2.79975]
[1776624093958,52.33,74748.43,0.0,-0.98183,1e-05,2.7904]
[1776624100000,52.34,74746.79,0.0,-0.98185,1e-05,2.78798]
[1776624106042,52.34,74745.21,0.0,-0.98186,1e-05,2.7857]
[1776624107051,52.34,74753.46,0.0,-0.98175,1e-05,2.80084]
[1776624108059,52.34,74750.01,0.0,-0.9818,1e-05,2.79461]
[1776624113094,52.34,74754.43,0.0,-0.98173,1e-05,2.80309]
[1776624114100,52.34,74753.98,0.0,-0.98174,1e-05,2.80233]
[1776624119136,52.34,74751.88,0.0,-0.98177,1e-05,2.79881]
[1776624124172,52.34,74743.75,0.0,-0.98187,1e-05,2.7843]
[1776624126185,52.35,74736.29,0.0,-0.98197,1e-05,2.77092]
[1776624129207,52.35,74730.9,0.0,-0.98205,1e-05,2.76146]
[1776624131221,52.35,74730.2,0.0,-0.98205,1e-05,2.76042]
[1776624134241,52.35,74736.62,0.0,-0.98196,1e-05,2.77238]
[1776624135249,52.35,74740.86,0.0,-0.98191,1e-05,2.78017]
[1776624140284,52.35,74739.11,0.0,-0.98193,1e-05,2.77743]
[1776624144315,52.35,74731.94,0.0,-0.98202,1e-05,2.76483]
[1776624146326,52.35,74728.87,0.0,-0.98206,1e-05,2.75951]
[1776624151364,52.36,74724.21,0.0,-0.98213,1e-05,2.74966]
[1776624152369,52.36,74714.54,0.0,-0.98226,1e-05,2.73242]
[1776624153376,52.36,74713.45,0.0,-0.98227,1e-05,2.73064]
[1776624155389,52.36,74707.05,0.0,-0.98235,1e-05,2.71954]
[1776624160424,52.36,74692.42,0.0,-0.98254,1e-05,2.69444]
[1776624161431,52.36,74693.05,0.0,-0.98253,1e-05,2.69578]
[1776624164452,52.37,74699.72,0.0,-0.98244,1e-05,2.70831]
[1776624165459,52.37,74699.88,0.0,-0.98243,1e-05,2.70879]
[1776624170494,52.37,74698.67,0.0,-0.98244,1e-05,2.70759]
[1776624172508,52.37,74708.14,0.0,-0.98231,1e-05,2.72486]
[1776624173515,52.37,74709.5,0.0,-0.9823,1e-05,2.72745]
[1776624174522,52.37,74722.58,0.0,-0.98212,1e-05,2.75109]
[1776624175530,52.38,74712.3,0.0,-0.98226,1e-05,2.73273]
[1776624176538,52.38,74712.19,0.0,-0.98226,1e-05,2.73268]
[1776624181572,52.38,74710.18,0.0,-0.98228,1e-05,2.72982]
[1776624182581,52.38,74699.55,0.0,-0.98242,1e-05,2.711]
[1776624183585,52.38,74696.56,0.0,-0.98246,1e-05,2.70588]
[1776624185598,52.38,74689.92,0.0,-0.98254,1e-05,2.6945]
[1776624186608,52.38,74689.33,0.0,-0.98255,1e-05,2.69367]
[1776624192648,52.39,74688.29,0.0,-0.98255,1e-05,2.69336]
[1776624196676,52.39,74682.57,0.0,-0.98262,1e-05,2.68387]
[1776624197691,52.39,74679.08,0.0,-0.98266,1e-05,2.67793]
[1776624200705,52.4,74673.38,0.0,-0.98273,1e-05,2.66859]
[1776624205740,52.4,74670.05,0.0,-0.98276,1e-05,2.66416]
[1776624210775,52.41,74670.16,0.0,-0.98275,1e-05,2.66551]
[1776624215811,52.41,74669.91,0.0,-0.98276,1e-05,2.6642]
[1776624221854,52.42,74667.49,0.0,-0.98278,1e-05,2.66139]
[1776624226887,52.42,74666.37,0.0,-0.98279,1e-05,2.66061]
[1776624230915,52.43,74660.86,0.0,-0.98285,1e-05,2.65193]
[1776624232930,52.43,74656.06,0.0,-0.98291,1e-05,2.64406]
[1776624237964,52.44,74656.98,0.0,-0.98289,1e-05,2.64701]
[1776624242999,52.44,74657.43,0.0,-0.98287,1e-05,2.64914]
[1776624248046,52.45,74657.86,0.0,-0.98286,1e-05,2.65121]
[1776624253082,52.45,74664.49,0.0,-0.98276,1e-05,2.66411]
[1776624254052,52.45,74670.52,0.0,-0.98268,1e-05,2.67493]
[1776624259129,52.46,74672.48,0.0,-0.98265,1e-05,2.67951]
[1776624260132,52.46,74682.08,0.0,-0.98252,1e-05,2.69669]
[1776624261141,52.46,74686.07,0.0,-0.98246,1e-05,2.70396]
[1776624263153,52.46,74692.75,0.0,-0.98237,1e-05,2.71619]
[1776624266174,52.46,74693.61,0.0,-0.98236,1e-05,2.71819]
[1776624271209,52.47,74693.92,0.0,-0.98236,1e-05,2.71747]
[1776624276244,52.47,74691.05,0.0,-0.98239,1e-05,2.7131]
[1776624281279,52.47,74690.41,0.0,-0.9824,1e-05,2.71268]
[1776624287321,52.48,74690.55,0.0,-0.98239,1e-05,2.71375]
[1776624292357,52.48,74689.91,0.0,-0.98239,1e-05,2.71326]
[1776624293364,52.48,74703.76,0.0,-0.98221,1e-05,2.73812]
[1776624294371,52.48,74706.93,0.0,-0.98216,1e-05,2.74389]
[1776624300416,52.48,74707.08,0.0,-0.98216,1e-05,2.74461]
[1776624302426,52.48,74703.3,0.0,-0.98221,1e-05,2.738]
[1776624303433,52.48,74694.79,0.0,-0.98232,1e-05,2.7229]
[1776624304441,52.48,74694.66,0.0,-0.98232,1e-05,2.72281]
[1776624309475,52.49,74689.37,0.0,-0.98239,1e-05,2.71412]
[1776624314512,52.49,74689.1,0.0,-0.98238,1e-05,2.71441]
[1776624319546,52.49,74689.42,0.0,-0.98237,1e-05,2.71574]
[1776624322566,52.5,74698.63,0.0,-0.98225,1e-05,2.73261]
[1776624323575,52.5,74698.42,0.0,-0.98225,1e-05,2.73236]
[1776624328610,52.5,74701.54,0.0,-0.9822,1e-05,2.73855]
[1776624330624,52.5,74679.43,0.0,-0.98249,1e-05,2.69936]
[1776624331631,52.5,74679.98,0.0,-0.9825,1e-05,2.69848]
[1776624336666,52.5,74675.52,0.0,-0.98255,1e-05,2.69147]
[1776624341702,52.51,74678.34,0.0,-0.98251,1e-05,2.69732]
[1776624344729,52.51,74683.01,0.0,-0.98244,1e-05,2.70608]
[1776624348752,52.51,74674.8,0.0,-0.98255,1e-05,2.69215]
[1776624349758,52.51,74664.73,0.0,-0.98268,1e-05,2.67456]
[1776624350772,52.51,74662.9,0.0,-0.9827,1e-05,2.67155]
[1776624353786,52.52,74669.33,0.0,-0.98261,1e-05,2.68349]
[1776624354791,52.52,74674.71,0.0,-0.98254,1e-05,2.69318]
[1776624355803,52.52,74675.48,0.0,-0.98253,1e-05,2.69489]
[1776624360834,52.52,74676.88,0.0,-0.9825,1e-05,2.6982]
[1776624366886,52.53,74675.92,0.0,-0.98251,1e-05,2.69745]
[1776624371920,52.53,74672.75,0.0,-0.98254,1e-05,2.69266]
[1776624373941,52.53,74655.12,0.0,-0.98277,1e-05,2.6618]
[1776624374946,52.53,74624.34,0.0,-0.98316,1e-05,2.60895]
[1776624375943,52.54,74623.89,0.0,-0.98317,1e-05,2.60848]
[1776624376954,52.54,74616.72,0.0,-0.98325,1e-05,2.59643]
[1776624377959,52.54,74616.96,0.0,-0.98325,1e-05,2.59717]
[1776624382993,52.55,74620.72,0.0,-0.98319,1e-05,2.60526]
[1776624386016,52.55,74625.72,0.0,-0.98312,1e-05,2.61482]
[1776624388031,52.55,74639.94,0.0,-0.98293,1e-05,2.64037]
[1776624392057,52.56,74646.64,0.0,-0.98285,1e-05,2.65082]
[1776624393065,52.56,74644.25,0.0,-0.98288,1e-05,2.64689]
[1776624398100,52.56,74646.22,0.0,-0.98284,1e-05,2.65156]
[1776624404142,52.57,74637.63,0.0,-0.98294,1e-05,2.63806]
[1776624408171,52.57,74646.12,0.0,-0.98283,1e-05,2.65391]
[1776624409177,52.58,74648.6,0.0,-0.98279,1e-05,2.65849]
[1776624414212,52.58,74650.31,0.0,-0.98276,1e-05,2.66261]
[1776624420254,52.59,74650.72,0.0,-0.98275,1e-05,2.66464]
[1776624423275,52.59,74666.2,0.0,-0.98254,1e-05,2.69268]
[1776624424284,52.59,74671.85,0.0,-0.98246,1e-05,2.70268]
[1776624425293,52.59,74657.53,0.0,-0.98265,1e-05,2.67755]
[1776624426297,52.59,74638.9,0.0,-0.98289,1e-05,2.64513]
[1776624427304,52.59,74638.44,0.0,-0.98289,1e-05,2.64458]
[1776624432338,52.6,74641.34,0.0,-0.98285,1e-05,2.6509]
[1776624438380,52.6,74641.78,0.0,-0.98283,1e-05,2.65322]
[1776624439389,52.61,74648.64,0.0,-0.98274,1e-05,2.66548]
[1776624440394,52.61,74642.9,0.0,-0.98281,1e-05,2.65568]
[1776624441401,52.61,74647.41,0.0,-0.98275,1e-05,2.66383]
[1776624446436,52.61,74646.43,0.0,-0.98275,1e-05,2.6634]
[1776624449457,52.62,74655.64,0.0,-0.98263,1e-05,2.68033]
[1776624450464,52.62,74655.55,0.0,-0.98263,1e-05,2.68041]
[1776624451474,52.62,74668.35,0.0,-0.98247,1e-05,2.7012]
[1776624452479,52.62,74667.94,0.0,-0.98247,1e-05,2.70068]
[1776624454495,52.62,74659.88,0.0,-0.98258,1e-05,2.68684]
[1776624455499,52.62,74660.7,0.0,-0.98256,1e-05,2.68851]
[1776624456506,52.62,74666.31,0.0,-0.98249,1e-05,2.69864]
[1776624457515,52.62,74666.37,0.0,-0.98248,1e-05,2.69917]
[1776624462550,52.63,74666.08,0.0,-0.98248,1e-05,2.69967]
[1776624467585,52.63,74666.16,0.0,-0.98247,1e-05,2.7008]
[1776624469598,52.63,74649.87,0.0,-0.98268,1e-05,2.67248]
[1776624470606,52.64,74647.78,0.0,-0.98271,1e-05,2.66906]
[1776624475641,52.64,74650.66,0.0,-0.98266,1e-05,2.67536]
[1776624477655,52.64,74663.18,0.0,-0.98249,1e-05,2.69791]
[1776624478662,52.64,74663.99,0.0,-0.98248,1e-05,2.69955]
[1776624480677,52.65,74669.24,0.0,-0.98241,1e-05,2.70926]
[1776624483701,52.65,74670.48,0.0,-0.98239,1e-05,2.71204]
[1776624486720,52.65,74643.79,0.0,-0.98273,1e-05,2.66558]
[1776624487725,52.65,74647.23,0.0,-0.98269,1e-05,2.67187]
[1776624488734,52.65,74654.77,0.0,-0.98259,1e-05,2.68538]
[1776624489741,52.65,74656.01,0.0,-0.98257,1e-05,2.6878]
[1776624494775,52.66,74653.06,0.0,-0.9826,1e-05,2.68377]
[1776624499810,52.66,74650.36,0.0,-0.98262,1e-05,2.68019]
[1776624505825,52.67,74648.29,0.0,-0.98264,1e-05,2.67791]
[1776624511894,52.68,74648.29,0.0,-0.98264,1e-05,2.67723]
[1776624514915,52.68,74655.03,0.0,-0.98255,1e-05,2.68972]
[1776624518943,52.68,74645.23,0.0,-0.98267,1e-05,2.67323]
[1776624522972,52.69,74642.46,0.0,-0.9827,1e-05,2.66922]
[1776624527001,52.69,74646.51,0.0,-0.98264,1e-05,2.67714]
[1776624532036,52.69,74646.54,0.0,-0.98264,1e-05,2.67814]
[1776624537070,52.7,74646.32,0.0,-0.98263,1e-05,2.67869]
[1776624542106,52.7,74650.92,0.0,-0.98256,1e-05,2.68765]
[1776624547140,52.7,74654.03,0.0,-0.98252,1e-05,2.69393]
[1776624552176,52.71,74660.54,0.0,-0.98243,1e-05,2.70615]
[1776624557217,52.71,74665.91,0.0,-0.98235,1e-05,2.71636]
[1776624558221,52.71,74677.25,0.0,-0.9822,1e-05,2.73668]
[1776624559226,52.71,74679.76,0.0,-0.98216,1e-05,2.74126]
[1776624562246,52.71,74683.1,0.0,-0.98212,1e-05,2.7475]
[1776624566277,52.71,74685.46,0.0,-0.98208,1e-05,2.75201]
[1776624567281,52.71,74691.17,0.0,-0.98201,1e-05,2.76232]
[1776624568288,52.71,74699.43,0.0,-0.9819,1e-05,2.77725]
[1776624569295,52.71,74698.76,0.0,-0.9819,1e-05,2.77606]
[1776624572317,52.72,74692.94,0.0,-0.982,1e-05,2.76362]
[1776624577426,52.72,74696.33,0.0,-0.98195,1e-05,2.76986]
[1776624582460,52.72,74698.48,0.0,-0.98192,1e-05,2.77388]
[1776624586488,52.72,74703.65,0.0,-0.98185,1e-05,2.78332]
[1776624592531,52.72,74704.88,0.0,-0.98183,1e-05,2.78569]
[1776624597566,52.72,74709.68,0.0,-0.98176,1e-05,2.79452]
[1776624600624,52.72,74715.88,0.0,-0.98168,1e-05,2.80583]
[1776624602602,52.72,74726.12,0.0,-0.98154,1e-05,2.82451]
[1776624604616,52.72,74726.16,0.0,-0.98154,1e-05,2.82452]
[1776624605623,52.72,74720.92,0.0,-0.98161,1e-05,2.81493]
[1776624606630,52.72,74721.33,0.0,-0.9816,1e-05,2.81566]
[1776624610659,52.72,74712.22,0.0,-0.98173,1e-05,2.79903]
[1776624611670,52.72,74710.74,0.0,-0.98175,1e-05,2.79635]
[1776624614688,52.72,74713.99,0.0,-0.9817,1e-05,2.80231]
[1776624616702,52.72,74714.48,0.0,-0.9817,1e-05,2.80323]
[1776624621743,52.72,74716.27,0.0,-0.98167,1e-05,2.80654]
[1776624623755,52.72,74708.26,0.0,-0.98178,1e-05,2.79203]
[1776624624762,52.72,74718.73,0.0,-0.98164,1e-05,2.8111]
[1776624625769,52.72,74719.12,0.0,-0.98163,1e-05,2.81182]
[1776624630805,52.72,74720.99,0.0,-0.98161,1e-05,2.81526]
[1776624632819,52.72,74729.91,0.0,-0.9815,1e-05,2.82948]
[1776624635852,52.72,74736.38,0.0,-0.98141,1e-05,2.84131]
[1776624636849,52.72,74743.83,0.0,-0.98131,1e-05,2.85499]
[1776624637856,52.72,74747.58,0.0,-0.98125,1e-05,2.86186]
[1776624641893,52.72,74750.4,0.0,-0.98122,1e-05,2.86675]
[1776624642895,52.72,74755.45,0.0,-0.98115,1e-05,2.8761]
[1776624644917,52.72,74755.03,0.0,-0.98115,1e-05,2.87515]
[1776624646923,52.72,74762.24,0.0,-0.98105,1e-05,2.88835]
[1776624647937,52.71,74769.3,0.0,-0.98096,1e-05,2.90139]
[1776624648938,52.71,74769.19,0.0,-0.98096,1e-05,2.90105]
[1776624652967,52.71,74780.39,0.0,-0.98081,1e-05,2.92126]
[1776624653974,52.71,74786.85,0.0,-0.98072,1e-05,2.93321]
[1776624659010,52.71,74783.22,0.0,-0.98077,1e-05,2.92542]
[1776624661027,52.71,74777.33,0.0,-0.98086,1e-05,2.91399]
[1776624663050,52.7,74766.55,0.0,-0.98101,1e-05,2.89369]
[1776624664051,52.7,74773.14,0.0,-0.98092,1e-05,2.90583]
[1776624665057,52.7,74776.18,0.0,-0.98088,1e-05,2.91135]
[1776624667072,52.7,74778.67,0.0,-0.98085,1e-05,2.91565]
[1776624672106,52.7,74779.36,0.0,-0.98085,1e-05,2.91598]
[1776624677141,52.69,74777.65,0.0,-0.98088,1e-05,2.91179]
[1776624682179,52.69,74788.99,0.0,-0.98072,1e-05,2.9321]
[1776624683185,52.69,74791.31,0.0,-0.98069,1e-05,2.93623]
[1776624688233,52.68,74793.67,0.0,-0.98067,1e-05,2.93948]
[1776624693268,52.68,74791.22,0.0,-0.98073,1e-05,2.93154]
[1776624695282,52.68,74786.65,0.0,-0.9808,1e-05,2.92253]
[1776624700317,52.67,74788.28,0.0,-0.98078,1e-05,2.9244]
[1776624707270,52.67,74789.95,0.0,-0.98077,1e-05,2.92634]
[1776624714414,52.66,74789.71,0.0,-0.98078,1e-05,2.92431]
[1776624715422,52.66,74780.98,0.0,-0.98091,1e-05,2.90778]
[1776624720457,52.66,74780.08,0.0,-0.98093,1e-05,2.90528]
[1776624722471,52.66,74786.43,0.0,-0.98084,1e-05,2.91683]
[1776624727507,52.65,74790.2,0.0,-0.98079,1e-05,2.92296]
[1776624729523,52.65,74772.35,0.0,-0.98105,1e-05,2.88924]
[1776624734555,52.65,74778.11,0.0,-0.98097,1e-05,2.89931]
[1776624737484,52.65,74770.9,0.0,-0.98108,1e-05,2.88544]
[1776624743618,52.64,74776.22,0.0,-0.98101,1e-05,2.89454]
[1776624748653,52.64,74777.71,0.0,-0.98099,1e-05,2.89661]
[1776624753688,52.64,74776.18,0.0,-0.98103,1e-05,2.8909]
[1776624758724,52.63,74775.24,0.0,-0.98105,1e-05,2.88845]
[1776624763759,52.63,74775.69,0.0,-0.98105,1e-05,2.88859]
[1776624764766,52.63,74785.88,0.0,-0.98091,1e-05,2.90744]
[1776624770813,52.62,74786.39,0.0,-0.98091,1e-05,2.90727]
[1776624776851,52.62,74782.12,0.0,-0.98098,1e-05,2.89822]
[1776624781886,52.62,74780.5,0.0,-0.98101,1e-05,2.89432]
[1776624784908,52.61,74772.12,0.0,-0.98113,1e-05,2.87822]
[1776624785913,52.61,74755.75,0.0,-0.98136,1e-05,2.84778]
[1776624786921,52.61,74756.95,0.0,-0.98134,1e-05,2.8499]
[1776624791956,52.61,74759.76,0.0,-0.98131,1e-05,2.85461]
[1776624792963,52.61,74751.04,0.0,-0.98143,1e-05,2.83844]
[1776624793972,52.61,74749.11,0.0,-0.98146,1e-05,2.83483]
[1776624799004,52.61,74747.88,0.0,-0.98148,1e-05,2.83225]
[1776624806055,52.61,74747.5,0.0,-0.98148,1e-05,2.83116]
[1776624812094,52.61,74747.14,0.0,-0.98151,1e-05,2.82808]
[1776624818136,52.61,74747.08,0.0,-0.98151,1e-05,2.82768]
[1776624823172,52.6,74747.73,0.0,-0.9815,1e-05,2.82863]
[1776624828210,52.6,74752.82,0.0,-0.98143,1e-05,2.83771]
[1776624833244,52.6,74759.0,0.0,-0.98135,1e-05,2.84878]
[1776624838277,52.6,74758.77,0.0,-0.98136,1e-05,2.84797]
[1776624843312,52.6,74759.48,0.0,-0.98135,1e-05,2.84889]
[1776624846333,52.6,74755.01,0.0,-0.98141,1e-05,2.84045]
[1776624850382,52.6,74741.77,0.0,-0.9816,1e-05,2.81595]
[1776624851379,52.6,74733.71,0.0,-0.98171,1e-05,2.80123]
[1776624852386,52.6,74726.84,0.0,-0.9818,1e-05,2.78875]
[1776624853393,52.6,74729.25,0.0,-0.98177,1e-05,2.79316]
[1776624856414,52.6,74733.64,0.0,-0.98171,1e-05,2.80121]
[1776624861451,52.6,74734.17,0.0,-0.9817,1e-05,2.80226]
[1776624863465,52.6,74739.42,0.0,-0.98163,1e-05,2.81187]
[1776624864472,52.6,74742.61,0.0,-0.98158,1e-05,2.8177]
[1776624866487,52.6,74735.8,0.0,-0.98168,1e-05,2.80525]
[1776624867493,52.6,74735.74,0.0,-0.98168,1e-05,2.80515]
[1776624873535,52.6,74734.75,0.0,-0.9817,1e-05,2.80135]
[1776624878575,52.6,74737.89,0.0,-0.98166,1e-05,2.80717]
[1776624883606,52.6,74738.31,0.0,-0.98165,1e-05,2.80799]
[1776624884613,52.6,74730.76,0.0,-0.98176,1e-05,2.79428]
[1776624889648,52.6,74730.32,0.0,-0.98176,1e-05,2.79367]
[1776624894690,52.6,74734.95,0.0,-0.9817,1e-05,2.80227]
[1776624899725,52.6,74738.35,0.0,-0.98165,1e-05,2.80855]
[1776624900732,52.6,74744.53,0.0,-0.98156,1e-05,2.81984]
[1776624906774,52.6,74745.9,0.0,-0.98155,1e-05,2.82233]
[1776624908681,52.6,74754.12,0.0,-0.98143,1e-05,2.83738]
[1776624914830,52.6,74755.89,0.0,-0.98141,1e-05,2.84044]
[1776624919865,52.6,74756.67,0.0,-0.9814,1e-05,2.8417]
[1776624924900,52.6,74761.49,0.0,-0.98133,1e-05,2.85038]
[1776624929942,52.6,74765.85,0.0,-0.98128,1e-05,2.85812]
[1776624935978,52.6,74765.48,0.0,-0.9813,1e-05,2.85488]
[1776624941014,52.59,74766.41,0.0,-0.98129,1e-05,2.85625]
[1776624947059,52.59,74767.94,0.0,-0.98127,1e-05,2.85866]
[1776624949073,52.59,74780.1,0.0,-0.9811,1e-05,2.88108]
[1776624950085,52.59,74782.16,0.0,-0.98107,1e-05,2.8848]
[1776624951088,52.59,74774.36,0.0,-0.98118,1e-05,2.87019]
[1776624952096,52.59,74773.9,0.0,-0.98119,1e-05,2.86924]
[1776624959035,52.59,74773.79,0.0,-0.9812,1e-05,2.86839]
[1776624965185,52.59,74773.98,0.0,-0.9812,1e-05,2.86817]
[1776624968208,52.58,74764.69,0.0,-0.98133,1e-05,2.85067]
[1776624969215,52.58,74760.18,0.0,-0.98139,1e-05,2.84228]
[1776624970224,52.58,74752.65,0.0,-0.9815,1e-05,2.82838]
[1776624971228,52.58,74748.98,0.0,-0.98155,1e-05,2.82161]
[1776624973242,52.58,74746.23,0.0,-0.98159,1e-05,2.81655]
[1776624976269,52.58,74751.48,0.0,-0.98152,1e-05,2.82612]
[1776624980291,52.58,74755.51,0.0,-0.98146,1e-05,2.83341]
[1776624981298,52.58,74764.2,0.0,-0.98134,1e-05,2.84938]
[1776624982304,52.58,74763.78,0.0,-0.98135,1e-05,2.84854]
[1776624987340,52.58,74764.28,0.0,-0.98134,1e-05,2.84914]
[1776624992382,52.58,74764.1,0.0,-0.98136,1e-05,2.84637]
[1776624997411,52.58,74763.66,0.0,-0.98137,1e-05,2.84524]
[1776625002445,52.58,74763.64,0.0,-0.98137,1e-05,2.84486]
[1776625008489,52.57,74763.54,0.0,-0.98138,1e-05,2.84428]
[1776625013524,52.57,74765.91,0.0,-0.98135,1e-05,2.8483]
[1776625019460,52.57,74767.36,0.0,-0.98133,1e-05,2.85055]
[1776625024602,52.57,74768.1,0.0,-0.98132,1e-05,2.85156]
[1776625027624,52.57,74762.55,0.0,-0.9814,1e-05,2.84112]
[1776625032658,52.57,74761.93,0.0,-0.98141,1e-05,2.83971]
[1776625037693,52.57,74766.52,0.0,-0.98135,1e-05,2.84789]
[1776625043738,52.57,74765.55,0.0,-0.98137,1e-05,2.84567]
[1776625048770,52.56,74768.03,0.0,-0.98133,1e-05,2.84994]
[1776625052800,52.56,74773.61,0.0,-0.98127,1e-05,2.85786]
[1776625053806,52.56,74779.02,0.0,-0.9812,1e-05,2.86779]
[1776625059746,52.56,74780.21,0.0,-0.98118,1e-05,2.8694]
[1776625064882,52.56,74780.21,0.0,-0.98119,1e-05,2.86889]
[1776625069919,52.56,74780.18,0.0,-0.98119,1e-05,2.8683]
[1776625070924,52.56,74786.33,0.0,-0.98111,1e-05,2.87961]
[1776625075961,52.55,74785.8,0.0,-0.98112,1e-05,2.87799]
[1776625080997,52.55,74784.32,0.0,-0.98115,1e-05,2.87463]
[1776625086031,52.55,74785.59,0.0,-0.98113,1e-05,2.8764]
[1776625091065,52.54,74787.58,0.0,-0.98111,1e-05,2.87949]
[1776625096107,52.54,74785.83,0.0,-0.98114,1e-05,2.87561]
[1776625102144,52.54,74785.87,0.0,-0.98114,1e-05,2.87493]
[1776625110201,52.53,74785.11,0.0,-0.98116,1e-05,2.87244]
[1776625112215,52.53,74791.56,0.0,-0.98109,1e-05,2.88205]
[1776625113222,52.53,74793.06,0.0,-0.98107,1e-05,2.88469]
[1776625118257,52.53,74796.19,0.0,-0.98103,1e-05,2.88974]
[1776625122285,52.53,74788.87,0.0,-0.98114,1e-05,2.87553]
[1776625123293,52.53,74789.15,0.0,-0.98113,1e-05,2.87592]
[1776625128327,52.52,74794.27,0.0,-0.98107,1e-05,2.88485]
[1776625131348,52.52,74786.01,0.0,-0.98119,1e-05,2.86909]
[1776625132356,52.52,74785.53,0.0,-0.98119,1e-05,2.8681]
[1776625139406,52.52,74789.75,0.0,-0.98114,1e-05,2.87525]
[1776625144441,52.52,74787.91,0.0,-0.98117,1e-05,2.87136]
[1776625149476,52.52,74789.38,0.0,-0.98115,1e-05,2.87366]
[1776625156525,52.51,74790.27,0.0,-0.98114,1e-05,2.87473]
[1776625161560,52.51,74792.01,0.0,-0.98112,1e-05,2.87757]
[1776625167603,52.51,74792.86,0.0,-0.98111,1e-05,2.87868]
[1776625174652,52.51,74791.69,0.0,-0.98115,1e-05,2.87386]
[1776625179686,52.51,74793.31,0.0,-0.98113,1e-05,2.87654]
[1776625186735,52.5,74793.49,0.0,-0.98113,1e-05,2.8764]
[1776625191771,52.5,74794.18,0.0,-0.98112,1e-05,2.87736]
[1776625196804,52.5,74796.26,0.0,-0.98109,1e-05,2.8809]
[1776625200874,52.5,74804.56,0.0,-0.98098,1e-05,2.89611]
[1776625202867,52.5,74816.36,0.0,-0.98081,1e-05,2.9181]
[1776625203873,52.5,74821.36,0.0,-0.98074,1e-05,2.92739]
[1776625204877,52.5,74833.25,0.0,-0.98057,1e-05,2.94974]
[1776625205883,52.5,74833.03,0.0,-0.98058,1e-05,2.94912]
[1776625207897,52.5,74841.33,0.0,-0.98046,1e-05,2.9643]
[1776625213939,52.49,74843.72,0.0,-0.98044,1e-05,2.96749]
[1776625219982,52.48,74843.11,0.0,-0.98046,1e-05,2.96503]
[1776625224014,52.48,74849.58,0.0,-0.98037,1e-05,2.9765]
[1776625228047,52.48,74855.08,0.0,-0.9803,1e-05,2.98634]
[1776625229050,52.48,74870.65,0.0,-0.98007,1e-05,3.01577]
[1776625231064,52.47,74864.6,0.0,-0.98018,1e-05,3.00137]
[1776625236100,52.47,74867.18,0.0,-0.98015,1e-05,3.00495]
[1776625238114,52.47,74883.71,0.0,-0.97991,1e-05,3.03627]
[1776625241048,52.46,74894.81,0.0,-0.97975,1e-05,3.05715]
[1776625242146,52.46,74908.16,0.0,-0.97956,2e-05,3.08248]
[1776625246177,52.45,74901.05,0.0,-0.97968,1e-05,3.06689]
[1776625250201,52.45,74906.53,0.0,-0.97961,2e-05,3.07607]
[1776625252215,52.44,74911.77,0.0,-0.97954,2e-05,3.08554]
[1776625256243,52.44,74916.94,0.0,-0.97947,2e-05,3.09408]
[1776625261290,52.43,74916.02,0.0,-0.9795,2e-05,3.09019]
[1776625262296,52.43,74921.88,0.0,-0.97942,2e-05,3.10131]
[1776625264312,52.42,74928.83,0.0,-0.97932,2e-05,3.11415]
[1776625265323,52.42,74915.67,0.0,-0.97952,2e-05,3.08777]
[1776625270352,52.41,74909.25,0.0,-0.97963,2e-05,3.07314]
[1776625273373,52.41,74928.54,0.0,-0.97935,2e-05,3.1099]
[1776625278410,52.4,74926.57,0.0,-0.9794,2e-05,3.1038]
[1776625283447,52.39,74922.08,0.0,-0.97948,2e-05,3.09273]
[1776625284451,52.39,74921.59,0.0,-0.9795,2e-05,3.09134]
[1776625289487,52.38,74924.48,0.0,-0.97947,2e-05,3.09493]
[1776625291500,52.38,74916.01,0.0,-0.97962,2e-05,3.0752]
[1776625292507,52.38,74917.43,0.0,-0.9796,2e-05,3.07759]
[1776625295528,52.37,74926.66,0.0,-0.97947,2e-05,3.09456]
[1776625297542,52.37,74928.54,0.0,-0.97945,2e-05,3.09742]
[1776625300564,52.36,74932.22,0.0,-0.9794,2e-05,3.10338]
[1776625305600,52.35,74927.82,0.0,-0.97948,2e-05,3.09253]
[1776625310634,52.35,74931.12,0.0,-0.97945,2e-05,3.09691]
[1776625315674,52.34,74930.73,0.0,-0.97947,2e-05,3.09403]
[1776625320705,52.33,74930.54,0.0,-0.97949,2e-05,3.09155]
[1776625325740,52.32,74929.09,0.0,-0.97953,2e-05,3.0866]
[1776625326749,52.32,74929.77,0.0,-0.97952,2e-05,3.08754]
[1776625328762,52.32,74923.31,0.0,-0.97963,2e-05,3.07402]
[1776625329768,52.31,74919.8,0.0,-0.97968,2e-05,3.06675]
[1776625331788,52.31,74915.91,0.0,-0.97975,1e-05,3.05841]
[1776625335813,52.31,74929.37,0.0,-0.97956,2e-05,3.0834]
[1776625336819,52.3,74935.18,0.0,-0.97947,2e-05,3.09446]
[1776625337825,52.3,74935.91,0.0,-0.97946,2e-05,3.09548]
[1776625342860,52.29,74937.5,0.0,-0.97946,2e-05,3.09652]
[1776625346888,52.29,74933.12,0.0,-0.97954,2e-05,3.0862]
[1776625351923,52.28,74933.75,0.0,-0.97956,2e-05,3.08322]
[1776625357966,52.27,74935.06,0.0,-0.97956,2e-05,3.0834]
[1776625363000,52.26,74936.05,0.0,-0.97956,2e-05,3.08336]
[1776625366022,52.26,74945.77,0.0,-0.97942,2e-05,3.10135]
[1776625367029,52.26,74947.04,0.0,-0.9794,2e-05,3.10343]
[1776625368039,52.25,74941.7,0.0,-0.97949,2e-05,3.09243]
[1776625369045,52.25,74933.51,0.0,-0.97961,2e-05,3.07586]
[1776625370062,52.25,74927.77,0.0,-0.9797,2e-05,3.06419]
[1776625371057,52.25,74920.4,0.0,-0.97982,1e-05,3.04938]
[1776625372064,52.25,74918.6,0.0,-0.97985,1e-05,3.04552]
[1776625377099,52.24,74918.36,0.0,-0.97986,1e-05,3.04336]
[1776625381130,52.24,74925.82,0.0,-0.97976,1e-05,3.05661]
[1776625382137,52.23,74925.71,0.0,-0.97977,1e-05,3.05603]
[1776625386165,52.23,74918.72,0.0,-0.97988,1e-05,3.04091]
[1776625388179,52.23,74917.96,0.0,-0.9799,1e-05,3.03875]
[1776625393214,52.22,74918.66,0.0,-0.9799,1e-05,3.03845]
[1776625398249,52.21,74921.71,0.0,-0.97987,1e-05,3.04241]
[1776625403283,52.2,74903.13,0.0,-0.98016,1e-05,3.00471]
[1776625407312,52.2,74897.46,0.0,-0.98025,1e-05,2.99273]
[1776625412347,52.2,74897.19,0.0,-0.98028,1e-05,2.98878]
[1776625417382,52.19,74879.92,0.0,-0.98054,1e-05,2.95445]
[1776625422417,52.19,74876.58,0.0,-0.98059,1e-05,2.94713]
[1776625427455,52.18,74881.5,0.0,-0.98053,1e-05,2.95559]
[1776625429468,52.18,74887.26,0.0,-0.98045,1e-05,2.96617]
[1776625433497,52.18,74892.69,0.0,-0.98038,1e-05,2.97569]
[1776625435510,52.18,74898.31,0.0,-0.9803,1e-05,2.98602]
[1776625442560,52.17,74900.33,0.0,-0.98028,1e-05,2.98811]
[1776625447595,52.16,74901.37,0.0,-0.98028,1e-05,2.98884]
[1776625451623,52.16,74896.11,0.0,-0.98036,1e-05,2.97769]
[1776625456657,52.15,74896.8,0.0,-0.98036,1e-05,2.97785]
[1776625462700,52.15,74897.13,0.0,-0.98037,1e-05,2.97711]
[1776625467735,52.14,74897.23,0.0,-0.98038,1e-05,2.97617]
[1776625471763,52.14,74892.64,0.0,-0.98046,1e-05,2.96434]
[1776625474784,52.14,74882.74,0.0,-0.98061,1e-05,2.9448]
[1776625475791,52.14,74882.38,0.0,-0.98062,1e-05,2.94395]
[1776625480826,52.13,74880.34,0.0,-0.98065,1e-05,2.93926]
[1776625482844,52.13,74875.08,0.0,-0.98073,1e-05,2.92893]
[1776625487877,52.13,74876.2,0.0,-0.98072,1e-05,2.93033]
[1776625492913,52.13,74876.52,0.0,-0.98072,1e-05,2.93023]
[1776625497962,52.12,74878.11,0.0,-0.98071,1e-05,2.93251]
[1776625499967,52.12,74889.24,0.0,-0.98055,1e-05,2.95343]
[1776625500974,52.12,74889.74,0.0,-0.98054,1e-05,2.9542]
[1776625506012,52.12,74892.66,0.0,-0.98051,1e-05,2.95884]
[1776625510039,52.12,74901.28,0.0,-0.98039,1e-05,2.97464]
[1776625511046,52.11,74903.43,0.0,-0.98036,1e-05,2.97858]
[1776625513061,52.11,74924.65,0.0,-0.98005,1e-05,3.01922]
[1776625514067,52.11,74934.53,0.0,-0.9799,1e-05,3.03821]
[1776625515074,52.11,74934.09,0.0,-0.97991,1e-05,3.03703]
[1776625520110,52.1,74932.26,0.0,-0.97995,1e-05,3.03188]
[1776625525151,52.1,74929.08,0.0,-0.98001,1e-05,3.02409]
[1776625529178,52.09,74935.33,0.0,-0.97993,1e-05,3.03505]
[1776625530185,52.09,74936.63,0.0,-0.97991,1e-05,3.03726]
[1776625531191,52.09,74946.04,0.0,-0.97979,2e-05,3.05316]
[1776625532207,52.09,74953.07,0.0,-0.97968,2e-05,3.06662]
[1776625533206,52.09,74954.11,0.0,-0.97967,2e-05,3.06828]
[1776625535221,52.08,74955.84,0.0,-0.97965,2e-05,3.0709]
[1776625540255,52.08,74954.95,0.0,-0.97968,2e-05,3.06717]
[1776625545292,52.07,74945.16,0.0,-0.97984,1e-05,3.04597]
[1776625546299,52.07,74945.59,0.0,-0.97984,1e-05,3.04644]
[1776625547305,52.07,74953.97,0.0,-0.97971,2e-05,3.06253]
[1776625548334,52.06,74953.4,0.0,-0.97973,2e-05,3.06101]
[1776625553374,52.06,74951.71,0.0,-0.97977,2e-05,3.05572]
[1776625558392,52.05,74950.82,0.0,-0.9798,2e-05,3.05161]
[1776625563428,52.04,74952.82,0.0,-0.97978,2e-05,3.05356]
[1776625565440,52.04,74945.56,0.0,-0.9799,1e-05,3.03854]
[1776625566448,52.03,74951.61,0.0,-0.97981,2e-05,3.05001]
[1776625569470,52.03,74940.09,0.0,-0.97999,1e-05,3.02635]
[1776625574505,52.02,74938.9,0.0,-0.98002,1e-05,3.02231]
[1776625579541,52.02,74938.89,0.0,-0.98004,1e-05,3.02058]
[1776625584574,52.01,74939.32,0.0,-0.98004,1e-05,3.01973]
[1776625589610,52.0,74940.49,0.0,-0.98004,1e-05,3.0203]
[1776625594645,52.0,74940.06,0.0,-0.98007,1e-05,3.01555]
[1776625599690,51.99,74926.73,0.0,-0.98028,1e-05,2.98802]
[1776625603718,51.98,74933.06,0.0,-0.9802,1e-05,2.99913]
[1776625604725,51.98,74936.24,0.0,-0.98015,1e-05,3.00499]
[1776625609759,51.98,74937.6,0.0,-0.98015,1e-05,3.00602]
[1776625613794,51.97,74942.69,0.0,-0.98008,1e-05,3.01462]
[1776625618823,51.96,74947.67,0.0,-0.98002,1e-05,3.02263]
[1776625623858,51.96,74952.24,0.0,-0.97997,1e-05,3.02981]
[1776625628893,51.95,74956.66,0.0,-0.97991,1e-05,3.03669]
[1776625632924,51.95,74963.26,0.0,-0.97983,2e-05,3.04823]
[1776625637958,51.94,74966.2,0.0,-0.9798,2e-05,3.0522]
[1776625640978,51.93,74972.25,0.0,-0.97971,2e-05,3.06305]
[1776625646013,51.93,74976.25,0.0,-0.97967,2e-05,3.06913]
[1776625649037,51.92,74961.72,0.0,-0.97989,1e-05,3.03943]
[1776625651050,51.92,74961.12,0.0,-0.97992,1e-05,3.03539]
[1776625655079,51.91,74966.42,0.0,-0.97985,2e-05,3.04454]
[1776625661120,51.91,74968.97,0.0,-0.97983,2e-05,3.04766]
[1776625666156,51.9,74970.17,0.0,-0.97982,2e-05,3.04845]
[1776625673205,51.89,74970.79,0.0,-0.97983,2e-05,3.04752]
[1776625678239,51.89,74972.81,0.0,-0.97981,2e-05,3.04997]
[1776625683274,51.88,74970.77,0.0,-0.97985,2e-05,3.04449]
[1776625684281,51.88,74975.89,0.0,-0.97978,2e-05,3.05427]
[1776625685288,51.88,74977.34,0.0,-0.97976,2e-05,3.05682]
[1776625690323,51.87,74980.27,0.0,-0.97973,2e-05,3.06101]
[1776625696364,51.86,74981.69,0.0,-0.97972,2e-05,3.06193]
[1776625701400,51.86,74984.07,0.0,-0.9797,2e-05,3.0651]
[1776625705428,51.85,74989.35,0.0,-0.97963,2e-05,3.07429]
[1776625706434,51.85,74997.15,0.0,-0.97951,2e-05,3.08945]
[1776625707442,51.85,74996.89,0.0,-0.97952,2e-05,3.08859]
[1776625709460,51.85,75004.1,0.0,-0.97941,2e-05,3.10227]
[1776625710462,51.85,75000.23,0.0,-0.97948,2e-05,3.09419]
[1776625712477,51.84,75000.05,0.0,-0.9795,2e-05,3.0909]
[1776625717512,51.84,75001.66,0.0,-0.97949,2e-05,3.0924]
[1776625720533,51.83,75007.14,0.0,-0.97941,2e-05,3.10229]
[1776625725568,51.83,75004.85,0.0,-0.97946,2e-05,3.096]
[1776625730608,51.82,75008.06,0.0,-0.97942,2e-05,3.10071]
[1776625735638,51.81,75003.87,0.0,-0.9795,2e-05,3.09069]
[1776625740673,51.81,74993.21,0.0,-0.97968,2e-05,3.06786]
[1776625741680,51.81,74984.49,0.0,-0.97981,2e-05,3.05034]
[1776625742687,51.8,74985.04,0.0,-0.9798,2e-05,3.05116]
[1776625747724,51.8,74981.56,0.0,-0.97987,2e-05,3.0427]
[1776625751752,51.79,74997.45,0.0,-0.97963,2e-05,3.0733]
[1776625752761,51.79,74999.9,0.0,-0.9796,2e-05,3.0775]
[1776625754737,51.79,74994.89,0.0,-0.97968,2e-05,3.06693]
[1776625759808,51.78,74995.77,0.0,-0.97968,2e-05,3.06709]
[1776625763838,51.78,75001.52,0.0,-0.97961,2e-05,3.0772]
[1776625768873,51.77,75000.73,0.0,-0.97963,2e-05,3.07399]
[1776625773907,51.77,74995.9,0.0,-0.97973,2e-05,3.06067]
[1776625775920,51.76,75001.61,0.0,-0.97965,2e-05,3.07138]
[1776625780956,51.76,75002.9,0.0,-0.97964,2e-05,3.07237]
[1776625785992,51.75,74996.52,0.0,-0.97975,2e-05,3.05821]
[1776625788006,51.75,74994.71,0.0,-0.97978,2e-05,3.05407]
[1776625793039,51.74,74985.57,0.0,-0.97993,2e-05,3.03468]
[1776625794048,51.74,74982.85,0.0,-0.97997,1e-05,3.02908]
[1776625797072,51.74,74981.48,0.0,-0.98,1e-05,3.0257]
[1776625799081,51.74,74974.19,0.0,-0.98011,1e-05,3.01099]
[1776625800089,51.74,74974.42,0.0,-0.98011,1e-05,3.01124]
[1776625805124,51.73,74972.98,0.0,-0.98014,1e-05,3.00741]
[1776625807139,51.73,74980.39,0.0,-0.98003,1e-05,3.0215]
[1776625808146,51.73,74984.31,0.0,-0.97997,1e-05,3.02896]
[1776625813180,51.73,74982.4,0.0,-0.98001,1e-05,3.02399]
[1776625819222,51.72,74983.19,0.0,-0.98001,1e-05,3.02412]
[1776625824257,51.72,74983.59,0.0,-0.98001,1e-05,3.02374]
[1776625829292,51.71,74984.52,0.0,-0.98001,1e-05,3.02441]
[1776625834327,51.71,74985.17,0.0,-0.98002,1e-05,3.02234]
[1776625836341,51.7,74994.59,0.0,-0.97988,2e-05,3.0404]
[1776625837348,51.7,74991.21,0.0,-0.97994,2e-05,3.03349]
[1776625839365,51.7,74984.34,0.0,-0.98004,1e-05,3.01952]
[1776625841376,51.7,74983.73,0.0,-0.98006,1e-05,3.01789]
[1776625846411,51.7,74982.87,0.0,-0.98008,1e-05,3.01516]
[1776625848425,51.69,74973.31,0.0,-0.98022,1e-05,2.99607]
[1776625849435,51.69,74971.85,0.0,-0.98025,1e-05,2.99305]
[1776625854467,51.69,74968.64,0.0,-0.9803,1e-05,2.98595]
[1776625860509,51.69,74973.03,0.0,-0.98024,1e-05,2.9934]
[1776625865544,51.68,74966.9,0.0,-0.98034,1e-05,2.98055]
[1776625868565,51.68,74961.0,0.0,-0.98043,1e-05,2.96858]
[1776625874612,51.68,74959.28,0.0,-0.98047,1e-05,2.96427]
[1776625879646,51.67,74951.48,0.0,-0.98059,1e-05,2.94837]
[1776625880651,51.67,74949.54,0.0,-0.98062,1e-05,2.94449]
[1776625885687,51.67,74947.15,0.0,-0.98066,1e-05,2.93914]
[1776625888708,51.67,74952.49,0.0,-0.98058,1e-05,2.94897]
[1776625893744,51.66,74946.91,0.0,-0.98068,1e-05,2.93529]
[1776625894751,51.66,74939.17,0.0,-0.9808,1e-05,2.92031]
[1776625895717,51.66,74938.78,0.0,-0.9808,1e-05,2.91946]
[1776625900793,51.66,74934.02,0.0,-0.98088,1e-05,2.90982]
[1776625906834,51.66,74933.52,0.0,-0.98089,1e-05,2.90822]
[1776625910864,51.66,74928.4,0.0,-0.98097,1e-05,2.89803]
[1776625915864,51.65,74924.93,0.0,-0.98102,1e-05,2.89094]
[1776625920934,51.65,74918.81,0.0,-0.98111,1e-05,2.87885]
[1776625925969,51.65,74923.16,0.0,-0.98105,1e-05,2.88677]
[1776625934029,51.65,74924.67,0.0,-0.98103,1e-05,2.88909]
[1776625936043,51.65,74930.3,0.0,-0.98095,1e-05,2.89964]
[1776625942084,51.65,74932.43,0.0,-0.98093,1e-05,2.9032]
[1776625943092,51.65,74939.79,0.0,-0.98082,1e-05,2.91717]
[1776625944100,51.65,74940.01,0.0,-0.98082,1e-05,2.91749]
[1776625948127,51.64,74947.79,0.0,-0.98071,1e-05,2.93196]
[1776625951154,51.64,74949.16,0.0,-0.98071,1e-05,2.93202]
[1776625956193,51.64,74949.39,0.0,-0.98071,1e-05,2.93179]
[1776625959210,51.64,74941.09,0.0,-0.98083,1e-05,2.91548]
[1776625961225,51.64,74939.92,0.0,-0.98085,1e-05,2.91303]
[1776625963238,51.64,74933.13,0.0,-0.98095,1e-05,2.89985]
[1776625965252,51.64,74930.3,0.0,-0.98099,1e-05,2.89427]
[1776625970287,51.63,74933.11,0.0,-0.98096,1e-05,2.89915]
[1776625975322,51.63,74934.11,0.0,-0.98095,1e-05,2.9005]
[1776625982370,51.63,74934.81,0.0,-0.98094,1e-05,2.90103]
[1776625987405,51.63,74936.29,0.0,-0.98092,1e-05,2.90325]
[1776625991434,51.62,74930.94,0.0,-0.98101,1e-05,2.89258]
[1776625998483,51.62,74926.85,0.0,-0.98107,1e-05,2.8841]
[1776626000497,51.62,74920.22,0.0,-0.98117,1e-05,2.87134]
[1776626001504,51.62,74918.98,0.0,-0.98118,1e-05,2.86892]
[1776626006542,51.62,74922.12,0.0,-0.98114,1e-05,2.87448]
[1776626011577,51.62,74922.95,0.0,-0.98115,1e-05,2.87354]
[1776626012584,51.62,74936.35,0.0,-0.98095,1e-05,2.89892]
[1776626013591,51.62,74937.6,0.0,-0.98094,1e-05,2.90119]
[1776626018628,51.61,74938.44,0.0,-0.98093,1e-05,2.90225]
[1776626020641,51.61,74943.5,0.0,-0.98086,1e-05,2.91168]
[1776626021648,51.61,74943.1,0.0,-0.98087,1e-05,2.91079]
[1776626026683,51.61,74941.99,0.0,-0.98089,1e-05,2.90802]
[1776626031718,51.61,74942.42,0.0,-0.98089,1e-05,2.90819]
[1776626036756,51.6,74948.8,0.0,-0.9808,1e-05,2.91968]
[1776626037760,51.6,74958.2,0.0,-0.98066,1e-05,2.93757]
[1776626038777,51.6,74959.39,0.0,-0.98065,1e-05,2.93968]
[1776626042801,51.6,74968.47,0.0,-0.98052,1e-05,2.95649]
[1776626044809,51.6,74972.46,0.0,-0.98046,1e-05,2.96381]
[1776626049846,51.59,74978.18,0.0,-0.98039,1e-05,2.97389]
[1776626051861,51.59,74984.16,0.0,-0.9803,1e-05,2.98512]
[1776626056873,51.59,74982.49,0.0,-0.98033,1e-05,2.98084]
[1776626061932,51.58,74986.95,0.0,-0.98028,1e-05,2.98858]
[1776626066943,51.58,74989.15,0.0,-0.98025,1e-05,2.9919]
[1776626069987,51.58,74995.52,0.0,-0.98016,1e-05,3.00377]
[1776626075028,51.57,74996.16,0.0,-0.98017,1e-05,3.00181]
[1776626080063,51.57,74996.36,0.0,-0.98018,1e-05,3.00102]
[1776626086101,51.57,75004.26,0.0,-0.98007,1e-05,3.01551]
[1776626087108,51.56,74997.56,0.0,-0.98017,1e-05,3.00197]
[1776626091141,51.56,74975.68,0.0,-0.9805,1e-05,2.95884]
[1776626092145,51.56,74970.01,0.0,-0.98058,1e-05,2.94765]
[1776626097181,51.56,74969.33,0.0,-0.9806,1e-05,2.94582]
[1776626102215,51.56,74969.24,0.0,-0.9806,1e-05,2.94506]
[1776626107250,51.55,74969.18,0.0,-0.98061,1e-05,2.94435]
[1776626108257,51.55,74980.49,0.0,-0.98044,1e-05,2.96612]
[1776626109267,51.55,74984.76,0.0,-0.98038,1e-05,2.97426]
[1776626117320,51.55,74985.87,0.0,-0.98038,1e-05,2.97508]
[1776626122357,51.54,74986.12,0.0,-0.98038,1e-05,2.97475]
[1776626127390,51.54,74986.55,0.0,-0.98038,1e-05,2.97479]
[1776626132425,51.54,74990.15,0.0,-0.98035,1e-05,2.9788]
[1776626134439,51.54,74978.94,0.0,-0.98051,1e-05,2.9567]
[1776626135447,51.54,74976.99,0.0,-0.98054,1e-05,2.95281]
[1776626141487,51.54,74976.33,0.0,-0.98055,1e-05,2.95229]
[1776626146524,51.55,74977.55,0.0,-0.98052,1e-05,2.95646]
[1776626149545,51.55,74972.08,0.0,-0.98059,1e-05,2.94696]
[1776626151558,51.55,74962.37,0.0,-0.98072,1e-05,2.92899]
[1776626153572,51.56,74954.82,0.0,-0.98083,1e-05,2.91532]
[1776626159614,51.57,74953.8,0.0,-0.98082,1e-05,2.91588]
[1776626164669,51.58,74954.77,0.0,-0.98079,1e-05,2.91985]
[1776626169704,51.58,74955.07,0.0,-0.98077,1e-05,2.92252]
[1776626174739,51.59,74957.76,0.0,-0.98072,1e-05,2.92973]
[1776626175748,51.59,74965.66,0.0,-0.9806,1e-05,2.94534]
[1776626176754,51.6,74967.17,0.0,-0.98057,1e-05,2.94864]
[1776626181789,51.6,74965.93,0.0,-0.98058,1e-05,2.94813]
[1776626186823,51.61,74971.23,0.0,-0.98049,1e-05,2.95929]
[1776626187797,51.61,74971.77,0.0,-0.98048,1e-05,2.9602]
[1776626193873,51.6,74974.97,0.0,-0.98046,1e-05,2.9634]
[1776626195886,51.6,74981.36,0.0,-0.98037,1e-05,2.97553]
[1776626196893,51.6,74982.59,0.0,-0.98035,1e-05,2.97776]
[1776626201927,51.6,74983.93,0.0,-0.98034,1e-05,2.97955]
[1776626204949,51.6,74976.97,0.0,-0.98044,1e-05,2.96555]
[1776626205956,51.6,74976.7,0.0,-0.98045,1e-05,2.9649]
[1776626211998,51.59,74974.97,0.0,-0.98048,1e-05,2.96077]
[1776626217033,51.59,74974.22,0.0,-0.98049,1e-05,2.95869]
[1776626222069,51.59,74976.97,0.0,-0.98046,1e-05,2.96342]
[1776626224082,51.59,74977.23,0.0,-0.98046,1e-05,2.96365]
[1776626229117,51.58,74974.14,0.0,-0.98051,1e-05,2.95702]
[1776626233146,51.58,74969.89,0.0,-0.98057,1e-05,2.94834]
[1776626238180,51.58,74968.97,0.0,-0.98059,1e-05,2.94602]
[1776626243216,51.58,74968.78,0.0,-0.9806,1e-05,2.94502]
[1776626248250,51.58,74968.21,0.0,-0.98061,1e-05,2.9434]
[1776626254294,51.57,74969.67,0.0,-0.98061,1e-05,2.94344]
[1776626257315,51.57,74985.12,0.0,-0.98038,1e-05,2.97301]
[1776626262350,51.57,74986.18,0.0,-0.98037,1e-05,2.97437]
[1776626264365,51.57,74993.31,0.0,-0.98027,1e-05,2.98795]
[1776626271419,51.56,74995.54,0.0,-0.98025,1e-05,2.99114]
[1776626276453,51.56,74994.11,0.0,-0.98027,1e-05,2.98751]
[1776626281489,51.56,74993.3,0.0,-0.98029,1e-05,2.98508]
[1776626282496,51.56,74977.31,0.0,-0.98053,1e-05,2.95385]
[1776626283505,51.55,74972.31,0.0,-0.9806,1e-05,2.94407]
[1776626287539,51.55,74959.27,0.0,-0.9808,1e-05,2.91857]
[1776626288546,51.55,74957.54,0.0,-0.98082,1e-05,2.91567]
[1776626293579,51.56,74956.71,0.0,-0.98083,1e-05,2.91429]
[1776626297606,51.55,74961.83,0.0,-0.98076,1e-05,2.92386]
[1776626302641,51.55,74962.87,0.0,-0.98074,1e-05,2.92553]
[1776626307676,51.55,74966.83,0.0,-0.98069,1e-05,2.93283]
[1776626308682,51.55,74979.5,0.0,-0.9805,1e-05,2.95722]
[1776626309690,51.55,74979.74,0.0,-0.9805,1e-05,2.95757]
[1776626314726,51.55,74987.41,0.0,-0.98041,1e-05,2.96971]
[1776626316740,51.55,74992.8,0.0,-0.98033,1e-05,2.97993]
[1776626318754,51.55,75002.47,0.0,-0.98019,1e-05,2.99852]
[1776626319760,51.55,75000.81,0.0,-0.98021,1e-05,2.9951]
[1776626323789,51.54,75008.97,0.0,-0.9801,1e-05,3.01037]
[1776626324798,51.54,75010.13,0.0,-0.98008,1e-05,3.01245]
[1776626327816,51.54,74999.44,0.0,-0.98025,1e-05,2.99088]
[1776626328823,51.54,74997.82,0.0,-0.98027,1e-05,2.98754]
[1776626333861,51.54,74998.51,0.0,-0.98027,1e-05,2.98803]
[1776626336880,51.53,74988.63,0.0,-0.98042,1e-05,2.96828]
[1776626337887,51.53,74984.97,0.0,-0.98047,1e-05,2.96104]
[1776626338894,51.53,74990.02,0.0,-0.9804,1e-05,2.97073]
[1776626339903,51.53,74990.92,0.0,-0.98039,1e-05,2.97234]
[1776626344937,51.53,74987.77,0.0,-0.98044,1e-05,2.96549]
[1776626349972,51.53,74987.87,0.0,-0.98044,1e-05,2.96505]
[1776626355010,51.52,74985.66,0.0,-0.98048,1e-05,2.96015]
[1776626357022,51.52,74994.55,0.0,-0.98035,1e-05,2.97718]
[1776626358029,51.52,74992.72,0.0,-0.98038,1e-05,2.97347]
[1776626363064,51.52,74989.33,0.0,-0.98043,1e-05,2.96619]
[1776626369108,51.52,74991.74,0.0,-0.9804,1e-05,2.97007]
[1776626372127,51.52,75005.7,0.0,-0.98021,1e-05,2.99466]
[1776626373134,51.51,75006.14,0.0,-0.98021,1e-05,2.99533]
[1776626378172,51.51,75009.03,0.0,-0.98017,1e-05,2.99997]
[1776626379180,51.51,75025.4,0.0,-0.97993,2e-05,3.03197]
[1776626380185,51.51,75028.14,0.0,-0.97989,2e-05,3.03712]
[1776626384213,51.5,75022.92,0.0,-0.97998,2e-05,3.02571]
[1776626385220,51.5,75011.08,0.0,-0.98016,1e-05,3.00217]
[1776626386228,51.5,75009.66,0.0,-0.98018,1e-05,2.99916]
[1776626388242,51.5,75033.66,0.0,-0.97982,2e-05,3.04603]
[1776626389249,51.5,75033.39,0.0,-0.97983,2e-05,3.04519]
[1776626391264,51.5,75027.55,0.0,-0.97992,2e-05,3.03304]
[1776626393277,51.49,75024.8,0.0,-0.97997,2e-05,3.02706]
[1776626398311,51.49,75027.85,0.0,-0.97993,2e-05,3.0317]
[1776626403347,51.48,75027.83,0.0,-0.97994,2e-05,3.03026]
[1776626408382,51.48,75029.79,0.0,-0.97993,2e-05,3.03274]
[1776626413416,51.47,75028.84,0.0,-0.97995,2e-05,3.02946]
[1776626419460,51.47,75027.54,0.0,-0.97998,2e-05,3.02522]
[1776626420473,51.47,75021.49,0.0,-0.98008,2e-05,3.01303]
[1776626421478,51.46,75021.24,0.0,-0.98008,2e-05,3.01203]
[1776626424500,51.46,75029.75,0.0,-0.97996,2e-05,3.02803]
[1776626429538,51.45,75030.95,0.0,-0.97996,2e-05,3.02896]
[1776626434575,51.45,75032.68,0.0,-0.97995,2e-05,3.02874]
[1776626439653,51.44,75033.03,0.0,-0.97996,2e-05,3.02797]
[1776626444681,51.44,75032.17,0.0,-0.97998,2e-05,3.02482]
[1776626449718,51.43,75032.23,0.0,-0.98,2e-05,3.02349]
[1776626454752,51.43,75033.25,0.0,-0.97999,2e-05,3.02405]
[1776626459786,51.42,75031.67,0.0,-0.98003,2e-05,3.0195]
[1776626464831,51.41,75031.58,0.0,-0.98004,2e-05,3.0179]
[1776626471885,51.41,75031.52,0.0,-0.98005,2e-05,3.01582]
[1776626473895,51.4,75018.87,0.0,-0.98025,1e-05,2.99042]
[1776626474902,51.4,75017.78,0.0,-0.98027,1e-05,2.98805]
[1776626479939,51.4,75020.2,0.0,-0.98024,1e-05,2.99167]
[1776626480947,51.4,75011.84,0.0,-0.98037,1e-05,2.9751]
[1776626481958,51.4,75010.19,0.0,-0.98039,1e-05,2.97168]
[1776626483978,51.4,75023.46,0.0,-0.9802,1e-05,2.99726]
[1776626484982,51.4,75023.75,0.0,-0.98019,1e-05,2.99759]
[1776626489016,51.39,75021.03,0.0,-0.98024,1e-05,2.99137]
[1776626493043,51.39,75014.61,0.0,-0.98036,1e-05,2.97579]
[1776626494050,51.39,75013.4,0.0,-0.98038,1e-05,2.97324]
[1776626498078,51.38,75030.34,0.0,-0.98013,2e-05,3.00571]
[1776626499085,51.38,75030.35,0.0,-0.98013,2e-05,3.0055]
[1776626505128,51.38,75031.81,0.0,-0.98012,2e-05,3.00697]
[1776626510162,51.37,75030.66,0.0,-0.98015,2e-05,3.00355]
[1776626515197,51.37,75029.85,0.0,-0.98017,1e-05,3.00084]
[1776626520232,51.36,75028.72,0.0,-0.98019,1e-05,2.99753]
[1776626522246,51.36,75035.96,0.0,-0.98009,2e-05,3.01134]
[1776626523254,51.36,75032.17,0.0,-0.98015,2e-05,3.00365]
[1776626524265,51.36,75026.32,0.0,-0.98024,1e-05,2.99194]
[1776626525266,51.36,75028.13,0.0,-0.98021,1e-05,2.99528]
[1776626530302,51.36,75028.78,0.0,-0.98021,1e-05,2.99552]
[1776626538361,51.35,75030.8,0.0,-0.98019,1e-05,2.99783]
[1776626543396,51.35,75032.02,0.0,-0.98018,1e-05,2.99919]
[1776626548431,51.34,75031.57,0.0,-0.9802,1e-05,2.99726]
[1776626553468,51.34,75027.97,0.0,-0.98027,1e-05,2.98703]
[1776626558502,51.33,75029.8,0.0,-0.98025,1e-05,2.98966]
[1776626564545,51.33,75028.77,0.0,-0.98028,1e-05,2.98649]
[1776626570592,51.32,75028.88,0.0,-0.98028,1e-05,2.98537]
[1776626576636,51.32,75023.33,0.0,-0.98037,1e-05,2.9736]
[1776626577637,51.32,75012.36,0.0,-0.98054,1e-05,2.95191]
[1776626582672,51.32,75010.14,0.0,-0.98058,1e-05,2.94689]
[1776626586700,51.31,75003.21,0.0,-0.98068,1e-05,2.93295]
[1776626588716,51.31,74990.64,0.0,-0.98087,1e-05,2.90854]
[1776626590729,51.31,74997.42,0.0,-0.98077,1e-05,2.92145]
[1776626595764,51.31,75000.19,0.0,-0.98073,1e-05,2.92633]
[1776626601805,51.31,75000.79,0.0,-0.98073,1e-05,2.92696]
[1776626606899,51.31,74999.9,0.0,-0.98075,1e-05,2.92484]
[1776626608872,51.31,74974.36,0.0,-0.98112,1e-05,2.87572]
[1776626609875,51.31,74973.2,0.0,-0.98113,1e-05,2.87352]
[1776626612896,51.31,74967.22,0.0,-0.98123,1e-05,2.86007]
[1776626615920,51.31,74972.97,0.0,-0.98115,1e-05,2.8711]
[1776626616925,51.31,74973.14,0.0,-0.98115,1e-05,2.87144]
[1776626621959,51.31,74956.92,0.0,-0.98138,1e-05,2.84083]
[1776626623973,51.31,74945.01,0.0,-0.98155,1e-05,2.81855]
[1776626624980,51.31,74942.44,0.0,-0.98158,1e-05,2.81383]
[1776626626993,51.31,74920.66,0.0,-0.98189,1e-05,2.77324]
[1776626628030,51.31,74903.97,0.0,-0.98212,1e-05,2.74243]
[1776626629017,51.31,74902.0,0.0,-0.98214,1e-05,2.73949]
[1776626633045,51.32,74895.78,0.0,-0.98222,1e-05,2.72904]
[1776626638080,51.32,74892.58,0.0,-0.98225,1e-05,2.72447]
[1776626642110,51.33,74898.67,0.0,-0.98216,1e-05,2.73664]
[1776626645130,51.33,74893.2,0.0,-0.98223,1e-05,2.72738]
[1776626650166,51.33,74894.35,0.0,-0.9822,1e-05,2.73077]
[1776626655200,51.34,74886.35,0.0,-0.9823,1e-05,2.71745]
[1776626658221,51.34,74881.19,0.0,-0.98237,1e-05,2.70892]
[1776626664263,51.35,74879.89,0.0,-0.98237,1e-05,2.70831]
[1776626666280,51.35,74885.05,0.0,-0.9823,1e-05,2.71827]
[1776626671312,51.36,74884.98,0.0,-0.9823,1e-05,2.71745]
[1776626676346,51.36,74889.22,0.0,-0.98223,1e-05,2.72653]
[1776626678362,51.37,74895.69,0.0,-0.98214,1e-05,2.7389]
[1776626684403,51.37,74898.57,0.0,-0.98209,1e-05,2.74564]
[1776626689438,51.38,74899.02,0.0,-0.98207,1e-05,2.74768]
[1776626695481,51.38,74899.05,0.0,-0.98206,1e-05,2.7492]
[1776626697495,51.39,74893.4,0.0,-0.98214,1e-05,2.73934]
[1776626703537,51.39,74894.46,0.0,-0.98211,1e-05,2.74285]
[1776626704544,51.39,74888.51,0.0,-0.98219,1e-05,2.7322]
[1776626705549,51.39,74885.47,0.0,-0.98223,1e-05,2.72692]
[1776626710588,51.4,74881.52,0.0,-0.98227,1e-05,2.72114]
[1776626714613,51.41,74874.69,0.0,-0.98236,1e-05,2.70985]
[1776626716627,51.41,74871.94,0.0,-0.98239,1e-05,2.70545]
[1776626718643,51.41,74877.01,0.0,-0.98232,1e-05,2.71528]
[1776626719648,51.41,74878.1,0.0,-0.9823,1e-05,2.71755]
[1776626723676,51.42,74872.34,0.0,-0.98237,1e-05,2.70818]
[1776626728711,51.42,74883.51,0.0,-0.98221,1e-05,2.7299]
[1776626729718,51.42,74883.52,0.0,-0.9822,1e-05,2.73014]
[1776626734754,51.43,74891.53,0.0,-0.9821,1e-05,2.74384]
[1776626735760,51.43,74900.4,0.0,-0.98197,1e-05,2.76036]
[1776626737774,51.43,74901.72,0.0,-0.98195,1e-05,2.76314]
[1776626739788,51.43,74912.51,0.0,-0.9818,1e-05,2.78344]
[1776626740796,51.43,74925.28,0.0,-0.98162,1e-05,2.80744]
[1776626745842,51.43,74926.9,0.0,-0.98159,1e-05,2.81093]
[1776626749870,51.44,74932.55,0.0,-0.98151,1e-05,2.8218]
[1776626754904,51.44,74935.61,0.0,-0.98147,1e-05,2.82781]
[1776626759940,51.44,74938.71,0.0,-0.98142,1e-05,2.83387]
[1776626763969,51.44,74943.51,0.0,-0.98135,1e-05,2.84305]
[1776626765981,51.44,74938.45,0.0,-0.98142,1e-05,2.83358]
[1776626771918,51.44,74936.39,0.0,-0.98145,1e-05,2.82992]
[1776626773031,51.44,74946.56,0.0,-0.98131,1e-05,2.84907]
[1776626779073,51.44,74947.38,0.0,-0.98129,1e-05,2.85061]
[1776626783102,51.44,74952.75,0.0,-0.98122,1e-05,2.86074]
[1776626788138,51.44,74953.95,0.0,-0.9812,1e-05,2.86292]
[1776626793173,51.44,74956.62,0.0,-0.98118,1e-05,2.8658]
[1776626801229,51.44,74958.36,0.0,-0.98115,1e-05,2.86904]
[1776626806264,51.44,74961.32,0.0,-0.98111,1e-05,2.87463]
[1776626811299,51.44,74963.51,0.0,-0.98108,1e-05,2.87877]
[1776626816336,51.44,74965.74,0.0,-0.98105,1e-05,2.88298]
[1776626821371,51.44,74966.94,0.0,-0.98103,1e-05,2.88522]
[1776626827413,51.44,74971.44,0.0,-0.98097,1e-05,2.89372]
[1776626833456,51.44,74973.1,0.0,-0.98094,1e-05,2.89674]
[1776626838490,51.44,74978.51,0.0,-0.98087,1e-05,2.90693]
[1776626843526,51.43,74980.19,0.0,-0.98084,1e-05,2.90983]
[1776626845540,51.43,74986.88,0.0,-0.98075,1e-05,2.92255]
[1776626846549,51.43,74981.16,0.0,-0.98083,1e-05,2.9115]
[1776626851582,51.43,74978.29,0.0,-0.98089,1e-05,2.90364]
[1776626858632,51.43,74978.23,0.0,-0.98089,1e-05,2.90319]
[1776626860645,51.43,74964.78,0.0,-0.98109,1e-05,2.87746]
[1776626865681,51.43,74963.73,0.0,-0.9811,1e-05,2.87542]
[1776626870718,51.43,74961.2,0.0,-0.98114,1e-05,2.87058]
[1776626876758,51.43,74963.0,0.0,-0.98111,1e-05,2.87402]
[1776626880785,51.43,74971.11,0.0,-0.981,1e-05,2.88946]
[1776626882800,51.43,74978.12,0.0,-0.98089,1e-05,2.90281]
[1776626887835,51.43,74979.99,0.0,-0.98087,1e-05,2.90621]
[1776626892874,51.43,74992.61,0.0,-0.98069,1e-05,2.93021]
[1776626894885,51.43,74996.23,0.0,-0.98063,1e-05,2.93713]
[1776626897906,51.43,74987.55,0.0,-0.98076,1e-05,2.92015]
[1776626898913,51.43,74987.75,0.0,-0.98076,1e-05,2.92041]
[1776626903961,51.43,74988.02,0.0,-0.98076,1e-05,2.9207]
[1776626908997,51.43,74997.08,0.0,-0.98063,1e-05,2.93792]
[1776626911014,51.42,75001.77,0.0,-0.98057,1e-05,2.94465]
[1776626916051,51.42,75002.29,0.0,-0.98057,1e-05,2.94517]
[1776626922991,51.42,75002.61,0.0,-0.98057,1e-05,2.94519]
[1776626926121,51.42,74997.45,0.0,-0.98065,1e-05,2.93499]
[1776626931156,51.42,74997.2,0.0,-0.98065,1e-05,2.93417]
[1776626940219,51.42,74995.52,0.0,-0.98068,1e-05,2.93034]
[1776626945254,51.41,74993.56,0.0,-0.98071,1e-05,2.92623]
[1776626951296,51.41,74996.04,0.0,-0.98068,1e-05,2.93061]
[1776626956331,51.41,74994.46,0.0,-0.98071,1e-05,2.92721]
[1776626961366,51.41,74993.26,0.0,-0.98073,1e-05,2.92458]
[1776626968416,51.41,74993.87,0.0,-0.98072,1e-05,2.92533]
[1776626973451,51.41,74993.24,0.0,-0.98075,1e-05,2.92166]
[1776626978484,51.41,74990.72,0.0,-0.98079,1e-05,2.91657]
[1776626982515,51.41,74983.64,0.0,-0.98089,1e-05,2.90278]
[1776626987550,51.4,74985.25,0.0,-0.98087,1e-05,2.90576]
[1776626992587,51.4,74985.72,0.0,-0.98086,1e-05,2.90651]
[1776626994599,51.4,74977.53,0.0,-0.98098,1e-05,2.89078]
[1776626996619,51.4,74972.12,0.0,-0.98106,1e-05,2.88044]
[1776627001679,51.4,74971.72,0.0,-0.98106,1e-05,2.87969]
[1776627006715,51.4,74970.35,0.0,-0.98108,1e-05,2.87711]
[1776627007722,51.4,74983.63,0.0,-0.98089,1e-05,2.90244]
[1776627013627,51.4,74988.54,0.0,-0.98082,1e-05,2.91164]
[1776627018804,51.4,74989.57,0.0,-0.98081,1e-05,2.91342]
[1776627023839,51.4,74989.36,0.0,-0.98081,1e-05,2.91279]
[1776627028875,51.4,74987.85,0.0,-0.98084,1e-05,2.90977]
[1776627033908,51.4,74989.7,0.0,-0.98083,1e-05,2.91097]
[1776627041965,51.4,74992.49,0.0,-0.98079,1e-05,2.91599]
[1776627047000,51.4,74988.53,0.0,-0.98085,1e-05,2.90812]
[1776627049016,51.4,74992.55,0.0,-0.98079,1e-05,2.91579]
[1776627051040,51.4,74994.43,0.0,-0.98076,1e-05,2.91937]
[1776627056062,51.4,74997.17,0.0,-0.98072,1e-05,2.9244]
[1776627061103,51.4,75000.71,0.0,-0.98067,1e-05,2.93094]
[1776627062106,51.39,75008.26,0.0,-0.98056,1e-05,2.94549]
[1776627064119,51.39,75012.72,0.0,-0.9805,1e-05,2.95388]
[1776627069155,51.39,75011.11,0.0,-0.98053,1e-05,2.95025]
[1776627078218,51.39,75009.02,0.0,-0.98057,1e-05,2.94516]
[1776627081243,51.39,75032.1,0.0,-0.98022,1e-05,2.98994]
[1776627082250,51.39,75034.42,0.0,-0.98019,1e-05,2.99411]
[1776627087284,51.38,75034.23,0.0,-0.9802,1e-05,2.99276]
[1776627092319,51.38,75037.17,0.0,-0.98018,2e-05,2.99553]
[1776627097360,51.37,75037.53,0.0,-0.98018,2e-05,2.99501]
[1776627098360,51.37,75046.44,0.0,-0.98005,2e-05,3.01231]
[1776627104267,51.37,75048.13,0.0,-0.98003,2e-05,3.0145]
[1776627108431,51.36,75035.72,0.0,-0.98023,1e-05,2.9892]
[1776627109438,51.36,75034.52,0.0,-0.98025,1e-05,2.98666]
[1776627114473,51.36,75032.02,0.0,-0.98029,1e-05,2.98081]
[1776627119510,51.36,75033.13,0.0,-0.98028,1e-05,2.98199]
[1776627120517,51.35,75033.04,0.0,-0.98029,1e-05,2.9816]
[1776627127587,51.35,75033.52,0.0,-0.98029,1e-05,2.98103]
[1776627128582,51.35,75060.07,0.0,-0.97989,2e-05,3.03336]
[1776627129585,51.35,75077.1,0.0,-0.97963,2e-05,3.0669]
[1776627132606,51.34,75071.11,0.0,-0.97973,2e-05,3.05389]
[1776627133613,51.34,75082.98,0.0,-0.97955,2e-05,3.07725]
[1776627138648,51.33,75077.94,0.0,-0.97965,2e-05,3.06531]
[1776627143683,51.33,75075.6,0.0,-0.9797,2e-05,3.05895]
[1776627148718,51.32,75075.48,0.0,-0.97971,2e-05,3.05708]
[1776627150732,51.32,75063.25,0.0,-0.9799,2e-05,3.03214]
[1776627151739,51.32,75052.23,0.0,-0.98008,2e-05,3.00789]
[1776627152746,51.32,75046.77,0.0,-0.98017,2e-05,2.99691]
[1776627157783,51.31,75057.06,0.0,-0.98002,2e-05,3.01609]
[1776627162817,51.31,75057.36,0.0,-0.98003,2e-05,3.01549]
[1776627164832,51.31,75051.46,0.0,-0.98012,2e-05,3.00343]
[1776627166849,51.31,75037.43,0.0,-0.98033,1e-05,2.97553]
[1776627169869,51.3,75031.68,0.0,-0.98042,1e-05,2.96384]
[1776627174908,51.3,75027.24,0.0,-0.98049,1e-05,2.95446]
[1776627175915,51.3,75015.97,0.0,-0.98066,1e-05,2.93247]
[1776627178937,51.3,75025.67,0.0,-0.98052,1e-05,2.95092]
[1776627179943,51.3,75030.13,0.0,-0.98045,1e-05,2.95945]
[1776627184982,51.29,75027.49,0.0,-0.9805,1e-05,2.95352]
[1776627189008,51.29,75019.46,0.0,-0.98062,1e-05,2.93737]
[1776627190015,51.29,75010.8,0.0,-0.98075,1e-05,2.92053]
[1776627192028,51.29,75015.91,0.0,-0.98068,1e-05,2.93019]
[1776627195048,51.29,75007.01,0.0,-0.98081,1e-05,2.91274]
[1776627201092,51.29,75009.12,0.0,-0.98078,1e-05,2.91629]
[1776627204112,51.29,75003.29,0.0,-0.98087,1e-05,2.90485]
[1776627208140,51.29,74998.15,0.0,-0.98095,1e-05,2.89478]
[1776627213175,51.29,75013.34,0.0,-0.98074,1e-05,2.9217]
[1776627215191,51.29,75014.21,0.0,-0.98073,1e-05,2.92323]
[1776627220226,51.28,75011.37,0.0,-0.98077,1e-05,2.91741]
[1776627225259,51.28,75011.87,0.0,-0.98077,1e-05,2.91807]
[1776627230294,51.28,75009.5,0.0,-0.9808,1e-05,2.91322]
[1776627234322,51.28,75023.25,0.0,-0.9806,1e-05,2.93959]
[1776627235329,51.28,75023.18,0.0,-0.98061,1e-05,2.93936]
[1776627240365,51.28,75022.78,0.0,-0.98062,1e-05,2.93811]
[1776627242385,51.28,75016.41,0.0,-0.98071,1e-05,2.92558]
[1776627243391,51.28,75016.88,0.0,-0.9807,1e-05,2.92642]
[1776627246413,51.28,75005.26,0.0,-0.98088,1e-05,2.90379]
[1776627247419,51.28,74995.3,0.0,-0.98102,1e-05,2.88465]
[1776627248426,51.28,74994.04,0.0,-0.98104,1e-05,2.88224]
[1776627251448,51.28,74989.83,0.0,-0.9811,1e-05,2.87423]
[1776627256483,51.28,74982.71,0.0,-0.9812,1e-05,2.86085]
[1776627259503,51.28,74973.62,0.0,-0.98133,1e-05,2.8438]
[1776627260511,51.28,74965.97,0.0,-0.98144,1e-05,2.82946]
[1776627261516,51.28,74977.77,0.0,-0.98127,1e-05,2.85183]
[1776627265397,51.28,74985.3,0.0,-0.98116,1e-05,2.86633]
[1776627265548,51.28,74985.3,0.0,-0.98116,1e-05,2.86637]
[1776627266552,51.28,74991.72,0.0,-0.98107,1e-05,2.87863]
[1776627271590,51.28,74997.11,0.0,-0.981,1e-05,2.88688]
[1776627276623,51.28,74994.21,0.0,-0.98104,1e-05,2.88139]
[1776627280649,51.28,74988.29,0.0,-0.98113,1e-05,2.87018]
[1776627285685,51.28,74986.05,0.0,-0.98116,1e-05,2.86612]
[1776627290721,51.28,74987.31,0.0,-0.98114,1e-05,2.86871]
[1776627292734,51.28,74981.87,0.0,-0.98122,1e-05,2.85846]
[1776627297769,51.28,74980.83,0.0,-0.98123,1e-05,2.85676]
[1776627301797,51.28,74972.2,0.0,-0.98135,1e-05,2.84067]
[1776627305825,51.29,74979.13,0.0,-0.98125,1e-05,2.85412]
[1776627308850,51.29,74989.57,0.0,-0.9811,1e-05,2.87413]
[1776627309854,51.29,75006.46,0.0,-0.98085,1e-05,2.90646]
[1776627314888,51.29,75004.2,0.0,-0.98089,1e-05,2.90204]
[1776627319923,51.29,75005.41,0.0,-0.98087,1e-05,2.90429]
[1776627325965,51.29,75004.12,0.0,-0.98089,1e-05,2.90174]
[1776627331001,51.29,75015.82,0.0,-0.98073,1e-05,2.92201]
[1776627336036,51.28,75017.45,0.0,-0.98071,1e-05,2.9249]
[1776627345100,51.28,75017.33,0.0,-0.98072,1e-05,2.92421]
[1776627348121,51.28,75008.67,0.0,-0.98084,1e-05,2.9074]
[1776627352149,51.28,75004.8,0.0,-0.9809,1e-05,2.89994]
[1776627353157,51.28,74998.57,0.0,-0.98099,1e-05,2.88801]
[1776627355169,51.28,74993.78,0.0,-0.98106,1e-05,2.87892]
[1776627360206,51.28,74993.76,0.0,-0.98106,1e-05,2.87909]
[1776627366250,51.28,74991.14,0.0,-0.98109,1e-05,2.87436]
[1776627373328,51.29,74993.1,0.0,-0.98106,1e-05,2.87841]
[1776627374307,51.29,74987.65,0.0,-0.98114,1e-05,2.86808]
[1776627375314,51.29,74982.16,0.0,-0.98122,1e-05,2.85771]
[1776627380351,51.29,74979.74,0.0,-0.98125,1e-05,2.85351]
[1776627386391,51.29,74980.91,0.0,-0.98123,1e-05,2.85618]
[1776627391426,51.29,74972.16,0.0,-0.98137,1e-05,2.83786]
[1776627392433,51.29,74972.86,0.0,-0.98136,1e-05,2.83928]
[1776627397468,51.29,74977.7,0.0,-0.98128,1e-05,2.84892]
[1776627403511,51.3,74978.83,0.0,-0.98126,1e-05,2.85159]
[1776627408545,51.3,74980.57,0.0,-0.98123,1e-05,2.85533]
[1776627413580,51.3,74982.76,0.0,-0.9812,1e-05,2.8599]
[1776627416602,51.3,74973.75,0.0,-0.98133,1e-05,2.84307]
[1776627417609,51.3,74970.45,0.0,-0.98137,1e-05,2.83695]
[1776627420630,51.3,74976.0,0.0,-0.98129,1e-05,2.84776]
[1776627426674,51.3,74979.93,0.0,-0.98123,1e-05,2.85581]
[1776627431709,51.31,74971.96,0.0,-0.98134,1e-05,2.84118]
[1776627432721,51.31,74966.76,0.0,-0.98141,1e-05,2.83148]
[1776627437752,51.31,74964.41,0.0,-0.98144,1e-05,2.82761]
[1776627442787,51.31,74964.65,0.0,-0.98144,1e-05,2.82854]
[1776627448831,51.31,74966.56,0.0,-0.98141,1e-05,2.83265]
[1776627454871,51.32,74969.46,0.0,-0.98137,1e-05,2.83651]
[1776627459907,51.32,74971.68,0.0,-0.98134,1e-05,2.84113]
[1776627464940,51.32,74972.82,0.0,-0.98132,1e-05,2.84371]
[1776627467962,51.32,74983.14,0.0,-0.98117,1e-05,2.8635]
[1776627469976,51.32,74988.21,0.0,-0.9811,1e-05,2.87324]
[1776627476018,51.32,74992.61,0.0,-0.98103,1e-05,2.88189]
[1776627481056,51.32,74991.27,0.0,-0.98105,1e-05,2.87956]
[1776627486091,51.32,74993.67,0.0,-0.98101,1e-05,2.88435]
[1776627491126,51.32,74993.09,0.0,-0.98102,1e-05,2.88345]
[1776627496161,51.32,74996.66,0.0,-0.98096,1e-05,2.89045]
[1776627501197,51.32,74996.64,0.0,-0.98096,1e-05,2.89061]
[1776627506232,51.33,74997.09,0.0,-0.98095,1e-05,2.89169]
[1776627508246,51.33,74992.42,0.0,-0.98102,1e-05,2.88289]
[1776627513282,51.33,74990.28,0.0,-0.98106,1e-05,2.87703]
[1776627518316,51.33,74990.57,0.0,-0.98106,1e-05,2.87797]
[1776627523351,51.33,74994.07,0.0,-0.981,1e-05,2.88502]
[1776627528389,51.33,74996.63,0.0,-0.98096,1e-05,2.8902]
[1776627535436,51.33,74997.53,0.0,-0.98095,1e-05,2.89228]
[1776627540472,51.33,74995.01,0.0,-0.98098,1e-05,2.88775]
[1776627545507,51.34,74992.13,0.0,-0.98102,1e-05,2.88258]
[1776627550541,51.34,74989.58,0.0,-0.98105,1e-05,2.8781]
[1776627551548,51.34,74982.38,0.0,-0.98116,1e-05,2.86446]
[1776627552555,51.34,74982.07,0.0,-0.98116,1e-05,2.86397]
[1776627558601,51.34,74983.25,0.0,-0.98114,1e-05,2.86677]
[1776627563633,51.34,74981.56,0.0,-0.98116,1e-05,2.86398]
[1776627569678,51.34,74982.59,0.0,-0.98114,1e-05,2.86646]
[1776627570686,51.34,74990.48,0.0,-0.98103,1e-05,2.88158]
[1776627571692,51.34,74994.13,0.0,-0.98099,1e-05,2.88646]
[1776627577738,51.35,74993.6,0.0,-0.98099,1e-05,2.88575]
[1776627583777,51.35,74994.58,0.0,-0.98098,1e-05,2.88794]
[1776627587805,51.35,75003.35,0.0,-0.98085,1e-05,2.90497]
[1776627588813,51.35,75008.43,0.0,-0.98077,1e-05,2.91478]
[1776627589819,51.35,75008.43,0.0,-0.98077,1e-05,2.91481]
[1776627596868,51.35,75007.61,0.0,-0.98078,1e-05,2.9133]
[1776627601903,51.35,75006.46,0.0,-0.9808,1e-05,2.91113]
[1776627607790,51.35,75000.49,0.0,-0.98089,1e-05,2.89974]
[1776627614999,51.35,75000.43,0.0,-0.98089,1e-05,2.89981]
[1776627617859,51.35,74989.19,0.0,-0.98105,1e-05,2.87836]
[1776627618021,51.35,74989.19,0.0,-0.98105,1e-05,2.87842]
[1776627620041,51.35,74983.61,0.0,-0.98113,1e-05,2.86794]
[1776627622048,51.35,74991.75,0.0,-0.98101,1e-05,2.88359]
[1776627627083,51.35,74994.0,0.0,-0.98098,1e-05,2.88812]
[1776627633125,51.35,74994.7,0.0,-0.98098,1e-05,2.88758]
[1776627641181,51.36,74994.89,0.0,-0.98097,1e-05,2.88834]
[1776627645209,51.36,74990.46,0.0,-0.98103,1e-05,2.8801]
[1776627650243,51.36,74988.8,0.0,-0.98105,1e-05,2.87728]
[1776627655279,51.36,74991.79,0.0,-0.98101,1e-05,2.8833]
[1776627661321,51.36,74991.55,0.0,-0.98101,1e-05,2.88316]
[1776627666361,51.36,74991.26,0.0,-0.98101,1e-05,2.88287]
[1776627673407,51.36,74992.58,0.0,-0.98099,1e-05,2.88577]
[1776627678443,51.36,75003.45,0.0,-0.98083,1e-05,2.9068]
[1776627680457,51.36,75014.15,0.0,-0.98067,1e-05,2.92741]
[1776627684484,51.36,75027.02,0.0,-0.98048,1e-05,2.95219]
[1776627685491,51.36,75035.8,0.0,-0.98036,1e-05,2.9692]
[1776627690526,51.36,75036.6,0.0,-0.98035,1e-05,2.97024]
[1776627695561,51.36,75037.4,0.0,-0.98035,1e-05,2.96906]
[1776627698586,51.36,75044.95,0.0,-0.98024,1e-05,2.98346]
[1776627702615,51.35,75036.0,0.0,-0.98038,1e-05,2.96543]
[1776627704629,51.35,75046.34,0.0,-0.98023,1e-05,2.98539]
[1776627713692,51.35,75049.4,0.0,-0.98019,2e-05,2.98992]
[1776627716713,51.35,75059.8,0.0,-0.98004,2e-05,3.00993]
[1776627717719,51.35,75058.24,0.0,-0.98007,2e-05,3.00666]
[1776627722755,51.34,75056.25,0.0,-0.9801,2e-05,3.00183]
[1776627728797,51.34,75058.51,0.0,-0.98008,2e-05,3.00518]
[1776627736853,51.33,75058.36,0.0,-0.98009,2e-05,3.00341]
[1776627743931,51.33,75055.99,0.0,-0.98014,2e-05,2.99749]
[1776627748965,51.32,75055.78,0.0,-0.98015,2e-05,2.99603]
[1776627754003,51.32,75053.77,0.0,-0.9802,2e-05,2.98905]
[1776627765080,51.31,75054.93,0.0,-0.9802,2e-05,2.98961]
[1776627768923,51.31,75065.24,0.0,-0.98004,2e-05,3.00944]
[1776627771122,51.31,75059.86,0.0,-0.98013,2e-05,2.99831]
[1776627775152,51.31,75054.11,0.0,-0.98022,2e-05,2.98638]
[1776627780185,51.3,75051.3,0.0,-0.98027,1e-05,2.98015]
[1776627789079,51.3,75045.27,0.0,-0.98037,1e-05,2.96719]
[1776627799151,51.29,75044.76,0.0,-0.98038,1e-05,2.96496]
[1776627804354,51.29,75041.58,0.0,-0.98044,1e-05,2.95815]
[1776627809389,51.29,75039.91,0.0,-0.98047,1e-05,2.9543]
[1776627812411,51.29,75025.92,0.0,-0.98069,1e-05,2.92467]
[1776627813418,51.29,75018.78,0.0,-0.98079,1e-05,2.91083]
[1776627818459,51.29,75019.55,0.0,-0.98078,1e-05,2.9121]
[1776627819461,51.29,75028.3,0.0,-0.98066,1e-05,2.92893]
[1776627824496,51.28,75028.12,0.0,-0.98066,1e-05,2.92821]
[1776627828526,51.28,75022.37,0.0,-0.98075,1e-05,2.91685]
[1776627833561,51.28,75018.71,0.0,-0.9808,1e-05,2.90955]
[1776627838599,51.28,75015.73,0.0,-0.98085,1e-05,2.90362]
[1776627843636,51.28,75014.27,0.0,-0.98087,1e-05,2.90066]
[1776627847662,51.28,75007.12,0.0,-0.98098,1e-05,2.88687]
[1776627852697,51.28,75007.73,0.0,-0.98097,1e-05,2.88805]
[1776627857732,51.28,75001.63,0.0,-0.98106,1e-05,2.87642]
[1776627862767,51.28,75003.03,0.0,-0.98103,1e-05,2.87926]
[1776627865787,51.28,75009.86,0.0,-0.98093,1e-05,2.89239]
[1776627866795,51.28,75015.27,0.0,-0.98086,1e-05,2.90278]
[1776627870823,51.28,75002.19,0.0,-0.98105,1e-05,2.87773]
[1776627871830,51.28,74997.42,0.0,-0.98113,1e-05,2.86653]
[1776627872838,51.28,74992.31,0.0,-0.9812,1e-05,2.85688]
[1776627877872,51.28,74992.87,0.0,-0.98119,1e-05,2.85833]
[1776627883918,51.29,74994.07,0.0,-0.98117,1e-05,2.86107]
[1776627887944,51.29,74999.46,0.0,-0.98109,1e-05,2.8716]
[1776627892979,51.29,75000.0,0.0,-0.98108,1e-05,2.87294]
[1776627898014,51.29,74999.4,0.0,-0.98109,1e-05,2.87208]
[1776627899021,51.29,74993.3,0.0,-0.98117,1e-05,2.86052]
[1776627900042,51.29,74989.51,0.0,-0.98123,1e-05,2.85339]
[1776627903069,51.29,74996.06,0.0,-0.98113,1e-05,2.86611]
[1776627904060,51.29,74997.31,0.0,-0.98111,1e-05,2.86856]
[1776627909097,51.29,74996.51,0.0,-0.98112,1e-05,2.86735]
[1776627914134,51.29,74994.72,0.0,-0.98114,1e-05,2.86427]
[1776627919168,51.3,74996.7,0.0,-0.98111,1e-05,2.86851]
[1776627922189,51.3,75005.33,0.0,-0.98099,1e-05,2.88519]
[1776627930066,51.3,75006.31,0.0,-0.98097,1e-05,2.88742]
[1776627935308,51.3,75010.01,0.0,-0.98093,1e-05,2.89265]
[1776627938330,51.3,75015.75,0.0,-0.98084,1e-05,2.90378]
[1776627943365,51.3,75014.26,0.0,-0.98086,1e-05,2.90107]
[1776627947393,51.3,75003.22,0.0,-0.98102,1e-05,2.88008]
[1776627952430,51.3,75011.7,0.0,-0.9809,1e-05,2.89659]
[1776627954444,51.3,75016.65,0.0,-0.98082,1e-05,2.90616]
[1776627959480,51.3,75016.58,0.0,-0.98082,1e-05,2.90612]
[1776627967541,51.3,75015.74,0.0,-0.98084,1e-05,2.90468]
[1776627969555,51.3,75033.08,0.0,-0.98058,1e-05,2.93816]
[1776627975597,51.3,75032.24,0.0,-0.98059,1e-05,2.93629]
[1776627981639,51.3,75029.71,0.0,-0.98063,1e-05,2.93116]
[1776627987681,51.3,75025.39,0.0,-0.9807,1e-05,2.92259]
[1776627992716,51.3,75040.58,0.0,-0.98049,1e-05,2.94964]
[1776627994731,51.3,75032.93,0.0,-0.9806,1e-05,2.93462]
[1776627997751,51.3,75038.29,0.0,-0.98053,1e-05,2.94482]
[1776628002786,51.3,75041.39,0.0,-0.98048,1e-05,2.95049]
[1776628007824,51.3,75040.2,0.0,-0.9805,1e-05,2.94784]
[1776628010849,51.29,75034.35,0.0,-0.98059,1e-05,2.93632]
[1776628015880,51.29,75031.03,0.0,-0.98064,1e-05,2.92966]
[1776628020915,51.29,75031.19,0.0,-0.98064,1e-05,2.92972]
[1776628023935,51.29,75036.26,0.0,-0.98057,1e-05,2.93934]
[1776628028970,51.29,75038.16,0.0,-0.98054,1e-05,2.94265]
[1776628034005,51.29,75041.46,0.0,-0.9805,1e-05,2.94868]
[1776628039040,51.29,75044.67,0.0,-0.98045,1e-05,2.95451]
[1776628044074,51.29,75044.95,0.0,-0.98045,1e-05,2.95459]
[1776628050120,51.28,75042.08,0.0,-0.9805,1e-05,2.94848]
[1776628055157,51.28,75036.52,0.0,-0.9806,1e-05,2.93511]
[1776628057172,51.28,75031.38,0.0,-0.98068,1e-05,2.92504]
[1776628059186,51.28,75019.02,0.0,-0.98086,1e-05,2.90111]
[1776628060195,51.28,75015.54,0.0,-0.98091,1e-05,2.89441]
[1776628064221,51.28,75023.23,0.0,-0.9808,1e-05,2.9092]
[1776628065232,51.28,75027.18,0.0,-0.98074,1e-05,2.91679]
[1776628070267,51.28,75024.0,0.0,-0.98079,1e-05,2.91045]
[1776628074296,51.28,75029.39,0.0,-0.98071,1e-05,2.92071]
[1776628081344,51.28,75028.53,0.0,-0.98072,1e-05,2.91861]
[1776628085373,51.28,75019.66,0.0,-0.98086,1e-05,2.90133]
[1776628091200,51.28,75015.34,0.0,-0.98092,1e-05,2.89293]
[1776628096451,51.28,75015.75,0.0,-0.98091,1e-05,2.89359]
[1776628101485,51.28,75015.91,0.0,-0.98091,1e-05,2.89376]
[1776628106520,51.27,75015.45,0.0,-0.98092,1e-05,2.89274]
[1776628117597,51.27,75015.46,0.0,-0.98094,1e-05,2.89026]
[1776628122632,51.27,75013.97,0.0,-0.98096,1e-05,2.88726]
[1776628127667,51.27,75013.45,0.0,-0.98097,1e-05,2.88613]
[1776628136729,51.27,75013.27,0.0,-0.98097,1e-05,2.88556]
[1776628141766,51.27,74997.19,0.0,-0.98121,1e-05,2.85481]
[1776628142777,51.27,74991.5,0.0,-0.98129,1e-05,2.84407]
[1776628147809,51.27,74993.19,0.0,-0.98126,1e-05,2.84753]
[1776628152842,51.27,74993.13,0.0,-0.98126,1e-05,2.84771]
[1776628158883,51.28,74993.02,0.0,-0.98126,1e-05,2.84788]
[1776628163923,51.28,74994.62,0.0,-0.98123,1e-05,2.85124]
[1776628168954,51.28,74998.5,0.0,-0.98118,1e-05,2.85891]
[1776628174996,51.28,74997.76,0.0,-0.9812,1e-05,2.8557]
[1776628180032,51.28,74998.11,0.0,-0.98119,1e-05,2.85667]
[1776628185067,51.28,74996.86,0.0,-0.9812,1e-05,2.85462]
[1776628191108,51.28,74995.79,0.0,-0.98122,1e-05,2.853]
[1776628197150,51.28,74996.62,0.0,-0.9812,1e-05,2.85499]
[1776628202185,51.29,74997.77,0.0,-0.98118,1e-05,2.85751]
[1776628207222,51.29,75002.15,0.0,-0.98112,1e-05,2.86614]
[1776628213270,51.29,75002.15,0.0,-0.98111,1e-05,2.86645]
[1776628217299,51.29,75015.72,0.0,-0.98092,1e-05,2.89259]
[1776628218311,51.29,75016.09,0.0,-0.98091,1e-05,2.8933]
[1776628220327,51.29,75009.01,0.0,-0.98101,1e-05,2.87974]
[1776628221332,51.29,75003.13,0.0,-0.9811,1e-05,2.86853]
[1776628222336,51.29,75003.04,0.0,-0.9811,1e-05,2.86839]
[1776628227372,51.29,75005.3,0.0,-0.98107,1e-05,2.87288]
[1776628234421,51.29,75006.52,0.0,-0.98106,1e-05,2.87325]
[1776628239458,51.29,75007.58,0.0,-0.98104,1e-05,2.87541]
[1776628244491,51.29,75010.55,0.0,-0.981,1e-05,2.88123]
[1776628247512,51.29,75015.22,0.0,-0.98093,1e-05,2.89022]
[1776628253554,51.29,75012.8,0.0,-0.98097,1e-05,2.88555]
[1776628259596,51.29,75007.57,0.0,-0.98104,1e-05,2.87555]
[1776628266653,51.29,75004.55,0.0,-0.98109,1e-05,2.86981]
[1776628267655,51.29,74992.11,0.0,-0.98127,1e-05,2.84619]
[1776628269669,51.29,74984.64,0.0,-0.98137,1e-05,2.83219]
[1776628275722,51.3,74988.63,0.0,-0.98131,1e-05,2.84015]
[1776628277745,51.3,74980.46,0.0,-0.98143,1e-05,2.8249]
[1776628282765,51.3,74982.42,0.0,-0.9814,1e-05,2.82908]
[1776628287801,51.3,74983.51,0.0,-0.98138,1e-05,2.83162]
[1776628289814,51.3,74975.68,0.0,-0.98149,1e-05,2.81708]
[1776628295856,51.3,74976.91,0.0,-0.98148,1e-05,2.81793]
[1776628300891,51.31,74974.97,0.0,-0.9815,1e-05,2.81484]
[1776628303912,51.31,74981.43,0.0,-0.98141,1e-05,2.82731]
[1776628308947,51.31,74982.43,0.0,-0.98139,1e-05,2.82964]
[1776628313982,51.31,74980.1,0.0,-0.98142,1e-05,2.82571]
[1776628315996,51.31,74985.56,0.0,-0.98133,1e-05,2.8366]
[1776628321033,51.32,74985.45,0.0,-0.98132,1e-05,2.83883]
[1776628326068,51.33,74992.07,0.0,-0.9812,1e-05,2.85374]
[1776628331106,51.34,74999.92,0.0,-0.98107,1e-05,2.87103]
[1776628335131,51.35,74992.66,0.0,-0.98116,1e-05,2.8592]
[1776628340166,51.36,74992.51,0.0,-0.98114,1e-05,2.86153]
[1776628346210,51.37,74994.09,0.0,-0.9811,1e-05,2.86766]
[1776628351243,51.38,74995.1,0.0,-0.98108,1e-05,2.87]
[1776628356279,51.39,74996.04,0.0,-0.98104,1e-05,2.87433]
[1776628361314,51.4,74996.58,0.0,-0.98102,1e-05,2.87788]
[1776628366349,51.41,74996.83,0.0,-0.98099,1e-05,2.88086]
[1776628370377,51.42,74991.14,0.0,-0.98106,1e-05,2.87199]
[1776628372391,51.43,74988.09,0.0,-0.9811,1e-05,2.86721]
[1776628380447,51.44,74987.63,0.0,-0.98107,1e-05,2.8704]
[1776628383469,51.45,74996.84,0.0,-0.98093,1e-05,2.88947]
[1776628384476,51.45,74995.67,0.0,-0.98094,1e-05,2.8877]
[1776628389511,51.46,74994.8,0.0,-0.98093,1e-05,2.88836]
[1776628395553,51.47,74996.09,0.0,-0.98089,1e-05,2.8936]
[1776628400589,51.48,74991.77,0.0,-0.98094,1e-05,2.88763]
[1776628406635,51.49,74990.3,0.0,-0.98093,1e-05,2.88806]
[1776628411670,51.5,74988.44,0.0,-0.98096,1e-05,2.88463]
[1776628416705,51.51,74988.69,0.0,-0.98094,1e-05,2.88737]
[1776628417708,51.51,74998.66,0.0,-0.98079,1e-05,2.90646]
[1776628418715,51.52,74994.66,0.0,-0.98084,1e-05,2.89964]
[1776628420729,51.52,74989.21,0.0,-0.98092,1e-05,2.89009]
[1776628426772,51.53,74989.47,0.0,-0.98089,1e-05,2.89324]
[1776628431807,51.54,74993.62,0.0,-0.98081,1e-05,2.90332]
[1776628436843,51.55,74991.77,0.0,-0.98082,1e-05,2.90189]
[1776628443702,51.56,74990.81,0.0,-0.98082,1e-05,2.903]
[1776628450936,51.57,74990.81,0.0,-0.98079,1e-05,2.9059]
[1776628457989,51.58,74989.79,0.0,-0.98078,1e-05,2.90689]
[1776628463024,51.59,74989.32,0.0,-0.98078,1e-05,2.90809]
[1776628468059,51.6,74983.68,0.0,-0.98084,1e-05,2.8994]
[1776628469066,51.6,74972.75,0.0,-0.981,1e-05,2.87901]
[1776628474101,51.61,74971.47,0.0,-0.98101,1e-05,2.8767]
[1776628479137,51.62,74969.4,0.0,-0.98102,1e-05,2.87498]
[1776628482159,51.63,74963.68,0.0,-0.9811,1e-05,2.86544]
[1776628485179,51.63,74953.28,0.0,-0.98125,1e-05,2.8457]
[1776628490223,51.63,74950.64,0.0,-0.98128,1e-05,2.8407]
[1776628495250,51.63,74948.09,0.0,-0.98132,1e-05,2.83591]
[1776628500285,51.63,74943.68,0.0,-0.98138,1e-05,2.82768]
[1776628505320,51.63,74943.7,0.0,-0.98138,1e-05,2.82777]
[1776628511362,51.63,74943.19,0.0,-0.98139,1e-05,2.82684]
[1776628514396,51.63,74907.14,0.0,-0.9819,1e-05,2.75986]
[1776628515398,51.63,74907.14,0.0,-0.98189,1e-05,2.75998]
[1776628517413,51.63,74902.41,0.0,-0.98196,1e-05,2.75156]
[1776628520435,51.63,74908.76,0.0,-0.98187,1e-05,2.76365]
[1776628534359,51.64,74911.29,0.0,-0.98183,1e-05,2.768]
[1776628540576,51.64,74915.5,0.0,-0.98177,1e-05,2.77662]
[1776628545611,51.64,74918.76,0.0,-0.98171,1e-05,2.78336]
[1776628550646,51.65,74920.09,0.0,-0.98169,1e-05,2.78653]
[1776628552660,51.65,74927.76,0.0,-0.98158,1e-05,2.80106]
[1776628558702,51.65,74927.73,0.0,-0.98158,1e-05,2.80168]
[1776628563737,51.65,74927.54,0.0,-0.98157,1e-05,2.80189]
[1776628569779,51.66,74928.3,0.0,-0.98156,1e-05,2.80396]
[1776628574818,51.66,74931.25,0.0,-0.98151,1e-05,2.8101]
[1776628577838,51.66,74940.7,0.0,-0.98138,1e-05,2.82796]
[1776628578843,51.66,74944.82,0.0,-0.98132,1e-05,2.83577]
[1776628580857,51.66,74948.29,0.0,-0.98127,1e-05,2.84244]
[1776628585893,51.66,74947.21,0.0,-0.98128,1e-05,2.84061]
[1776628594782,51.66,74945.86,0.0,-0.98131,1e-05,2.83617]
[1776628600997,51.66,74943.97,0.0,-0.98134,1e-05,2.83279]
[1776628606035,51.66,74944.89,0.0,-0.98132,1e-05,2.83457]
[1776628609056,51.66,74957.55,0.0,-0.98114,1e-05,2.8584]
[1776628610063,51.66,74963.07,0.0,-0.98106,1e-05,2.86879]
[1776628615098,51.66,74967.29,0.0,-0.98101,1e-05,2.8765]
[1776628621140,51.66,74972.63,0.0,-0.98093,1e-05,2.88628]
[1776628625168,51.66,74960.56,0.0,-0.98111,1e-05,2.86319]
[1776628631210,51.66,74957.54,0.0,-0.98115,1e-05,2.85743]
[1776628636245,51.66,74956.58,0.0,-0.98116,1e-05,2.85552]
[1776628641281,51.66,74956.96,0.0,-0.98116,1e-05,2.85614]
[1776628646315,51.66,74956.02,0.0,-0.98117,1e-05,2.85425]
[1776628651350,51.66,74956.66,0.0,-0.98118,1e-05,2.85318]
[1776628653364,51.66,74961.07,0.0,-0.98112,1e-05,2.86144]
[1776628658398,51.66,74960.86,0.0,-0.98112,1e-05,2.86083]
[1776628663435,51.66,74964.41,0.0,-0.98107,1e-05,2.86732]
[1776628664440,51.65,74970.98,0.0,-0.98098,1e-05,2.87972]
[1776628673503,51.65,74975.14,0.0,-0.98092,1e-05,2.88692]
[1776628678540,51.65,74973.22,0.0,-0.98095,1e-05,2.88292]
[1776628683576,51.65,74975.38,0.0,-0.98093,1e-05,2.88669]
[1776628688609,51.65,74977.43,0.0,-0.9809,1e-05,2.89023]
[1776628693645,51.65,74980.31,0.0,-0.98086,1e-05,2.89537]
[1776628699687,51.64,74980.7,0.0,-0.98086,1e-05,2.8957]
[1776628704724,51.64,74985.11,0.0,-0.9808,1e-05,2.90379]
[1776628710764,51.64,74984.85,0.0,-0.9808,1e-05,2.90286]
[1776628715800,51.64,74988.34,0.0,-0.98077,1e-05,2.90705]
[1776628723855,51.64,74990.71,0.0,-0.98074,1e-05,2.9111]
[1776628728893,51.64,74990.78,0.0,-0.98074,1e-05,2.91095]
[1776628733927,51.64,74990.58,0.0,-0.98074,1e-05,2.91031]
[1776628740980,51.63,74990.98,0.0,-0.98074,1e-05,2.91064]
[1776628746012,51.63,74990.01,0.0,-0.98076,1e-05,2.90856]
[1776628751049,51.63,74994.12,0.0,-0.9807,1e-05,2.91609]
[1776628752056,51.63,75000.91,0.0,-0.9806,1e-05,2.92906]
[1776628757091,51.63,75004.5,0.0,-0.98055,1e-05,2.93549]
[1776628762126,51.63,75004.42,0.0,-0.98056,1e-05,2.93486]
[1776628767161,51.63,75002.24,0.0,-0.98059,1e-05,2.93021]
[1776628772198,51.62,75000.26,0.0,-0.98064,1e-05,2.92379]
[1776628780253,51.62,74999.8,0.0,-0.98065,1e-05,2.92229]
[1776628786117,51.62,74999.91,0.0,-0.98065,1e-05,2.92208]
[1776628789318,51.62,74993.57,0.0,-0.98075,1e-05,2.90975]
[1776628792339,51.62,74989.02,0.0,-0.98081,1e-05,2.90095]
[1776628797373,51.62,74987.09,0.0,-0.98084,1e-05,2.89717]
[1776628802412,51.62,74985.62,0.0,-0.98086,1e-05,2.8943]
[1776628807447,51.62,74973.56,0.0,-0.98104,1e-05,2.87129]
[1776628811475,51.62,74965.84,0.0,-0.98115,1e-05,2.85678]
[1776628813489,51.62,74954.8,0.0,-0.98131,1e-05,2.83607]
[1776628818526,51.62,74955.74,0.0,-0.98129,1e-05,2.83817]
[1776628820538,51.62,74960.69,0.0,-0.98122,1e-05,2.84761]
[1776628821545,51.62,74974.95,0.0,-0.98101,1e-05,2.87462]
[1776628826586,51.62,74973.21,0.0,-0.98104,1e-05,2.87129]
[1776628831616,51.62,74971.43,0.0,-0.98108,1e-05,2.86575]
[1776628839672,51.62,74970.99,0.0,-0.98108,1e-05,2.86489]
[1776628844707,51.62,74970.14,0.0,-0.9811,1e-05,2.86325]
[1776628848759,51.62,74956.34,0.0,-0.98129,1e-05,2.83722]
[1776628853774,51.62,74955.75,0.0,-0.9813,1e-05,2.83627]
[1776628858812,51.62,74955.35,0.0,-0.98131,1e-05,2.83576]
[1776628863859,51.62,74948.16,0.0,-0.98141,1e-05,2.82256]
[1776628868880,51.63,74943.24,0.0,-0.98147,1e-05,2.8138]
[1776628873914,51.63,74942.07,0.0,-0.98148,1e-05,2.81209]
[1776628875928,51.63,74933.27,0.0,-0.98161,1e-05,2.79588]
[1776628876935,51.63,74928.15,0.0,-0.98168,1e-05,2.78649]
[1776628877941,51.63,74927.36,0.0,-0.98169,1e-05,2.78517]
[1776628882977,51.63,74926.16,0.0,-0.9817,1e-05,2.78368]
[1776628884992,51.63,74907.35,0.0,-0.98196,1e-05,2.74927]
[1776628885999,51.63,74899.77,0.0,-0.98206,1e-05,2.73558]
[1776628887070,51.64,74907.66,0.0,-0.98195,1e-05,2.75028]
[1776628888015,51.64,74909.12,0.0,-0.98193,1e-05,2.75318]
[1776628889026,51.64,74899.89,0.0,-0.98206,1e-05,2.73645]
[1776628890029,51.64,74899.44,0.0,-0.98206,1e-05,2.73585]
[1776628892044,51.64,74888.3,0.0,-0.98222,1e-05,2.71391]
[1776628893051,51.64,74886.25,0.0,-0.98225,1e-05,2.71045]
[1776628894057,51.64,74873.76,0.0,-0.98242,1e-05,2.6881]
[1776628895096,51.64,74868.55,0.0,-0.98248,1e-05,2.67901]
[1776628896078,51.64,74864.32,0.0,-0.98254,1e-05,2.67171]
[1776628900100,51.65,74862.37,0.0,-0.98256,1e-05,2.66951]
[1776628905143,51.66,74865.73,0.0,-0.9825,1e-05,2.67718]
[1776628910175,51.66,74864.59,0.0,-0.9825,1e-05,2.67672]
[1776628915211,51.67,74862.19,0.0,-0.98252,1e-05,2.674]
[1776628916218,51.67,74856.38,0.0,-0.9826,1e-05,2.6639]
[1776628917225,51.67,74855.84,0.0,-0.9826,1e-05,2.66328]
[1776628922263,51.68,74850.31,0.0,-0.98266,1e-05,2.65512]
[1776628923270,51.68,74850.36,0.0,-0.98266,1e-05,2.65557]
[1776628928305,51.69,74848.93,0.0,-0.98266,1e-05,2.65487]
[1776628932337,51.7,74837.48,0.0,-0.98281,1e-05,2.63594]
[1776628933341,51.7,74840.83,0.0,-0.98276,1e-05,2.6423]
[1776628937185,51.71,74842.86,0.0,-0.98272,1e-05,2.64747]
[1776628942408,51.72,74842.09,0.0,-0.98271,1e-05,2.64836]
[1776628947259,51.72,74827.49,0.0,-0.98289,1e-05,2.62395]
[1776628947443,51.72,74827.49,0.0,-0.98289,1e-05,2.62436]
[1776628949487,51.73,74815.9,0.0,-0.98304,1e-05,2.6043]
[1776628950494,51.73,74805.1,0.0,-0.98318,1e-05,2.58579]
[1776628951500,51.73,74805.09,0.0,-0.98319,1e-05,2.58422]
[1776628952512,51.73,74798.17,0.0,-0.98328,1e-05,2.5726]
[1776628953516,51.73,74798.86,0.0,-0.98326,1e-05,2.57429]
[1776628957546,51.74,74789.24,0.0,-0.98337,1e-05,2.55948]
[1776628958549,51.74,74786.21,0.0,-0.98341,1e-05,2.55472]
[1776628960563,51.75,74781.04,0.0,-0.98347,1e-05,2.5468]
[1776628962577,51.75,74789.97,0.0,-0.98334,1e-05,2.56332]
[1776628963584,51.76,74795.27,0.0,-0.98327,1e-05,2.57304]
[1776628964598,51.76,74795.56,0.0,-0.98326,1e-05,2.57402]
[1776628966605,51.76,74801.49,0.0,-0.98318,1e-05,2.58532]
[1776628967622,51.76,74802.08,0.0,-0.98317,1e-05,2.58681]
[1776628970682,51.77,74809.28,0.0,-0.98306,1e-05,2.60078]
[1776628973665,51.77,74810.84,0.0,-0.98303,1e-05,2.6048]
[1776628975678,51.78,74803.42,0.0,-0.98312,1e-05,2.59262]
[1776628977693,51.78,74787.36,0.0,-0.98333,1e-05,2.56546]
[1776628978701,51.78,74781.67,0.0,-0.9834,1e-05,2.55606]
[1776628979712,51.79,74780.57,0.0,-0.98341,1e-05,2.55464]
[1776628983735,51.8,74775.53,0.0,-0.98346,1e-05,2.54789]
[1776628984771,51.8,74766.63,0.0,-0.98357,1e-05,2.53303]
[1776628985757,51.8,74755.83,0.0,-0.9837,1e-05,2.51501]
[1776628986764,51.8,74765.56,0.0,-0.98357,1e-05,2.53225]
[1776628987771,51.81,74768.32,0.0,-0.98353,1e-05,2.53803]
[1776628989785,51.81,74773.34,0.0,-0.98346,1e-05,2.54719]
[1776628991802,51.81,74781.25,0.0,-0.98335,1e-05,2.56234]
[1776628994821,51.82,74795.03,0.0,-0.98316,1e-05,2.58728]
[1776628995827,51.82,74785.9,0.0,-0.98328,1e-05,2.57178]
[1776628996834,51.82,74786.28,0.0,-0.98327,1e-05,2.57336]
[1776628997841,51.83,74768.4,0.0,-0.98349,1e-05,2.54287]
[1776629002876,51.84,74768.8,0.0,-0.98347,1e-05,2.54602]
[1776629005897,51.84,74755.79,0.0,-0.98363,1e-05,2.52459]
[1776629006905,51.85,74736.8,0.0,-0.98386,1e-05,2.49325]
[1776629011947,51.86,74744.08,0.0,-0.98376,1e-05,2.50647]
[1776629017992,51.87,74744.25,0.0,-0.98373,1e-05,2.50999]
[1776629018997,51.88,74749.44,0.0,-0.98366,1e-05,2.51939]
[1776629021013,51.88,74760.53,0.0,-0.98351,1e-05,2.53944]
[1776629022017,51.88,74767.91,0.0,-0.98342,1e-05,2.55265]
[1776629026050,51.89,74773.83,0.0,-0.98333,1e-05,2.56478]
[1776629028057,51.89,74768.3,0.0,-0.98339,1e-05,2.55613]
[1776629030072,51.9,74757.82,0.0,-0.98352,1e-05,2.53902]
[1776629033100,51.91,74764.42,0.0,-0.98342,1e-05,2.55189]
[1776629034102,51.91,74772.16,0.0,-0.98332,1e-05,2.56577]
[1776629035109,51.91,74774.82,0.0,-0.98328,1e-05,2.57084]
[1776629039136,51.92,74775.84,0.0,-0.98325,1e-05,2.5744]
[1776629044172,51.93,74767.58,0.0,-0.98334,1e-05,2.56221]
[1776629045181,51.93,74766.61,0.0,-0.98335,1e-05,2.56098]
[1776629049211,51.94,74755.91,0.0,-0.98348,1e-05,2.54432]
[1776629050225,51.94,74751.0,0.0,-0.98354,1e-05,2.53635]
[1776629051228,51.94,74757.41,0.0,-0.98345,1e-05,2.54738]
[1776629056260,51.95,74758.56,0.0,-0.98342,1e-05,2.55218]
[1776629060289,51.96,74752.64,0.0,-0.98348,1e-05,2.5438]
[1776629062307,51.96,74741.43,0.0,-0.98362,1e-05,2.5255]
[1776629063314,51.97,74741.99,0.0,-0.9836,1e-05,2.52697]
[1776629065328,51.97,74749.69,0.0,-0.9835,1e-05,2.54119]
[1776629066335,51.97,74747.86,0.0,-0.98352,1e-05,2.53852]
[1776629071372,51.98,74747.86,0.0,-0.98351,1e-05,2.53895]
[1776629076405,51.99,74745.95,0.0,-0.98352,1e-05,2.53811]
[1776629081442,52.0,74748.98,0.0,-0.98346,1e-05,2.54577]
[1776629086476,52.02,74736.89,0.0,-0.9836,1e-05,2.5274]
[1776629087484,52.02,74739.04,0.0,-0.98357,1e-05,2.53159]
[1776629089496,52.02,74748.51,0.0,-0.98344,1e-05,2.54887]
[1776629090508,52.02,74749.69,0.0,-0.98342,1e-05,2.55138]
[1776629095540,52.03,74750.36,0.0,-0.98339,1e-05,2.5549]
[1776629100574,52.04,74750.26,0.0,-0.98338,1e-05,2.55706]
[1776629105609,52.05,74750.63,0.0,-0.98335,1e-05,2.56002]
[1776629110648,52.07,74748.57,0.0,-0.98336,1e-05,2.55876]
[1776629114676,52.07,74730.89,0.0,-0.98357,1e-05,2.53022]
[1776629115682,52.08,74730.69,0.0,-0.98357,1e-05,2.53038]
[1776629120718,52.09,74731.51,0.0,-0.98354,1e-05,2.53433]
[1776629124750,52.1,74724.27,0.0,-0.98362,1e-05,2.52396]
[1776629125753,52.1,74713.07,0.0,-0.98376,1e-05,2.50542]
[1776629126762,52.1,74712.97,0.0,-0.98375,1e-05,2.5058]
[1776629128774,52.11,74721.31,0.0,-0.98364,1e-05,2.5211]
[1776629129785,52.11,74725.46,0.0,-0.98358,1e-05,2.52871]
[1776629131797,52.11,74727.68,0.0,-0.98356,1e-05,2.53154]
[1776629137837,52.13,74727.84,0.0,-0.98354,1e-05,2.53484]
[1776629142875,52.14,74728.04,0.0,-0.98351,1e-05,2.53769]
[1776629147909,52.15,74728.13,0.0,-0.98349,1e-05,2.54031]
[1776629148918,52.15,74720.13,0.0,-0.98359,1e-05,2.52711]
[1776629149923,52.15,74719.42,0.0,-0.9836,1e-05,2.52642]
[1776629154958,52.16,74718.91,0.0,-0.98358,1e-05,2.52809]
[1776629159993,52.17,74723.79,0.0,-0.9835,1e-05,2.53896]
[1776629165029,52.19,74723.86,0.0,-0.98348,1e-05,2.5415]
[1776629170063,52.2,74720.23,0.0,-0.98351,1e-05,2.53769]
[1776629175098,52.21,74718.14,0.0,-0.98352,1e-05,2.53656]
[1776629179126,52.22,74722.21,0.0,-0.98345,1e-05,2.54589]
[1776629185168,52.23,74727.07,0.0,-0.98337,1e-05,2.55696]
[1776629194231,52.25,74726.58,0.0,-0.98336,1e-05,2.55811]
[1776629199265,52.26,74725.54,0.0,-0.98335,1e-05,2.55856]
[1776629204301,52.27,74726.82,0.0,-0.98332,1e-05,2.56297]
[1776629209335,52.28,74728.43,0.0,-0.98328,1e-05,2.56795]
[1776629215377,52.29,74729.36,0.0,-0.98325,1e-05,2.57215]
[1776629219406,52.3,74723.91,0.0,-0.98331,1e-05,2.56447]
[1776629223434,52.3,74718.91,0.0,-0.98336,1e-05,2.55764]
[1776629226456,52.31,74725.75,0.0,-0.98326,1e-05,2.57077]
[1776629227462,52.31,74713.01,0.0,-0.98342,1e-05,2.54928]
[1776629228469,52.31,74713.51,0.0,-0.98341,1e-05,2.55059]
[1776629233505,52.32,74718.14,0.0,-0.98333,1e-05,2.56078]
[1776629236533,52.33,74728.1,0.0,-0.98319,1e-05,2.57928]
[1776629237539,52.33,74735.86,0.0,-0.98309,1e-05,2.59273]
[1776629238565,52.33,74747.0,0.0,-0.98294,1e-05,2.61294]
[1776629239549,52.33,74749.0,0.0,-0.98291,1e-05,2.6168]
[1776629240553,52.34,74754.12,0.0,-0.98284,1e-05,2.62612]
[1776629241559,52.34,74754.67,0.0,-0.98283,1e-05,2.62742]
[1776629243574,52.34,74762.73,0.0,-0.98272,1e-05,2.64226]
[1776629244586,52.34,74767.04,0.0,-0.98266,1e-05,2.65017]
[1776629245588,52.34,74768.44,0.0,-0.98264,1e-05,2.65294]
[1776629247603,52.35,74776.38,0.0,-0.98253,1e-05,2.66757]
[1776629248608,52.35,74796.13,0.0,-0.98227,1e-05,2.70305]
[1776629249618,52.35,74801.11,0.0,-0.9822,1e-05,2.7122]
[1776629250622,52.35,74800.77,0.0,-0.9822,1e-05,2.71178]
[1776629252637,52.35,74780.47,0.0,-0.98248,1e-05,2.67383]
[1776629253644,52.35,74778.94,0.0,-0.9825,1e-05,2.67137]
[1776629259686,52.36,74773.28,0.0,-0.98257,1e-05,2.6629]
[1776629265728,52.36,74768.92,0.0,-0.98261,1e-05,2.65679]
[1776629270763,52.37,74767.9,0.0,-0.98261,1e-05,2.65633]
[1776629273784,52.37,74762.4,0.0,-0.98268,1e-05,2.64742]
[1776629279638,52.38,74756.63,0.0,-0.98274,1e-05,2.63889]
[1776629283853,52.39,74763.03,0.0,-0.98265,1e-05,2.65126]
[1776629285868,52.39,74765.08,0.0,-0.98262,1e-05,2.6554]
[1776629290903,52.39,74774.15,0.0,-0.98249,1e-05,2.67271]
[1776629291910,52.39,74774.62,0.0,-0.98248,1e-05,2.67377]
[1776629296945,52.4,74783.58,0.0,-0.98235,1e-05,2.69083]
[1776629297954,52.4,74791.67,0.0,-0.98224,1e-05,2.70549]
[1776629299970,52.4,74791.86,0.0,-0.98224,1e-05,2.70617]
[1776629305001,52.4,74788.45,0.0,-0.98228,1e-05,2.70091]
[1776629310036,52.41,74788.73,0.0,-0.98227,1e-05,2.70225]
[1776629315071,52.41,74789.72,0.0,-0.98226,1e-05,2.70279]
[1776629320107,52.42,74789.62,0.0,-0.98226,1e-05,2.70344]
[1776629325142,52.42,74788.41,0.0,-0.98227,1e-05,2.70211]
[1776629328164,52.42,74782.86,0.0,-0.98234,1e-05,2.6927]
[1776629333199,52.43,74778.53,0.0,-0.98239,1e-05,2.68587]
[1776629335213,52.43,74762.0,0.0,-0.98261,1e-05,2.65693]
[1776629336219,52.43,74760.83,0.0,-0.98262,1e-05,2.65509]
[1776629342262,52.43,74761.99,0.0,-0.98259,1e-05,2.65854]
[1776629343268,52.44,74775.37,0.0,-0.98241,1e-05,2.6825]
[1776629344274,52.44,74775.59,0.0,-0.98241,1e-05,2.68308]
[1776629349311,52.44,74777.02,0.0,-0.98238,1e-05,2.68658]
[1776629353338,52.44,74780.23,0.0,-0.98233,1e-05,2.69301]
[1776629358373,52.45,74777.28,0.0,-0.98237,1e-05,2.68863]
[1776629363415,52.45,74777.39,0.0,-0.98236,1e-05,2.6897]
[1776629369457,52.45,74778.27,0.0,-0.98234,1e-05,2.69228]
[1776629371470,52.46,74786.42,0.0,-0.98224,1e-05,2.7051]
[1776629372478,52.46,74786.26,0.0,-0.98224,1e-05,2.70495]
[1776629377515,52.46,74786.54,0.0,-0.98223,1e-05,2.70629]
[1776629382552,52.46,74781.78,0.0,-0.98229,1e-05,2.69843]
[1776629384571,52.46,74804.8,0.0,-0.98197,1e-05,2.74009]
[1776629385573,52.47,74804.22,0.0,-0.98198,1e-05,2.73912]
[1776629390609,52.47,74806.12,0.0,-0.98195,1e-05,2.74297]
[1776629395643,52.47,74811.75,0.0,-0.98187,1e-05,2.75361]
[1776629400689,52.47,74812.3,0.0,-0.98186,1e-05,2.75495]
[1776629401688,52.47,74806.91,0.0,-0.98193,1e-05,2.74536]
[1776629402692,52.47,74805.92,0.0,-0.98195,1e-05,2.74367]
[1776629404706,52.47,74801.8,0.0,-0.982,1e-05,2.73647]
[1776629409741,52.47,74805.15,0.0,-0.98195,1e-05,2.74314]
[1776629415783,52.48,74804.47,0.0,-0.98195,1e-05,2.74269]
[1776629422833,52.48,74807.49,0.0,-0.98191,1e-05,2.74909]
[1776629427871,52.49,74810.42,0.0,-0.98186,1e-05,2.75507]
[1776629428876,52.49,74819.26,0.0,-0.98174,1e-05,2.77128]
[1776629429884,52.49,74822.21,0.0,-0.9817,1e-05,2.77686]
[1776629430889,52.49,74827.29,0.0,-0.98162,1e-05,2.78623]
[1776629435927,52.49,74831.77,0.0,-0.98157,1e-05,2.79273]
[1776629440968,52.49,74834.54,0.0,-0.98153,1e-05,2.79814]
[1776629442974,52.49,74820.01,0.0,-0.98173,1e-05,2.77172]
[1776629448018,52.49,74824.43,0.0,-0.98167,1e-05,2.78026]
[1776629452037,52.49,74816.63,0.0,-0.98177,1e-05,2.76638]
[1776629457071,52.5,74816.7,0.0,-0.98177,1e-05,2.76704]
[1776629462108,52.5,74821.46,0.0,-0.9817,1e-05,2.7762]
[1776629467142,52.5,74825.49,0.0,-0.98164,1e-05,2.78396]
[1776629472178,52.5,74827.28,0.0,-0.98161,1e-05,2.78759]
[1776629478219,52.5,74827.67,0.0,-0.9816,1e-05,2.78873]
[1776629484261,52.51,74826.67,0.0,-0.98161,1e-05,2.78734]
[1776629489296,52.51,74826.54,0.0,-0.98161,1e-05,2.78744]
[1776629494330,52.51,74827.34,0.0,-0.98161,1e-05,2.78713]
[1776629499368,52.51,74826.75,0.0,-0.98162,1e-05,2.78642]
[1776629505408,52.51,74827.24,0.0,-0.98161,1e-05,2.78775]
[1776629510443,52.51,74828.2,0.0,-0.98159,1e-05,2.78985]
[1776629511451,52.51,74841.1,0.0,-0.98141,1e-05,2.81357]
[1776629513463,52.51,74848.46,0.0,-0.98131,1e-05,2.82718]
[1776629518500,52.51,74853.45,0.0,-0.98124,1e-05,2.83637]
[1776629523534,52.51,74858.96,0.0,-0.98116,1e-05,2.84652]
[1776629528571,52.51,74860.77,0.0,-0.98113,1e-05,2.84976]
[1776629529575,52.51,74855.09,0.0,-0.98122,1e-05,2.8392]
[1776629534611,52.51,74854.07,0.0,-0.98123,1e-05,2.8373]
[1776629539646,52.51,74853.49,0.0,-0.98124,1e-05,2.83625]
[1776629544685,52.51,74854.46,0.0,-0.98122,1e-05,2.83807]
[1776629549716,52.51,74852.68,0.0,-0.98125,1e-05,2.83479]
[1776629555768,52.51,74851.83,0.0,-0.98127,1e-05,2.83112]
[1776629556772,52.51,74800.34,0.0,-0.98199,1e-05,2.73698]
[1776629557781,52.51,74808.7,0.0,-0.98187,1e-05,2.75227]
[1776629558781,52.51,74815.64,0.0,-0.98178,1e-05,2.76501]
[1776629560796,52.51,74815.01,0.0,-0.98178,1e-05,2.76409]
[1776629565834,52.52,74813.26,0.0,-0.9818,1e-05,2.76147]
[1776629570863,52.52,74810.43,0.0,-0.98184,1e-05,2.75687]
[1776629571869,52.52,74818.08,0.0,-0.98173,1e-05,2.77088]
[1776629572877,52.52,74818.67,0.0,-0.98172,1e-05,2.77204]
[1776629579927,52.52,74819.47,0.0,-0.98171,1e-05,2.77403]
[1776629584963,52.52,74824.05,0.0,-0.98164,1e-05,2.78274]
[1776629589997,52.53,74832.35,0.0,-0.98152,1e-05,2.79827]
[1776629595036,52.53,74762.81,0.0,-0.98247,1e-05,2.67296]
[1776629596043,52.53,74761.59,0.0,-0.98249,1e-05,2.67104]
[1776629597054,52.53,74751.96,0.0,-0.98261,1e-05,2.65427]
[1776629598056,52.53,74743.29,0.0,-0.98272,1e-05,2.63929]
[1776629599062,52.53,74738.37,0.0,-0.98279,1e-05,2.63097]
[1776629600071,52.53,74736.69,0.0,-0.98281,1e-05,2.62834]
[1776629602086,52.53,74728.61,0.0,-0.98291,1e-05,2.61488]
[1776629603094,52.54,74734.31,0.0,-0.98283,1e-05,2.62516]
[1776629604100,52.54,74743.83,0.0,-0.9827,1e-05,2.64216]
[1776629605109,52.54,74744.74,0.0,-0.98269,1e-05,2.64405]
[1776629607121,52.54,74747.79,0.0,-0.98264,1e-05,2.65026]
[1776629612183,52.55,74748.9,0.0,-0.98263,1e-05,2.65124]
[1776629613174,52.55,74754.04,0.0,-0.98256,1e-05,2.66083]
[1776629619216,52.56,74755.86,0.0,-0.98252,1e-05,2.66557]
[1776629624252,52.56,74758.66,0.0,-0.98248,1e-05,2.67177]
[1776629627274,52.56,74767.48,0.0,-0.98235,1e-05,2.68813]
[1776629630294,52.57,74776.0,0.0,-0.98223,1e-05,2.70395]
[1776629635329,52.57,74776.48,0.0,-0.98222,1e-05,2.70575]
[1776629640365,52.58,74782.38,0.0,-0.98213,1e-05,2.7172]
[1776629645400,52.58,74783.05,0.0,-0.98212,1e-05,2.71918]
[1776629650435,52.58,74776.92,0.0,-0.98219,1e-05,2.70898]
[1776629652449,52.58,74781.14,0.0,-0.98214,1e-05,2.71685]
[1776629661512,52.59,74781.72,0.0,-0.98212,1e-05,2.71916]
[1776629664532,52.59,74785.75,0.0,-0.98206,1e-05,2.72678]
[1776629670575,52.59,74785.69,0.0,-0.98206,1e-05,2.72738]
[1776629675610,52.6,74785.73,0.0,-0.98206,1e-05,2.72594]
[1776629679638,52.6,74789.43,0.0,-0.98201,1e-05,2.73303]
[1776629684673,52.6,74790.41,0.0,-0.98199,1e-05,2.73527]
[1776629689708,52.6,74789.59,0.0,-0.982,1e-05,2.73425]
[1776629692730,52.6,74794.85,0.0,-0.98193,1e-05,2.74398]
[1776629697764,52.6,74797.87,0.0,-0.98188,1e-05,2.74978]
[1776629703805,52.61,74802.46,0.0,-0.98182,1e-05,2.75846]
[1776629708843,52.61,74805.94,0.0,-0.98177,1e-05,2.76511]
[1776629713876,52.61,74810.39,0.0,-0.9817,1e-05,2.77351]
[1776629718911,52.61,74808.4,0.0,-0.98173,1e-05,2.7702]
[1776629723950,52.61,74807.54,0.0,-0.98174,1e-05,2.76896]
[1776629732807,52.61,74806.82,0.0,-0.98176,1e-05,2.76612]
[1776629740063,52.62,74804.89,0.0,-0.98178,1e-05,2.76306]
[1776629746112,52.62,74803.57,0.0,-0.98179,1e-05,2.76103]
[1776629751139,52.62,74802.91,0.0,-0.9818,1e-05,2.76011]
[1776629756178,52.62,74782.57,0.0,-0.98208,1e-05,2.72369]
[1776629757185,52.62,74782.15,0.0,-0.98208,1e-05,2.72306]
[1776629762220,52.62,74786.03,0.0,-0.98202,1e-05,2.73061]
[1776629763226,52.62,74787.37,0.0,-0.98201,1e-05,2.73312]
[1776629767256,52.63,74781.23,0.0,-0.98209,1e-05,2.7226]
[1776629772290,52.63,74783.75,0.0,-0.98205,1e-05,2.72769]
[1776629775311,52.63,74773.38,0.0,-0.98218,1e-05,2.70947]
[1776629780350,52.63,74763.01,0.0,-0.98232,1e-05,2.69155]
[1776629781353,52.63,74752.4,0.0,-0.98246,1e-05,2.6731]
[1776629786388,52.64,74749.69,0.0,-0.98249,1e-05,2.66935]
[1776629791423,52.64,74749.1,0.0,-0.9825,1e-05,2.66732]
[1776629794444,52.65,74759.12,0.0,-0.98236,1e-05,2.68571]
[1776629798481,52.65,74765.44,0.0,-0.98227,1e-05,2.69752]
[1776629805522,52.65,74764.85,0.0,-0.98227,1e-05,2.69802]
[1776629811565,52.66,74767.23,0.0,-0.98223,1e-05,2.70344]
[1776629816600,52.66,74771.67,0.0,-0.98216,1e-05,2.7123]
[1776629819621,52.67,74758.5,0.0,-0.98233,1e-05,2.6894]
[1776629823649,52.67,74745.76,0.0,-0.98249,1e-05,2.66774]
[1776629824656,52.67,74739.26,0.0,-0.98258,1e-05,2.65654]
[1776629830699,52.68,74744.82,0.0,-0.98249,1e-05,2.6679]
[1776629831705,52.68,74737.92,0.0,-0.98258,1e-05,2.65601]
[1776629834727,52.68,74728.59,0.0,-0.9827,1e-05,2.64047]
[1776629835733,52.68,74737.63,0.0,-0.98258,1e-05,2.65661]
[1776629837748,52.69,74730.88,0.0,-0.98266,1e-05,2.64531]
[1776629842782,52.69,74724.74,0.0,-0.98273,1e-05,2.63598]
[1776629847817,52.7,74733.49,0.0,-0.98261,1e-05,2.65271]
[1776629852853,52.7,74736.03,0.0,-0.98258,1e-05,2.65632]
[1776629853860,52.71,74742.65,0.0,-0.98249,1e-05,2.66821]
[1776629858900,52.71,74746.77,0.0,-0.98242,1e-05,2.67655]
[1776629863934,52.71,74747.79,0.0,-0.9824,1e-05,2.67943]
[1776629867963,52.72,74755.84,0.0,-0.98229,1e-05,2.69454]
[1776629872998,52.72,74756.42,0.0,-0.98227,1e-05,2.6965]
[1776629878036,52.73,74756.07,0.0,-0.98227,1e-05,2.69678]
[1776629883075,52.73,74757.55,0.0,-0.98224,1e-05,2.70031]
[1776629884083,52.73,74741.71,0.0,-0.98246,1e-05,2.67239]
[1776629886097,52.73,74734.14,0.0,-0.98255,1e-05,2.6595]
[1776629891131,52.74,74733.16,0.0,-0.98256,1e-05,2.65898]
[1776629894153,52.74,74726.77,0.0,-0.98263,1e-05,2.64847]
[1776629895161,52.74,74723.57,0.0,-0.98268,1e-05,2.64312]
[1776629897177,52.74,74717.63,0.0,-0.98275,1e-05,2.63326]
[1776629899187,52.75,74716.97,0.0,-0.98275,1e-05,2.63265]
[1776629904225,52.75,74705.81,0.0,-0.98289,1e-05,2.61458]
[1776629905229,52.75,74704.63,0.0,-0.9829,1e-05,2.61282]
[1776629910266,52.76,74702.99,0.0,-0.98291,1e-05,2.61145]
[1776629917314,52.77,74702.51,0.0,-0.98292,1e-05,2.61061]
[1776629921342,52.77,74696.79,0.0,-0.98298,1e-05,2.60184]
[1776629926377,52.78,74698.1,0.0,-0.98295,1e-05,2.60557]
[1776629930407,52.79,74691.83,0.0,-0.98303,1e-05,2.59588]
[1776629931414,52.79,74663.28,0.0,-0.98339,1e-05,2.54725]
[1776629932421,52.79,74659.61,0.0,-0.98343,1e-05,2.54139]
[1776629936449,52.8,74659.54,0.0,-0.98342,1e-05,2.54282]
[1776629940482,52.81,74652.82,0.0,-0.98349,1e-05,2.53343]
[1776629941484,52.81,74647.58,0.0,-0.98355,1e-05,2.52542]
[1776629942492,52.81,74655.29,0.0,-0.98345,1e-05,2.53935]
[1776629943510,52.82,74657.81,0.0,-0.98341,1e-05,2.54431]
[1776629945518,52.82,74664.13,0.0,-0.98332,1e-05,2.5564]
[1776629947531,52.83,74670.71,0.0,-0.98323,1e-05,2.56895]
[1776629949546,52.83,74673.01,0.0,-0.98319,1e-05,2.57415]
[1776629950552,52.84,74679.95,0.0,-0.98309,1e-05,2.58669]
[1776629951559,52.84,74683.14,0.0,-0.98305,1e-05,2.5928]
[1776629956594,52.85,74680.9,0.0,-0.98306,1e-05,2.59113]
[1776629960621,52.85,74678.33,0.0,-0.98308,1e-05,2.58806]
[1776629964429,52.86,74667.88,0.0,-0.98321,1e-05,2.57153]
[1776629968678,52.87,74668.98,0.0,-0.98318,1e-05,2.57529]
[1776629974499,52.88,74664.97,0.0,-0.98323,1e-05,2.56836]
[1776629979761,52.89,74662.08,0.0,-0.98325,1e-05,2.56574]
[1776629982779,52.89,74656.2,0.0,-0.98331,1e-05,2.55687]
[1776629986812,52.9,74666.56,0.0,-0.98317,1e-05,2.57575]
[1776629987814,52.9,74666.31,0.0,-0.98317,1e-05,2.57604]
[1776629990835,52.91,74675.38,0.0,-0.98304,1e-05,2.59264]
[1776629991841,52.91,74681.53,0.0,-0.98296,1e-05,2.60356]
[1776629996876,52.91,74683.97,0.0,-0.98292,1e-05,2.60935]
[1776630001912,52.92,74684.12,0.0,-0.9829,1e-05,2.61117]
[1776630007955,52.93,74687.57,0.0,-0.98284,1e-05,2.61899]
[1776630012987,52.94,74691.06,0.0,-0.98279,1e-05,2.62656]
[1776630018023,52.94,74693.6,0.0,-0.98274,1e-05,2.63246]
[1776630019031,52.94,74706.45,0.0,-0.98257,1e-05,2.65515]
[1776630023059,52.95,74712.65,0.0,-0.98248,1e-05,2.66698]
[1776630028093,52.95,74713.05,0.0,-0.98247,1e-05,2.66881]
[1776630032122,52.96,74707.89,0.0,-0.98254,1e-05,2.65855]
[1776630038164,52.96,74705.83,0.0,-0.98256,1e-05,2.65633]
[1776630039170,52.96,74700.27,0.0,-0.98263,1e-05,2.64684]
[1776630044206,52.97,74700.17,0.0,-0.98262,1e-05,2.64786]
[1776630053268,52.98,74697.95,0.0,-0.98264,1e-05,2.64606]
[1776630058303,52.98,74693.69,0.0,-0.98268,1e-05,2.63979]
[1776630064345,52.99,74705.02,0.0,-0.98252,1e-05,2.66097]
[1776630071395,53.0,74704.55,0.0,-0.98252,1e-05,2.66147]
[1776630073409,53.0,74699.37,0.0,-0.98259,1e-05,2.65279]
[1776630079451,53.0,74698.77,0.0,-0.98258,1e-05,2.65294]
[1776630082473,53.01,74692.85,0.0,-0.98266,1e-05,2.64321]
[1776630083481,53.01,74670.37,0.0,-0.98295,1e-05,2.60443]
[1776630084487,53.01,74670.41,0.0,-0.98295,1e-05,2.60478]
[1776630088517,53.01,74669.48,0.0,-0.98295,1e-05,2.6043]
[1776630089524,53.01,74655.9,0.0,-0.98312,1e-05,2.58126]
[1776630090531,53.02,74660.32,0.0,-0.98306,1e-05,2.58917]
[1776630095565,53.02,74659.61,0.0,-0.98307,1e-05,2.58755]
[1776630098586,53.03,74654.28,0.0,-0.98313,1e-05,2.5794]
[1776630101609,53.03,74659.98,0.0,-0.98305,1e-05,2.59018]
[1776630106642,53.04,74662.18,0.0,-0.98301,1e-05,2.59555]
[1776630111682,53.05,74660.17,0.0,-0.98303,1e-05,2.59366]
[1776630116712,53.05,74666.15,0.0,-0.98294,1e-05,2.60549]
[1776630121747,53.06,74666.63,0.0,-0.98292,1e-05,2.60776]
[1776630124778,53.06,74659.08,0.0,-0.98301,1e-05,2.59562]
[1776630127791,53.07,74656.15,0.0,-0.98304,1e-05,2.59149]
[1776630132825,53.07,74659.73,0.0,-0.98298,1e-05,2.59914]
[1776630137860,53.08,74658.94,0.0,-0.98298,1e-05,2.59924]
[1776630142902,53.09,74658.86,0.0,-0.98297,1e-05,2.60054]
[1776630143910,53.09,74667.25,0.0,-0.98286,1e-05,2.61529]
[1776630145708,53.09,74670.01,0.0,-0.98282,1e-05,2.62059]
[1776630150957,53.1,74668.78,0.0,-0.98283,1e-05,2.62003]
[1776630152974,53.1,74650.75,0.0,-0.98307,1e-05,2.58755]
[1776630153981,53.1,74644.92,0.0,-0.98314,1e-05,2.57791]
[1776630158008,53.11,74651.57,0.0,-0.98304,1e-05,2.59058]
[1776630159016,53.11,74661.04,0.0,-0.98292,1e-05,2.60714]
[1776630164060,53.11,74661.78,0.0,-0.9829,1e-05,2.60982]
[1776630169096,53.12,74663.98,0.0,-0.98286,1e-05,2.615]
[1776630172146,53.12,74674.91,0.0,-0.98271,1e-05,2.6347]
[1776630177152,53.13,74677.5,0.0,-0.98267,1e-05,2.64035]
[1776630182188,53.13,74677.66,0.0,-0.98266,1e-05,2.64177]
[1776630185209,53.14,74694.96,0.0,-0.98243,1e-05,2.67245]
[1776630186243,53.14,74701.85,0.0,-0.98233,1e-05,2.6849]
[1776630191266,53.14,74698.8,0.0,-0.98237,1e-05,2.68033]
[1776630196302,53.14,74697.26,0.0,-0.98238,1e-05,2.6784]
[1776630201337,53.15,74696.28,0.0,-0.98239,1e-05,2.67744]
[1776630203355,53.15,74677.72,0.0,-0.98263,1e-05,2.64533]
[1776630204363,53.15,74664.82,0.0,-0.9828,1e-05,2.62318]
[1776630209398,53.16,74664.39,0.0,-0.98279,1e-05,2.62367]
[1776630211414,53.16,74671.26,0.0,-0.98271,1e-05,2.63402]
[1776630212419,53.16,74671.23,0.0,-0.98271,1e-05,2.6342]
[1776630216447,53.16,74665.95,0.0,-0.98277,1e-05,2.62598]
[1776630221482,53.17,74664.7,0.0,-0.98278,1e-05,2.62505]
[1776630222488,53.17,74659.08,0.0,-0.98285,1e-05,2.61559]
[1776630223496,53.17,74658.01,0.0,-0.98286,1e-05,2.61401]
[1776630227524,53.18,74649.95,0.0,-0.98296,1e-05,2.60121]
[1776630228531,53.18,74649.38,0.0,-0.98296,1e-05,2.60051]
[1776630230546,53.18,74657.54,0.0,-0.98286,1e-05,2.61512]
[1776630231552,53.18,74657.04,0.0,-0.98286,1e-05,2.61452]
[1776630237595,53.19,74660.93,0.0,-0.9828,1e-05,2.62276]
[1776630242628,53.19,74666.23,0.0,-0.98272,1e-05,2.6331]
[1776630247679,53.2,74670.1,0.0,-0.98266,1e-05,2.64094]
[1776630249678,53.2,74680.19,0.0,-0.98252,1e-05,2.65897]
[1776630250684,53.2,74684.19,0.0,-0.98247,1e-05,2.66616]
[1776630252700,53.2,74687.19,0.0,-0.98243,1e-05,2.67178]
[1776630258743,53.21,74690.55,0.0,-0.98238,1e-05,2.6787]
[1776630266568,53.21,74697.57,0.0,-0.98227,1e-05,2.69229]
[1776630271837,53.21,74699.05,0.0,-0.98226,1e-05,2.69352]
[1776630276870,53.22,74691.73,0.0,-0.98235,1e-05,2.6813]
[1776630277878,53.22,74685.18,0.0,-0.98244,1e-05,2.66996]
[1776630278884,53.22,74686.27,0.0,-0.98242,1e-05,2.67204]
[1776630283919,53.22,74687.93,0.0,-0.98239,1e-05,2.6758]
[1776630288954,53.23,74690.09,0.0,-0.98236,1e-05,2.68045]
[1776630291976,53.23,74695.12,0.0,-0.98229,1e-05,2.6898]
[1776630298017,53.23,74695.76,0.0,-0.98227,1e-05,2.69185]
[1776630303070,53.24,74699.24,0.0,-0.98222,1e-05,2.69875]
[1776630309113,53.24,74699.29,0.0,-0.98221,1e-05,2.69968]
[1776630314148,53.24,74699.0,0.0,-0.98221,1e-05,2.69987]
[1776630319183,53.25,74694.91,0.0,-0.98226,1e-05,2.69335]
[1776630320189,53.25,74687.59,0.0,-0.98236,1e-05,2.68061]
[1776630321197,53.25,74685.19,0.0,-0.98239,1e-05,2.67656]
[1776630325228,53.25,74697.24,0.0,-0.98222,1e-05,2.69847]
[1776630327009,53.25,74702.16,0.0,-0.98215,1e-05,2.70743]
[1776630332275,53.25,74701.05,0.0,-0.98218,1e-05,2.70403]
[1776630337311,53.26,74702.36,0.0,-0.98215,1e-05,2.70712]
[1776630340332,53.26,74706.23,0.0,-0.9821,1e-05,2.71429]
[1776630345367,53.26,74712.02,0.0,-0.98202,1e-05,2.72505]
[1776630347381,53.26,74716.24,0.0,-0.98196,1e-05,2.7327]
[1776630352415,53.26,74720.63,0.0,-0.9819,1e-05,2.74083]
[1776630357451,53.26,74723.83,0.0,-0.98185,1e-05,2.7468]
[1776630362486,53.28,74723.77,0.0,-0.98183,1e-05,2.74927]
[1776630367521,53.29,74724.4,0.0,-0.98181,1e-05,2.75286]
[1776630369536,53.29,74713.55,0.0,-0.98195,1e-05,2.73439]
[1776630370542,53.29,74707.83,0.0,-0.98202,1e-05,2.72469]
[1776630371550,53.29,74701.69,0.0,-0.9821,1e-05,2.71389]
[1776630376586,53.29,74699.51,0.0,-0.98213,1e-05,2.71053]
[1776630380613,53.3,74703.38,0.0,-0.98207,1e-05,2.71774]
[1776630382627,53.3,74708.56,0.0,-0.982,1e-05,2.72709]
[1776630385648,53.3,74711.07,0.0,-0.98197,1e-05,2.73173]
[1776630390684,53.3,74713.13,0.0,-0.98194,1e-05,2.73564]
[1776630397501,53.3,74715.26,0.0,-0.98192,1e-05,2.73767]
[1776630402767,53.3,74715.26,0.0,-0.98192,1e-05,2.73792]
[1776630405788,53.3,74721.09,0.0,-0.98184,1e-05,2.74847]
[1776630411830,53.3,74721.97,0.0,-0.98182,1e-05,2.75027]
[1776630417874,53.3,74723.68,0.0,-0.9818,1e-05,2.75357]
[1776630420894,53.3,74730.25,0.0,-0.98171,1e-05,2.76547]
[1776630421902,53.3,74735.59,0.0,-0.98163,1e-05,2.77509]
[1776630422908,53.3,74735.92,0.0,-0.98163,1e-05,2.77569]
[1776630427943,53.3,74737.67,0.0,-0.9816,1e-05,2.77887]
[1776630435999,53.3,74739.02,0.0,-0.98159,1e-05,2.78136]
[1776630441034,53.3,74742.72,0.0,-0.98153,1e-05,2.78808]
[1776630443047,53.3,74748.71,0.0,-0.98145,1e-05,2.79893]
[1776630449091,53.3,74749.53,0.0,-0.98144,1e-05,2.80039]
[1776630454127,53.3,74755.99,0.0,-0.98136,1e-05,2.80998]
[1776630459161,53.3,74756.64,0.0,-0.98136,1e-05,2.81111]
[1776630462186,53.3,74763.63,0.0,-0.98126,1e-05,2.8238]
[1776630464198,53.3,74743.82,0.0,-0.98153,1e-05,2.78773]
[1776630465203,53.3,74741.8,0.0,-0.98156,1e-05,2.7841]
[1776630470238,53.3,74741.16,0.0,-0.98157,1e-05,2.78308]
[1776630476280,53.31,74741.61,0.0,-0.98156,1e-05,2.78405]
[1776630478069,53.31,74760.14,0.0,-0.98131,1e-05,2.81768]
[1776630484336,53.3,74764.95,0.0,-0.98124,1e-05,2.82623]
[1776630489371,53.3,74763.5,0.0,-0.98126,1e-05,2.82342]
[1776630494409,53.3,74765.29,0.0,-0.98124,1e-05,2.82652]
[1776630496423,53.3,74770.67,0.0,-0.98116,1e-05,2.8363]
[1776630497430,53.3,74772.41,0.0,-0.98114,1e-05,2.83944]
[1776630502466,53.3,74790.38,0.0,-0.98089,1e-05,2.87223]
[1776630503472,53.3,74794.12,0.0,-0.98084,1e-05,2.87904]
[1776630505487,53.3,74788.67,0.0,-0.98092,1e-05,2.86869]
[1776630510521,53.3,74784.38,0.0,-0.98098,1e-05,2.86007]
[1776630513542,53.3,74778.78,0.0,-0.98108,1e-05,2.84728]
[1776630518577,53.29,74777.28,0.0,-0.9811,1e-05,2.84405]
[1776630523612,53.29,74776.15,0.0,-0.98112,1e-05,2.8415]
[1776630528647,53.29,74777.79,0.0,-0.9811,1e-05,2.84399]
[1776630533684,53.29,74777.34,0.0,-0.98111,1e-05,2.84263]
[1776630539729,53.27,74775.52,0.0,-0.98117,1e-05,2.83513]
[1776630541742,53.26,74758.8,0.0,-0.98142,1e-05,2.80279]
[1776630542751,53.26,74758.93,0.0,-0.98142,1e-05,2.80262]
[1776630547784,53.25,74762.86,0.0,-0.98138,1e-05,2.80807]
[1776630552818,53.25,74764.78,0.0,-0.98135,1e-05,2.81139]
[1776630554837,53.25,74770.58,0.0,-0.98127,1e-05,2.82191]
[1776630558864,53.25,74772.39,0.0,-0.98125,1e-05,2.82503]
[1776630563898,53.25,74773.86,0.0,-0.98123,1e-05,2.82748]
[1776630568933,53.25,74773.39,0.0,-0.98124,1e-05,2.82641]
[1776630573973,53.25,74772.99,0.0,-0.98126,1e-05,2.82335]
[1776630579003,53.25,74770.62,0.0,-0.98129,1e-05,2.81889]
[1776630586052,53.25,74769.16,0.0,-0.98131,1e-05,2.81608]
[1776630592093,53.25,74768.3,0.0,-0.98133,1e-05,2.81441]
[1776630598136,53.25,74767.38,0.0,-0.98134,1e-05,2.81263]
[1776630602168,53.25,74770.2,0.0,-0.9813,1e-05,2.81767]
[1776630607203,53.24,74752.39,0.0,-0.98155,1e-05,2.78514]
[1776630608211,53.24,74743.77,0.0,-0.98167,1e-05,2.76959]
[1776630609218,53.24,74743.87,0.0,-0.98167,1e-05,2.76981]
[1776630611235,53.24,74747.48,0.0,-0.98162,1e-05,2.77638]
[1776630616275,53.25,74748.57,0.0,-0.9816,1e-05,2.77846]
[1776630619298,53.25,74740.67,0.0,-0.98171,1e-05,2.76431]
[1776630620303,53.25,74741.47,0.0,-0.9817,1e-05,2.7658]
[1776630621309,53.25,74748.03,0.0,-0.98161,1e-05,2.77768]
[1776630622316,53.25,74761.42,0.0,-0.98142,1e-05,2.80197]
[1776630623323,53.25,74763.4,0.0,-0.98139,1e-05,2.80557]
[1776630629364,53.25,74765.58,0.0,-0.98136,1e-05,2.8095]
[1776630636415,53.25,74769.04,0.0,-0.98133,1e-05,2.81361]
[1776630642219,53.25,74769.65,0.0,-0.98132,1e-05,2.81467]
[1776630648498,53.25,74771.23,0.0,-0.9813,1e-05,2.81751]
[1776630653534,53.25,74772.95,0.0,-0.98128,1e-05,2.82061]
[1776630658568,53.25,74773.88,0.0,-0.98126,1e-05,2.82226]
[1776630662366,53.24,74802.08,0.0,-0.98087,1e-05,2.87405]
[1776630663615,53.24,74801.57,0.0,-0.98088,1e-05,2.873]
[1776630668650,53.24,74801.55,0.0,-0.98088,1e-05,2.87246]
[1776630672680,53.24,74803.63,0.0,-0.98085,1e-05,2.87586]
[1776630677718,53.24,74801.98,0.0,-0.98088,1e-05,2.87218]
[1776630682751,53.23,74806.76,0.0,-0.98082,1e-05,2.88037]
[1776630683757,53.23,74812.86,0.0,-0.98073,1e-05,2.89156]
[1776630684768,53.23,74820.41,0.0,-0.98063,1e-05,2.90547]
[1776630685772,53.23,74822.95,0.0,-0.98059,1e-05,2.91002]
[1776630689802,53.23,74826.39,0.0,-0.98055,1e-05,2.91537]
[1776630690807,53.23,74831.93,0.0,-0.98047,1e-05,2.92552]
[1776630698863,53.22,74835.46,0.0,-0.98045,1e-05,2.92795]
[1776630703899,53.21,74839.01,0.0,-0.98041,1e-05,2.93336]
[1776630705913,53.21,74845.09,0.0,-0.98033,1e-05,2.9443]
[1776630712962,53.2,74845.3,0.0,-0.98034,1e-05,2.94284]
[1776630719009,53.2,74849.85,0.0,-0.98028,1e-05,2.94983]
[1776630721026,53.19,74855.62,0.0,-0.9802,1e-05,2.96022]
[1776630722032,53.19,74855.61,0.0,-0.98021,1e-05,2.95991]
[1776630727072,53.19,74854.51,0.0,-0.98023,1e-05,2.95641]
[1776630732105,53.18,74857.16,0.0,-0.98021,1e-05,2.96006]
[1776630737143,53.18,74856.0,0.0,-0.98023,1e-05,2.95648]
[1776630742174,53.17,74854.7,0.0,-0.98026,1e-05,2.95266]
[1776630743181,53.17,74847.9,0.0,-0.98037,1e-05,2.93954]
[1776630744188,53.17,74847.5,0.0,-0.98037,1e-05,2.93853]
[1776630750231,53.16,74847.86,0.0,-0.98038,1e-05,2.93772]
[1776630755264,53.16,74856.69,0.0,-0.98027,1e-05,2.95095]
[1776630756275,53.16,74858.35,0.0,-0.98025,1e-05,2.95382]
[1776630761308,53.15,74857.14,0.0,-0.98028,1e-05,2.9501]
[1776630763321,53.15,74850.35,0.0,-0.98039,1e-05,2.9367]
[1776630764329,53.15,74848.83,0.0,-0.98041,1e-05,2.93357]
[1776630766343,53.14,74851.41,0.0,-0.98038,1e-05,2.93793]
[1776630767351,53.14,74847.67,0.0,-0.98043,1e-05,2.93061]
[1776630770370,53.14,74846.62,0.0,-0.98045,1e-05,2.92787]
[1776630775405,53.13,74846.29,0.0,-0.98047,1e-05,2.92599]
[1776630778426,53.13,74833.08,0.0,-0.98066,1e-05,2.90045]
[1776630779434,53.13,74832.06,0.0,-0.98068,1e-05,2.89833]
[1776630785483,53.13,74831.83,0.0,-0.98069,1e-05,2.89665]
[1776630790519,53.12,74832.35,0.0,-0.98069,1e-05,2.89659]
[1776630795555,53.12,74832.18,0.0,-0.98071,1e-05,2.89524]
[1776630796561,53.12,74839.59,0.0,-0.9806,1e-05,2.9089]
[1776630797568,53.11,74844.71,0.0,-0.98053,1e-05,2.91829]
[1776630798576,53.11,74842.8,0.0,-0.98056,1e-05,2.91446]
[1776630803612,53.11,74842.34,0.0,-0.98057,1e-05,2.91245]
[1776630813485,53.1,74841.37,0.0,-0.98062,1e-05,2.90623]
[1776630818718,53.09,74835.17,0.0,-0.98072,1e-05,2.89355]
[1776630819730,53.09,74844.47,0.0,-0.98058,1e-05,2.91075]
[1776630820735,53.09,74848.6,0.0,-0.98053,1e-05,2.91827]
[1776630821740,53.09,74857.94,0.0,-0.98039,1e-05,2.93561]
[1776630822748,53.09,74857.98,0.0,-0.98039,1e-05,2.93541]
[1776630825768,53.09,74852.37,0.0,-0.98048,1e-05,2.92402]
[1776630826779,53.09,74850.43,0.0,-0.98051,1e-05,2.92013]
[1776630831810,53.08,74850.78,0.0,-0.98052,1e-05,2.91958]
[1776630842886,53.07,74853.88,0.0,-0.98049,1e-05,2.92268]
[1776630847921,53.06,74855.54,0.0,-0.98048,1e-05,2.92428]
[1776630853769,53.06,74856.54,0.0,-0.98048,1e-05,2.92485]
[1776630858998,53.05,74855.92,0.0,-0.9805,1e-05,2.92214]
[1776630865042,53.05,74855.9,0.0,-0.98051,1e-05,2.92068]
[1776630867057,53.04,74864.88,0.0,-0.98038,1e-05,2.93714]
[1776630872093,53.04,74869.54,0.0,-0.98034,1e-05,2.94244]
[1776630877127,53.03,74871.93,0.0,-0.98031,1e-05,2.94564]
[1776630882162,53.03,74873.51,0.0,-0.9803,1e-05,2.9473]
[1776630887197,53.02,74876.66,0.0,-0.98027,1e-05,2.95191]
[1776630892232,53.02,74877.79,0.0,-0.98026,1e-05,2.95268]
[1776630893240,53.01,74867.63,0.0,-0.98041,1e-05,2.93316]
[1776630894246,53.01,74867.23,0.0,-0.98042,1e-05,2.93217]
[1776630896262,53.01,74876.65,0.0,-0.98029,1e-05,2.94953]
[1776630897267,53.01,74880.1,0.0,-0.98024,1e-05,2.95582]
[1776630900288,53.01,74880.97,0.0,-0.98023,1e-05,2.95664]
[1776630909351,53.0,74881.64,0.0,-0.98024,1e-05,2.95539]
[1776630914387,52.99,74878.47,0.0,-0.9803,1e-05,2.94801]
[1776630916401,52.99,74873.3,0.0,-0.98038,1e-05,2.9377]
[1776630921436,52.98,74873.59,0.0,-0.98038,1e-05,2.93701]
[1776630927477,52.98,74874.28,0.0,-0.98038,1e-05,2.93687]
[1776630932513,52.97,74867.73,0.0,-0.9805,1e-05,2.92111]
[1776630934531,52.97,74867.63,0.0,-0.98051,1e-05,2.9205]
[1776630935534,52.97,74876.46,0.0,-0.98038,1e-05,2.93697]
[1776630937550,52.97,74878.18,0.0,-0.98036,1e-05,2.93975]
[1776630942584,52.96,74878.41,0.0,-0.98037,1e-05,2.93899]
[1776630947619,52.96,74878.45,0.0,-0.98037,1e-05,2.93788]
[1776630952654,52.95,74877.19,0.0,-0.9804,1e-05,2.93433]
[1776630953661,52.95,74884.27,0.0,-0.9803,1e-05,2.94752]
[1776630954668,52.95,74884.14,0.0,-0.9803,1e-05,2.94702]
[1776630959703,52.95,74882.47,0.0,-0.98034,1e-05,2.94262]
[1776630964740,52.94,74880.81,0.0,-0.98037,1e-05,2.93826]
[1776630969773,52.94,74875.52,0.0,-0.98046,1e-05,2.9271]
[1776630970785,52.94,74863.14,0.0,-0.98064,1e-05,2.90356]
[1776630971792,52.94,74863.9,0.0,-0.98063,1e-05,2.90482]
[1776630973610,52.93,74854.42,0.0,-0.98077,1e-05,2.88672]
[1776630974815,52.93,74849.31,0.0,-0.98084,1e-05,2.87704]
[1776630975820,52.93,74850.78,0.0,-0.98082,1e-05,2.87966]
[1776630980855,52.93,74852.95,0.0,-0.9808,1e-05,2.88308]
[1776630985890,52.93,74849.32,0.0,-0.98085,1e-05,2.87569]
[1776630991931,52.92,74852.59,0.0,-0.98083,1e-05,2.87894]
[1776630996970,52.92,74851.92,0.0,-0.98084,1e-05,2.87711]
[1776631000996,52.92,74848.98,0.0,-0.98089,1e-05,2.87121]
[1776631004017,52.92,74842.86,0.0,-0.98098,1e-05,2.85951]
[1776631006031,52.92,74838.71,0.0,-0.98104,1e-05,2.85164]
[1776631008046,52.92,74829.0,0.0,-0.98117,1e-05,2.83353]
[1776631009054,52.92,74836.46,0.0,-0.98107,1e-05,2.84727]
[1776631010060,52.92,74835.44,0.0,-0.98108,1e-05,2.84531]
[1776631013081,52.92,74839.48,0.0,-0.98103,1e-05,2.85249]
[1776631018116,52.91,74839.67,0.0,-0.98103,1e-05,2.8524]
[1776631021138,52.91,74846.58,0.0,-0.98093,1e-05,2.86495]
[1776631026172,52.91,74846.62,0.0,-0.98094,1e-05,2.86449]
[1776631031207,52.91,74850.23,0.0,-0.98089,1e-05,2.87063]
[1776631036242,52.91,74854.18,0.0,-0.98084,1e-05,2.87736]
[1776631041276,52.9,74852.76,0.0,-0.98086,1e-05,2.87405]
[1776631046312,52.9,74850.52,0.0,-0.9809,1e-05,2.86923]
[1776631054368,52.9,74850.86,0.0,-0.98092,1e-05,2.86666]
[1776631060411,52.89,74849.99,0.0,-0.98094,1e-05,2.86428]
[1776631068468,52.89,74850.15,0.0,-0.98094,1e-05,2.86354]
[1776631074312,52.88,74850.79,0.0,-0.98094,1e-05,2.86393]
[1776631082567,52.88,74850.93,0.0,-0.98095,1e-05,2.86308]
[1776631088609,52.88,74850.39,0.0,-0.98096,1e-05,2.86125]
[1776631094651,52.87,74849.91,0.0,-0.98097,1e-05,2.85954]
[1776631099686,52.87,74849.47,0.0,-0.98099,1e-05,2.85804]
[1776631104720,52.87,74852.0,0.0,-0.98096,1e-05,2.86207]
[1776631111770,52.86,74851.64,0.0,-0.98098,1e-05,2.85825]
[1776631117813,52.86,74851.64,0.0,-0.98099,1e-05,2.85742]
[1776631123855,52.86,74851.45,0.0,-0.981,1e-05,2.85626]
[1776631129895,52.85,74851.24,0.0,-0.98101,1e-05,2.85509]
[1776631135942,52.85,74851.06,0.0,-0.98102,1e-05,2.85397]
[1776631141980,52.85,74850.77,0.0,-0.98103,1e-05,2.85267]
[1776631148022,52.84,74850.53,0.0,-0.98103,1e-05,2.8515]
[1776631154877,52.84,74849.62,0.0,-0.98105,1e-05,2.84902]
[1776631160108,52.84,74849.38,0.0,-0.98106,1e-05,2.84801]
[1776631162122,52.84,74819.01,0.0,-0.98149,1e-05,2.7919]
[1776631163129,52.84,74817.76,0.0,-0.98151,1e-05,2.7896]
[1776631167157,52.84,74815.93,0.0,-0.98153,1e-05,2.78623]
[1776631172192,52.84,74817.17,0.0,-0.98153,1e-05,2.78637]
[1776631177227,52.84,74818.09,0.0,-0.98152,1e-05,2.78809]
[1776631182262,52.84,74818.96,0.0,-0.9815,1e-05,2.78975]
[1776631187300,52.84,74814.62,0.0,-0.98156,1e-05,2.78193]
[1776631192331,52.84,74812.6,0.0,-0.98159,1e-05,2.77841]
[1776631196360,52.84,74801.58,0.0,-0.98174,1e-05,2.75857]
[1776631199382,52.84,74794.58,0.0,-0.98184,1e-05,2.74612]
[1776631204415,52.84,74793.12,0.0,-0.98185,1e-05,2.74387]
[1776631206430,52.84,74778.08,0.0,-0.98206,1e-05,2.71707]
[1776631209453,52.84,74772.67,0.0,-0.98213,1e-05,2.7078]
[1776631210459,52.84,74765.11,0.0,-0.98223,1e-05,2.69449]
[1776631215495,52.85,74770.42,0.0,-0.98215,1e-05,2.70474]
[1776631216502,52.85,74771.37,0.0,-0.98214,1e-05,2.70657]
[1776631221543,52.85,74765.53,0.0,-0.98221,1e-05,2.69689]
[1776631226571,52.86,74759.81,0.0,-0.98228,1e-05,2.68748]
[1776631231606,52.86,74758.12,0.0,-0.98231,1e-05,2.68323]
[1776631233620,52.86,74750.55,0.0,-0.98241,1e-05,2.67018]
[1776631234627,52.86,74742.62,0.0,-0.98251,1e-05,2.6564]
[1776631235634,52.86,74742.62,0.0,-0.98251,1e-05,2.65662]
[1776631240678,52.87,74743.88,0.0,-0.98249,1e-05,2.65991]
[1776631242689,52.87,74733.79,0.0,-0.98262,1e-05,2.64262]
[1776631243696,52.87,74730.42,0.0,-0.98266,1e-05,2.63697]
[1776631248731,52.88,74729.12,0.0,-0.98267,1e-05,2.63595]
[1776631249738,52.88,74736.61,0.0,-0.98257,1e-05,2.64931]
[1776631250746,52.88,74737.49,0.0,-0.98255,1e-05,2.65109]
[1776631251752,52.88,74745.31,0.0,-0.98245,1e-05,2.66507]
[1776631252760,52.88,74745.33,0.0,-0.98244,1e-05,2.6653]
[1776631254781,52.88,74740.22,0.0,-0.98251,1e-05,2.65671]
[1776631255783,52.88,74730.52,0.0,-0.98264,1e-05,2.63992]
[1776631256788,52.88,74724.37,0.0,-0.98272,1e-05,2.62942]
[1776631257801,52.88,74724.71,0.0,-0.98271,1e-05,2.63027]
[1776631260818,52.89,74718.04,0.0,-0.98279,1e-05,2.61945]
[1776631262884,52.89,74716.73,0.0,-0.9828,1e-05,2.61774]
[1776631264852,52.89,74694.38,0.0,-0.98309,1e-05,2.57969]
[1776631265860,52.89,74696.0,0.0,-0.98307,1e-05,2.58283]
[1776631267875,52.9,74674.62,0.0,-0.98333,1e-05,2.54696]
[1776631268885,52.9,74667.71,0.0,-0.98342,1e-05,2.53562]
[1776631269892,52.9,74671.43,0.0,-0.98337,1e-05,2.54235]
[1776631270896,52.9,74682.94,0.0,-0.98322,1e-05,2.56238]
[1776631271903,52.9,74692.87,0.0,-0.98309,1e-05,2.57977]
[1776631272912,52.91,74689.97,0.0,-0.98312,1e-05,2.57514]
[1776631276938,52.91,74683.7,0.0,-0.98319,1e-05,2.5658]
[1776631277946,52.91,74681.59,0.0,-0.98322,1e-05,2.56255]
[1776631282980,52.92,74683.36,0.0,-0.98318,1e-05,2.56742]
[1776631285001,52.93,74689.08,0.0,-0.9831,1e-05,2.57794]
[1776631286007,52.93,74687.37,0.0,-0.98312,1e-05,2.57535]
[1776631289031,52.93,74682.91,0.0,-0.98317,1e-05,2.56877]
[1776631292198,52.94,74688.5,0.0,-0.9831,1e-05,2.57739]
[1776631298227,52.95,74692.52,0.0,-0.98303,1e-05,2.58634]
[1776631303263,52.95,74692.8,0.0,-0.98302,1e-05,2.58853]
[1776631308302,52.96,74702.99,0.0,-0.98287,1e-05,2.60783]
[1776631309306,52.96,74707.07,0.0,-0.98282,1e-05,2.61522]
[1776631312327,52.97,74709.83,0.0,-0.98277,1e-05,2.62093]
[1776631317363,52.97,74708.43,0.0,-0.98278,1e-05,2.61998]
[1776631322397,52.98,74705.5,0.0,-0.98281,1e-05,2.61639]
[1776631324412,52.98,74714.73,0.0,-0.98268,1e-05,2.63304]
[1776631325418,52.98,74708.06,0.0,-0.98277,1e-05,2.62171]
[1776631326428,52.98,74705.21,0.0,-0.9828,1e-05,2.61706]
[1776631330453,52.99,74689.92,0.0,-0.98299,1e-05,2.59187]
[1776631331461,52.99,74688.42,0.0,-0.98301,1e-05,2.58964]
[1776631336501,53.0,74682.08,0.0,-0.98308,1e-05,2.58051]
[1776631338516,53.0,74670.91,0.0,-0.98321,1e-05,2.56252]
[1776631344551,53.02,74667.74,0.0,-0.98323,1e-05,2.55945]
[1776631349586,53.02,74665.63,0.0,-0.98325,1e-05,2.55776]
[1776631351600,53.03,74670.82,0.0,-0.98319,1e-05,2.56533]
[1776631352608,53.03,74679.51,0.0,-0.98307,1e-05,2.58055]
[1776631354622,53.03,74673.28,0.0,-0.98315,1e-05,2.57056]
[1776631355628,53.03,74671.47,0.0,-0.98317,1e-05,2.56782]
[1776631358649,53.04,74666.36,0.0,-0.98323,1e-05,2.56021]
[1776631361670,53.04,74665.06,0.0,-0.98323,1e-05,2.55915]
[1776631366705,53.05,74662.29,0.0,-0.98325,1e-05,2.55635]
[1776631371739,53.06,74664.11,0.0,-0.98322,1e-05,2.56136]
[1776631374761,53.07,74671.99,0.0,-0.98311,1e-05,2.57594]
[1776631375769,53.07,74677.27,0.0,-0.98304,1e-05,2.58533]
[1776631376775,53.07,74680.45,0.0,-0.98299,1e-05,2.59112]
[1776631381810,53.08,74680.34,0.0,-0.98298,1e-05,2.59253]
[1776631386847,53.08,74682.23,0.0,-0.98294,1e-05,2.59736]
[1776631389868,53.09,74687.95,0.0,-0.98286,1e-05,2.60817]
[1776631394904,53.09,74685.83,0.0,-0.98288,1e-05,2.60602]
[1776631399939,53.1,74681.62,0.0,-0.98292,1e-05,2.60024]
[1776631401953,53.1,74672.22,0.0,-0.98304,1e-05,2.58469]
[1776631402960,53.1,74672.14,0.0,-0.98304,1e-05,2.58488]
[1776631407995,53.11,74675.99,0.0,-0.98298,1e-05,2.59314]
[1776631413030,53.12,74677.02,0.0,-0.98296,1e-05,2.59453]
[1776631417059,53.13,74682.62,0.0,-0.98288,1e-05,2.60551]
[1776631420084,53.13,74674.3,0.0,-0.98298,1e-05,2.59214]
[1776631421087,53.13,74673.87,0.0,-0.98298,1e-05,2.59174]
[1776631423100,53.13,74668.5,0.0,-0.98305,1e-05,2.58321]
[1776631428136,53.14,74665.26,0.0,-0.98308,1e-05,2.5794]
[1776631433171,53.15,74671.1,0.0,-0.98299,1e-05,2.59112]
[1776631438207,53.16,74667.35,0.0,-0.98302,1e-05,2.5863]
[1776631442235,53.16,74659.11,0.0,-0.98312,1e-05,2.5735]
[1776631444247,53.17,74657.28,0.0,-0.98314,1e-05,2.57105]
[1776631449283,53.17,74657.83,0.0,-0.98312,1e-05,2.57369]
[1776631454317,53.18,74659.18,0.0,-0.98309,1e-05,2.57765]
[1776631459353,53.19,74660.73,0.0,-0.98305,1e-05,2.58192]
[1776631461368,53.19,74665.9,0.0,-0.98298,1e-05,2.5914]
[1776631462376,53.19,74659.78,0.0,-0.98306,1e-05,2.58121]
[1776631463381,53.19,74659.09,0.0,-0.98307,1e-05,2.58035]
[1776631468417,53.2,74659.55,0.0,-0.98305,1e-05,2.58271]
[1776631473452,53.21,74658.98,0.0,-0.98306,1e-05,2.58125]
[1776631478505,53.21,74657.07,0.0,-0.98307,1e-05,2.57953]
[1776631483539,53.22,74657.65,0.0,-0.98305,1e-05,2.58206]
[1776631488576,53.23,74659.41,0.0,-0.98302,1e-05,2.58662]
[1776631489583,53.23,74633.09,0.0,-0.98335,1e-05,2.54214]
[1776631490593,53.23,74629.76,0.0,-0.98339,1e-05,2.53689]
[1776631493615,53.24,74612.0,0.0,-0.9836,1e-05,2.5082]
[1776631494619,53.24,74583.54,0.0,-0.98395,1e-05,2.46137]
[1776631495643,53.24,74576.5,0.0,-0.98404,1e-05,2.45029]
[1776631496640,53.24,74526.1,0.0,-0.98464,1e-05,2.36891]
[1776631497668,53.24,74507.36,0.0,-0.98486,1e-05,2.33894]
[1776631498653,53.24,74490.92,0.0,-0.98505,1e-05,2.31301]
[1776631499662,53.24,74520.79,0.0,-0.9847,1e-05,2.36022]
[1776631500696,53.24,74517.73,0.0,-0.98474,1e-05,2.35517]
[1776631501677,53.24,74542.19,0.0,-0.98445,1e-05,2.394]
[1776631505719,53.24,74558.34,0.0,-0.98425,1e-05,2.42088]
[1776631506722,53.24,74577.47,0.0,-0.98402,1e-05,2.45184]
[1776631507729,53.24,74585.85,0.0,-0.98392,1e-05,2.46564]
[1776631508736,53.24,74594.8,0.0,-0.98382,1e-05,2.47973]
[1776631509784,53.24,74588.15,0.0,-0.9839,1e-05,2.46837]
[1776631511769,53.23,74580.94,0.0,-0.98399,1e-05,2.45582]
[1776631512782,53.23,74570.28,0.0,-0.98413,1e-05,2.43802]
[1776631516809,53.23,74546.58,0.0,-0.98442,1e-05,2.39859]
[1776631517816,53.23,74551.18,0.0,-0.98436,1e-05,2.40626]
[1776631518823,53.23,74558.44,0.0,-0.98428,1e-05,2.41804]
[1776631519831,53.23,74564.87,0.0,-0.9842,1e-05,2.42818]
[1776631520842,53.23,74562.99,0.0,-0.98422,1e-05,2.42533]
[1776631522858,53.23,74552.15,0.0,-0.98434,1e-05,2.40885]
[1776631523866,53.24,74541.56,0.0,-0.98447,1e-05,2.39232]
[1776631524873,53.24,74543.29,0.0,-0.98444,1e-05,2.39573]
[1776631529908,53.25,74546.66,0.0,-0.98438,1e-05,2.40429]
[1776631534943,53.27,74549.25,0.0,-0.98434,1e-05,2.40961]
[1776631539979,53.28,74551.4,0.0,-0.98429,1e-05,2.41613]
[1776631543000,53.29,74544.13,0.0,-0.98436,1e-05,2.40553]
[1776631544024,53.29,74540.4,0.0,-0.9844,1e-05,2.4007]
[1776631545019,53.3,74553.43,0.0,-0.98424,1e-05,2.42244]
[1776631546026,53.3,74552.25,0.0,-0.98424,1e-05,2.4217]
[1776631549046,53.31,74557.37,0.0,-0.98417,1e-05,2.43177]
[1776631551067,53.31,74566.72,0.0,-0.98405,1e-05,2.44762]
[1776631552067,53.31,74577.28,0.0,-0.98392,1e-05,2.46553]
[1776631553077,53.32,74591.41,0.0,-0.98374,1e-05,2.48943]
[1776631554081,53.32,74592.49,0.0,-0.98372,1e-05,2.4917]
[1776631559116,53.33,74590.2,0.0,-0.98373,1e-05,2.49072]
[1776631562138,53.34,74582.27,0.0,-0.98382,1e-05,2.47899]
[1776631566166,53.35,74575.18,0.0,-0.98389,1e-05,2.46923]
[1776631571206,53.36,74578.6,0.0,-0.98383,1e-05,2.47684]
[1776631572210,53.36,74583.2,0.0,-0.98377,1e-05,2.48541]
[1776631577247,53.37,74577.46,0.0,-0.98382,1e-05,2.4778]
[1776631580264,53.38,74585.46,0.0,-0.98371,1e-05,2.49249]
[1776631581272,53.38,74588.12,0.0,-0.98368,1e-05,2.49737]
[1776631583285,53.38,74592.42,0.0,-0.98361,1e-05,2.50586]
[1776631587315,53.39,74587.1,0.0,-0.98367,1e-05,2.49876]
[1776631592348,53.4,74585.17,0.0,-0.98369,1e-05,2.4958]
[1776631596377,53.41,74591.34,0.0,-0.9836,1e-05,2.5074]
[1776631598391,53.41,74593.58,0.0,-0.98356,1e-05,2.5124]
[1776631602419,53.42,74598.63,0.0,-0.98349,1e-05,2.52249]
[1776631608128,53.43,74601.65,0.0,-0.98343,1e-05,2.52948]
[1776631610475,53.43,74595.46,0.0,-0.9835,1e-05,2.51986]
[1776631611482,53.44,74594.41,0.0,-0.98351,1e-05,2.51889]
[1776631613496,53.44,74587.52,0.0,-0.98359,1e-05,2.50818]
[1776631618208,53.45,74572.72,0.0,-0.98376,1e-05,2.48525]
[1776631619537,53.45,74569.94,0.0,-0.98379,1e-05,2.48153]
[1776631622564,53.46,74543.58,0.0,-0.98411,1e-05,2.43913]
[1776631623568,53.46,74547.93,0.0,-0.98405,1e-05,2.44675]
[1776631625583,53.46,74542.89,0.0,-0.9841,1e-05,2.43953]
[1776631630616,53.48,74542.1,0.0,-0.98409,1e-05,2.44079]
[1776631632633,53.48,74537.36,0.0,-0.98414,1e-05,2.4341]
[1776631635652,53.49,74542.97,0.0,-0.98406,1e-05,2.44483]
[1776631638344,53.5,74548.04,0.0,-0.98399,1e-05,2.45465]
[1776631643709,53.51,74550.6,0.0,-0.98394,1e-05,2.46185]
[1776631645723,53.51,74556.44,0.0,-0.98386,1e-05,2.47241]
[1776631650758,53.53,74560.21,0.0,-0.98379,1e-05,2.48098]
[1776631653779,53.53,74570.91,0.0,-0.98366,1e-05,2.49805]
[1776631655793,53.54,74576.29,0.0,-0.98359,1e-05,2.50784]
[1776631657807,53.54,74581.62,0.0,-0.98352,1e-05,2.51754]
[1776631660830,53.54,74586.87,0.0,-0.98344,1e-05,2.5275]
[1776631665871,53.55,74586.94,0.0,-0.98343,1e-05,2.52916]
[1776631670899,53.56,74589.93,0.0,-0.98337,1e-05,2.53643]
[1776631675939,53.57,74585.09,0.0,-0.98342,1e-05,2.53022]
[1776631677957,53.57,74563.37,0.0,-0.98369,1e-05,2.49486]
[1776631678962,53.58,74553.02,0.0,-0.98381,1e-05,2.47823]
[1776631679968,53.58,74533.18,0.0,-0.98405,1e-05,2.44622]
[1776631681982,53.58,74540.29,0.0,-0.98395,1e-05,2.45886]
[1776631682988,53.59,74547.4,0.0,-0.98386,1e-05,2.47102]
[1776631685011,53.59,74555.83,0.0,-0.98375,1e-05,2.48587]
[1776631687016,53.59,74562.81,0.0,-0.98366,1e-05,2.49833]
[1776631692051,53.6,74565.72,0.0,-0.98361,1e-05,2.50537]
[1776631696080,53.61,74552.73,0.0,-0.98375,1e-05,2.48558]
[1776631697086,53.61,74550.88,0.0,-0.98377,1e-05,2.48298]
[1776631699101,53.62,74557.12,0.0,-0.98369,1e-05,2.49423]
[1776631700109,53.62,74559.25,0.0,-0.98366,1e-05,2.4982]
[1776631702122,53.63,74553.91,0.0,-0.98372,1e-05,2.49022]
[1776631703137,53.63,74550.0,0.0,-0.98376,1e-05,2.48422]
[1776631705151,53.63,74549.01,0.0,-0.98377,1e-05,2.4835]
[1776631710178,53.64,74547.97,0.0,-0.98376,1e-05,2.48405]
[1776631715213,53.65,74548.19,0.0,-0.98376,1e-05,2.48468]
[1776631717229,53.66,74542.74,0.0,-0.98382,1e-05,2.47659]
[1776631718240,53.66,74544.14,0.0,-0.9838,1e-05,2.47935]
[1776631719250,53.66,74556.83,0.0,-0.98364,1e-05,2.50077]
[1776631720251,53.66,74553.05,0.0,-0.98368,1e-05,2.49493]
[1776631722265,53.67,74549.96,0.0,-0.98371,1e-05,2.49068]
[1776631725285,53.67,74536.86,0.0,-0.98386,1e-05,2.4704]
[1776631726297,53.67,74536.42,0.0,-0.98386,1e-05,2.47015]
[1776631731347,53.69,74535.77,0.0,-0.98385,1e-05,2.47144]
[1776631733348,53.69,74516.91,0.0,-0.98408,1e-05,2.44155]
[1776631734354,53.69,74517.51,0.0,-0.98407,1e-05,2.44304]
[1776631739392,53.7,74515.74,0.0,-0.98407,1e-05,2.44272]
[1776631742414,53.71,74506.5,0.0,-0.98418,1e-05,2.42823]
[1776631743427,53.71,74508.73,0.0,-0.98415,1e-05,2.43186]
[1776631745443,53.71,74501.32,0.0,-0.98424,1e-05,2.41991]
[1776631746445,53.71,74494.9,0.0,-0.98431,1e-05,2.40959]
[1776631747455,53.71,74490.32,0.0,-0.98437,1e-05,2.40228]
[1776631748458,53.71,74494.06,0.0,-0.98432,1e-05,2.40836]
[1776631750477,53.71,74499.69,0.0,-0.98426,1e-05,2.41754]
[1776631751479,53.71,74499.93,0.0,-0.98425,1e-05,2.41797]
[1776631755507,53.71,74495.25,0.0,-0.98431,1e-05,2.41063]
[1776631760545,53.72,74500.57,0.0,-0.98423,1e-05,2.42055]
[1776631765577,53.72,74504.38,0.0,-0.98418,1e-05,2.42798]
[1776631770612,53.73,74509.49,0.0,-0.98409,1e-05,2.43907]
[1776631777661,53.75,74513.21,0.0,-0.98403,1e-05,2.44698]
[1776631779347,53.76,74504.21,0.0,-0.98413,1e-05,2.43345]
[1776631780682,53.76,74499.27,0.0,-0.98419,1e-05,2.42601]
[1776631781692,53.76,74499.31,0.0,-0.98418,1e-05,2.42665]
[1776631785389,53.77,74485.41,0.0,-0.98434,1e-05,2.40501]
[1776631786735,53.77,74481.4,0.0,-0.98439,1e-05,2.39866]
[1776631787778,53.77,74453.84,0.0,-0.98471,1e-05,2.35507]
[1776631789754,53.77,74471.83,0.0,-0.9845,1e-05,2.38391]
[1776631790760,53.77,74481.97,0.0,-0.98438,1e-05,2.40021]
[1776631792776,53.77,74489.5,0.0,-0.98429,1e-05,2.4129]
[1776631793781,53.78,74496.69,0.0,-0.98419,1e-05,2.42563]
[1776631795464,53.78,74509.14,0.0,-0.98403,1e-05,2.44688]
[1776631796802,53.79,74519.1,0.0,-0.98391,1e-05,2.46362]
[1776631797809,53.79,74527.96,0.0,-0.9838,1e-05,2.47814]
[1776631798816,53.79,74532.93,0.0,-0.98373,1e-05,2.48679]
[1776631799823,53.79,74534.14,0.0,-0.98372,1e-05,2.48924]
[1776631805534,53.8,74524.22,0.0,-0.98382,1e-05,2.47566]
[1776631810905,53.82,74522.08,0.0,-0.98382,1e-05,2.47495]
[1776631812918,53.82,74516.96,0.0,-0.98388,1e-05,2.46702]
[1776631813925,53.82,74517.07,0.0,-0.98388,1e-05,2.46767]
[1776631815604,53.82,74506.2,0.0,-0.984,1e-05,2.45086]
[1776631816959,53.83,74503.91,0.0,-0.98402,1e-05,2.44763]
[1776631817958,53.83,74499.49,0.0,-0.98407,1e-05,2.44147]
[1776631818970,53.83,74511.48,0.0,-0.98393,1e-05,2.46099]
[1776631819971,53.83,74511.48,0.0,-0.98392,1e-05,2.46148]
[1776631820982,53.84,74511.41,0.0,-0.98392,1e-05,2.46185]
[1776631821985,53.84,74520.36,0.0,-0.98381,1e-05,2.47697]
[1776631822991,53.84,74524.69,0.0,-0.98375,1e-05,2.48454]
[1776631824006,53.84,74523.19,0.0,-0.98376,1e-05,2.48251]
[1776631828027,53.85,74529.71,0.0,-0.98367,1e-05,2.49498]
[1776631830040,53.86,74536.59,0.0,-0.98358,1e-05,2.50758]
[1776631833061,53.86,74542.65,0.0,-0.98351,1e-05,2.51641]
[1776631834068,53.86,74550.94,0.0,-0.9834,1e-05,2.53059]
[1776631835074,53.86,74553.8,0.0,-0.98336,1e-05,2.53572]
[1776631837092,53.87,74563.78,0.0,-0.98323,1e-05,2.55345]
[1776631838097,53.87,74578.89,0.0,-0.98304,1e-05,2.57892]
[1776631839106,53.87,74580.2,0.0,-0.98302,1e-05,2.58142]
[1776631843135,53.87,74587.91,0.0,-0.98291,1e-05,2.59562]
[1776631844144,53.87,74597.28,0.0,-0.98279,1e-05,2.61159]
[1776631845147,53.88,74606.88,0.0,-0.98266,1e-05,2.62874]
[1776631846161,53.88,74600.37,0.0,-0.98274,1e-05,2.61782]
[1776631851228,53.88,74597.0,0.0,-0.98278,1e-05,2.61298]
[1776631852197,53.88,74604.8,0.0,-0.98267,1e-05,2.62677]
[1776631857232,53.89,74605.77,0.0,-0.98265,1e-05,2.62943]
[1776631862270,53.89,74602.11,0.0,-0.98269,1e-05,2.62413]
[1776631864289,53.9,74607.19,0.0,-0.98263,1e-05,2.63325]
[1776631865292,53.9,74616.21,0.0,-0.98251,1e-05,2.64896]
[1776631866298,53.9,74627.14,0.0,-0.98236,1e-05,2.66804]
[1776631867306,53.9,74629.47,0.0,-0.98233,1e-05,2.67221]
[1776631870332,53.9,74623.05,0.0,-0.98241,1e-05,2.66145]
[1776631871334,53.9,74622.09,0.0,-0.98242,1e-05,2.65993]
[1776631873352,53.9,74627.38,0.0,-0.98235,1e-05,2.66937]
[1776631874354,53.9,74626.7,0.0,-0.98236,1e-05,2.66831]
[1776631878383,53.9,74632.36,0.0,-0.98228,1e-05,2.67863]
[1776631883418,53.91,74631.87,0.0,-0.98228,1e-05,2.67833]
[1776631884425,53.91,74623.4,0.0,-0.98239,1e-05,2.66374]
[1776631885432,53.91,74622.66,0.0,-0.9824,1e-05,2.66259]
[1776631890467,53.91,74623.88,0.0,-0.98238,1e-05,2.66536]
[1776631893487,53.91,74632.97,0.0,-0.98227,1e-05,2.67945]
[1776631894495,53.91,74635.18,0.0,-0.98224,1e-05,2.68341]
[1776631899530,53.91,74634.56,0.0,-0.98225,1e-05,2.68285]
[1776631904564,53.92,74634.04,0.0,-0.98225,1e-05,2.68247]
[1776631905572,53.92,74640.98,0.0,-0.98216,1e-05,2.69468]
[1776631906579,53.92,74641.63,0.0,-0.98215,1e-05,2.6959]
[1776631909604,53.92,74675.18,0.0,-0.98169,1e-05,2.7553]
[1776631910613,53.92,74700.58,0.0,-0.98135,1e-05,2.80072]
[1776631911617,53.92,74719.8,0.0,-0.98108,1e-05,2.83551]
[1776631912624,53.92,74718.43,0.0,-0.9811,1e-05,2.83289]
[1776631915644,53.92,74710.64,0.0,-0.98121,1e-05,2.81837]
[1776631916656,53.92,74703.82,0.0,-0.98131,1e-05,2.80594]
[1776631917659,53.92,74702.7,0.0,-0.98132,1e-05,2.80383]
[1776631918664,53.92,74718.09,0.0,-0.98111,1e-05,2.83157]
[1776631919671,53.91,74717.66,0.0,-0.98112,1e-05,2.83066]
[1776631922695,53.91,74712.28,0.0,-0.9812,1e-05,2.8205]
[1776631924713,53.91,74706.44,0.0,-0.98128,1e-05,2.80972]
[1776631929747,53.91,74705.9,0.0,-0.98129,1e-05,2.80823]
[1776631930754,53.91,74700.46,0.0,-0.98137,1e-05,2.79832]
[1776631931761,53.91,74699.93,0.0,-0.98137,1e-05,2.79728]
[1776631932767,53.91,74690.15,0.0,-0.98151,1e-05,2.77965]
[1776631933777,53.91,74690.68,0.0,-0.9815,1e-05,2.78055]
[1776631934782,53.91,74699.12,0.0,-0.98139,1e-05,2.79563]
[1776631935803,53.91,74701.2,0.0,-0.98136,1e-05,2.79929]
[1776631937802,53.91,74683.95,0.0,-0.9816,1e-05,2.76821]
[1776631938810,53.91,74681.04,0.0,-0.98164,1e-05,2.76298]
[1776631942841,53.91,74674.92,0.0,-0.98172,1e-05,2.75195]
[1776631943847,53.91,74676.23,0.0,-0.9817,1e-05,2.75426]
[1776631946869,53.91,74670.23,0.0,-0.98178,1e-05,2.74358]
[1776631947879,53.91,74676.08,0.0,-0.9817,1e-05,2.75397]
[1776631948880,53.91,74679.79,0.0,-0.98165,1e-05,2.76056]
[1776631950894,53.91,74684.9,0.0,-0.98159,1e-05,2.76963]
[1776631951904,53.91,74695.86,0.0,-0.98145,1e-05,2.78708]
[1776631952911,53.91,74703.35,0.0,-0.98135,1e-05,2.80048]
[1776631953915,53.91,74703.69,0.0,-0.98134,1e-05,2.80101]
[1776631958661,53.9,74691.19,0.0,-0.98152,1e-05,2.77814]
[1776631959957,53.9,74701.21,0.0,-0.98138,1e-05,2.79606]
[1776631960976,53.9,74717.45,0.0,-0.98116,1e-05,2.8253]
[1776631961970,53.9,74715.5,0.0,-0.98118,1e-05,2.82163]
[1776631963984,53.9,74707.44,0.0,-0.9813,1e-05,2.80683]
[1776631965999,53.9,74710.37,0.0,-0.98126,1e-05,2.81193]
[1776631968705,53.9,74714.98,0.0,-0.9812,1e-05,2.81994]
[1776631975067,53.9,74715.59,0.0,-0.98119,1e-05,2.82035]
[1776631980103,53.89,74718.9,0.0,-0.98115,1e-05,2.82578]
[1776631982116,53.89,74712.22,0.0,-0.98125,1e-05,2.81344]
[1776631983130,53.89,74713.51,0.0,-0.98123,1e-05,2.81557]
[1776631984130,53.89,74707.11,0.0,-0.98132,1e-05,2.80394]
[1776631985139,53.89,74701.86,0.0,-0.98139,1e-05,2.79448]
[1776631986163,53.89,74701.58,0.0,-0.9814,1e-05,2.79392]
[1776631989166,53.89,74706.39,0.0,-0.98133,1e-05,2.80227]
[1776631994206,53.89,74703.06,0.0,-0.98138,1e-05,2.79585]
[1776631998918,53.89,74715.92,0.0,-0.98121,1e-05,2.8187]
[1776632001255,53.88,74717.97,0.0,-0.98118,1e-05,2.82202]
[1776632007297,53.88,74716.55,0.0,-0.98121,1e-05,2.81867]
[1776632012332,53.88,74717.06,0.0,-0.98122,1e-05,2.81682]
[1776632017367,53.88,74717.84,0.0,-0.98121,1e-05,2.81761]
[1776632022402,53.87,74719.37,0.0,-0.9812,1e-05,2.81975]
[1776632027436,53.87,74719.85,0.0,-0.9812,1e-05,2.82]
[1776632030458,53.87,74711.4,0.0,-0.98132,1e-05,2.80437]
[1776632031470,53.87,74705.24,0.0,-0.9814,1e-05,2.79318]
[1776632032473,53.87,74701.88,0.0,-0.98145,1e-05,2.78707]
[1776632036503,53.87,74707.25,0.0,-0.98138,1e-05,2.79645]
[1776632038516,53.87,74706.69,0.0,-0.98138,1e-05,2.79527]
[1776632042546,53.86,74710.37,0.0,-0.98134,1e-05,2.80153]
[1776632047588,53.86,74708.8,0.0,-0.98136,1e-05,2.7982]
[1776632052618,53.86,74708.33,0.0,-0.98137,1e-05,2.79685]
[1776632055638,53.86,74713.39,0.0,-0.98131,1e-05,2.80564]
[1776632059667,53.86,74705.72,0.0,-0.98142,1e-05,2.79137]
[1776632060675,53.86,74707.37,0.0,-0.98139,1e-05,2.79426]
[1776632065708,53.85,74710.14,0.0,-0.98136,1e-05,2.79878]
[1776632066717,53.85,74718.29,0.0,-0.98125,1e-05,2.8134]
[1776632067723,53.85,74725.28,0.0,-0.98115,1e-05,2.82595]
[1776632068730,53.85,74724.41,0.0,-0.98116,1e-05,2.82423]
[1776632069740,53.85,74717.78,0.0,-0.98126,1e-05,2.8121]
[1776632070744,53.85,74713.81,0.0,-0.98131,1e-05,2.80481]
[1776632071751,53.85,74718.92,0.0,-0.98126,1e-05,2.8118]
[1776632074772,53.85,74716.94,0.0,-0.98129,1e-05,2.80789]
[1776632079806,53.85,74716.9,0.0,-0.98129,1e-05,2.80732]
[1776632084842,53.85,74725.07,0.0,-0.98118,1e-05,2.82158]
[1776632089877,53.84,74725.45,0.0,-0.98118,1e-05,2.82167]
[1776632094914,53.84,74714.22,0.0,-0.98134,1e-05,2.80082]
[1776632095924,53.84,74714.08,0.0,-0.98134,1e-05,2.80048]
[1776632100957,53.84,74715.83,0.0,-0.98132,1e-05,2.80322]
[1776632103977,53.84,74722.6,0.0,-0.98123,1e-05,2.8152]
[1776632109013,53.83,74718.18,0.0,-0.9813,1e-05,2.80671]
[1776632110030,53.83,74717.83,0.0,-0.9813,1e-05,2.80599]
[1776632112034,53.83,74702.96,0.0,-0.98151,1e-05,2.77908]
[1776632113041,53.83,74701.48,0.0,-0.98153,1e-05,2.77639]
[1776632117068,53.83,74705.7,0.0,-0.98147,1e-05,2.78385]
[1776632118076,53.83,74707.35,0.0,-0.98145,1e-05,2.78677]
[1776632123111,53.83,74707.84,0.0,-0.98144,1e-05,2.78739]
[1776632128147,53.83,74712.33,0.0,-0.98138,1e-05,2.79518]
[1776632133181,53.83,74709.59,0.0,-0.98144,1e-05,2.78777]
[1776632138216,53.83,74709.77,0.0,-0.98144,1e-05,2.78776]
[1776632141237,53.83,74703.33,0.0,-0.98153,1e-05,2.77602]
[1776632143251,53.83,74701.86,0.0,-0.98155,1e-05,2.77329]
[1776632148288,53.83,74706.66,0.0,-0.98149,1e-05,2.78162]
[1776632149976,53.83,74711.8,0.0,-0.98142,1e-05,2.79079]
[1776632151308,53.82,74712.45,0.0,-0.98141,1e-05,2.79181]
[1776632156345,53.82,74716.94,0.0,-0.98135,1e-05,2.79948]
[1776632161380,53.82,74716.93,0.0,-0.98135,1e-05,2.79902]
[1776632166415,53.82,74718.19,0.0,-0.98134,1e-05,2.80087]
[1776632171450,53.82,74720.54,0.0,-0.98131,1e-05,2.80471]
[1776632176485,53.82,74720.76,0.0,-0.98131,1e-05,2.80473]
[1776632182529,53.81,74717.99,0.0,-0.98135,1e-05,2.79934]
[1776632183534,53.81,74707.26,0.0,-0.9815,1e-05,2.78001]
[1776632188569,53.81,74707.53,0.0,-0.9815,1e-05,2.78037]
[1776632193604,53.81,74707.84,0.0,-0.98151,1e-05,2.77861]
[1776632196625,53.81,74706.47,0.0,-0.98153,1e-05,2.77608]
[1776632198640,53.81,74698.44,0.0,-0.98164,1e-05,2.76167]
[1776632199645,53.81,74696.07,0.0,-0.98167,1e-05,2.75744]
[1776632201661,53.81,74689.93,0.0,-0.98175,1e-05,2.74655]
[1776632207703,53.81,74688.35,0.0,-0.98177,1e-05,2.74393]
[1776632212738,53.81,74683.48,0.0,-0.98184,1e-05,2.73547]
[1776632217781,53.81,74684.58,0.0,-0.98182,1e-05,2.73764]
[1776632220798,53.82,74690.1,0.0,-0.98174,1e-05,2.74757]
[1776632224828,53.82,74695.3,0.0,-0.98167,1e-05,2.75697]
[1776632228856,53.82,74697.64,0.0,-0.98164,1e-05,2.76124]
[1776632234900,53.82,74695.23,0.0,-0.98167,1e-05,2.75708]
[1776632240608,53.82,74694.36,0.0,-0.98168,1e-05,2.75569]
[1776632244968,53.82,74699.67,0.0,-0.98161,1e-05,2.76527]
[1776632245975,53.82,74708.62,0.0,-0.98149,1e-05,2.78131]
[1776632247990,53.82,74709.36,0.0,-0.98148,1e-05,2.78259]
[1776632253026,53.82,74708.42,0.0,-0.9815,1e-05,2.77864]
[1776632258060,53.82,74710.38,0.0,-0.98148,1e-05,2.78198]
[1776632263096,53.82,74711.06,0.0,-0.98147,1e-05,2.78298]
[1776632268129,53.81,74709.58,0.0,-0.98149,1e-05,2.78012]
[1776632273165,53.81,74708.85,0.0,-0.9815,1e-05,2.77859]
[1776632274172,53.81,74701.89,0.0,-0.9816,1e-05,2.76609]
[1776632275178,53.81,74700.46,0.0,-0.98162,1e-05,2.76351]
[1776632280213,53.81,74696.21,0.0,-0.98168,1e-05,2.75587]
[1776632285249,53.81,74693.3,0.0,-0.98172,1e-05,2.7507]
[1776632287262,53.81,74698.64,0.0,-0.98164,1e-05,2.76021]
[1776632292297,53.81,74697.4,0.0,-0.98166,1e-05,2.75795]
[1776632297332,53.81,74694.39,0.0,-0.9817,1e-05,2.75256]
[1776632302369,53.81,74692.56,0.0,-0.98173,1e-05,2.74931]
[1776632308411,53.81,74691.07,0.0,-0.98175,1e-05,2.74672]
[1776632311102,53.81,74673.66,0.0,-0.982,1e-05,2.71389]
[1776632313446,53.81,74658.87,0.0,-0.98219,1e-05,2.68807]
[1776632314452,53.82,74654.88,0.0,-0.98224,1e-05,2.68133]
[1776632318484,53.82,74661.52,0.0,-0.98215,1e-05,2.69342]
[1776632321173,53.82,74668.06,0.0,-0.98206,1e-05,2.70507]
[1776632324523,53.82,74671.98,0.0,-0.98201,1e-05,2.71228]
[1776632329557,53.82,74672.05,0.0,-0.982,1e-05,2.71275]
[1776632334593,53.82,74669.06,0.0,-0.98204,1e-05,2.70789]
[1776632339627,53.82,74668.46,0.0,-0.98205,1e-05,2.70724]
[1776632344663,53.83,74665.97,0.0,-0.98208,1e-05,2.70327]
[1776632349698,53.83,74663.31,0.0,-0.98211,1e-05,2.69902]
[1776632351712,53.83,74666.71,0.0,-0.98206,1e-05,2.70512]
[1776632353727,53.83,74657.91,0.0,-0.98218,1e-05,2.68986]
[1776632357754,53.83,74648.56,0.0,-0.9823,1e-05,2.67393]
[1776632358762,53.83,74647.14,0.0,-0.98232,1e-05,2.67157]
[1776632363798,53.83,74645.59,0.0,-0.98233,1e-05,2.66947]
[1776632368831,53.84,74646.77,0.0,-0.98231,1e-05,2.67212]
[1776632373867,53.84,74643.27,0.0,-0.98237,1e-05,2.66459]
[1776632379908,53.84,74642.07,0.0,-0.98238,1e-05,2.66333]
[1776632386628,53.85,74643.89,0.0,-0.98234,1e-05,2.66746]
[1776632391993,53.85,74646.01,0.0,-0.98231,1e-05,2.67186]
[1776632397028,53.85,74645.33,0.0,-0.98231,1e-05,2.67139]
[1776632402068,53.86,74647.73,0.0,-0.98228,1e-05,2.67627]
[1776632407101,53.86,74647.7,0.0,-0.98227,1e-05,2.67688]
[1776632408108,53.86,74639.59,0.0,-0.98238,1e-05,2.66291]
[1776632409117,53.86,74624.38,0.0,-0.98258,1e-05,2.63678]
[1776632410126,53.86,74623.55,0.0,-0.98259,1e-05,2.63554]
[1776632414155,53.87,74631.6,0.0,-0.98248,1e-05,2.6502]
[1776632415162,53.87,74630.82,0.0,-0.98248,1e-05,2.64902]
[1776632420196,53.87,74624.68,0.0,-0.98256,1e-05,2.63926]
[1776632421201,53.87,74626.41,0.0,-0.98253,1e-05,2.64261]
[1776632427243,53.88,74629.11,0.0,-0.98249,1e-05,2.64815]
[1776632431276,53.88,74656.96,0.0,-0.98213,1e-05,2.69503]
[1776632432284,53.88,74667.23,0.0,-0.98199,1e-05,2.71333]
[1776632433290,53.88,74665.51,0.0,-0.98201,1e-05,2.71037]
[1776632438325,53.88,74667.01,0.0,-0.98199,1e-05,2.71336]
[1776632443366,53.88,74670.01,0.0,-0.98195,1e-05,2.71894]
[1776632447394,53.88,74676.22,0.0,-0.98186,1e-05,2.73013]
[1776632448401,53.88,74681.45,0.0,-0.98179,1e-05,2.73944]
[1776632449408,53.88,74689.52,0.0,-0.98168,1e-05,2.7538]
[1776632450415,53.88,74700.29,0.0,-0.98154,1e-05,2.77303]
[1776632451422,53.88,74705.54,0.0,-0.98146,1e-05,2.78241]
[1776632454443,53.88,74705.92,0.0,-0.98146,1e-05,2.78298]
[1776632458471,53.88,74684.5,0.0,-0.98175,1e-05,2.74459]
[1776632459478,53.88,74682.66,0.0,-0.98178,1e-05,2.74134]
[1776632461161,53.88,74691.24,0.0,-0.98166,1e-05,2.75664]
[1776632462499,53.88,74695.54,0.0,-0.9816,1e-05,2.76431]
[1776632464513,53.88,74702.52,0.0,-0.98151,1e-05,2.77675]
[1776632469548,53.88,74705.53,0.0,-0.98147,1e-05,2.782]
[1776632474584,53.88,74707.19,0.0,-0.98145,1e-05,2.7848]
[1776632477608,53.88,74713.52,0.0,-0.98136,1e-05,2.79607]
[1776632481316,53.88,74714.3,0.0,-0.98135,1e-05,2.79726]
[1776632485662,53.88,74707.87,0.0,-0.98144,1e-05,2.78542]
[1776632486667,53.88,74701.58,0.0,-0.98153,1e-05,2.77412]
[1776632491705,53.88,74700.59,0.0,-0.98156,1e-05,2.77007]
[1776632494731,53.88,74694.3,0.0,-0.98164,1e-05,2.7588]
[1776632495731,53.88,74689.36,0.0,-0.98171,1e-05,2.75001]
[1776632496737,53.88,74684.9,0.0,-0.98177,1e-05,2.74212]
[1776632501774,53.88,74681.8,0.0,-0.98181,1e-05,2.73678]
[1776632506808,53.88,74682.16,0.0,-0.9818,1e-05,2.7376]
[1776632511844,53.88,74692.77,0.0,-0.98166,1e-05,2.75666]
[1776632512851,53.88,74692.77,0.0,-0.98166,1e-05,2.75667]
[1776632517886,53.88,74694.23,0.0,-0.98164,1e-05,2.75934]
[1776632520908,53.88,74689.28,0.0,-0.9817,1e-05,2.7506]
[1776632525944,53.88,74691.07,0.0,-0.98168,1e-05,2.75398]
[1776632531986,53.88,74691.89,0.0,-0.98167,1e-05,2.75564]
[1776632537022,53.88,74691.47,0.0,-0.98167,1e-05,2.75506]
[1776632547092,53.89,74690.22,0.0,-0.98168,1e-05,2.75326]
[1776632549107,53.89,74699.84,0.0,-0.98155,1e-05,2.77047]
[1776632554142,53.89,74701.9,0.0,-0.98154,1e-05,2.77207]
[1776632559176,53.89,74700.82,0.0,-0.98155,1e-05,2.77023]
[1776632564211,53.89,74702.52,0.0,-0.98153,1e-05,2.77335]
[1776632569245,53.89,74709.4,0.0,-0.98143,1e-05,2.78572]
[1776632571260,53.89,74712.85,0.0,-0.98139,1e-05,2.79189]
[1776632576296,53.89,74710.64,0.0,-0.98142,1e-05,2.78781]
[1776632581332,53.89,74707.53,0.0,-0.98146,1e-05,2.78212]
[1776632586368,53.89,74706.43,0.0,-0.98148,1e-05,2.7801]
[1776632591402,53.89,74709.91,0.0,-0.98143,1e-05,2.78625]
[1776632596437,53.88,74710.61,0.0,-0.98142,1e-05,2.78735]
[1776632599458,53.88,74694.52,0.0,-0.98164,1e-05,2.75846]
[1776632600468,53.88,74683.85,0.0,-0.98179,1e-05,2.73949]
[1776632601472,53.88,74683.95,0.0,-0.98179,1e-05,2.73968]
[1776632602480,53.88,74683.98,0.0,-0.98178,1e-05,2.73981]
[1776632607514,53.89,74685.51,0.0,-0.98176,1e-05,2.74272]
[1776632612550,53.89,74689.78,0.0,-0.98171,1e-05,2.74866]
[1776632615571,53.89,74683.26,0.0,-0.9818,1e-05,2.73726]
[1776632616579,53.89,74676.19,0.0,-0.9819,1e-05,2.72483]
[1776632622621,53.89,74669.19,0.0,-0.98199,1e-05,2.71303]
[1776632629668,53.89,74667.03,0.0,-0.98201,1e-05,2.70982]
[1776632634705,53.9,74665.25,0.0,-0.98203,1e-05,2.70719]
[1776632639739,53.9,74664.62,0.0,-0.98203,1e-05,2.70659]
[1776632642532,53.9,74669.28,0.0,-0.98197,1e-05,2.71507]
[1776632647797,53.9,74670.82,0.0,-0.98195,1e-05,2.71829]
[1776632653842,53.9,74672.69,0.0,-0.98192,1e-05,2.72194]
[1776632654846,53.9,74666.03,0.0,-0.98201,1e-05,2.71037]
[1776632658873,53.91,74672.33,0.0,-0.98192,1e-05,2.72176]
[1776632659881,53.91,74673.26,0.0,-0.98191,1e-05,2.72347]
[1776632662671,53.91,74683.77,0.0,-0.98176,1e-05,2.74224]
[1776632667937,53.91,74678.64,0.0,-0.98183,1e-05,2.73335]
[1776632672741,53.91,74678.89,0.0,-0.98184,1e-05,2.73197]
[1776632677000,53.91,74673.5,0.0,-0.98191,1e-05,2.72268]
[1776632678007,53.91,74680.56,0.0,-0.98181,1e-05,2.73523]
[1776632679015,53.91,74681.62,0.0,-0.9818,1e-05,2.73715]
[1776632684052,53.91,74680.85,0.0,-0.98181,1e-05,2.73599]
[1776632687070,53.91,74687.46,0.0,-0.98172,1e-05,2.7478]
[1776632690091,53.91,74692.94,0.0,-0.98164,1e-05,2.7576]
[1776632692105,53.91,74699.71,0.0,-0.98155,1e-05,2.76968]
[1776632700160,53.91,74697.69,0.0,-0.98158,1e-05,2.76602]
[1776632705221,53.91,74697.0,0.0,-0.98159,1e-05,2.76471]
[1776632708239,53.91,74702.63,0.0,-0.98151,1e-05,2.77472]
[1776632711263,53.91,74708.56,0.0,-0.98143,1e-05,2.78527]
[1776632713274,53.91,74710.43,0.0,-0.98141,1e-05,2.78846]
[1776632718310,53.91,74710.91,0.0,-0.9814,1e-05,2.78907]
[1776632723344,53.91,74708.96,0.0,-0.98143,1e-05,2.78526]
[1776632728380,53.91,74709.48,0.0,-0.98143,1e-05,2.7859]
[1776632732407,53.9,74715.16,0.0,-0.98136,1e-05,2.79372]
[1776632733415,53.9,74713.92,0.0,-0.98138,1e-05,2.79133]
[1776632738449,53.9,74712.75,0.0,-0.9814,1e-05,2.78894]
[1776632743488,53.9,74712.6,0.0,-0.9814,1e-05,2.78831]
[1776632747518,53.9,74707.13,0.0,-0.98148,1e-05,2.77815]
[1776632752546,53.9,74705.54,0.0,-0.98151,1e-05,2.77503]
[1776632757583,53.9,74708.81,0.0,-0.98146,1e-05,2.78061]
[1776632759680,53.9,74714.54,0.0,-0.98139,1e-05,2.79078]
[1776632760693,53.9,74723.64,0.0,-0.98126,1e-05,2.8071]
[1776632761702,53.9,74726.94,0.0,-0.98122,1e-05,2.81297]
[1776632764715,53.89,74720.53,0.0,-0.98131,1e-05,2.80105]
[1776632765723,53.89,74718.66,0.0,-0.98133,1e-05,2.79759]
[1776632766729,53.89,74710.76,0.0,-0.98144,1e-05,2.7833]
[1776632767734,53.89,74707.99,0.0,-0.98148,1e-05,2.77828]
[1776632772773,53.89,74708.74,0.0,-0.98147,1e-05,2.77936]
[1776632777805,53.89,74706.62,0.0,-0.9815,1e-05,2.77529]
[1776632781834,53.89,74711.73,0.0,-0.98144,1e-05,2.78423]
[1776632786873,53.89,74710.37,0.0,-0.98146,1e-05,2.78147]
[1776632791905,53.89,74710.14,0.0,-0.98148,1e-05,2.77857]
[1776632796940,53.89,74709.8,0.0,-0.98148,1e-05,2.77771]
[1776632801975,53.89,74707.22,0.0,-0.98152,1e-05,2.77287]
[1776632807010,53.88,74706.67,0.0,-0.98153,1e-05,2.77167]
[1776632813738,53.88,74706.06,0.0,-0.98154,1e-05,2.77035]
[1776632818088,53.88,74712.43,0.0,-0.98145,1e-05,2.78154]
[1776632823814,53.88,74713.79,0.0,-0.98144,1e-05,2.7838]
[1776632829165,53.88,74715.44,0.0,-0.98142,1e-05,2.78654]
[1776632834204,53.88,74716.25,0.0,-0.98141,1e-05,2.78782]
[1776632839236,53.88,74717.24,0.0,-0.98139,1e-05,2.78948]
[1776632841250,53.88,74723.04,0.0,-0.98131,1e-05,2.79987]
[1776632846285,53.88,74722.56,0.0,-0.98132,1e-05,2.79882]
[1776632851320,53.88,74720.75,0.0,-0.98136,1e-05,2.79326]
[1776632856359,53.88,74722.67,0.0,-0.98134,1e-05,2.79662]
[1776632857361,53.88,74746.98,0.0,-0.981,1e-05,2.84057]
[1776632858369,53.88,74752.62,0.0,-0.98092,1e-05,2.85074]
[1776632860388,53.88,74746.46,0.0,-0.98101,1e-05,2.83926]
[1776632864416,53.87,74733.67,0.0,-0.98119,1e-05,2.81562]
[1776632869450,53.87,74728.52,0.0,-0.98126,1e-05,2.80597]
[1776632874485,53.87,74725.97,0.0,-0.9813,1e-05,2.80106]
[1776632879521,53.87,74723.81,0.0,-0.98133,1e-05,2.79687]
[1776632884557,53.87,74721.41,0.0,-0.98137,1e-05,2.79228]
[1776632887583,53.87,74727.94,0.0,-0.98128,1e-05,2.8039]
[1776632888587,53.87,74728.11,0.0,-0.98128,1e-05,2.80414]
[1776632891608,53.87,74722.48,0.0,-0.98136,1e-05,2.79376]
[1776632893622,53.87,74720.41,0.0,-0.98139,1e-05,2.78992]
[1776632895636,53.87,74713.04,0.0,-0.98149,1e-05,2.77659]
[1776632898658,53.87,74704.77,0.0,-0.9816,1e-05,2.76171]
[1776632899664,53.86,74705.74,0.0,-0.98159,1e-05,2.76343]
[1776632900676,53.86,74716.79,0.0,-0.98144,1e-05,2.78321]
[1776632901678,53.86,74719.4,0.0,-0.9814,1e-05,2.78787]
[1776632906726,53.86,74720.15,0.0,-0.98139,1e-05,2.78901]
[1776632908736,53.86,74714.68,0.0,-0.98147,1e-05,2.77911]
[1776632909743,53.86,74713.71,0.0,-0.98148,1e-05,2.77735]
[1776632914779,53.86,74715.0,0.0,-0.98148,1e-05,2.77748]
[1776632919818,53.86,74715.07,0.0,-0.98148,1e-05,2.77758]
[1776632924852,53.86,74715.83,0.0,-0.98147,1e-05,2.77894]
[1776632929888,53.86,74715.9,0.0,-0.98147,1e-05,2.77908]
[1776632934922,53.86,74720.87,0.0,-0.9814,1e-05,2.78804]
[1776632940964,53.86,74726.33,0.0,-0.98132,1e-05,2.79786]
[1776632945999,53.86,74728.05,0.0,-0.9813,1e-05,2.80089]
[1776632951036,53.86,74726.11,0.0,-0.98133,1e-05,2.79728]
[1776632957079,53.86,74727.54,0.0,-0.98131,1e-05,2.79975]
[1776632962113,53.86,74728.49,0.0,-0.9813,1e-05,2.80137]
[1776632967150,53.86,74730.96,0.0,-0.98126,1e-05,2.80571]
[1776632972188,53.86,74731.24,0.0,-0.98127,1e-05,2.80392]
[1776632977220,53.86,74729.75,0.0,-0.9813,1e-05,2.80111]
[1776632982254,53.86,74736.62,0.0,-0.9812,1e-05,2.8134]
[1776632987290,53.86,74735.63,0.0,-0.98122,1e-05,2.81144]
[1776632992325,53.86,74737.59,0.0,-0.98119,1e-05,2.81483]
[1776632997360,53.86,74736.46,0.0,-0.98121,1e-05,2.81264]
[1776633002395,53.86,74734.67,0.0,-0.98123,1e-05,2.80924]
[1776633007431,53.86,74732.96,0.0,-0.98126,1e-05,2.806]
[1776633012468,53.86,74732.95,0.0,-0.98126,1e-05,2.80588]
[1776633017502,53.86,74733.48,0.0,-0.98125,1e-05,2.80674]
[1776633022535,53.85,74733.69,0.0,-0.98125,1e-05,2.80705]
[1776633029596,53.85,74734.09,0.0,-0.98125,1e-05,2.80767]
[1776633034622,53.85,74735.59,0.0,-0.98124,1e-05,2.80816]
[1776633043684,53.85,74735.67,0.0,-0.98124,1e-05,2.80822]
[1776633044692,53.85,74727.17,0.0,-0.98136,1e-05,2.79289]
[1776633049732,53.85,74726.19,0.0,-0.98137,1e-05,2.7912]
[1776633053761,53.85,74727.7,0.0,-0.98135,1e-05,2.79393]
[1776633058796,53.85,74729.79,0.0,-0.98132,1e-05,2.79767]
[1776633063833,53.85,74728.7,0.0,-0.98134,1e-05,2.79565]
[1776633069877,53.85,74726.6,0.0,-0.98136,1e-05,2.79185]
[1776633074909,53.85,74722.23,0.0,-0.98143,1e-05,2.784]
[1776633079945,53.85,74716.97,0.0,-0.9815,1e-05,2.77458]
[1776633082969,53.85,74704.18,0.0,-0.98167,1e-05,2.75173]
[1776633083974,53.85,74692.96,0.0,-0.98182,1e-05,2.73184]
[1776633084979,53.85,74683.36,0.0,-0.98195,1e-05,2.71494]
[1776633085986,53.85,74680.5,0.0,-0.98199,1e-05,2.71]
[1776633091021,53.86,74682.5,0.0,-0.98197,1e-05,2.71192]
[1776633092030,53.86,74672.87,0.0,-0.9821,1e-05,2.69509]
[1776633093036,53.86,74665.28,0.0,-0.9822,1e-05,2.68194]
[1776633094043,53.86,74663.78,0.0,-0.98222,1e-05,2.67947]
[1776633099080,53.86,74663.17,0.0,-0.98222,1e-05,2.67916]
[1776633104115,53.87,74661.12,0.0,-0.98225,1e-05,2.67634]
[1776633110155,53.87,74660.53,0.0,-0.98225,1e-05,2.67624]
[1776633111162,53.87,74653.06,0.0,-0.98234,1e-05,2.66339]
[1776633112168,53.87,74649.56,0.0,-0.98239,1e-05,2.65749]
[1776633114183,53.87,74645.05,0.0,-0.98244,1e-05,2.65006]
[1776633117203,53.88,74637.08,0.0,-0.98254,1e-05,2.63689]
[1776633119222,53.88,74636.27,0.0,-0.98255,1e-05,2.63615]
[1776633124939,53.88,74635.4,0.0,-0.98255,1e-05,2.63574]
[1776633135009,53.89,74631.96,0.0,-0.98258,1e-05,2.63197]
[1776633140365,53.9,74630.22,0.0,-0.98259,1e-05,2.63028]
[1776633145400,53.9,74629.96,0.0,-0.98259,1e-05,2.63091]
[1776633155151,53.91,74628.71,0.0,-0.9826,1e-05,2.62861]
[1776633161515,53.92,74627.58,0.0,-0.98261,1e-05,2.62816]
[1776633167557,53.92,74624.65,0.0,-0.98264,1e-05,2.62441]
[1776633172593,53.93,74623.45,0.0,-0.98264,1e-05,2.6234]
[1776633177627,53.93,74622.77,0.0,-0.98264,1e-05,2.62329]
[1776633181655,53.94,74610.28,0.0,-0.9828,1e-05,2.60282]
[1776633182663,53.94,74594.06,0.0,-0.983,1e-05,2.57558]
[1776633184676,53.94,74586.4,0.0,-0.9831,1e-05,2.56327]
[1776633188722,53.95,74580.93,0.0,-0.98316,1e-05,2.55538]
[1776633189732,53.95,74597.3,0.0,-0.98294,1e-05,2.58374]
[1776633190722,53.95,74629.58,0.0,-0.98252,1e-05,2.6391]
[1776633191727,53.95,74641.19,0.0,-0.98237,1e-05,2.65932]
[1776633196765,53.96,74645.51,0.0,-0.98231,1e-05,2.66758]
[1776633201798,53.96,74646.15,0.0,-0.98229,1e-05,2.66947]
[1776633206832,53.96,74646.34,0.0,-0.98228,1e-05,2.67057]
[1776633211867,53.97,74647.79,0.0,-0.98227,1e-05,2.67176]
[1776633216901,53.97,74646.99,0.0,-0.98228,1e-05,2.67115]
[1776633219925,53.97,74642.72,0.0,-0.98233,1e-05,2.66422]
[1776633224960,53.98,74642.48,0.0,-0.98232,1e-05,2.66468]
[1776633228986,53.98,74647.5,0.0,-0.98225,1e-05,2.67408]
[1776633233014,53.98,74652.93,0.0,-0.98218,1e-05,2.68415]
[1776633238050,53.99,74653.61,0.0,-0.98216,1e-05,2.68604]
[1776633242078,53.99,74661.37,0.0,-0.98205,1e-05,2.70015]
[1776633243085,53.99,74665.26,0.0,-0.982,1e-05,2.70708]
[1776633245103,53.99,74674.37,0.0,-0.98188,1e-05,2.7233]
[1776633246106,53.99,74677.61,0.0,-0.98183,1e-05,2.72909]
[1776633249127,53.99,74678.05,0.0,-0.98183,1e-05,2.73005]
[1776633250134,53.99,74693.46,0.0,-0.98162,1e-05,2.75743]
[1776633251141,53.99,74695.29,0.0,-0.98159,1e-05,2.7607]
[1776633254161,53.99,74701.79,0.0,-0.9815,1e-05,2.77229]
[1776633257183,53.99,74701.89,0.0,-0.9815,1e-05,2.77239]
[1776633262218,53.99,74701.26,0.0,-0.98151,1e-05,2.7711]
[1776633267254,53.99,74702.38,0.0,-0.9815,1e-05,2.77292]
[1776633272288,53.99,74699.43,0.0,-0.98155,1e-05,2.76527]
[1776633276317,53.99,74693.12,0.0,-0.98164,1e-05,2.75387]
[1776633281352,53.99,74691.89,0.0,-0.98166,1e-05,2.75153]
[1776633286387,53.99,74694.43,0.0,-0.98163,1e-05,2.75587]
[1776633291422,53.98,74695.64,0.0,-0.98161,1e-05,2.75776]
[1776633296457,53.98,74694.37,0.0,-0.98163,1e-05,2.75523]
[1776633301501,53.98,74687.76,0.0,-0.98172,1e-05,2.74327]
[1776633306241,53.98,74670.78,0.0,-0.98195,1e-05,2.71317]
[1776633306536,53.98,74670.78,0.0,-0.98195,1e-05,2.7132]
[1776633310564,53.98,74667.55,0.0,-0.98199,1e-05,2.70764]
[1776633313584,53.98,74675.17,0.0,-0.98189,1e-05,2.72113]
[1776633318620,53.98,74674.26,0.0,-0.9819,1e-05,2.71965]
[1776633323655,53.98,74672.49,0.0,-0.98193,1e-05,2.71668]
[1776633324662,53.98,74679.73,0.0,-0.98183,1e-05,2.72946]
[1776633326382,53.98,74695.6,0.0,-0.98161,1e-05,2.75761]
[1776633326676,53.98,74695.6,0.0,-0.98161,1e-05,2.75758]
[1776633331729,53.98,74697.65,0.0,-0.9816,1e-05,2.75888]
[1776633333730,53.98,74688.39,0.0,-0.98173,1e-05,2.74236]
[1776633334737,53.98,74697.84,0.0,-0.9816,1e-05,2.75911]
[1776633340780,53.98,74695.99,0.0,-0.98163,1e-05,2.75554]
[1776633344807,53.98,74690.95,0.0,-0.9817,1e-05,2.74641]
[1776633348840,53.98,74699.14,0.0,-0.98158,1e-05,2.76081]
[1776633353871,53.98,74702.27,0.0,-0.98154,1e-05,2.76608]
[1776633358906,53.98,74707.89,0.0,-0.98147,1e-05,2.77581]
[1776633363941,53.98,74710.72,0.0,-0.98143,1e-05,2.78057]
[1776633369983,53.97,74710.69,0.0,-0.98144,1e-05,2.78015]
[1776633375017,53.97,74710.66,0.0,-0.98144,1e-05,2.77982]
[1776633380054,53.97,74709.91,0.0,-0.98145,1e-05,2.77824]
[1776633385087,53.97,74712.1,0.0,-0.98142,1e-05,2.78196]
[1776633390125,53.97,74715.74,0.0,-0.98137,1e-05,2.78829]
[1776633392139,53.97,74707.32,0.0,-0.9815,1e-05,2.77098]
[1776633393146,53.97,74688.17,0.0,-0.98177,1e-05,2.7369]
[1776633394152,53.97,74681.48,0.0,-0.98186,1e-05,2.72511]
[1776633395160,53.97,74680.7,0.0,-0.98187,1e-05,2.72381]
[1776633397174,53.97,74674.68,0.0,-0.98195,1e-05,2.71334]
[1776633402211,53.97,74682.74,0.0,-0.98183,1e-05,2.72797]
[1776633403215,53.97,74685.56,0.0,-0.9818,1e-05,2.73302]
[1776633408251,53.97,74686.83,0.0,-0.98178,1e-05,2.7355]
[1776633415300,53.98,74681.76,0.0,-0.98184,1e-05,2.72693]
[1776633422349,53.98,74680.25,0.0,-0.98186,1e-05,2.72471]
[1776633430405,53.98,74677.4,0.0,-0.98189,1e-05,2.72021]
[1776633436447,53.98,74673.09,0.0,-0.98195,1e-05,2.71301]
[1776633439468,53.98,74667.99,0.0,-0.98202,1e-05,2.70424]
[1776633441482,53.98,74662.25,0.0,-0.98209,1e-05,2.69432]
[1776633443502,53.98,74661.52,0.0,-0.9821,1e-05,2.69322]
[1776633448537,53.99,74663.94,0.0,-0.98206,1e-05,2.69792]
[1776633454579,53.99,74666.22,0.0,-0.98204,1e-05,2.70039]
[1776633459615,53.99,74669.12,0.0,-0.982,1e-05,2.70596]
[1776633461630,53.99,74661.93,0.0,-0.98209,1e-05,2.69357]
[1776633463644,53.99,74657.87,0.0,-0.98215,1e-05,2.68673]
[1776633468678,54.0,74657.62,0.0,-0.98214,1e-05,2.68699]
[1776633473714,54.0,74657.47,0.0,-0.98214,1e-05,2.68743]
[1776633478752,54.0,74655.82,0.0,-0.98216,1e-05,2.68526]
[1776633483783,54.01,74654.64,0.0,-0.98217,1e-05,2.68392]
[1776633484792,54.01,74644.63,0.0,-0.9823,1e-05,2.66665]
[1776633485799,54.01,74638.91,0.0,-0.98237,1e-05,2.6571]
[1776633490833,54.01,74637.73,0.0,-0.98238,1e-05,2.65599]
[1776633496875,54.02,74637.18,0.0,-0.98238,1e-05,2.65613]
[1776633501910,54.02,74633.03,0.0,-0.98243,1e-05,2.64987]
[1776633506945,54.03,74631.98,0.0,-0.98243,1e-05,2.64898]
[1776633511979,54.04,74631.19,0.0,-0.98244,1e-05,2.64809]
[1776633516028,54.05,74621.04,0.0,-0.98255,1e-05,2.63296]
[1776633517026,54.05,74608.9,0.0,-0.98271,1e-05,2.6124]
[1776633519039,54.05,74603.42,0.0,-0.98277,1e-05,2.60355]
[1776633524074,54.06,74601.25,0.0,-0.98279,1e-05,2.60113]
[1776633529109,54.09,74599.42,0.0,-0.98276,1e-05,2.60565]
[1776633531124,54.11,74606.46,0.0,-0.98263,1e-05,2.62193]
[1776633533190,54.12,74612.62,0.0,-0.98254,1e-05,2.63451]
[1776633538224,54.12,74608.41,0.0,-0.98258,1e-05,2.62814]
[1776633540240,54.13,74600.94,0.0,-0.98268,1e-05,2.61572]
[1776633545276,54.15,74588.3,0.0,-0.9828,1e-05,2.60017]
[1776633546283,54.16,74586.83,0.0,-0.9828,1e-05,2.59975]
[1776633551317,54.18,74581.45,0.0,-0.98285,1e-05,2.59352]
[1776633554342,54.18,74586.65,0.0,-0.98277,1e-05,2.60296]
[1776633555349,54.18,74590.57,0.0,-0.98272,1e-05,2.60982]
[1776633559377,54.18,74597.1,0.0,-0.98263,1e-05,2.62164]
[1776633560383,54.18,74603.51,0.0,-0.98255,1e-05,2.63276]
[1776633562399,54.18,74605.41,0.0,-0.98252,1e-05,2.63628]
[1776633567433,54.19,74607.62,0.0,-0.98249,1e-05,2.64071]
[1776633570456,54.19,74613.1,0.0,-0.98241,1e-05,2.65051]
[1776633571461,54.19,74625.53,0.0,-0.98226,1e-05,2.67001]
[1776633572468,54.19,74627.68,0.0,-0.98223,1e-05,2.67382]
[1776633577505,54.19,74632.58,0.0,-0.98216,1e-05,2.68274]
[1776633579518,54.19,74636.34,0.0,-0.98211,1e-05,2.68941]
[1776633583545,54.2,74634.42,0.0,-0.98213,1e-05,2.687]
[1776633588580,54.2,74635.11,0.0,-0.98211,1e-05,2.68912]
[1776633593616,54.21,74636.05,0.0,-0.98209,1e-05,2.6924]
[1776633598653,54.21,74638.39,0.0,-0.98204,1e-05,2.69819]
[1776633603685,54.22,74641.24,0.0,-0.982,1e-05,2.70348]
[1776633608721,54.22,74641.86,0.0,-0.98199,1e-05,2.70485]
[1776633613761,54.22,74642.79,0.0,-0.98198,1e-05,2.70676]
[1776633618798,54.22,74643.65,0.0,-0.98197,1e-05,2.70854]
[1776633623832,54.22,74645.76,0.0,-0.98194,1e-05,2.71248]
[1776633630882,54.22,74645.73,0.0,-0.98193,1e-05,2.71276]
[1776633636924,54.22,74643.72,0.0,-0.98197,1e-05,2.70744]
[1776633641959,54.23,74643.19,0.0,-0.98198,1e-05,2.7068]
[1776633648662,54.23,74643.39,0.0,-0.98197,1e-05,2.70754]
[1776633658732,54.23,74642.65,0.0,-0.98198,1e-05,2.70678]
[1776633662101,54.23,74657.79,0.0,-0.98177,1e-05,2.73354]
[1776633663105,54.23,74666.31,0.0,-0.98166,1e-05,2.7486]
[1776633664133,54.23,74666.79,0.0,-0.98165,1e-05,2.74942]
[1776633666143,54.23,74671.1,0.0,-0.98159,1e-05,2.757]
[1776633670171,54.23,74676.72,0.0,-0.98152,1e-05,2.76681]
[1776633673192,54.23,74684.55,0.0,-0.98141,1e-05,2.7806]
[1776633676216,54.23,74690.31,0.0,-0.98133,1e-05,2.79068]
[1776633681251,54.23,74695.99,0.0,-0.98126,1e-05,2.80042]
[1776633683264,54.22,74701.51,0.0,-0.98118,1e-05,2.81014]
[1776633689305,54.22,74702.66,0.0,-0.98117,1e-05,2.81152]
[1776633698370,54.22,74702.16,0.0,-0.9812,1e-05,2.80744]
[1776633703402,54.21,74701.79,0.0,-0.98121,1e-05,2.80622]
[1776633708438,54.21,74701.41,0.0,-0.98122,1e-05,2.80501]
[1776633713473,54.21,74701.7,0.0,-0.98122,1e-05,2.80502]
[1776633718508,54.21,74703.86,0.0,-0.98119,1e-05,2.80838]
[1776633723544,54.21,74703.34,0.0,-0.98121,1e-05,2.80692]
[1776633725557,54.2,74698.28,0.0,-0.98128,1e-05,2.79764]
[1776633730593,54.2,74698.7,0.0,-0.98127,1e-05,2.79799]
[1776633731600,54.2,74692.35,0.0,-0.98136,1e-05,2.78653]
[1776633732607,54.2,74689.32,0.0,-0.9814,1e-05,2.78105]
[1776633736634,54.2,74684.23,0.0,-0.98148,1e-05,2.77175]
[1776633741669,54.2,74679.43,0.0,-0.98154,1e-05,2.76294]
[1776633746706,54.2,74678.73,0.0,-0.98156,1e-05,2.76143]
[1776633750733,54.2,74672.64,0.0,-0.98164,1e-05,2.75041]
[1776633755767,54.2,74675.75,0.0,-0.98161,1e-05,2.75356]
[1776633761810,54.2,74679.7,0.0,-0.98156,1e-05,2.7603]
[1776633766846,54.2,74683.3,0.0,-0.98151,1e-05,2.76649]
[1776633771883,54.19,74685.59,0.0,-0.98148,1e-05,2.77034]
[1776633776917,54.19,74687.29,0.0,-0.98146,1e-05,2.77313]
[1776633781952,54.19,74689.14,0.0,-0.98144,1e-05,2.77617]
[1776633786987,54.19,74691.01,0.0,-0.98142,1e-05,2.77924]
[1776633792022,54.19,74693.79,0.0,-0.98138,1e-05,2.7839]
[1776633797057,54.19,74693.23,0.0,-0.98139,1e-05,2.78256]
[1776633802092,54.19,74692.89,0.0,-0.9814,1e-05,2.78161]
[1776633808142,54.18,74693.02,0.0,-0.9814,1e-05,2.78138]
[1776633819873,54.18,74694.87,0.0,-0.98139,1e-05,2.78182]
[1776633825255,54.18,74697.1,0.0,-0.98137,1e-05,2.78542]
[1776633833311,54.18,74697.95,0.0,-0.98136,1e-05,2.78641]
[1776633840361,54.18,74697.88,0.0,-0.98136,1e-05,2.78582]
[1776633845396,54.17,74700.56,0.0,-0.98133,1e-05,2.79027]
[1776633846404,54.17,74706.15,0.0,-0.98125,1e-05,2.80021]
[1776633851438,54.17,74707.92,0.0,-0.98123,1e-05,2.80289]
[1776633856472,54.17,74708.6,0.0,-0.98123,1e-05,2.80356]
[1776633859494,54.17,74713.73,0.0,-0.98116,1e-05,2.81244]
[1776633861508,54.17,74719.53,0.0,-0.98108,1e-05,2.82263]
[1776633867550,54.16,74720.86,0.0,-0.98107,1e-05,2.82417]
[1776633872585,54.16,74722.1,0.0,-0.98107,1e-05,2.82357]
[1776633877620,54.16,74722.07,0.0,-0.98108,1e-05,2.82288]
[1776633882658,54.15,74719.37,0.0,-0.98112,1e-05,2.81738]
[1776633883662,54.15,74723.66,0.0,-0.98106,1e-05,2.82503]
[1776633888699,54.15,74724.43,0.0,-0.98105,1e-05,2.82583]
[1776633893734,54.15,74718.49,0.0,-0.98114,1e-05,2.81452]
[1776633894742,54.15,74709.98,0.0,-0.98126,1e-05,2.7991]
[1776633895748,54.15,74709.84,0.0,-0.98126,1e-05,2.79877]
[1776633897762,54.15,74717.67,0.0,-0.98115,1e-05,2.81273]
[1776633902797,54.14,74710.52,0.0,-0.98126,1e-05,2.79941]
[1776633907831,54.14,74709.3,0.0,-0.98128,1e-05,2.79687]
[1776633912867,54.14,74708.2,0.0,-0.98129,1e-05,2.79453]
[1776633918909,54.14,74708.65,0.0,-0.98129,1e-05,2.79489]
[1776633923945,54.14,74707.65,0.0,-0.98131,1e-05,2.7927]
[1776633925960,54.14,74698.91,0.0,-0.98143,1e-05,2.77688]
[1776633926966,54.14,74695.54,0.0,-0.98148,1e-05,2.77081]
[1776633932006,54.14,74694.38,0.0,-0.98151,1e-05,2.76636]
[1776633935032,54.14,74694.53,0.0,-0.98151,1e-05,2.76647]
[1776633940061,54.13,74694.63,0.0,-0.98151,1e-05,2.76639]
[1776633945097,54.13,74695.76,0.0,-0.9815,1e-05,2.76813]
[1776633950792,54.13,74694.36,0.0,-0.98152,1e-05,2.7653]
[1776633956173,54.13,74693.76,0.0,-0.98153,1e-05,2.76395]
[1776633961209,54.13,74692.96,0.0,-0.98154,1e-05,2.76226]
[1776633966244,54.13,74692.93,0.0,-0.98154,1e-05,2.76195]
[1776633971281,54.13,74692.8,0.0,-0.98155,1e-05,2.76146]
[1776633972286,54.13,74699.6,0.0,-0.98145,1e-05,2.77354]
[1776633973293,54.13,74702.94,0.0,-0.98141,1e-05,2.77944]
[1776633975307,54.13,74708.72,0.0,-0.98133,1e-05,2.78963]
[1776633981004,54.12,74708.15,0.0,-0.98134,1e-05,2.78805]
[1776633984370,54.12,74714.43,0.0,-0.98126,1e-05,2.79894]
[1776633989407,54.12,74717.95,0.0,-0.98121,1e-05,2.80568]
[1776633991074,54.12,74726.78,0.0,-0.9811,1e-05,2.8198]
[1776633995447,54.13,74732.18,0.0,-0.98101,1e-05,2.83118]
[1776634000482,54.14,74734.87,0.0,-0.98096,1e-05,2.83733]
[1776634005518,54.13,74735.95,0.0,-0.98095,1e-05,2.83853]
[1776634010554,54.13,74739.58,0.0,-0.98091,1e-05,2.84433]
[1776634013580,54.13,74734.2,0.0,-0.98098,1e-05,2.83407]
[1776634018615,54.12,74737.13,0.0,-0.98095,1e-05,2.83863]
[1776634023651,54.12,74741.57,0.0,-0.98089,1e-05,2.84591]
[1776634024658,54.12,74735.41,0.0,-0.98098,1e-05,2.83457]
[1776634026671,54.12,74729.74,0.0,-0.98106,1e-05,2.82403]
[1776634029692,54.12,74735.8,0.0,-0.98098,1e-05,2.83464]
[1776634034727,54.11,74749.55,0.0,-0.98079,1e-05,2.859]
[1776634035734,54.11,74752.11,0.0,-0.98076,1e-05,2.8635]
[1776634039762,54.11,74759.04,0.0,-0.98067,1e-05,2.87546]
[1776634044797,54.11,74759.1,0.0,-0.98067,1e-05,2.87456]
[1776634049831,54.1,74762.6,0.0,-0.98063,1e-05,2.87996]
[1776634054867,54.1,74766.85,0.0,-0.98059,1e-05,2.88457]
[1776634058895,54.09,74767.33,0.0,-0.98059,1e-05,2.88459]
[1776634063929,54.09,74766.13,0.0,-0.98062,1e-05,2.8813]
[1776634068966,54.08,74765.58,0.0,-0.98063,1e-05,2.87921]
[1776634074001,54.08,74763.4,0.0,-0.98067,1e-05,2.87412]
[1776634079037,54.08,74764.89,0.0,-0.98066,1e-05,2.87577]
[1776634084071,54.07,74763.75,0.0,-0.98069,1e-05,2.87259]
[1776634089106,54.07,74760.14,0.0,-0.98075,1e-05,2.86489]
[1776634093136,54.06,74754.83,0.0,-0.98083,1e-05,2.85437]
[1776634098170,54.06,74751.19,0.0,-0.98089,1e-05,2.84677]
[1776634099181,54.06,74760.1,0.0,-0.98076,1e-05,2.86286]
[1776634100187,54.06,74764.81,0.0,-0.9807,1e-05,2.87129]
[1776634105219,54.05,74763.58,0.0,-0.98072,1e-05,2.8679]
[1776634110255,54.05,74764.64,0.0,-0.98072,1e-05,2.86876]
[1776634112268,54.05,74770.79,0.0,-0.98065,1e-05,2.87744]
[1776634113276,54.04,74772.63,0.0,-0.98062,1e-05,2.88059]
[1776634118313,54.04,74772.56,0.0,-0.98063,1e-05,2.8793]
[1776634119985,54.04,74776.93,0.0,-0.98057,1e-05,2.88687]
[1776634125360,54.03,74778.23,0.0,-0.98057,1e-05,2.88805]
[1776634130394,54.03,74779.16,0.0,-0.98056,1e-05,2.88857]
[1776634140125,54.02,74781.8,0.0,-0.98054,1e-05,2.89112]
[1776634145500,54.01,74778.76,0.0,-0.98059,1e-05,2.8844]
[1776634150195,54.01,74783.77,0.0,-0.98053,1e-05,2.89257]
[1776634155570,54.0,74785.71,0.0,-0.98051,1e-05,2.8948]
[1776634160606,54.0,74786.16,0.0,-0.98052,1e-05,2.89452]
[1776634165642,53.99,74787.01,0.0,-0.98051,1e-05,2.895]
[1776634170676,53.99,74783.97,0.0,-0.98056,1e-05,2.88833]
[1776634174703,53.98,74776.97,0.0,-0.98068,1e-05,2.87244]
[1776634179738,53.98,74773.63,0.0,-0.98074,1e-05,2.86542]
[1776634184774,53.98,74766.66,0.0,-0.98084,1e-05,2.85182]
[1776634187795,53.98,74761.38,0.0,-0.98092,1e-05,2.84172]
[1776634190816,53.97,74765.7,0.0,-0.98087,1e-05,2.84917]
[1776634197865,53.97,74764.74,0.0,-0.98089,1e-05,2.8463]
[1776634202900,53.96,74763.52,0.0,-0.98091,1e-05,2.84328]
[1776634207935,53.96,74763.25,0.0,-0.98092,1e-05,2.84204]
[1776634212970,53.96,74762.07,0.0,-0.98094,1e-05,2.83917]
[1776634217009,53.96,74768.96,0.0,-0.98085,1e-05,2.85118]
[1776634219023,53.95,74781.14,0.0,-0.98068,1e-05,2.8732]
[1776634220031,53.95,74781.98,0.0,-0.98067,1e-05,2.87454]
[1776634225058,53.95,74782.58,0.0,-0.98067,1e-05,2.87464]
[1776634228083,53.95,74791.27,0.0,-0.98055,1e-05,2.89005]
[1776634229087,53.95,74792.44,0.0,-0.98053,1e-05,2.89199]
[1776634234121,53.94,74790.5,0.0,-0.98059,1e-05,2.88508]
[1776634239155,53.94,74790.97,0.0,-0.98059,1e-05,2.88491]
[1776634244190,53.93,74793.15,0.0,-0.98056,1e-05,2.8879]
[1776634249225,53.93,74797.49,0.0,-0.98051,1e-05,2.89491]
[1776634254260,53.92,74794.82,0.0,-0.98056,1e-05,2.88894]
[1776634259305,53.92,74793.67,0.0,-0.98058,1e-05,2.88584]
[1776634264340,53.92,74794.33,0.0,-0.98058,1e-05,2.88612]
[1776634268363,53.91,74798.68,0.0,-0.98052,1e-05,2.89338]
[1776634273398,53.91,74797.38,0.0,-0.98055,1e-05,2.88994]
[1776634278444,53.9,74796.85,0.0,-0.98057,1e-05,2.8879]
[1776634283469,53.9,74794.06,0.0,-0.98061,1e-05,2.88171]
[1776634288504,53.89,74793.02,0.0,-0.98064,1e-05,2.87881]
[1776634293539,53.89,74792.23,0.0,-0.98067,1e-05,2.87419]
[1776634297567,53.89,74785.57,0.0,-0.98077,1e-05,2.86121]
[1776634302602,53.88,74785.62,0.0,-0.98078,1e-05,2.86047]
[1776634308645,53.88,74786.88,0.0,-0.98077,1e-05,2.86178]
[1776634313681,53.87,74789.95,0.0,-0.98073,1e-05,2.86642]
[1776634318714,53.87,74791.13,0.0,-0.98072,1e-05,2.86778]
[1776634322742,53.87,74786.44,0.0,-0.98079,1e-05,2.85854]
[1776634327776,53.87,74791.45,0.0,-0.98073,1e-05,2.86706]
[1776634332812,53.86,74791.96,0.0,-0.98072,1e-05,2.86726]
[1776634337846,53.86,74792.76,0.0,-0.98072,1e-05,2.86797]
[1776634342882,53.86,74791.64,0.0,-0.98074,1e-05,2.86517]
[1776634347918,53.85,74785.53,0.0,-0.98083,1e-05,2.85323]
[1776634352953,53.85,74782.0,0.0,-0.9809,1e-05,2.844]
[1776634357988,53.85,74780.46,0.0,-0.98093,1e-05,2.84063]
[1776634360004,53.85,74772.47,0.0,-0.98104,1e-05,2.82586]
[1776634361009,53.85,74758.56,0.0,-0.98124,1e-05,2.80057]
[1776634365037,53.85,74753.42,0.0,-0.98131,1e-05,2.79116]
[1776634370073,53.85,74748.52,0.0,-0.98138,1e-05,2.78221]
[1776634371080,53.85,74754.1,0.0,-0.9813,1e-05,2.79225]
[1776634372085,53.85,74755.25,0.0,-0.98129,1e-05,2.7943]
[1776634377120,53.84,74752.62,0.0,-0.98132,1e-05,2.78937]
[1776634382157,53.84,74747.64,0.0,-0.98139,1e-05,2.78023]
[1776634386184,53.84,74741.52,0.0,-0.98148,1e-05,2.76918]
[1776634388199,53.84,74735.49,0.0,-0.98156,1e-05,2.75838]
[1776634393233,53.84,74734.88,0.0,-0.98157,1e-05,2.75733]
[1776634398267,53.84,74739.52,0.0,-0.98151,1e-05,2.76561]
[1776634400281,53.84,74748.64,0.0,-0.98138,1e-05,2.78192]
[1776634401289,53.84,74749.3,0.0,-0.98137,1e-05,2.78306]
[1776634407331,53.84,74753.56,0.0,-0.98132,1e-05,2.79037]
[1776634412367,53.84,74752.1,0.0,-0.98135,1e-05,2.78526]
[1776634417401,53.84,74755.54,0.0,-0.98131,1e-05,2.79119]
[1776634422436,53.84,74757.68,0.0,-0.98128,1e-05,2.79477]
[1776634427471,53.84,74759.1,0.0,-0.98126,1e-05,2.79702]
[1776634432506,53.84,74762.89,0.0,-0.98121,1e-05,2.80353]
[1776634437541,53.83,74767.57,0.0,-0.98115,1e-05,2.81162]
[1776634442580,53.83,74768.77,0.0,-0.98114,1e-05,2.81331]
[1776634444591,53.83,74763.43,0.0,-0.98121,1e-05,2.80343]
[1776634445597,53.83,74762.62,0.0,-0.98122,1e-05,2.80189]
[1776634450633,53.83,74761.29,0.0,-0.98125,1e-05,2.79912]
[1776634452334,53.83,74749.73,0.0,-0.98141,1e-05,2.77814]
[1776634453653,53.83,74749.29,0.0,-0.98141,1e-05,2.77731]
[1776634458687,53.83,74747.57,0.0,-0.98144,1e-05,2.77402]
[1776634465745,53.83,74746.63,0.0,-0.98146,1e-05,2.77203]
[1776634472473,53.82,74747.51,0.0,-0.98146,1e-05,2.77112]
[1776634478832,53.82,74749.55,0.0,-0.98143,1e-05,2.77442]
[1776634483865,53.82,74751.09,0.0,-0.98141,1e-05,2.77693]
[1776634492613,53.82,74751.66,0.0,-0.98141,1e-05,2.77756]
[1776634501991,53.82,74752.56,0.0,-0.9814,1e-05,2.77868]
[1776634507025,53.82,74753.68,0.0,-0.98139,1e-05,2.78046]
[1776634512068,53.82,74756.27,0.0,-0.98135,1e-05,2.78488]
[1776634513074,53.82,74763.86,0.0,-0.98125,1e-05,2.79851]
[1776634517103,53.81,74770.66,0.0,-0.98116,1e-05,2.81052]
[1776634522138,53.81,74773.93,0.0,-0.98111,1e-05,2.81595]
[1776634527175,53.81,74771.75,0.0,-0.98115,1e-05,2.81148]
[1776634528179,53.81,74763.94,0.0,-0.98126,1e-05,2.79726]
[1776634533215,53.81,74761.43,0.0,-0.98131,1e-05,2.79023]
[1776634538251,53.81,74761.7,0.0,-0.98131,1e-05,2.79044]
[1776634543285,53.81,74762.79,0.0,-0.9813,1e-05,2.79216]
[1776634548322,53.8,74761.55,0.0,-0.98131,1e-05,2.7897]
[1776634553357,53.8,74760.97,0.0,-0.98132,1e-05,2.78846]
[1776634558391,53.8,74760.84,0.0,-0.98133,1e-05,2.78803]
[1776634560407,53.8,74766.29,0.0,-0.98125,1e-05,2.79779]
[1776634562421,53.8,74766.85,0.0,-0.98125,1e-05,2.79868]
[1776634568467,53.8,74770.96,0.0,-0.98119,1e-05,2.80569]
[1776634573498,53.8,74770.79,0.0,-0.9812,1e-05,2.805]
[1776634579538,53.8,74770.65,0.0,-0.9812,1e-05,2.80431]
[1776634585579,53.79,74772.39,0.0,-0.98118,1e-05,2.80703]
[1776634590616,53.79,74775.94,0.0,-0.98113,1e-05,2.81311]
[1776634595657,53.79,74778.32,0.0,-0.98112,1e-05,2.81489]
[1776634600693,53.79,74786.61,0.0,-0.981,1e-05,2.82958]
[1776634603386,53.79,74788.48,0.0,-0.98098,1e-05,2.8327]
[1776634608750,53.79,74792.0,0.0,-0.98093,1e-05,2.83862]
[1776634613785,53.78,74793.1,0.0,-0.98092,1e-05,2.84009]
[1776634618827,53.78,74793.38,0.0,-0.98092,1e-05,2.84009]
[1776634623859,53.78,74793.86,0.0,-0.98092,1e-05,2.84048]
[1776634626877,53.78,74799.1,0.0,-0.98085,1e-05,2.84978]
[1776634631912,53.78,74802.81,0.0,-0.9808,1e-05,2.85603]
[1776634634931,53.77,74806.97,0.0,-0.98074,1e-05,2.86328]
[1776634638959,53.77,74812.94,0.0,-0.98066,1e-05,2.87371]
[1776634643666,53.77,74823.57,0.0,-0.98052,1e-05,2.89261]
[1776634649030,53.76,74818.7,0.0,-0.9806,1e-05,2.88247]
[1776634654065,53.76,74815.41,0.0,-0.98066,1e-05,2.87347]
[1776634656079,53.76,74809.85,0.0,-0.98075,1e-05,2.86271]
[1776634661116,53.75,74809.81,0.0,-0.98075,1e-05,2.86186]
[1776634666149,53.75,74808.81,0.0,-0.98077,1e-05,2.85928]
[1776634671184,53.75,74807.68,0.0,-0.98079,1e-05,2.8565]
[1776634680248,53.74,74809.8,0.0,-0.98077,1e-05,2.85914]
[1776634682262,53.74,74818.24,0.0,-0.98066,1e-05,2.87441]
[1776634685283,53.74,74811.19,0.0,-0.98076,1e-05,2.86093]
[1776634694346,53.73,74806.36,0.0,-0.98084,1e-05,2.8509]
[1776634697367,53.73,74795.13,0.0,-0.981,1e-05,2.82999]
[1776634702402,53.73,74793.01,0.0,-0.98103,1e-05,2.82574]
[1776634707437,53.73,74795.13,0.0,-0.98101,1e-05,2.82925]
[1776634712472,53.73,74800.89,0.0,-0.98094,1e-05,2.83724]
[1776634715494,53.73,74810.31,0.0,-0.98081,1e-05,2.85429]
[1776634717508,53.73,74812.66,0.0,-0.98078,1e-05,2.8584]
[1776634721536,53.72,74816.01,0.0,-0.98073,1e-05,2.86412]
[1776634726570,53.72,74815.18,0.0,-0.98075,1e-05,2.86199]
[1776634731605,53.72,74815.2,0.0,-0.98075,1e-05,2.86141]
[1776634736640,53.72,74815.61,0.0,-0.98075,1e-05,2.86156]
[1776634741675,53.71,74813.99,0.0,-0.98078,1e-05,2.85794]
[1776634746711,53.71,74812.41,0.0,-0.98081,1e-05,2.85443]
[1776634751745,53.71,74815.85,0.0,-0.98077,1e-05,2.86013]
[1776634756781,53.71,74815.63,0.0,-0.98077,1e-05,2.85907]
[1776634761815,53.7,74814.04,0.0,-0.9808,1e-05,2.85551]
[1776634766850,53.7,74814.43,0.0,-0.9808,1e-05,2.8556]
[1776634772893,53.7,74816.54,0.0,-0.98079,1e-05,2.85657]
[1776634779941,53.69,74817.24,0.0,-0.98079,1e-05,2.85708]
[1776634781961,53.69,74808.92,0.0,-0.98091,1e-05,2.84157]
[1776634782962,53.69,74804.29,0.0,-0.98097,1e-05,2.833]
[1776634784657,53.69,74800.12,0.0,-0.98103,1e-05,2.82526]
[1776634787998,53.69,74793.89,0.0,-0.98112,1e-05,2.81375]
[1776634789004,53.69,74793.06,0.0,-0.98113,1e-05,2.81221]
[1776634794727,53.69,74786.38,0.0,-0.98123,1e-05,2.79997]
[1776634800090,53.69,74788.35,0.0,-0.9812,1e-05,2.8035]
[1776634802096,53.69,74798.48,0.0,-0.98106,1e-05,2.82192]
[1776634803103,53.69,74800.29,0.0,-0.98103,1e-05,2.82519]
[1776634807132,53.69,74803.35,0.0,-0.98099,1e-05,2.83055]
[1776634812165,53.69,74797.29,0.0,-0.98108,1e-05,2.81918]
[1776634817201,53.69,74795.54,0.0,-0.98111,1e-05,2.81572]
[1776634822235,53.69,74796.43,0.0,-0.9811,1e-05,2.81716]
[1776634827270,53.69,74792.68,0.0,-0.98115,1e-05,2.8102]
[1776634832304,53.69,74790.35,0.0,-0.9812,1e-05,2.80371]
[1776634837346,53.69,74789.03,0.0,-0.98122,1e-05,2.80124]
[1776634844389,53.68,74788.91,0.0,-0.98122,1e-05,2.80084]
[1776634849424,53.68,74788.86,0.0,-0.98122,1e-05,2.80062]
[1776634854461,53.68,74789.46,0.0,-0.98121,1e-05,2.80158]
[1776634859496,53.68,74789.38,0.0,-0.98122,1e-05,2.80129]
[1776634864530,53.68,74789.27,0.0,-0.98122,1e-05,2.80096]
[1776634871579,53.68,74788.83,0.0,-0.98123,1e-05,2.79998]
[1776634873593,53.68,74794.61,0.0,-0.98114,1e-05,2.81043]
[1776634875608,53.68,74799.88,0.0,-0.98107,1e-05,2.81993]
[1776634881649,53.68,74798.64,0.0,-0.98109,1e-05,2.81732]
[1776634887691,53.68,74797.56,0.0,-0.98111,1e-05,2.81504]
[1776634894740,53.68,74795.89,0.0,-0.98115,1e-05,2.80949]
[1776634899775,53.68,74791.72,0.0,-0.98121,1e-05,2.80172]
[1776634904810,53.67,74792.39,0.0,-0.9812,1e-05,2.80278]
[1776634909844,53.67,74792.18,0.0,-0.98121,1e-05,2.80224]
[1776634914880,53.67,74791.43,0.0,-0.98122,1e-05,2.80073]
[1776634919915,53.67,74791.6,0.0,-0.98122,1e-05,2.8009]
[1776634925960,53.67,74791.98,0.0,-0.98121,1e-05,2.80141]
[1776634930992,53.67,74783.63,0.0,-0.98133,1e-05,2.78614]
[1776634932002,53.67,74774.98,0.0,-0.98145,1e-05,2.77052]
[1776634933006,53.67,74774.31,0.0,-0.98146,1e-05,2.76933]
[1776634938041,53.67,74777.91,0.0,-0.98141,1e-05,2.7759]
[1776634940055,53.67,74783.02,0.0,-0.98134,1e-05,2.78512]
[1776634945090,53.67,74784.47,0.0,-0.98132,1e-05,2.78769]
[1776634951132,53.67,74785.27,0.0,-0.98132,1e-05,2.78693]
[1776634956168,53.67,74786.25,0.0,-0.98131,1e-05,2.78869]
[1776634961202,53.67,74787.45,0.0,-0.98129,1e-05,2.79086]
[1776634967246,53.67,74787.59,0.0,-0.98129,1e-05,2.7911]
[1776634971273,53.67,74780.26,0.0,-0.98139,1e-05,2.77783]
[1776634972282,53.67,74778.67,0.0,-0.98141,1e-05,2.77498]
[1776634977314,53.67,74774.6,0.0,-0.98147,1e-05,2.76775]
[1776634982357,53.67,74772.62,0.0,-0.9815,1e-05,2.76428]
[1776634987385,53.67,74771.39,0.0,-0.98151,1e-05,2.76215]
[1776634992420,53.67,74769.22,0.0,-0.98154,1e-05,2.75832]
[1776634998461,53.67,74772.37,0.0,-0.9815,1e-05,2.76408]
[1776635003496,53.67,74774.21,0.0,-0.98147,1e-05,2.76747]
[1776635008533,53.67,74776.79,0.0,-0.98143,1e-05,2.7722]
[1776635015588,53.67,74778.8,0.0,-0.98142,1e-05,2.77377]
[1776635019609,53.67,74772.49,0.0,-0.98151,1e-05,2.7625]
[1776635024645,53.68,74769.62,0.0,-0.98155,1e-05,2.75745]
[1776635028673,53.68,74763.55,0.0,-0.98163,1e-05,2.74667]
[1776635033707,53.68,74767.04,0.0,-0.98158,1e-05,2.75311]
[1776635037736,53.68,74762.89,0.0,-0.98163,1e-05,2.74581]
[1776635042774,53.68,74760.47,0.0,-0.98167,1e-05,2.7417]
[1776635047807,53.68,74760.71,0.0,-0.98166,1e-05,2.74239]
[1776635052842,53.68,74763.58,0.0,-0.98162,1e-05,2.74777]
[1776635057877,53.68,74764.85,0.0,-0.9816,1e-05,2.75026]
[1776635063919,53.68,74763.57,0.0,-0.98162,1e-05,2.7482]
[1776635068953,53.68,74763.68,0.0,-0.98161,1e-05,2.74859]
[1776635074996,53.68,74762.74,0.0,-0.98164,1e-05,2.74502]
[1776635081039,53.69,74762.98,0.0,-0.98163,1e-05,2.74573]
[1776635086767,53.69,74765.05,0.0,-0.9816,1e-05,2.7497]
[1776635092115,53.69,74763.53,0.0,-0.98162,1e-05,2.7472]
[1776635097150,53.69,74762.19,0.0,-0.98164,1e-05,2.74501]
[1776635102187,53.69,74761.85,0.0,-0.98164,1e-05,2.7446]
[1776635111248,53.69,74760.32,0.0,-0.98166,1e-05,2.74221]
[1776635116282,53.69,74761.02,0.0,-0.98165,1e-05,2.74362]
[1776635120310,53.69,74770.53,0.0,-0.98152,1e-05,2.76079]
[1776635121318,53.69,74777.69,0.0,-0.98142,1e-05,2.77367]
[1776635122325,53.69,74778.03,0.0,-0.98141,1e-05,2.77427]
[1776635127049,53.69,74793.14,0.0,-0.9812,1e-05,2.80145]
[1776635132395,53.69,74795.46,0.0,-0.98119,1e-05,2.80316]
[1776635137430,53.69,74799.28,0.0,-0.98114,1e-05,2.80975]
[1776635142465,53.69,74800.53,0.0,-0.98112,1e-05,2.81165]
[1776635145486,53.69,74805.89,0.0,-0.98105,1e-05,2.8212]
[1776635149515,53.68,74808.15,0.0,-0.98102,1e-05,2.82489]
[1776635154554,53.68,74787.32,0.0,-0.98131,1e-05,2.78665]
[1776635155556,53.68,74779.58,0.0,-0.98142,1e-05,2.77267]
[1776635157260,53.68,74777.93,0.0,-0.98145,1e-05,2.76971]
[1776635159587,53.68,74790.27,0.0,-0.98127,1e-05,2.79197]
[1776635161602,53.68,74800.34,0.0,-0.98113,1e-05,2.81016]
[1776635163612,53.68,74805.55,0.0,-0.98106,1e-05,2.8196]
[1776635165628,53.68,74799.78,0.0,-0.98114,1e-05,2.80889]
[1776635170662,53.68,74795.62,0.0,-0.9812,1e-05,2.80112]
[1776635177712,53.68,74793.86,0.0,-0.98123,1e-05,2.79769]
[1776635183755,53.68,74792.77,0.0,-0.98125,1e-05,2.79552]
[1776635188791,53.68,74791.8,0.0,-0.98126,1e-05,2.79361]
[1776635193827,53.68,74791.0,0.0,-0.98129,1e-05,2.78988]
[1776635199868,53.68,74791.62,0.0,-0.98128,1e-05,2.79091]
[1776635205910,53.68,74794.6,0.0,-0.98124,1e-05,2.79622]
[1776635210947,53.68,74796.21,0.0,-0.98122,1e-05,2.79908]
[1776635216986,53.68,74796.95,0.0,-0.98121,1e-05,2.80035]
[1776635224039,53.68,74797.87,0.0,-0.98119,1e-05,2.80195]
[1776635229072,53.67,74801.71,0.0,-0.98114,1e-05,2.80887]
[1776635234110,53.67,74805.94,0.0,-0.98108,1e-05,2.81646]
[1776635239149,53.67,74808.06,0.0,-0.98105,1e-05,2.82019]
[1776635244181,53.67,74808.85,0.0,-0.98104,1e-05,2.8215]
[1776635252236,53.67,74809.14,0.0,-0.98105,1e-05,2.81964]
[1776635258278,53.67,74810.69,0.0,-0.98103,1e-05,2.82234]
[1776635265328,53.67,74811.05,0.0,-0.98103,1e-05,2.82284]
[1776635271370,53.67,74806.98,0.0,-0.98109,1e-05,2.81531]
[1776635274393,53.67,74792.24,0.0,-0.98129,1e-05,2.78851]
[1776635275400,53.67,74775.61,0.0,-0.98153,1e-05,2.75855]
[1776635276409,53.67,74773.81,0.0,-0.98155,1e-05,2.75541]
[1776635281442,53.67,74775.18,0.0,-0.98153,1e-05,2.75828]
[1776635282450,53.67,74782.85,0.0,-0.98142,1e-05,2.77215]
[1776635283456,53.67,74770.68,0.0,-0.98159,1e-05,2.75032]
[1776635284463,53.67,74768.22,0.0,-0.98162,1e-05,2.746]
[1776635286477,53.67,74774.17,0.0,-0.98154,1e-05,2.75683]
[1776635289498,53.68,74777.01,0.0,-0.9815,1e-05,2.76211]
[1776635294539,53.68,74773.32,0.0,-0.98155,1e-05,2.75572]
[1776635298265,53.68,74770.91,0.0,-0.98158,1e-05,2.75163]
[1776635303596,53.68,74766.52,0.0,-0.98164,1e-05,2.7441]
[1776635308335,53.68,74774.58,0.0,-0.98152,1e-05,2.75885]
[1776635310645,53.68,74767.36,0.0,-0.98162,1e-05,2.74598]
[1776635311654,53.68,74764.44,0.0,-0.98168,1e-05,2.73868]
[1776635313666,53.68,74758.78,0.0,-0.98175,1e-05,2.72872]
[1776635315683,53.68,74750.88,0.0,-0.98186,1e-05,2.71483]
[1776635316687,53.68,74746.39,0.0,-0.98192,1e-05,2.70698]
[1776635318405,53.68,74742.98,0.0,-0.98196,1e-05,2.70118]
[1776635322730,53.69,74736.46,0.0,-0.98205,1e-05,2.69018]
[1776635324745,53.69,74733.39,0.0,-0.98209,1e-05,2.6852]
[1776635328475,53.69,74714.85,0.0,-0.98233,1e-05,2.6532]
[1776635328773,53.69,74714.85,0.0,-0.98233,1e-05,2.6534]
[1776635332800,53.69,74705.46,0.0,-0.98245,1e-05,2.6379]
[1776635333808,53.7,74698.74,0.0,-0.98253,1e-05,2.6265]
[1776635338843,53.7,74694.21,0.0,-0.98258,1e-05,2.61992]
[1776635343878,53.71,74696.49,0.0,-0.98254,1e-05,2.6251]
[1776635345896,53.71,74691.42,0.0,-0.98261,1e-05,2.61685]
[1776635350927,53.71,74691.84,0.0,-0.98259,1e-05,2.61883]
[1776635355962,53.72,74694.23,0.0,-0.98255,1e-05,2.62416]
[1776635359989,53.72,74689.24,0.0,-0.98261,1e-05,2.61652]
[1776635365029,53.73,74687.1,0.0,-0.98263,1e-05,2.6141]
[1776635370063,53.74,74687.2,0.0,-0.98262,1e-05,2.61551]
[1776635375098,53.74,74686.3,0.0,-0.98263,1e-05,2.61313]
[1776635378119,53.74,74674.49,0.0,-0.98278,1e-05,2.5936]
[1776635379126,53.75,74668.5,0.0,-0.98286,1e-05,2.58364]
[1776635380132,53.75,74663.66,0.0,-0.98292,1e-05,2.57569]
[1776635382148,53.75,74659.1,0.0,-0.98297,1e-05,2.56856]
[1776635383153,53.75,74650.21,0.0,-0.98308,1e-05,2.5538]
[1776635384160,53.75,74643.81,0.0,-0.98316,1e-05,2.54334]
[1776635385167,53.75,74640.74,0.0,-0.9832,1e-05,2.53852]
[1776635386179,53.76,74621.28,0.0,-0.98344,1e-05,2.50629]
[1776635387182,53.76,74614.07,0.0,-0.98353,1e-05,2.49471]
[1776635388187,53.76,74613.33,0.0,-0.98354,1e-05,2.49392]
[1776635393223,53.77,74615.91,0.0,-0.98349,1e-05,2.50035]
[1776635398258,53.78,74619.06,0.0,-0.98343,1e-05,2.50773]
[1776635399265,53.78,74625.77,0.0,-0.98334,1e-05,2.51935]
[1776635400272,53.78,74631.79,0.0,-0.98326,1e-05,2.52984]
[1776635401278,53.79,74633.01,0.0,-0.98325,1e-05,2.53228]
[1776635403292,53.79,74642.25,0.0,-0.98312,1e-05,2.54859]
[1776635404301,53.79,74645.25,0.0,-0.98308,1e-05,2.55401]
[1776635406316,53.79,74648.08,0.0,-0.98304,1e-05,2.55947]
[1776635409337,53.8,74624.58,0.0,-0.98333,1e-05,2.5209]
[1776635410347,53.8,74615.89,0.0,-0.98344,1e-05,2.50677]
[1776635411353,53.8,74612.52,0.0,-0.98348,1e-05,2.50157]
[1776635412362,53.8,74593.77,0.0,-0.98371,1e-05,2.47094]
[1776635413364,53.81,74585.73,0.0,-0.9838,1e-05,2.45818]
[1776635414373,53.81,74606.45,0.0,-0.98354,1e-05,2.49286]
[1776635415380,53.81,74623.82,0.0,-0.98332,1e-05,2.52224]
[1776635416387,53.81,74632.04,0.0,-0.98321,1e-05,2.53642]
[1776635417392,53.81,74634.0,0.0,-0.98319,1e-05,2.54008]
[1776635422430,53.82,74643.08,0.0,-0.98306,1e-05,2.55718]
[1776635423434,53.82,74644.1,0.0,-0.98304,1e-05,2.55924]
[1776635425448,53.83,74637.9,0.0,-0.98311,1e-05,2.54942]
[1776635426456,53.83,74626.22,0.0,-0.98326,1e-05,2.53012]
[1776635427463,53.83,74624.39,0.0,-0.98328,1e-05,2.52743]
[1776635431490,53.84,74634.09,0.0,-0.98316,1e-05,2.54322]
[1776635432496,53.84,74641.82,0.0,-0.98306,1e-05,2.55662]
[1776635433506,53.84,74644.01,0.0,-0.98303,1e-05,2.56066]
[1776635435517,53.84,74637.62,0.0,-0.9831,1e-05,2.55052]
[1776635436525,53.85,74637.62,0.0,-0.9831,1e-05,2.55086]
[1776635438539,53.85,74632.04,0.0,-0.98317,1e-05,2.54215]
[1776635440555,53.85,74625.48,0.0,-0.98324,1e-05,2.53185]
[1776635445588,53.86,74622.18,0.0,-0.98327,1e-05,2.52821]
[1776635448613,53.87,74619.79,0.0,-0.98329,1e-05,2.52536]
[1776635449620,53.87,74632.51,0.0,-0.98313,1e-05,2.54711]
[1776635450623,53.87,74639.76,0.0,-0.98303,1e-05,2.5597]
[1776635451633,53.87,74646.03,0.0,-0.98295,1e-05,2.57065]
[1776635452637,53.87,74647.65,0.0,-0.98293,1e-05,2.57372]
[1776635457672,53.88,74650.02,0.0,-0.98288,1e-05,2.57926]
[1776635462707,53.89,74650.22,0.0,-0.98287,1e-05,2.58112]
[1776635466735,53.89,74632.11,0.0,-0.98309,1e-05,2.55163]
[1776635467742,53.89,74625.12,0.0,-0.98318,1e-05,2.5402]
[1776635469495,53.9,74621.71,0.0,-0.98322,1e-05,2.53521]
[1776635470780,53.9,74631.76,0.0,-0.98309,1e-05,2.55249]
[1776635471779,53.9,74643.62,0.0,-0.98293,1e-05,2.5729]
[1776635472788,53.9,74652.21,0.0,-0.98282,1e-05,2.58782]
[1776635473803,53.9,74659.16,0.0,-0.98272,1e-05,2.59998]
[1776635474801,53.9,74662.26,0.0,-0.98268,1e-05,2.60555]
[1776635475804,53.9,74649.88,0.0,-0.98284,1e-05,2.58466]
[1776635476811,53.91,74645.26,0.0,-0.9829,1e-05,2.57709]
[1776635477825,53.91,74644.88,0.0,-0.9829,1e-05,2.57675]
[1776635482860,53.91,74646.73,0.0,-0.98287,1e-05,2.58141]
[1776635487892,53.92,74646.29,0.0,-0.98286,1e-05,2.58215]
[1776635491920,53.93,74639.12,0.0,-0.98295,1e-05,2.56944]
[1776635492927,53.93,74633.34,0.0,-0.98303,1e-05,2.56]
[1776635494941,53.93,74638.87,0.0,-0.98295,1e-05,2.57001]
[1776635498973,53.94,74632.86,0.0,-0.98302,1e-05,2.56106]
[1776635499980,53.94,74632.86,0.0,-0.98301,1e-05,2.56139]
[1776635504010,53.95,74639.17,0.0,-0.98292,1e-05,2.57335]
[1776635507031,53.95,74649.59,0.0,-0.98278,1e-05,2.59168]
[1776635508038,53.95,74635.19,0.0,-0.98297,1e-05,2.56749]
[1776635509047,53.95,74610.7,0.0,-0.98327,1e-05,2.52742]
[1776635512065,53.96,74605.48,0.0,-0.98333,1e-05,2.51988]
[1776635514101,53.96,74580.91,0.0,-0.98363,1e-05,2.47952]
[1776635515107,53.97,74565.47,0.0,-0.98382,1e-05,2.45513]
[1776635516132,53.97,74570.8,0.0,-0.98375,1e-05,2.46434]
[1776635517126,53.97,74579.67,0.0,-0.98363,1e-05,2.47937]
[1776635518128,53.97,74584.17,0.0,-0.98358,1e-05,2.48723]
[1776635520149,53.98,74558.62,0.0,-0.98388,1e-05,2.44622]
[1776635521156,53.98,74546.77,0.0,-0.98403,1e-05,2.42748]
[1776635526190,53.99,74544.9,0.0,-0.98403,1e-05,2.42708]
[1776635530221,54.0,74513.3,0.0,-0.98439,1e-05,2.37843]
[1776635534249,54.01,74508.26,0.0,-0.98443,1e-05,2.37283]
[1776635538276,54.03,74517.85,0.0,-0.9843,1e-05,2.39052]
[1776635541298,54.03,74508.79,0.0,-0.9844,1e-05,2.37777]
[1776635542305,54.04,74509.61,0.0,-0.98438,1e-05,2.37968]
[1776635543311,54.04,74515.88,0.0,-0.9843,1e-05,2.39029]
[1776635544322,54.04,74518.75,0.0,-0.98426,1e-05,2.39546]
[1776635548346,54.05,74511.74,0.0,-0.98433,1e-05,2.38651]
[1776635550360,54.06,74507.46,0.0,-0.98437,1e-05,2.38085]
[1776635554387,54.07,74500.98,0.0,-0.98445,1e-05,2.37033]
[1776635555394,54.07,74470.37,0.0,-0.9848,1e-05,2.32323]
[1776635556403,54.08,74469.73,0.0,-0.9848,1e-05,2.3229]
[1776635557409,54.08,74475.69,0.0,-0.98473,1e-05,2.33291]
[1776635558416,54.08,74458.98,0.0,-0.98492,1e-05,2.30745]
[1776635559424,54.09,74462.58,0.0,-0.98487,1e-05,2.31375]
[1776635561438,54.09,74449.49,0.0,-0.98501,1e-05,2.29477]
[1776635562445,54.1,74453.43,0.0,-0.98496,1e-05,2.3016]
[1776635564459,54.1,74440.37,0.0,-0.9851,1e-05,2.28279]
[1776635565466,54.11,74433.24,0.0,-0.98518,1e-05,2.27254]
[1776635566473,54.11,74435.88,0.0,-0.98514,1e-05,2.27735]
[1776635568486,54.12,74427.49,0.0,-0.98523,1e-05,2.26595]
[1776635569495,54.12,74427.91,0.0,-0.98522,1e-05,2.26735]
[1776635572513,54.13,74417.43,0.0,-0.98532,1e-05,2.25359]
[1776635573521,54.14,74417.37,0.0,-0.98531,1e-05,2.25428]
[1776635574530,54.14,74396.78,0.0,-0.98554,1e-05,2.22378]
[1776635575541,54.14,74413.1,0.0,-0.98535,1e-05,2.24937]
[1776635576541,54.18,74428.92,0.0,-0.98511,1e-05,2.2814]
[1776635577549,54.19,74436.9,0.0,-0.98501,1e-05,2.29445]
[1776635578555,54.19,74437.07,0.0,-0.98501,1e-05,2.29542]
[1776635582584,54.2,74424.51,0.0,-0.98513,1e-05,2.2789]
[1776635583603,54.21,74414.86,0.0,-0.98523,1e-05,2.26483]
[1776635584602,54.21,74411.73,0.0,-0.98526,1e-05,2.2608]
[1776635587633,54.26,74423.44,0.0,-0.98505,1e-05,2.28856]
[1776635588627,54.26,74448.17,0.0,-0.98477,1e-05,2.32693]
[1776635589635,54.26,74465.78,0.0,-0.98456,1e-05,2.35522]
[1776635590640,54.27,74479.14,0.0,-0.98439,1e-05,2.37697]
[1776635591648,54.27,74486.25,0.0,-0.9843,1e-05,2.38886]
[1776635592657,54.27,74491.15,0.0,-0.98424,1e-05,2.39724]
[1776635593661,54.27,74504.73,0.0,-0.98407,1e-05,2.41956]
[1776635594668,54.28,74516.78,0.0,-0.98392,1e-05,2.43953]
[1776635595676,54.28,74516.6,0.0,-0.98392,1e-05,2.43972]
[1776635601717,54.29,74518.23,0.0,-0.98388,1e-05,2.44521]
[1776635606759,54.3,74517.24,0.0,-0.98387,1e-05,2.4459]
[1776635608775,54.31,74507.67,0.0,-0.98398,1e-05,2.43134]
[1776635609774,54.31,74501.64,0.0,-0.98405,1e-05,2.4221]
[1776635610781,54.31,74492.95,0.0,-0.98415,1e-05,2.40865]
[1776635611788,54.32,74488.8,0.0,-0.98421,1e-05,2.40056]
[1776635614809,54.32,74485.53,0.0,-0.98424,1e-05,2.39694]
[1776635617832,54.33,74480.62,0.0,-0.98429,1e-05,2.39074]
[1776635620848,54.34,74485.88,0.0,-0.98421,1e-05,2.4008]
[1776635623610,54.35,74503.67,0.0,-0.98398,1e-05,2.43095]
[1776635624879,54.35,74504.78,0.0,-0.98397,1e-05,2.43324]
[1776635625886,54.35,74499.35,0.0,-0.98403,1e-05,2.42498]
[1776635626902,54.35,74492.04,0.0,-0.98411,1e-05,2.41374]
[1776635627900,54.36,74496.63,0.0,-0.98405,1e-05,2.42163]
[1776635628907,54.36,74502.5,0.0,-0.98398,1e-05,2.4316]
[1776635629913,54.36,74503.06,0.0,-0.98397,1e-05,2.433]
[1776635635956,54.37,74508.28,0.0,-0.98388,1e-05,2.44436]
[1776635639985,54.38,74514.94,0.0,-0.98378,1e-05,2.45706]
[1776635640991,54.39,74521.2,0.0,-0.9837,1e-05,2.46771]
[1776635641999,54.39,74524.05,0.0,-0.98367,1e-05,2.4728]
[1776635643751,54.39,74528.8,0.0,-0.9836,1e-05,2.48142]
[1776635649050,54.4,74530.01,0.0,-0.98357,1e-05,2.4859]
[1776635651065,54.41,74521.17,0.0,-0.98367,1e-05,2.47226]
[1776635653821,54.41,74516.33,0.0,-0.98372,1e-05,2.46564]
[1776635656100,54.42,74506.51,0.0,-0.98383,1e-05,2.45055]
[1776635657106,54.42,74499.59,0.0,-0.98391,1e-05,2.4398]
[1776635658120,54.42,74498.43,0.0,-0.98392,1e-05,2.4384]
[1776635659119,54.42,74491.57,0.0,-0.984,1e-05,2.42781]
[1776635660127,54.43,74488.79,0.0,-0.98403,1e-05,2.42383]
[1776635663893,54.44,74484.64,0.0,-0.98407,1e-05,2.41917]
[1776635668192,54.45,74493.93,0.0,-0.98394,1e-05,2.43612]
[1776635669204,54.45,74489.44,0.0,-0.98399,1e-05,2.42937]
[1776635670208,54.45,74478.89,0.0,-0.98411,1e-05,2.41292]
[1776635671214,54.45,74471.68,0.0,-0.98421,1e-05,2.39995]
[1776635672220,54.46,74470.09,0.0,-0.98423,1e-05,2.39795]
[1776635674236,54.46,74478.41,0.0,-0.98412,1e-05,2.41229]
[1776635678262,54.47,74480.6,0.0,-0.98407,1e-05,2.41785]
[1776635683300,54.48,74484.82,0.0,-0.984,1e-05,2.42715]
[1776635684317,54.49,74477.08,0.0,-0.98409,1e-05,2.41523]
[1776635685315,54.49,74476.19,0.0,-0.9841,1e-05,2.41432]
[1776635687329,54.49,74471.11,0.0,-0.98415,1e-05,2.40724]
[1776635691356,54.5,74465.58,0.0,-0.9842,1e-05,2.40054]
[1776635694377,54.51,74459.39,0.0,-0.98427,1e-05,2.39227]
[1776635695384,54.51,74451.5,0.0,-0.98436,1e-05,2.3803]
[1776635696390,54.52,74445.54,0.0,-0.98442,1e-05,2.372]
[1776635698407,54.52,74439.63,0.0,-0.98448,1e-05,2.36384]
[1776635700419,54.53,74434.09,0.0,-0.98454,1e-05,2.35572]
[1776635701426,54.53,74424.58,0.0,-0.98465,1e-05,2.34141]
[1776635702434,54.53,74392.99,0.0,-0.98501,1e-05,2.29306]
[1776635703440,54.54,74406.85,0.0,-0.98484,1e-05,2.3158]
[1776635704447,54.54,74412.83,0.0,-0.98476,1e-05,2.32572]
[1776635708475,54.56,74402.24,0.0,-0.98487,1e-05,2.31185]
[1776635709482,54.56,74395.67,0.0,-0.98494,1e-05,2.30236]
[1776635710489,54.56,74387.37,0.0,-0.98503,1e-05,2.29027]
[1776635711513,54.56,74380.56,0.0,-0.98511,1e-05,2.27983]
[1776635712509,54.57,74395.41,0.0,-0.98493,1e-05,2.30333]
[1776635713515,54.57,74386.49,0.0,-0.98502,1e-05,2.29099]
[1776635714522,54.58,74388.25,0.0,-0.985,1e-05,2.29439]
[1776635716542,54.58,74399.92,0.0,-0.98485,1e-05,2.31375]
[1776635717552,54.58,74407.8,0.0,-0.98476,1e-05,2.32596]
[1776635718549,54.59,74423.58,0.0,-0.98457,1e-05,2.35187]
[1776635719556,54.59,74437.41,0.0,-0.9844,1e-05,2.37421]
[1776635720563,54.59,74446.74,0.0,-0.98428,1e-05,2.38953]
[1776635721570,54.6,74446.4,0.0,-0.98428,1e-05,2.38953]
[1776635726613,54.61,74444.68,0.0,-0.98428,1e-05,2.38947]
[1776635730634,54.62,74459.2,0.0,-0.98409,1e-05,2.41468]
[1776635731644,54.62,74462.47,0.0,-0.98406,1e-05,2.41842]
[1776635736675,54.63,74464.69,0.0,-0.98402,1e-05,2.42441]
[1776635741710,54.65,74463.27,0.0,-0.98402,1e-05,2.42453]
[1776635746746,54.66,74466.18,0.0,-0.98396,1e-05,2.43159]
[1776635752787,54.67,74467.25,0.0,-0.98393,1e-05,2.43615]
[1776635757821,54.68,74469.48,0.0,-0.98388,1e-05,2.44208]
[1776635762858,54.69,74474.8,0.0,-0.9838,1e-05,2.45297]
[1776635767891,54.7,74483.56,0.0,-0.98368,1e-05,2.46941]
[1776635768899,54.71,74485.11,0.0,-0.98365,1e-05,2.47236]
[1776635770913,54.71,74490.3,0.0,-0.98358,1e-05,2.48165]
[1776635772936,54.71,74493.39,0.0,-0.98354,1e-05,2.48751]
[1776635777965,54.72,74497.59,0.0,-0.98347,1e-05,2.49637]
[1776635781993,54.73,74500.82,0.0,-0.98342,1e-05,2.50318]
[1776635783001,54.73,74495.62,0.0,-0.98348,1e-05,2.49504]
[1776635784021,54.73,74485.04,0.0,-0.98361,1e-05,2.47817]
[1776635785015,54.74,74481.53,0.0,-0.98365,1e-05,2.47287]
[1776635786021,54.74,74475.54,0.0,-0.98372,1e-05,2.46358]
[1776635787030,54.74,74478.98,0.0,-0.98367,1e-05,2.46959]
[1776635789041,54.74,74479.41,0.0,-0.98366,1e-05,2.47114]
[1776635794078,54.75,74480.56,0.0,-0.98364,1e-05,2.47311]
[1776635799113,54.76,74485.43,0.0,-0.98357,1e-05,2.48311]
[1776635802135,54.77,74494.61,0.0,-0.98344,1e-05,2.49931]
[1776635803141,54.77,74495.85,0.0,-0.98343,1e-05,2.50172]
[1776635807925,54.78,74500.0,0.0,-0.98336,1e-05,2.51039]
[1776635810192,54.78,74504.85,0.0,-0.98329,1e-05,2.51908]
[1776635815229,54.79,74509.02,0.0,-0.98323,1e-05,2.52765]
[1776635820263,54.8,74513.11,0.0,-0.98317,1e-05,2.53604]
[1776635824290,54.8,74498.95,0.0,-0.98333,1e-05,2.51396]
[1776635825297,54.81,74491.56,0.0,-0.98342,1e-05,2.50219]
[1776635826304,54.81,74491.23,0.0,-0.98342,1e-05,2.50203]
[1776635828069,54.81,74485.71,0.0,-0.98349,1e-05,2.49375]
[1776635831338,54.82,74483.61,0.0,-0.9835,1e-05,2.49149]
[1776635836373,54.83,74483.78,0.0,-0.98349,1e-05,2.49371]
[1776635841408,54.84,74479.91,0.0,-0.98352,1e-05,2.48933]
[1776635846456,54.84,74480.75,0.0,-0.98349,1e-05,2.49262]
[1776635847456,54.85,74497.46,0.0,-0.98328,1e-05,2.52038]
[1776635848463,54.85,74507.25,0.0,-0.98316,1e-05,2.53686]
[1776635849468,54.85,74511.59,0.0,-0.9831,1e-05,2.54435]
[1776635851497,54.85,74505.53,0.0,-0.98318,1e-05,2.53287]
[1776635854507,54.86,74491.79,0.0,-0.98335,1e-05,2.51117]
[1776635855511,54.86,74487.05,0.0,-0.98341,1e-05,2.50374]
[1776635860547,54.87,74483.38,0.0,-0.98344,1e-05,2.49951]
[1776635862561,54.87,74476.44,0.0,-0.98352,1e-05,2.48925]
[1776635867595,54.88,74473.91,0.0,-0.98353,1e-05,2.48699]
[1776635872631,54.89,74476.57,0.0,-0.98348,1e-05,2.49317]
[1776635877668,54.9,74476.34,0.0,-0.98347,1e-05,2.49461]
[1776635882702,54.9,74476.24,0.0,-0.98346,1e-05,2.4959]
[1776635884717,54.91,74459.1,0.0,-0.98367,1e-05,2.46914]
[1776635885722,54.91,74456.43,0.0,-0.9837,1e-05,2.46522]
[1776635888744,54.92,74455.41,0.0,-0.9837,1e-05,2.4648]
[1776635892771,54.93,74454.43,0.0,-0.9837,1e-05,2.46482]
[1776635896804,54.93,74447.36,0.0,-0.98377,1e-05,2.45499]
[1776635897808,54.93,74435.3,0.0,-0.98392,1e-05,2.43603]
[1776635898815,54.94,74427.44,0.0,-0.98401,1e-05,2.4239]
[1776635899822,54.94,74424.46,0.0,-0.98404,1e-05,2.4196]
[1776635901836,54.94,74420.5,0.0,-0.98408,1e-05,2.41422]
[1776635905862,54.95,74412.6,0.0,-0.98416,1e-05,2.40355]
[1776635906870,54.95,74407.05,0.0,-0.98422,1e-05,2.39525]
[1776635907876,54.96,74406.07,0.0,-0.98423,1e-05,2.3942]
[1776635909891,54.96,74399.11,0.0,-0.9843,1e-05,2.38423]
[1776635914926,54.97,74400.42,0.0,-0.98428,1e-05,2.3869]
[1776635917950,54.98,74415.67,0.0,-0.98409,1e-05,2.41255]
[1776635918956,54.98,74419.07,0.0,-0.98404,1e-05,2.41842]
[1776635919964,54.99,74426.9,0.0,-0.98395,1e-05,2.43137]
[1776635920970,54.99,74431.92,0.0,-0.98388,1e-05,2.43984]
[1776635921977,54.99,74430.5,0.0,-0.9839,1e-05,2.438]
[1776635923994,54.99,74437.76,0.0,-0.98381,1e-05,2.45007]
[1776635925003,55.0,74465.78,0.0,-0.98346,1e-05,2.49625]
[1776635926008,55.0,74489.38,0.0,-0.98316,1e-05,2.53554]
[1776635927017,55.0,74482.4,0.0,-0.98324,1e-05,2.52434]
[1776635932049,55.01,74482.1,0.0,-0.98323,1e-05,2.52531]
[1776635936078,55.01,74473.37,0.0,-0.98333,1e-05,2.51218]
[1776635941121,55.02,74467.43,0.0,-0.9834,1e-05,2.50408]
[1776635943128,55.02,74477.5,0.0,-0.98327,1e-05,2.52119]
[1776635945142,55.03,74470.87,0.0,-0.98334,1e-05,2.51096]
[1776635947158,55.03,74475.03,0.0,-0.98329,1e-05,2.51839]
[1776635951183,55.03,74483.38,0.0,-0.98318,1e-05,2.53299]
[1776635952192,55.04,74486.46,0.0,-0.98313,1e-05,2.53862]
[1776635957230,55.04,74485.34,0.0,-0.98314,1e-05,2.53815]
[1776635960255,55.05,74476.91,0.0,-0.98323,1e-05,2.52515]
[1776635965282,55.05,74474.56,0.0,-0.98325,1e-05,2.52279]
[1776635968302,55.06,74469.47,0.0,-0.98331,1e-05,2.51538]
[1776635973337,55.07,74469.66,0.0,-0.98331,1e-05,2.51525]
[1776635979131,55.08,74474.51,0.0,-0.98323,1e-05,2.52512]
[1776635980388,55.08,74479.72,0.0,-0.98316,1e-05,2.53398]
[1776635982401,55.08,74473.3,0.0,-0.98324,1e-05,2.52403]
[1776635985421,55.08,74464.16,0.0,-0.98335,1e-05,2.51002]
[1776635986429,55.09,74456.66,0.0,-0.98344,1e-05,2.49813]
[1776635990456,55.09,74450.4,0.0,-0.9835,1e-05,2.48937]
[1776635995496,55.1,74447.27,0.0,-0.98353,1e-05,2.48609]
[1776635999271,55.11,74442.2,0.0,-0.98358,1e-05,2.47935]
[1776636000570,55.11,74436.27,0.0,-0.98365,1e-05,2.47013]
[1776636002565,55.11,74417.76,0.0,-0.98387,1e-05,2.4404]
[1776636003571,55.11,74410.86,0.0,-0.98395,1e-05,2.43019]
[1776636004582,55.12,74408.19,0.0,-0.98398,1e-05,2.42638]
[1776636007595,55.12,74406.86,0.0,-0.98398,1e-05,2.42561]
[1776636008603,55.13,74417.64,0.0,-0.98385,1e-05,2.44325]
[1776636009620,55.13,74419.21,0.0,-0.98383,1e-05,2.44618]
[1776636011623,55.13,74405.77,0.0,-0.98398,1e-05,2.42555]
[1776636012631,55.13,74390.85,0.0,-0.98416,1e-05,2.40235]
[1776636013638,55.14,74368.19,0.0,-0.98442,1e-05,2.3678]
[1776636014655,55.14,74360.17,0.0,-0.98451,1e-05,2.35531]
[1776636015658,55.14,74348.97,0.0,-0.98464,1e-05,2.33794]
[1776636016674,55.14,74345.82,0.0,-0.98467,1e-05,2.33422]
[1776636017673,55.14,74367.17,0.0,-0.98442,1e-05,2.36736]
[1776636018678,55.15,74364.29,0.0,-0.98444,1e-05,2.36454]
[1776636019687,55.15,74344.98,0.0,-0.98466,1e-05,2.33517]
[1776636020699,55.15,74332.95,0.0,-0.9848,1e-05,2.31665]
[1776636021720,55.16,74332.23,0.0,-0.9848,1e-05,2.31617]
[1776636022716,55.16,74321.32,0.0,-0.98492,1e-05,2.30009]
[1776636023724,55.17,74322.99,0.0,-0.9849,1e-05,2.30392]
[1776636025739,55.17,74307.17,0.0,-0.98507,1e-05,2.28049]
[1776636026749,55.17,74309.76,0.0,-0.98504,1e-05,2.28509]
[1776636028758,55.18,74313.88,0.0,-0.98498,1e-05,2.29267]
[1776636029771,55.19,74305.43,0.0,-0.98507,1e-05,2.28117]
[1776636031788,55.19,74298.98,0.0,-0.98514,1e-05,2.27088]
[1776636034805,55.2,74293.46,0.0,-0.98519,1e-05,2.26463]
[1776636036840,55.21,74286.31,0.0,-0.98526,1e-05,2.25457]
[1776636037837,55.22,74268.76,0.0,-0.98544,1e-05,2.22977]
[1776636038850,55.22,74215.86,0.0,-0.98602,1e-05,2.15211]
[1776636039874,55.22,74195.57,0.0,-0.98623,1e-05,2.12401]
[1776636040994,55.22,74131.11,0.0,-0.98689,1e-05,2.03321]
[1776636041954,55.22,74096.2,0.0,-0.98724,1e-05,1.98533]
[1776636042982,55.22,74120.89,0.0,-0.987,1e-05,2.01914]
[1776636043978,55.25,74137.12,0.0,-0.9868,1e-05,2.04596]
[1776636045000,55.23,74122.3,0.0,-0.98697,1e-05,2.02245]
[1776636046149,55.23,74109.84,0.0,-0.9871,1e-05,2.00532]
[1776636047069,55.22,74102.59,0.0,-0.98719,1e-05,1.99288]
[1776636049049,55.19,74100.37,0.0,-0.98724,1e-05,1.9857]
[1776636052071,55.26,74083.41,0.0,-0.98731,1e-05,1.97534]
[1776636053074,55.25,74073.8,0.0,-0.98742,1e-05,1.96074]
[1776636054090,55.25,74071.61,0.0,-0.98745,1e-05,1.95641]
[1776636057104,55.27,74085.33,0.0,-0.98729,1e-05,1.97889]
[1776636058115,55.27,74077.35,0.0,-0.98737,1e-05,1.96811]
[1776636059121,55.27,74089.29,0.0,-0.98725,1e-05,1.9841]
[1776636061139,55.27,74113.59,0.0,-0.98701,1e-05,2.01711]
[1776636062152,55.3,74093.14,0.0,-0.98717,1e-05,1.99515]
[1776636063174,55.3,74063.69,0.0,-0.98746,1e-05,1.95535]
[1776636064163,55.3,74032.14,0.0,-0.98776,1e-05,1.9134]
[1776636065189,55.3,74008.37,0.0,-0.98799,1e-05,1.88193]
[1776636066189,55.3,74023.9,0.0,-0.98783,1e-05,1.90381]
[1776636067198,55.35,73989.91,0.0,-0.9881,1e-05,1.86721]
[1776636068209,55.39,73979.65,0.0,-0.98813,1e-05,1.86216]
[1776636069222,55.44,73962.76,0.0,-0.98823,1e-05,1.8487]
[1776636070221,55.49,73976.91,0.0,-0.98803,1e-05,1.87534]
[1776636071227,55.49,73937.0,0.0,-0.98839,1e-05,1.82508]
[1776636072256,55.49,73925.05,0.0,-0.9885,1e-05,1.81006]
[1776636073251,55.5,73951.84,0.0,-0.98825,1e-05,1.84509]
[1776636074251,55.55,73991.9,0.0,-0.98782,1e-05,1.90523]
[1776636075296,55.55,74005.69,0.0,-0.98768,1e-05,1.92334]
[1776636076272,55.55,74037.77,0.0,-0.98738,1e-05,1.96576]
[1776636077284,55.55,74071.23,0.0,-0.98705,1e-05,2.01104]
[1776636078279,55.56,74082.13,0.0,-0.98692,1e-05,2.02768]
[1776636079293,55.56,74097.74,0.0,-0.98676,1e-05,2.05023]
[1776636080308,55.56,74109.28,0.0,-0.98664,1e-05,2.06628]
[1776636081309,55.58,74110.88,0.0,-0.9866,1e-05,2.07141]
[1776636082307,55.58,74102.51,0.0,-0.98669,1e-05,2.05974]
[1776636083314,55.58,74073.31,0.0,-0.98698,1e-05,2.02055]
[1776636084332,55.59,74058.47,0.0,-0.98712,1e-05,2.00088]
[1776636085337,55.59,74058.47,0.0,-0.98712,1e-05,2.00065]
[1776636086343,55.58,74101.88,0.0,-0.98669,1e-05,2.06009]
[1776636087401,55.59,74127.98,0.0,-0.98641,1e-05,2.09761]
[1776636088363,55.59,74136.88,0.0,-0.98631,1e-05,2.1111]
[1776636089374,55.6,74144.87,0.0,-0.98622,1e-05,2.12333]
[1776636090405,55.6,74173.65,0.0,-0.98591,1e-05,2.16549]
[1776636091416,55.6,74190.13,0.0,-0.98574,1e-05,2.18756]
[1776636092426,55.61,74219.09,0.0,-0.98542,1e-05,2.23074]
[1776636093440,55.61,74238.47,0.0,-0.98521,1e-05,2.25999]
[1776636094432,55.61,74261.78,0.0,-0.98494,1e-05,2.29503]
[1776636095439,55.61,74199.76,0.0,-0.98563,1e-05,2.20284]
[1776636096444,55.61,74195.69,0.0,-0.98567,1e-05,2.19746]
[1776636097451,55.61,74188.73,0.0,-0.98575,1e-05,2.18731]
[1776636098462,55.62,74218.23,0.0,-0.98542,1e-05,2.23117]
[1776636100473,55.62,74200.07,0.0,-0.98561,1e-05,2.20543]
[1776636101485,55.62,74175.58,0.0,-0.98588,1e-05,2.16975]
[1776636102490,55.63,74179.02,0.0,-0.98583,1e-05,2.17632]
[1776636103504,55.63,74218.35,0.0,-0.9854,1e-05,2.23397]
[1776636104512,55.64,74248.18,0.0,-0.98506,1e-05,2.27982]
[1776636105520,55.64,74219.54,0.0,-0.98537,1e-05,2.23775]
[1776636106524,55.64,74236.61,0.0,-0.98518,1e-05,2.26382]
[1776636110276,55.66,74198.18,0.0,-0.98558,1e-05,2.20957]
[1776636111562,55.66,74186.53,0.0,-0.9857,1e-05,2.19329]
[1776636112588,55.66,74175.94,0.0,-0.98581,1e-05,2.17867]
[1776636113576,55.67,74155.81,0.0,-0.98602,1e-05,2.15044]
[1776636115590,55.67,74141.07,0.0,-0.98617,1e-05,2.13017]
[1776636116598,55.68,74143.34,0.0,-0.98614,1e-05,2.13426]
[1776636117605,55.68,74134.84,0.0,-0.98622,1e-05,2.123]
[1776636118614,55.69,74135.77,0.0,-0.9862,1e-05,2.12606]
[1776636120345,55.69,74127.37,0.0,-0.98628,1e-05,2.11413]
[1776636121636,55.7,74102.6,0.0,-0.98653,1e-05,2.08056]
[1776636122641,55.71,74118.33,0.0,-0.98636,1e-05,2.10405]
[1776636123678,55.71,74102.79,0.0,-0.98652,1e-05,2.08221]
[1776636124692,55.71,74042.61,0.0,-0.98712,1e-05,1.99976]
[1776636125693,55.71,74042.61,0.0,-0.98712,1e-05,2.00028]
[1776636126689,55.72,74045.49,0.0,-0.98708,1e-05,2.00539]
[1776636127703,55.72,74063.91,0.0,-0.98689,1e-05,2.03111]
[1776636128710,55.72,74080.56,0.0,-0.98673,1e-05,2.05406]
[1776636130428,55.73,74105.61,0.0,-0.98646,1e-05,2.08995]
[1776636130733,55.73,74105.61,0.0,-0.98645,1e-05,2.09094]
[1776636131738,55.74,74076.14,0.0,-0.98674,1e-05,2.05132]
[1776636133753,55.74,74094.33,0.0,-0.98656,1e-05,2.07712]
[1776636134754,55.75,74114.11,0.0,-0.98634,1e-05,2.10583]
[1776636135766,55.75,74087.85,0.0,-0.98661,1e-05,2.06991]
[1776636136772,55.76,74094.93,0.0,-0.98653,1e-05,2.08073]
[1776636137778,55.76,74069.95,0.0,-0.98678,1e-05,2.04664]
[1776636138795,55.76,74057.44,0.0,-0.9869,1e-05,2.02999]
[1776636140510,55.76,74022.21,0.0,-0.98725,1e-05,1.98191]
[1776636141806,55.76,74053.4,0.0,-0.98694,1e-05,2.02402]
[1776636142810,55.77,74053.4,0.0,-0.98694,1e-05,2.0249]
[1776636144839,55.77,74062.2,0.0,-0.98685,1e-05,2.03696]
[1776636145868,55.77,74061.61,0.0,-0.98684,1e-05,2.03768]
[1776636146841,55.77,74069.84,0.0,-0.98676,1e-05,2.04902]
[1776636147855,55.78,74074.51,0.0,-0.98671,1e-05,2.0565]
[1776636149895,55.78,74053.46,0.0,-0.98691,1e-05,2.0285]
[1776636150907,55.79,74052.22,0.0,-0.98692,1e-05,2.02734]
[1776636151920,55.79,74017.78,0.0,-0.98727,1e-05,1.97944]
[1776636152926,55.82,74039.03,0.0,-0.98701,1e-05,2.01427]
[1776636153940,55.82,74010.36,0.0,-0.9873,1e-05,1.97528]
[1776636154939,55.82,73997.13,0.0,-0.98743,1e-05,1.95742]
[1776636155949,55.82,73990.81,0.0,-0.98749,1e-05,1.94887]
[1776636156956,55.82,73984.59,0.0,-0.98755,1e-05,1.9405]
[1776636157967,55.82,73966.36,0.0,-0.98772,1e-05,1.91639]
[1776636158978,55.82,73970.85,0.0,-0.98769,1e-05,1.92154]
[1776636159981,55.81,73971.87,0.0,-0.98768,1e-05,1.92205]
[1776636160986,55.81,73963.55,0.0,-0.98777,1e-05,1.91033]
[1776636161993,55.8,73959.41,0.0,-0.98781,1e-05,1.90431]
[1776636163001,55.8,73972.86,0.0,-0.98769,1e-05,1.92137]
[1776636164018,55.8,73968.4,0.0,-0.98773,1e-05,1.91545]
[1776636167032,55.8,73977.7,0.0,-0.98764,1e-05,1.92742]
[1776636168040,55.79,73989.86,0.0,-0.98754,1e-05,1.94249]
[1776636169057,55.79,73982.83,0.0,-0.98761,1e-05,1.93194]
[1776636170056,55.78,73970.19,0.0,-0.98774,1e-05,1.91429]
[1776636171062,55.78,73968.28,0.0,-0.98776,1e-05,1.91172]
[1776636172067,55.78,73962.94,0.0,-0.98781,1e-05,1.90468]
[1776636173075,55.78,73964.38,0.0,-0.9878,1e-05,1.9065]
[1776636174124,55.78,73973.63,0.0,-0.98771,1e-05,1.91854]
[1776636175091,55.78,73992.48,0.0,-0.98753,1e-05,1.9433]
[1776636176100,55.78,74011.56,0.0,-0.98735,1e-05,1.96857]
[1776636177107,55.78,74026.43,0.0,-0.9872,1e-05,1.98836]
[1776636178115,55.78,74034.15,0.0,-0.98712,1e-05,1.9994]
[1776636179123,55.78,74012.28,0.0,-0.98733,1e-05,1.97052]
[1776636180150,55.78,73988.64,0.0,-0.98756,1e-05,1.93889]
[1776636181134,55.77,73977.27,0.0,-0.98768,1e-05,1.92271]
[1776636182143,55.77,73977.0,0.0,-0.98768,1e-05,1.92227]
[1776636183151,55.77,73985.6,0.0,-0.98761,1e-05,1.93271]
[1776636184159,55.77,73971.24,0.0,-0.98774,1e-05,1.91373]
[1776636185178,55.77,73942.04,0.0,-0.98802,1e-05,1.87575]
[1776636186205,55.77,73919.15,0.0,-0.98823,1e-05,1.84645]
[1776636187189,55.77,73905.54,0.0,-0.98835,1e-05,1.83006]
[1776636190232,55.78,73895.57,0.0,-0.98843,1e-05,1.81882]
[1776636191222,55.79,73917.67,0.0,-0.98822,1e-05,1.8476]
[1776636192227,55.79,73957.11,0.0,-0.98785,1e-05,1.89909]
[1776636193233,55.79,73985.88,0.0,-0.98758,1e-05,1.93668]
[1776636194241,55.79,74021.34,0.0,-0.98723,1e-05,1.98459]
[1776636195250,55.79,74039.76,0.0,-0.98705,1e-05,2.00951]
[1776636196270,55.8,74106.63,0.0,-0.98636,1e-05,2.10313]
[1776636197264,55.8,74118.3,0.0,-0.98623,1e-05,2.12049]
[1776636198272,55.81,74126.4,0.0,-0.98614,1e-05,2.1327]
[1776636199283,55.81,74105.17,0.0,-0.98636,1e-05,2.10353]
[1776636200289,55.82,74122.45,0.0,-0.98617,1e-05,2.12885]
[1776636202301,55.83,74114.63,0.0,-0.98624,1e-05,2.11947]
[1776636203310,55.83,74108.67,0.0,-0.98629,1e-05,2.11192]
[1776636204321,55.84,74095.78,0.0,-0.98642,1e-05,2.09468]
[1776636205331,55.84,74065.38,0.0,-0.98673,1e-05,2.05236]
[1776636206345,55.84,74023.23,0.0,-0.98715,1e-05,1.99573]
[1776636207349,55.85,74028.51,0.0,-0.98709,1e-05,2.00397]
[1776636208364,55.85,74047.07,0.0,-0.9869,1e-05,2.02925]
[1776636209381,55.85,74040.47,0.0,-0.98696,1e-05,2.02133]
[1776636210374,55.86,74074.48,0.0,-0.9866,1e-05,2.06974]
[1776636211386,55.86,74114.83,0.0,-0.9862,1e-05,2.1246]
[1776636212386,55.87,74159.79,0.0,-0.98571,1e-05,2.18993]
[1776636213391,55.87,74153.19,0.0,-0.98579,1e-05,2.18036]
[1776636214399,55.87,74154.36,0.0,-0.98577,1e-05,2.18237]
[1776636216413,55.87,74148.54,0.0,-0.98583,1e-05,2.17502]
[1776636218432,55.88,74125.2,0.0,-0.98606,1e-05,2.14303]
[1776636219440,55.88,74112.8,0.0,-0.98619,1e-05,2.12575]
[1776636220445,55.88,74110.77,0.0,-0.98621,1e-05,2.12327]
[1776636221452,55.89,74100.17,0.0,-0.98631,1e-05,2.10911]
[1776636223466,55.89,74068.15,0.0,-0.98663,1e-05,2.0652]
[1776636224478,55.9,74060.21,0.0,-0.98671,1e-05,2.05515]
[1776636225485,55.9,74035.59,0.0,-0.98695,1e-05,2.0223]
[1776636226493,55.91,74016.06,0.0,-0.98714,1e-05,1.99664]
[1776636228535,55.91,74024.15,0.0,-0.98705,1e-05,2.00787]
[1776636229538,55.91,74044.75,0.0,-0.98685,1e-05,2.03623]
[1776636230554,55.92,74059.91,0.0,-0.98669,1e-05,2.05796]
[1776636231554,55.93,74032.7,0.0,-0.98695,1e-05,2.02242]
[1776636232556,55.93,74018.07,0.0,-0.98709,1e-05,2.00255]
[1776636233563,55.93,74014.24,0.0,-0.98712,1e-05,1.9984]
[1776636235581,55.94,73984.93,0.0,-0.98739,1e-05,1.96151]
[1776636236589,56.0,73966.36,0.0,-0.98749,1e-05,1.9475]
[1776636237595,56.0,73973.1,0.0,-0.98743,1e-05,1.95642]
[1776636238606,56.01,73970.4,0.0,-0.98745,1e-05,1.95391]
[1776636239608,56.02,73982.48,0.0,-0.98732,1e-05,1.97105]
[1776636240652,56.02,73969.13,0.0,-0.98744,1e-05,1.95436]
[1776636241641,56.03,73975.35,0.0,-0.98737,1e-05,1.96368]
[1776636242641,56.09,73995.46,0.0,-0.9871,1e-05,2.00131]
[1776636243648,56.1,74010.31,0.0,-0.98693,1e-05,2.02352]
[1776636244655,56.1,74006.34,0.0,-0.98697,1e-05,2.01911]
[1776636245663,56.11,73992.27,0.0,-0.9871,1e-05,2.00106]
[1776636246671,56.11,74007.26,0.0,-0.98695,1e-05,2.02135]
[1776636247677,56.11,74031.51,0.0,-0.9867,1e-05,2.05511]
[1776636248690,56.12,74025.11,0.0,-0.98676,1e-05,2.04731]
[1776636249696,56.13,73990.81,0.0,-0.98709,1e-05,2.00252]
[1776636250704,56.13,73980.92,0.0,-0.98718,1e-05,1.98922]
[1776636251711,56.13,73969.22,0.0,-0.98729,1e-05,1.97457]
[1776636252729,56.15,73951.36,0.0,-0.98745,1e-05,1.95294]
[1776636254757,56.21,73957.86,0.0,-0.98731,1e-05,1.97211]
[1776636255760,56.27,73984.43,0.0,-0.98696,1e-05,2.01909]
[1776636256767,56.27,74003.64,0.0,-0.98676,1e-05,2.04623]
[1776636257776,56.28,73998.34,0.0,-0.98681,1e-05,2.03993]
[1776636258790,56.28,73989.67,0.0,-0.98689,1e-05,2.02907]
[1776636259791,56.29,73987.59,0.0,-0.9869,1e-05,2.02722]
[1776636260802,56.29,73961.17,0.0,-0.98716,1e-05,1.99254]
[1776636261808,56.3,73944.44,0.0,-0.98731,1e-05,1.97124]
[1776636262814,56.36,73956.58,0.0,-0.98712,1e-05,1.99786]
[1776636263823,56.36,73949.32,0.0,-0.98718,1e-05,1.98915]
[1776636264831,56.37,73956.42,0.0,-0.9871,1e-05,1.99968]
[1776636265842,56.38,73950.35,0.0,-0.98715,1e-05,1.99255]
[1776636266843,56.38,73949.12,0.0,-0.98716,1e-05,1.99192]
[1776636269885,56.4,73945.14,0.0,-0.98717,1e-05,1.98965]
[1776636270886,56.4,73957.14,0.0,-0.98705,1e-05,2.00676]
[1776636271584,56.41,73942.77,0.0,-0.9872,1e-05,1.98631]
[1776636272904,56.41,73933.98,0.0,-0.98727,1e-05,1.97562]
[1776636273918,56.42,73925.39,0.0,-0.98735,1e-05,1.96481]
[1776636274916,56.42,73920.55,0.0,-0.9874,1e-05,1.959]
[1776636276930,56.42,73909.32,0.0,-0.98751,1e-05,1.94388]
[1776636277940,56.42,73916.26,0.0,-0.98743,1e-05,1.95362]
[1776636278949,56.45,73928.77,0.0,-0.98727,1e-05,1.97617]
[1776636279952,56.51,73919.86,0.0,-0.98728,1e-05,1.97493]
[1776636281657,56.58,73918.42,0.0,-0.98721,1e-05,1.98414]
[1776636284993,56.64,73911.97,0.0,-0.98719,1e-05,1.98681]
[1776636287077,56.64,73886.75,0.0,-0.98743,1e-05,1.9538]
[1776636288035,56.64,73862.19,0.0,-0.98766,1e-05,1.92179]
[1776636289054,56.63,73850.74,0.0,-0.98778,1e-05,1.90586]
[1776636290060,56.67,73874.16,0.0,-0.98751,1e-05,1.94238]
[1776636294104,56.77,73898.31,0.0,-0.98714,1e-05,1.99213]
[1776636295111,56.77,73901.17,0.0,-0.98711,1e-05,1.99646]
[1776636297137,56.78,73907.44,0.0,-0.98704,1e-05,2.0059]
[1776636298121,56.78,73896.84,0.0,-0.98714,1e-05,1.99227]
[1776636299128,56.79,73884.63,0.0,-0.98726,1e-05,1.97661]
[1776636300140,56.78,73868.89,0.0,-0.98741,1e-05,1.95568]
[1776636301805,56.78,73881.74,0.0,-0.98729,1e-05,1.97219]
[1776636303166,56.78,73888.12,0.0,-0.98723,1e-05,1.98041]
[1776636304174,56.78,73879.08,0.0,-0.98732,1e-05,1.96826]
[1776636305181,56.78,73878.31,0.0,-0.98733,1e-05,1.96704]
[1776636306189,56.78,73895.07,0.0,-0.98717,1e-05,1.98901]
[1776636307211,56.78,73886.66,0.0,-0.98725,1e-05,1.97763]
[1776636308202,56.77,73881.14,0.0,-0.9873,1e-05,1.97013]
[1776636309209,56.78,73886.81,0.0,-0.98725,1e-05,1.97782]
[1776636310220,56.78,73885.22,0.0,-0.98726,1e-05,1.97592]
[1776636311878,56.77,73865.5,0.0,-0.98745,1e-05,1.94961]
[1776636313245,56.77,73859.0,0.0,-0.98752,1e-05,1.94097]
[1776636314275,56.77,73861.26,0.0,-0.9875,1e-05,1.94379]
[1776636315263,56.78,73885.23,0.0,-0.98726,1e-05,1.9757]
[1776636316266,56.77,73890.77,0.0,-0.98721,1e-05,1.98281]
[1776636318285,56.77,73884.11,0.0,-0.98728,1e-05,1.97378]
[1776636319286,56.77,73888.43,0.0,-0.98724,1e-05,1.97929]
[1776636322324,56.77,73873.4,0.0,-0.98739,1e-05,1.95887]
[1776636323328,56.77,73857.58,0.0,-0.98754,1e-05,1.93791]
[1776636324339,56.77,73850.56,0.0,-0.98761,1e-05,1.92868]
[1776636325344,56.77,73842.57,0.0,-0.98768,1e-05,1.91834]
[1776636326354,56.77,73842.25,0.0,-0.98769,1e-05,1.91774]
[1776636328369,56.76,73847.38,0.0,-0.98764,1e-05,1.92428]
[1776636329371,56.76,73834.23,0.0,-0.98776,1e-05,1.90714]
[1776636330391,56.76,73823.3,0.0,-0.98786,1e-05,1.89314]
[1776636331404,56.76,73821.56,0.0,-0.98789,1e-05,1.88914]
[1776636333424,56.76,73843.97,0.0,-0.98768,1e-05,1.91789]
[1776636334447,56.76,73865.59,0.0,-0.98748,1e-05,1.94592]
[1776636335424,56.76,73873.91,0.0,-0.9874,1e-05,1.9568]
[1776636337444,56.76,73843.27,0.0,-0.98769,1e-05,1.91662]
[1776636338451,56.76,73846.34,0.0,-0.98766,1e-05,1.92049]
[1776636339458,56.76,73852.0,0.0,-0.98761,1e-05,1.92771]
[1776636340465,56.76,73849.72,0.0,-0.98763,1e-05,1.92464]
[1776636344500,56.76,73864.42,0.0,-0.9875,1e-05,1.94329]
[1776636345508,56.76,73900.92,0.0,-0.98715,1e-05,1.99121]
[1776636346515,56.76,73913.42,0.0,-0.98703,1e-05,2.00814]
[1776636347525,56.76,73924.4,0.0,-0.98692,1e-05,2.0226]
[1776636348529,56.75,73923.66,0.0,-0.98693,1e-05,2.02131]
[1776636351551,56.75,73900.22,0.0,-0.98716,1e-05,1.98986]
[1776636352556,56.75,73898.24,0.0,-0.98718,1e-05,1.987]
[1776636353572,56.75,73922.36,0.0,-0.98695,1e-05,2.01899]
[1776636354571,56.75,73923.09,0.0,-0.98694,1e-05,2.01968]
[1776636355583,56.75,73928.46,0.0,-0.98688,1e-05,2.02741]
[1776636356599,56.75,73927.61,0.0,-0.98689,1e-05,2.02675]
[1776636358603,56.75,73913.99,0.0,-0.98702,1e-05,2.00835]
[1776636359611,56.75,73913.96,0.0,-0.98703,1e-05,2.00805]
[1776636361624,56.75,73931.23,0.0,-0.98686,1e-05,2.03074]
[1776636362654,56.75,73951.37,0.0,-0.98666,1e-05,2.05777]
[1776636363655,56.75,73957.26,0.0,-0.9866,1e-05,2.06626]
[1776636364660,56.76,73973.43,0.0,-0.98643,1e-05,2.0894]
[1776636365668,56.76,73979.82,0.0,-0.98636,1e-05,2.0991]
[1776636366674,56.76,73996.33,0.0,-0.98618,1e-05,2.12293]
[1776636367727,56.77,73992.23,0.0,-0.98622,1e-05,2.11802]
[1776636370727,56.78,74008.15,0.0,-0.98603,1e-05,2.14278]
[1776636371741,56.79,74007.89,0.0,-0.98603,1e-05,2.1432]
[1776636372776,56.79,74001.13,0.0,-0.98609,1e-05,2.13449]
[1776636374755,56.8,74018.14,0.0,-0.9859,1e-05,2.16082]
[1776636376769,56.81,74012.03,0.0,-0.98595,1e-05,2.15371]
[1776636378794,56.81,73982.6,0.0,-0.98625,1e-05,2.11274]
[1776636379800,56.81,73961.94,0.0,-0.98647,1e-05,2.08408]
[1776636380808,56.81,73946.96,0.0,-0.98662,1e-05,2.06317]
[1776636383851,56.81,73964.07,0.0,-0.98645,1e-05,2.08629]
[1776636387870,56.82,73991.21,0.0,-0.98616,1e-05,2.12545]
[1776636389879,56.82,74011.72,0.0,-0.98594,1e-05,2.15536]
[1776636390890,56.83,74022.49,0.0,-0.98582,1e-05,2.17136]
[1776636393909,56.84,74013.68,0.0,-0.98591,1e-05,2.15924]
[1776636394915,56.84,73991.13,0.0,-0.98614,1e-05,2.12784]
[1776636395922,56.84,73975.86,0.0,-0.98629,1e-05,2.10692]
[1776636396934,56.84,73969.37,0.0,-0.98636,1e-05,2.0983]
[1776636397937,56.85,73987.59,0.0,-0.98617,1e-05,2.12395]
[1776636398945,56.85,74006.69,0.0,-0.98596,1e-05,2.15152]
[1776636402972,56.86,74000.34,0.0,-0.98602,1e-05,2.14465]
[1776636404986,56.87,74008.91,0.0,-0.98592,1e-05,2.15778]
[1776636405992,56.87,74022.63,0.0,-0.98577,1e-05,2.17797]
[1776636411033,56.89,74027.1,0.0,-0.9857,1e-05,2.18745]
[1776636412045,56.89,74058.7,0.0,-0.98535,1e-05,2.23367]
[1776636414055,56.9,74059.58,0.0,-0.98534,1e-05,2.23575]
[1776636415058,56.9,74049.91,0.0,-0.98544,1e-05,2.2224]
[1776636416065,56.9,74034.58,0.0,-0.9856,1e-05,2.20052]
[1776636418078,56.9,74026.39,0.0,-0.98568,1e-05,2.1892]
[1776636420097,56.9,74019.04,0.0,-0.98576,1e-05,2.17915]
[1776636421099,56.9,74034.74,0.0,-0.98559,1e-05,2.20152]
[1776636422114,56.91,74048.91,0.0,-0.98543,1e-05,2.2226]
[1776636422795,56.91,74076.27,0.0,-0.98514,1e-05,2.26243]
[1776636423247,56.91,74076.27,0.0,-0.98513,1e-05,2.26308]
[1776636424135,56.91,74112.41,0.0,-0.98473,1e-05,2.31655]
[1776636425149,56.91,74132.79,0.0,-0.9845,1e-05,2.34771]
[1776636426151,56.92,74134.07,0.0,-0.98448,1e-05,2.35014]
[1776636427160,56.92,74135.7,0.0,-0.98446,1e-05,2.35305]
[1776636428167,56.92,74111.8,0.0,-0.98472,1e-05,2.3176]
[1776636429172,56.93,74087.74,0.0,-0.98498,1e-05,2.28282]
[1776636430183,56.93,74094.26,0.0,-0.98491,1e-05,2.29245]
[1776636431187,56.93,74105.56,0.0,-0.98478,1e-05,2.31032]
[1776636432851,56.93,74109.94,0.0,-0.98472,1e-05,2.31736]
[1776636434239,56.94,74093.0,0.0,-0.98491,1e-05,2.29316]
[1776636435215,56.94,74088.48,0.0,-0.98495,1e-05,2.28701]
[1776636436222,56.94,74088.73,0.0,-0.98495,1e-05,2.28793]
[1776636438235,56.95,74094.5,0.0,-0.98487,1e-05,2.29756]
[1776636439242,56.95,74092.38,0.0,-0.98489,1e-05,2.29495]
[1776636442923,56.96,74073.31,0.0,-0.98509,1e-05,2.26846]
[1776636443271,56.96,74073.31,0.0,-0.98509,1e-05,2.26904]
[1776636445287,56.97,74074.1,0.0,-0.98507,1e-05,2.27138]
[1776636448308,56.98,74079.65,0.0,-0.98499,1e-05,2.2813]
[1776636449315,56.98,74088.85,0.0,-0.98489,1e-05,2.29545]
[1776636450323,56.99,74098.35,0.0,-0.98478,1e-05,2.3101]
[1776636451330,56.99,74110.54,0.0,-0.98465,1e-05,2.32688]
[1776636452994,56.99,74101.88,0.0,-0.98474,1e-05,2.31444]
[1776636453344,56.99,74101.88,0.0,-0.98474,1e-05,2.31496]
[1776636455358,57.0,74124.33,0.0,-0.98448,1e-05,2.34963]
[1776636457373,57.0,74130.73,0.0,-0.9844,1e-05,2.3602]
[1776636459391,57.01,74137.2,0.0,-0.98432,1e-05,2.37088]
[1776636460399,57.01,74130.79,0.0,-0.98439,1e-05,2.36158]
[1776636463070,57.02,74145.55,0.0,-0.98421,1e-05,2.38527]
[1776636463417,57.02,74145.55,0.0,-0.9842,1e-05,2.38566]
[1776636464422,57.02,74131.14,0.0,-0.98437,1e-05,2.36419]
[1776636465440,57.02,74125.9,0.0,-0.98443,1e-05,2.35627]
[1776636466443,57.02,74119.13,0.0,-0.9845,1e-05,2.3465]
[1776636467447,57.03,74118.86,0.0,-0.9845,1e-05,2.34699]
[1776636468454,57.03,74123.96,0.0,-0.98444,1e-05,2.35511]
[1776636469460,57.03,74118.18,0.0,-0.9845,1e-05,2.34684]
[1776636470467,57.03,74112.09,0.0,-0.98457,1e-05,2.33769]
[1776636471474,57.04,74118.3,0.0,-0.98449,1e-05,2.34791]
[1776636473153,57.04,74137.52,0.0,-0.98427,1e-05,2.37743]
[1776636473491,57.04,74137.52,0.0,-0.98426,1e-05,2.37781]
[1776636475505,57.04,74130.71,0.0,-0.98434,1e-05,2.36786]
[1776636476512,57.04,74120.76,0.0,-0.98445,1e-05,2.35321]
[1776636477520,57.05,74143.12,0.0,-0.98419,1e-05,2.38788]
[1776636478526,57.05,74149.45,0.0,-0.98411,1e-05,2.39755]
[1776636479534,57.05,74155.96,0.0,-0.98403,1e-05,2.40817]
[1776636484582,57.06,74143.74,0.0,-0.98417,1e-05,2.39071]
[1776636485581,57.06,74130.19,0.0,-0.98432,1e-05,2.37044]
[1776636486603,57.06,74145.66,0.0,-0.98414,1e-05,2.39436]
[1776636487598,57.06,74152.33,0.0,-0.98406,1e-05,2.40523]
[1776636489617,57.07,74180.66,0.0,-0.98372,1e-05,2.44953]
[1776636490625,57.07,74169.76,0.0,-0.98385,1e-05,2.43291]
[1776636491636,57.07,74157.67,0.0,-0.98398,1e-05,2.41457]
[1776636494656,57.08,74145.18,0.0,-0.98412,1e-05,2.39639]
[1776636495665,57.08,74136.29,0.0,-0.98422,1e-05,2.38319]
[1776636496672,57.08,74131.24,0.0,-0.98428,1e-05,2.37589]
[1776636497679,57.08,74125.41,0.0,-0.98434,1e-05,2.36743]
[1776636500700,57.09,74136.63,0.0,-0.9842,1e-05,2.38559]
[1776636501731,57.09,74164.43,0.0,-0.98388,1e-05,2.42822]
[1776636503726,57.09,74164.24,0.0,-0.98388,1e-05,2.42886]
[1776636508761,57.1,74161.5,0.0,-0.9839,1e-05,2.42611]
[1776636509768,57.1,74143.64,0.0,-0.9841,1e-05,2.39902]
[1776636510775,57.1,74136.29,0.0,-0.98418,1e-05,2.38816]
[1776636511784,57.1,74130.96,0.0,-0.98425,1e-05,2.37846]
[1776636514805,57.11,74147.93,0.0,-0.98405,1e-05,2.40543]
[1776636515810,57.11,74139.84,0.0,-0.98414,1e-05,2.39341]
[1776636518840,57.12,74161.84,0.0,-0.98388,1e-05,2.42786]
[1776636519847,57.12,74152.11,0.0,-0.98399,1e-05,2.41289]
[1776636520874,57.12,74110.2,0.0,-0.98447,1e-05,2.34946]
[1776636521879,57.12,74051.27,0.0,-0.98513,1e-05,2.26209]
[1776636524905,57.12,74067.78,0.0,-0.98494,1e-05,2.28671]
[1776636525902,57.12,74071.22,0.0,-0.9849,1e-05,2.29287]
[1776636528921,57.13,74076.84,0.0,-0.98482,1e-05,2.30269]
[1776636529937,57.13,74084.27,0.0,-0.98474,1e-05,2.3142]
[1776636530948,57.14,74091.86,0.0,-0.98465,1e-05,2.32596]
[1776636532949,57.14,74103.04,0.0,-0.98452,1e-05,2.34357]
[1776636536978,57.15,74112.23,0.0,-0.9844,1e-05,2.35871]
[1776636537984,57.15,74125.4,0.0,-0.98424,1e-05,2.37947]
[1776636538993,57.15,74127.34,0.0,-0.98422,1e-05,2.3828]
[1776636543020,57.16,74138.34,0.0,-0.98408,1e-05,2.40105]
[1776636544033,57.16,74141.48,0.0,-0.98404,1e-05,2.4062]
[1776636549068,57.17,74146.52,0.0,-0.98397,1e-05,2.41559]
[1776636554107,57.18,74181.89,0.0,-0.98354,1e-05,2.47201]
[1776636555115,57.18,74177.44,0.0,-0.98359,1e-05,2.46529]
[1776636556122,57.18,74176.58,0.0,-0.9836,1e-05,2.4642]
[1776636557127,57.18,74171.54,0.0,-0.98366,1e-05,2.45659]
[1776636558136,57.19,74149.55,0.0,-0.98392,1e-05,2.42283]
[1776636559143,57.19,74145.35,0.0,-0.98396,1e-05,2.41668]
[1776636561157,57.19,74135.19,0.0,-0.98408,1e-05,2.40176]
[1776636562182,57.19,74131.37,0.0,-0.98412,1e-05,2.39627]
[1776636564178,57.2,74130.02,0.0,-0.98413,1e-05,2.39492]
[1776636568212,57.2,74146.52,0.0,-0.98392,1e-05,2.42161]
[1776636569213,57.2,74157.24,0.0,-0.9838,1e-05,2.43846]
[1776636570219,57.21,74166.3,0.0,-0.98369,1e-05,2.45279]
[1776636571226,57.21,74161.56,0.0,-0.98375,1e-05,2.4437]
[1776636572234,57.21,74141.82,0.0,-0.98398,1e-05,2.41355]
[1776636573241,57.21,74137.98,0.0,-0.98403,1e-05,2.40799]
[1776636575256,57.21,74123.89,0.0,-0.98418,1e-05,2.38715]
[1776636576265,57.22,74123.01,0.0,-0.98419,1e-05,2.38618]
[1776636577271,57.22,74140.72,0.0,-0.98398,1e-05,2.41359]
[1776636578278,57.22,74136.31,0.0,-0.98403,1e-05,2.40715]
[1776636580290,57.22,74142.84,0.0,-0.98395,1e-05,2.41783]
[1776636581297,57.22,74160.29,0.0,-0.98374,1e-05,2.44506]
[1776636582304,57.22,74164.08,0.0,-0.9837,1e-05,2.4512]
[1776636583311,57.23,74135.27,0.0,-0.98403,1e-05,2.40705]
[1776636584318,57.23,74137.53,0.0,-0.984,1e-05,2.41084]
[1776636586334,57.23,74142.74,0.0,-0.98394,1e-05,2.41947]
[1776636587340,57.23,74161.67,0.0,-0.98371,1e-05,2.44899]
[1776636588347,57.23,74162.28,0.0,-0.9837,1e-05,2.45019]
[1776636594069,57.24,74170.0,0.0,-0.9836,1e-05,2.46369]
[1776636595397,57.24,74174.24,0.0,-0.98355,1e-05,2.47053]
[1776636597411,57.24,74166.8,0.0,-0.98363,1e-05,2.45938]
[1776636598418,57.25,74165.73,0.0,-0.98364,1e-05,2.45795]
[1776636601484,57.25,74176.97,0.0,-0.98351,1e-05,2.47621]
[1776636602463,57.25,74168.31,0.0,-0.98361,1e-05,2.46291]
[1776636604144,57.25,74163.69,0.0,-0.98366,1e-05,2.4562]
[1776636608498,57.26,74168.82,0.0,-0.98359,1e-05,2.46514]
[1776636610525,57.26,74141.87,0.0,-0.9839,1e-05,2.4239]
[1776636611525,57.26,74138.88,0.0,-0.98394,1e-05,2.41961]
[1776636614214,57.27,74136.19,0.0,-0.98396,1e-05,2.41642]
[1776636616555,57.27,74129.39,0.0,-0.98403,1e-05,2.40664]
[1776636617562,57.27,74121.34,0.0,-0.98412,1e-05,2.39468]
[1776636618572,57.27,74124.12,0.0,-0.98409,1e-05,2.39927]
[1776636621589,57.28,74113.11,0.0,-0.98421,1e-05,2.38356]
[1776636622604,57.28,74107.86,0.0,-0.98426,1e-05,2.37597]
[1776636624284,57.28,74105.31,0.0,-0.98429,1e-05,2.37287]
[1776636628644,57.29,74098.92,0.0,-0.98435,1e-05,2.36477]
[1776636629651,57.29,74089.54,0.0,-0.98445,1e-05,2.35105]
[1776636630665,57.3,74089.3,0.0,-0.98445,1e-05,2.35111]
[1776636632678,57.3,74096.05,0.0,-0.98438,1e-05,2.36014]
[1776636634355,57.3,74087.26,0.0,-0.98448,1e-05,2.34774]
[1776636636706,57.31,74102.1,0.0,-0.9843,1e-05,2.37091]
[1776636637722,57.31,74103.79,0.0,-0.98428,1e-05,2.37384]
[1776636640735,57.32,74115.06,0.0,-0.98414,1e-05,2.39206]
[1776636641748,57.32,74122.76,0.0,-0.98405,1e-05,2.40414]
[1776636642748,57.32,74111.98,0.0,-0.98417,1e-05,2.38805]
[1776636644425,57.32,74105.74,0.0,-0.98424,1e-05,2.3793]
[1776636646777,57.32,74080.97,0.0,-0.98452,1e-05,2.34223]
[1776636647785,57.32,74081.57,0.0,-0.98451,1e-05,2.34305]
[1776636650805,57.32,74095.46,0.0,-0.98435,1e-05,2.36368]
[1776636651812,57.32,74108.86,0.0,-0.9842,1e-05,2.38432]
[1776636652825,57.33,74114.55,0.0,-0.98413,1e-05,2.39332]
[1776636653827,57.33,74123.28,0.0,-0.98403,1e-05,2.40663]
[1776636654846,57.33,74140.38,0.0,-0.98382,1e-05,2.43353]
[1776636655850,57.33,74156.4,0.0,-0.98363,1e-05,2.45859]
[1776636656852,57.33,74144.63,0.0,-0.98377,1e-05,2.44059]
[1776636657857,57.33,74141.25,0.0,-0.98381,1e-05,2.43564]
[1776636659869,57.34,74135.96,0.0,-0.98387,1e-05,2.42803]
[1776636661885,57.34,74134.92,0.0,-0.98387,1e-05,2.42699]
[1776636663899,57.34,74127.88,0.0,-0.98395,1e-05,2.41675]
[1776636664905,57.34,74117.12,0.0,-0.98407,1e-05,2.4006]
[1776636665927,57.34,74106.84,0.0,-0.98419,1e-05,2.38479]
[1776636666938,57.35,74074.31,0.0,-0.98456,1e-05,2.33631]
[1776636667941,57.34,74043.66,0.0,-0.98491,1e-05,2.29005]
[1776636668959,57.34,74033.46,0.0,-0.98503,1e-05,2.27427]
[1776636669959,57.33,74044.61,0.0,-0.98491,1e-05,2.28977]
[1776636670966,57.33,74057.95,0.0,-0.98477,1e-05,2.30855]
[1776636673988,57.32,74060.61,0.0,-0.98475,1e-05,2.31069]
[1776636675000,57.31,74053.98,0.0,-0.98483,1e-05,2.3]
[1776636676018,57.3,74053.85,0.0,-0.98485,1e-05,2.29807]
[1776636677014,57.3,74041.29,0.0,-0.98499,1e-05,2.2796]
[1776636678021,57.3,74046.94,0.0,-0.98494,1e-05,2.28622]
[1776636681045,57.28,74038.23,0.0,-0.98505,1e-05,2.27097]
[1776636682053,57.28,74029.44,0.0,-0.98516,1e-05,2.25736]
[1776636685098,57.27,74037.8,0.0,-0.98508,1e-05,2.26716]
[1776636686080,57.26,74048.98,0.0,-0.98497,1e-05,2.2827]
[1776636688095,57.26,74054.93,0.0,-0.9849,1e-05,2.29147]
[1776636690117,57.25,74049.89,0.0,-0.98497,1e-05,2.28239]
[1776636692124,57.25,74055.53,0.0,-0.98492,1e-05,2.28794]
[1776636693129,57.24,74056.3,0.0,-0.98492,1e-05,2.28824]
[1776636696152,57.24,74033.28,0.0,-0.98519,1e-05,2.25297]
[1776636700180,57.22,74028.08,0.0,-0.98526,1e-05,2.24313]
[1776636705226,57.2,74004.31,0.0,-0.98555,1e-05,2.20511]
[1776636706226,57.2,74000.79,0.0,-0.98559,1e-05,2.19866]
[1776636707235,57.2,73992.45,0.0,-0.98568,1e-05,2.18678]
[1776636708245,57.19,73991.77,0.0,-0.9857,1e-05,2.18451]
[1776636709253,57.19,74004.1,0.0,-0.98557,1e-05,2.20145]
[1776636711270,57.18,74006.91,0.0,-0.98555,1e-05,2.20413]
[1776636713276,57.17,74011.87,0.0,-0.98551,1e-05,2.20991]
[1776636714282,57.17,74011.41,0.0,-0.98552,1e-05,2.20858]
[1776636716297,57.16,74002.54,0.0,-0.98563,1e-05,2.19455]
[1776636717303,57.16,74006.02,0.0,-0.98559,1e-05,2.19887]
[1776636719317,57.15,74001.6,0.0,-0.98565,1e-05,2.19126]
[1776636720324,57.15,74001.19,0.0,-0.98566,1e-05,2.19004]
[1776636722342,57.14,74015.09,0.0,-0.98552,1e-05,2.20862]
[1776636723345,57.14,74015.97,0.0,-0.98552,1e-05,2.20921]
[1776636724352,57.13,74021.27,0.0,-0.98547,1e-05,2.21615]
[1776636725359,57.13,74023.01,0.0,-0.98545,1e-05,2.21797]
[1776636726367,57.13,74013.15,0.0,-0.98556,1e-05,2.20313]
[1776636727374,57.12,74015.75,0.0,-0.98554,1e-05,2.20619]
[1776636729387,57.12,74003.78,0.0,-0.98568,1e-05,2.18776]
[1776636730394,57.11,74004.25,0.0,-0.98568,1e-05,2.1878]
[1776636732409,57.11,74022.87,0.0,-0.98549,1e-05,2.21317]
[1776636733415,57.1,74026.67,0.0,-0.98545,1e-05,2.21796]
[1776636736441,57.09,74031.54,0.0,-0.98542,1e-05,2.22291]
[1776636739459,57.08,74026.45,0.0,-0.98549,1e-05,2.21351]
[1776636741477,57.08,74037.47,0.0,-0.98537,1e-05,2.22972]
[1776636742480,57.08,74038.0,0.0,-0.98536,1e-05,2.23063]
[1776636745500,57.08,74047.19,0.0,-0.98526,1e-05,2.24349]
[1776636746508,57.08,74049.91,0.0,-0.98524,1e-05,2.2467]
[1776636748527,57.08,74064.77,0.0,-0.98507,1e-05,2.26862]
[1776636749545,57.08,74068.58,0.0,-0.98503,1e-05,2.27428]
[1776636751571,57.08,74063.89,0.0,-0.98509,1e-05,2.26562]
[1776636752557,57.08,74069.59,0.0,-0.98503,1e-05,2.27406]
[1776636753564,57.08,74066.23,0.0,-0.98507,1e-05,2.26919]
[1776636755578,57.08,74063.29,0.0,-0.9851,1e-05,2.26504]
[1776636760622,57.08,74065.47,0.0,-0.98507,1e-05,2.26864]
[1776636765649,57.08,74069.37,0.0,-0.98503,1e-05,2.27474]
[1776636768675,57.08,74029.54,0.0,-0.98546,1e-05,2.21619]
[1776636769677,57.08,74024.48,0.0,-0.98552,1e-05,2.20824]
[1776636770684,57.07,74039.67,0.0,-0.98537,1e-05,2.22946]
[1776636771692,57.07,74038.54,0.0,-0.98539,1e-05,2.22642]
[1776636775421,57.05,74044.47,0.0,-0.98534,1e-05,2.23287]
[1776636776727,57.05,74037.86,0.0,-0.98542,1e-05,2.2226]
[1776636777736,57.04,74024.42,0.0,-0.98557,1e-05,2.20192]
[1776636778741,57.04,74018.63,0.0,-0.98564,1e-05,2.193]
[1776636780756,57.03,74011.97,0.0,-0.98572,1e-05,2.18225]
[1776636785493,57.02,74022.91,0.0,-0.98562,1e-05,2.19535]
[1776636789818,57.0,74017.54,0.0,-0.9857,1e-05,2.18451]
[1776636790825,57.0,74028.63,0.0,-0.98559,1e-05,2.1997]
[1776636792839,56.99,74032.8,0.0,-0.98556,1e-05,2.20435]
[1776636797876,56.98,74021.48,0.0,-0.9857,1e-05,2.18484]
[1776636802908,56.96,74023.13,0.0,-0.98571,1e-05,2.18401]
[1776636807944,56.94,74020.74,0.0,-0.98576,1e-05,2.17747]
[1776636812982,56.93,74022.01,0.0,-0.98578,1e-05,2.17431]
[1776636818014,56.91,74007.12,0.0,-0.98596,1e-05,2.15021]
[1776636819021,56.91,73998.89,0.0,-0.98605,1e-05,2.13809]
[1776636824056,56.89,74003.31,0.0,-0.98602,1e-05,2.14159]
[1776636827078,56.88,74022.63,0.0,-0.98583,1e-05,2.16721]
[1776636831106,56.87,74026.41,0.0,-0.98581,1e-05,2.17018]
[1776636832112,56.87,74034.56,0.0,-0.98573,1e-05,2.18116]
[1776636835136,56.86,74028.92,0.0,-0.9858,1e-05,2.17129]
[1776636840170,56.84,74029.79,0.0,-0.98582,1e-05,2.16949]
[1776636845203,56.82,74025.9,0.0,-0.98588,1e-05,2.16097]
[1776636847218,56.82,74012.74,0.0,-0.98603,1e-05,2.14126]
[1776636848224,56.82,74001.64,0.0,-0.98615,1e-05,2.12516]
[1776636853259,56.8,74005.89,0.0,-0.98612,1e-05,2.12857]
[1776636857287,56.79,74010.99,0.0,-0.98608,1e-05,2.13364]
[1776636861315,56.78,73999.84,0.0,-0.98622,1e-05,2.11596]
[1776636864339,56.77,73983.45,0.0,-0.98639,1e-05,2.09179]
[1776636865346,56.77,73977.94,0.0,-0.98645,1e-05,2.08376]
[1776636866352,56.77,73990.83,0.0,-0.98633,1e-05,2.10113]
[1776636869373,56.76,73999.22,0.0,-0.98625,1e-05,2.11139]
[1776636872397,56.75,74010.26,0.0,-0.98616,1e-05,2.12354]
[1776636877432,56.74,74007.64,0.0,-0.9862,1e-05,2.11742]
[1776636882468,56.73,74011.06,0.0,-0.98619,1e-05,2.11983]
[1776636885487,56.72,74017.14,0.0,-0.98613,1e-05,2.12693]
[1776636887503,56.71,74020.43,0.0,-0.98611,1e-05,2.13057]
[1776636890522,56.7,74014.08,0.0,-0.98618,1e-05,2.12022]
[1776636892537,56.7,74007.7,0.0,-0.98626,1e-05,2.11037]
[1776636893550,56.7,74009.94,0.0,-0.98624,1e-05,2.11304]
[1776636896598,56.69,74016.9,0.0,-0.98618,1e-05,2.1214]
[1776636897579,56.69,74016.79,0.0,-0.98618,1e-05,2.12077]
[1776636902610,56.67,74013.91,0.0,-0.98623,1e-05,2.11439]
[1776636903647,56.67,74013.45,0.0,-0.98624,1e-05,2.11328]
[1776636904626,56.67,74002.18,0.0,-0.98636,1e-05,2.09714]
[1776636905641,56.67,73988.25,0.0,-0.9865,1e-05,2.07745]
[1776636906643,56.66,73984.47,0.0,-0.98654,1e-05,2.07185]
[1776636910669,56.66,73973.26,0.0,-0.98667,1e-05,2.05496]
[1776636911676,56.65,73965.33,0.0,-0.98675,1e-05,2.0438]
[1776636912682,56.65,73949.51,0.0,-0.98691,1e-05,2.02204]
[1776636913690,56.65,73944.5,0.0,-0.98696,1e-05,2.01501]
[1776636915712,56.65,73938.33,0.0,-0.98703,1e-05,2.00617]
[1776636916720,56.65,73923.7,0.0,-0.98717,1e-05,1.98637]
[1776636917727,56.65,73923.73,0.0,-0.98717,1e-05,1.98619]
[1776636918734,56.64,73918.27,0.0,-0.98723,1e-05,1.97872]
[1776636919741,56.64,73911.99,0.0,-0.98729,1e-05,1.9702]
[1776636920757,56.64,73898.16,0.0,-0.98742,1e-05,1.95179]
[1776636921755,56.64,73899.76,0.0,-0.98741,1e-05,1.95368]
[1776636922763,56.64,73911.43,0.0,-0.9873,1e-05,1.96884]
[1776636923769,56.64,73920.04,0.0,-0.98722,1e-05,1.97999]
[1776636924778,56.64,73937.87,0.0,-0.98705,1e-05,2.00351]
[1776636925785,56.64,73942.9,0.0,-0.987,1e-05,2.01]
[1776636926789,56.63,73942.79,0.0,-0.987,1e-05,2.00958]
[1776636930820,56.63,73954.51,0.0,-0.98689,1e-05,2.0243]
[1776636931825,56.63,73952.06,0.0,-0.98693,1e-05,2.01893]
[1776636933838,56.62,73940.07,0.0,-0.98705,1e-05,2.00224]
[1776636934845,56.62,73924.76,0.0,-0.9872,1e-05,1.98156]
[1776636936605,56.62,73921.94,0.0,-0.98724,1e-05,1.97737]
[1776636938874,56.62,73920.8,0.0,-0.98725,1e-05,1.97544]
[1776636943923,56.61,73916.25,0.0,-0.9873,1e-05,1.96838]
[1776636944930,56.61,73901.28,0.0,-0.98745,1e-05,1.94842]
[1776636946679,56.61,73899.17,0.0,-0.98747,1e-05,1.94522]
[1776636948975,56.6,73909.87,0.0,-0.98737,1e-05,1.95885]
[1776636949977,56.6,73912.87,0.0,-0.98734,1e-05,1.96257]
[1776636951991,56.6,73892.34,0.0,-0.98754,1e-05,1.93518]
[1776636952998,56.6,73892.2,0.0,-0.98755,1e-05,1.93481]
[1776636958034,56.59,73895.67,0.0,-0.98752,1e-05,1.93837]
[1776636960082,56.59,73888.65,0.0,-0.98759,1e-05,1.92883]
[1776636962066,56.59,73914.82,0.0,-0.98734,1e-05,1.96253]
[1776636963074,56.59,73923.62,0.0,-0.98726,1e-05,1.97392]
[1776636964080,56.59,73908.78,0.0,-0.9874,1e-05,1.95432]
[1776636965100,56.58,73881.92,0.0,-0.98766,1e-05,1.91887]
[1776636966825,56.58,73872.13,0.0,-0.98776,1e-05,1.90605]
[1776636968108,56.58,73868.32,0.0,-0.98779,1e-05,1.90101]
[1776636970124,56.58,73858.84,0.0,-0.98788,1e-05,1.88849]
[1776636971131,56.58,73849.24,0.0,-0.98797,1e-05,1.87615]
[1776636976182,56.58,73876.57,0.0,-0.98772,1e-05,1.91097]
[1776636977187,56.58,73876.85,0.0,-0.98772,1e-05,1.91093]
[1776636978190,56.58,73867.18,0.0,-0.98781,1e-05,1.89834]
[1776636980204,56.58,73859.42,0.0,-0.98789,1e-05,1.88826]
[1776636981210,56.57,73871.46,0.0,-0.98777,1e-05,1.90361]
[1776636982219,56.57,73888.27,0.0,-0.98762,1e-05,1.92506]
[1776636984231,56.57,73879.83,0.0,-0.9877,1e-05,1.91379]
[1776636985241,56.57,73865.5,0.0,-0.98784,1e-05,1.8952]
[1776636986244,56.57,73849.79,0.0,-0.98798,1e-05,1.87511]
[1776636987252,56.57,73873.88,0.0,-0.98776,1e-05,1.90589]
[1776636988259,56.57,73871.74,0.0,-0.98778,1e-05,1.90299]
[1776636990274,56.57,73901.43,0.0,-0.9875,1e-05,1.94124]
[1776636991280,56.57,73900.48,0.0,-0.98752,1e-05,1.93807]
[1776636992289,56.57,73883.73,0.0,-0.98768,1e-05,1.91607]
[1776636993296,56.56,73878.13,0.0,-0.98774,1e-05,1.90867]
[1776636994305,56.56,73880.59,0.0,-0.98771,1e-05,1.91169]
[1776636996315,56.56,73883.08,0.0,-0.98769,1e-05,1.91443]
[1776636998339,56.56,73857.94,0.0,-0.98793,1e-05,1.88194]
[1776636999344,56.56,73869.27,0.0,-0.98783,1e-05,1.89621]
[1776637002365,56.56,73858.63,0.0,-0.98793,1e-05,1.88222]
[1776637005388,56.55,73893.25,0.0,-0.98761,1e-05,1.92662]
[1776637006407,56.55,73902.89,0.0,-0.98752,1e-05,1.93901]
[1776637007404,56.55,73924.23,0.0,-0.98731,1e-05,1.9666]
[1776637009417,56.55,73934.67,0.0,-0.98722,1e-05,1.98]
[1776637013448,56.54,73927.34,0.0,-0.98729,1e-05,1.96959]
[1776637014456,56.54,73915.16,0.0,-0.98741,1e-05,1.95313]
[1776637016469,56.54,73930.21,0.0,-0.98727,1e-05,1.9726]
[1776637017476,56.54,73937.06,0.0,-0.98721,1e-05,1.98147]
[1776637021513,56.53,73923.88,0.0,-0.98734,1e-05,1.96313]
[1776637023545,56.53,73929.95,0.0,-0.98728,1e-05,1.97077]
[1776637024536,56.53,73938.7,0.0,-0.9872,1e-05,1.98239]
[1776637025541,56.53,73961.66,0.0,-0.98698,1e-05,2.01262]
[1776637027560,56.53,73966.95,0.0,-0.98693,1e-05,2.01917]
[1776637029571,56.52,73959.28,0.0,-0.98701,1e-05,2.00825]
[1776637031584,56.52,73964.76,0.0,-0.98696,1e-05,2.01505]
[1776637034604,56.51,73970.91,0.0,-0.98691,1e-05,2.02245]
[1776637038636,56.51,73977.31,0.0,-0.98685,1e-05,2.02985]
[1776637039642,56.51,73973.88,0.0,-0.98689,1e-05,2.02488]
[1776637040646,56.5,73968.54,0.0,-0.98694,1e-05,2.01734]
[1776637041653,56.5,73967.46,0.0,-0.98696,1e-05,2.01558]
[1776637046688,56.49,73967.81,0.0,-0.98696,1e-05,2.01454]
[1776637051723,56.49,73970.95,0.0,-0.98696,1e-05,2.01552]
[1776637056758,56.48,73961.04,0.0,-0.98706,1e-05,2.00071]
[1776637057767,56.48,73965.46,0.0,-0.98702,1e-05,2.00638]
[1776637059780,56.47,73976.99,0.0,-0.98691,1e-05,2.02136]
[1776637060798,56.47,73984.99,0.0,-0.98684,1e-05,2.0319]
[1776637061798,56.47,73986.42,0.0,-0.98682,1e-05,2.03352]
[1776637063816,56.47,73974.31,0.0,-0.98695,1e-05,2.01647]
[1776637064822,56.46,73972.17,0.0,-0.98697,1e-05,2.01328]
[1776637067837,56.46,73971.45,0.0,-0.98699,1e-05,2.01147]
[1776637070856,56.45,73978.51,0.0,-0.98692,1e-05,2.02016]
[1776637072871,56.45,73982.12,0.0,-0.98689,1e-05,2.02446]
[1776637073878,56.45,73995.49,0.0,-0.98676,1e-05,2.04234]
[1776637074886,56.45,74004.99,0.0,-0.98667,1e-05,2.055]
[1776637075892,56.45,74007.09,0.0,-0.98665,1e-05,2.05752]
[1776637077914,56.44,73998.19,0.0,-0.98674,1e-05,2.04462]
[1776637078912,56.44,73997.59,0.0,-0.98675,1e-05,2.04346]
[1776637079919,56.44,73984.23,0.0,-0.98689,1e-05,2.02495]
[1776637080932,56.44,73981.14,0.0,-0.98692,1e-05,2.02046]
[1776637083948,56.43,73996.62,0.0,-0.98677,1e-05,2.0409]
[1776637085124,56.43,74008.79,0.0,-0.98665,1e-05,2.05755]
[1776637086026,56.43,74009.14,0.0,-0.98665,1e-05,2.05736]
[1776637087025,56.43,74018.1,0.0,-0.98657,1e-05,2.06893]
[1776637088047,56.42,74026.56,0.0,-0.98648,1e-05,2.08021]
[1776637092079,56.41,74017.49,0.0,-0.98659,1e-05,2.06609]
[1776637093086,56.41,74027.42,0.0,-0.98649,1e-05,2.0794]
[1776637094094,56.41,74033.48,0.0,-0.98643,1e-05,2.08738]
[1776637096106,56.41,74041.19,0.0,-0.98636,1e-05,2.09724]
[1776637100139,56.4,74032.69,0.0,-0.98646,1e-05,2.08369]
[1776637105169,56.38,74036.45,0.0,-0.98643,1e-05,2.08685]
[1776637110204,56.37,74034.24,0.0,-0.98647,1e-05,2.08177]
[1776637111212,56.37,74043.96,0.0,-0.98639,1e-05,2.09307]
[1776637112221,56.37,74038.76,0.0,-0.98644,1e-05,2.08542]
[1776637113226,56.37,74034.73,0.0,-0.98649,1e-05,2.07942]
[1776637116247,56.36,74045.09,0.0,-0.98639,1e-05,2.09263]
[1776637117922,56.36,74057.06,0.0,-0.98627,1e-05,2.10848]
[1776637121282,56.35,74047.6,0.0,-0.98638,1e-05,2.09391]
[1776637122290,56.35,74053.31,0.0,-0.98633,1e-05,2.10146]
[1776637125316,56.34,74038.94,0.0,-0.98648,1e-05,2.08019]
[1776637126317,56.32,74040.91,0.0,-0.98649,1e-05,2.0792]
[1776637131351,56.26,74034.87,0.0,-0.98664,1e-05,2.05936]
[1776637132360,56.26,74034.84,0.0,-0.98664,1e-05,2.05899]
[1776637136390,56.25,74018.92,0.0,-0.98681,1e-05,2.03584]
[1776637138069,56.24,74024.26,0.0,-0.98676,1e-05,2.04256]
[1776637139408,56.24,74022.1,0.0,-0.98679,1e-05,2.03929]
[1776637143435,56.24,74014.07,0.0,-0.98688,1e-05,2.0271]
[1776637145451,56.24,74023.05,0.0,-0.98678,1e-05,2.03964]
[1776637146457,56.24,74025.2,0.0,-0.98676,1e-05,2.0427]
[1776637149481,56.24,74026.75,0.0,-0.98674,1e-05,2.04526]
[1776637150490,56.24,74031.89,0.0,-0.98669,1e-05,2.05241]
[1776637153507,56.24,74018.8,0.0,-0.98682,1e-05,2.03478]
[1776637154514,56.24,74011.03,0.0,-0.9869,1e-05,2.0242]
[1776637155524,56.24,74003.09,0.0,-0.98698,1e-05,2.01356]
[1776637156528,56.25,73998.59,0.0,-0.98702,1e-05,2.00778]
[1776637158215,56.25,74018.68,0.0,-0.98682,1e-05,2.03523]
[1776637159559,56.25,74032.41,0.0,-0.98668,1e-05,2.05424]
[1776637161567,56.25,74041.48,0.0,-0.98658,1e-05,2.06688]
[1776637163581,56.25,74047.54,0.0,-0.98652,1e-05,2.07536]
[1776637168290,56.25,74061.58,0.0,-0.98638,1e-05,2.09507]
[1776637173650,56.25,74066.99,0.0,-0.98633,1e-05,2.10097]
[1776637177681,56.25,74064.14,0.0,-0.98636,1e-05,2.0971]
[1776637182733,56.25,74062.68,0.0,-0.98637,1e-05,2.09527]
[1776637183740,56.25,74057.95,0.0,-0.98642,1e-05,2.08873]
[1776637186782,56.25,74064.91,0.0,-0.98635,1e-05,2.09858]
[1776637191802,56.25,74068.06,0.0,-0.98632,1e-05,2.1017]
[1776637194842,56.24,74057.82,0.0,-0.98644,1e-05,2.0862]
[1776637195838,56.24,74047.34,0.0,-0.98655,1e-05,2.07129]
[1776637200876,56.23,74043.64,0.0,-0.9866,1e-05,2.06439]
[1776637201881,56.23,74038.52,0.0,-0.98665,1e-05,2.05698]
[1776637203894,56.22,74027.28,0.0,-0.98677,1e-05,2.04091]
[1776637204903,56.22,74013.58,0.0,-0.98691,1e-05,2.02194]
[1776637205911,56.22,73999.19,0.0,-0.98706,1e-05,2.00222]
[1776637210947,56.21,74002.45,0.0,-0.98703,1e-05,2.00538]
[1776637212957,56.21,73995.5,0.0,-0.98711,1e-05,1.99553]
[1776637215979,56.21,73988.64,0.0,-0.98718,1e-05,1.98563]
[1776637217995,56.2,73983.97,0.0,-0.98723,1e-05,1.97897]
[1776637223027,56.2,73982.51,0.0,-0.98725,1e-05,1.97604]
[1776637228064,56.19,73979.08,0.0,-0.98729,1e-05,1.97053]
[1776637229069,56.19,73962.03,0.0,-0.98746,1e-05,1.94778]
[1776637232092,56.19,73965.43,0.0,-0.98744,1e-05,1.95011]
[1776637233103,56.19,73974.89,0.0,-0.98735,1e-05,1.96247]
[1776637235112,56.19,73966.53,0.0,-0.98743,1e-05,1.95107]
[1776637238137,56.19,73948.67,0.0,-0.9876,1e-05,1.92718]
[1776637239149,56.18,73928.33,0.0,-0.9878,1e-05,1.90057]
[1776637241162,56.18,73898.55,0.0,-0.98807,1e-05,1.86231]
[1776637242161,56.19,73888.51,0.0,-0.98817,1e-05,1.84983]
[1776637243167,56.19,73889.65,0.0,-0.98815,1e-05,1.85126]
[1776637245197,56.19,73912.24,0.0,-0.98795,1e-05,1.88004]
[1776637246190,56.19,73917.77,0.0,-0.9879,1e-05,1.887]
[1776637247196,56.18,73926.73,0.0,-0.98781,1e-05,1.89847]
[1776637249222,56.18,73917.48,0.0,-0.9879,1e-05,1.88641]
[1776637250220,56.18,73922.58,0.0,-0.98785,1e-05,1.89289]
[1776637251228,56.18,73912.79,0.0,-0.98795,1e-05,1.88022]
[1776637252235,56.18,73919.1,0.0,-0.98789,1e-05,1.88825]
[1776637255260,56.18,73903.62,0.0,-0.98803,1e-05,1.86821]
[1776637256263,56.18,73900.21,0.0,-0.98806,1e-05,1.86381]
[1776637258277,56.18,73897.69,0.0,-0.98809,1e-05,1.86052]
[1776637259284,56.18,73877.41,0.0,-0.98827,1e-05,1.8348]
[1776637260291,56.18,73880.37,0.0,-0.98825,1e-05,1.83854]
[1776637262313,56.18,73863.36,0.0,-0.9884,1e-05,1.81718]
[1776637263381,56.18,73863.0,0.0,-0.9884,1e-05,1.81677]
[1776637269364,56.18,73857.44,0.0,-0.98845,1e-05,1.81006]
[1776637274434,56.18,73856.77,0.0,-0.98846,1e-05,1.80935]
[1776637276424,56.18,73847.3,0.0,-0.98854,1e-05,1.79771]
[1776637277445,56.18,73842.12,0.0,-0.98859,1e-05,1.79136]
[1776637278447,56.18,73825.52,0.0,-0.98873,1e-05,1.77101]
[1776637279451,56.18,73818.1,0.0,-0.9888,1e-05,1.76204]
[1776637280474,56.19,73815.34,0.0,-0.98882,1e-05,1.7588]
[1776637282484,56.19,73800.31,0.0,-0.98895,1e-05,1.74069]
[1776637283492,56.19,73792.2,0.0,-0.98902,1e-05,1.73119]
[1776637284499,56.19,73790.62,0.0,-0.98903,1e-05,1.72964]
[1776637287522,56.19,73798.58,0.0,-0.98896,1e-05,1.73974]
[1776637288528,56.19,73791.82,0.0,-0.98901,1e-05,1.7316]
[1776637289535,56.2,73791.03,0.0,-0.98902,1e-05,1.73101]
[1776637290542,56.2,73805.35,0.0,-0.98889,1e-05,1.74844]
[1776637291554,56.2,73813.12,0.0,-0.98884,1e-05,1.7564]
[1776637294571,56.2,73794.99,0.0,-0.98899,1e-05,1.7349]
[1776637295588,56.2,73786.22,0.0,-0.98906,1e-05,1.72437]
[1776637296587,56.2,73769.85,0.0,-0.9892,1e-05,1.70502]
[1776637297601,56.2,73765.42,0.0,-0.98924,1e-05,1.70022]
[1776637299613,56.21,73791.99,0.0,-0.98901,1e-05,1.73218]
[1776637300620,56.21,73794.58,0.0,-0.98899,1e-05,1.73547]
[1776637305656,56.21,73807.22,0.0,-0.98887,1e-05,1.75161]
[1776637306667,56.21,73812.04,0.0,-0.98883,1e-05,1.75761]
[1776637307675,56.21,73812.36,0.0,-0.98882,1e-05,1.75813]
[1776637308684,56.21,73818.09,0.0,-0.98877,1e-05,1.76524]
[1776637309694,56.21,73820.24,0.0,-0.98875,1e-05,1.76799]
[1776637310713,56.22,73833.32,0.0,-0.98864,1e-05,1.78415]
[1776637311702,56.22,73846.27,0.0,-0.98852,1e-05,1.80024]
[1776637312730,56.22,73859.52,0.0,-0.9884,1e-05,1.81679]
[1776637313724,56.22,73848.66,0.0,-0.9885,1e-05,1.8033]
[1776637314745,56.22,73846.45,0.0,-0.98852,1e-05,1.80067]
[1776637315744,56.22,73836.22,0.0,-0.98861,1e-05,1.78813]
[1776637316751,56.22,73816.54,0.0,-0.98878,1e-05,1.76432]
[1776637317758,56.22,73823.76,0.0,-0.98871,1e-05,1.77315]
[1776637319478,56.22,73816.55,0.0,-0.98878,1e-05,1.76454]
[1776637319773,56.22,73816.55,0.0,-0.98878,1e-05,1.76466]
[1776637321792,56.22,73821.75,0.0,-0.98873,1e-05,1.77124]
[1776637323805,56.22,73837.26,0.0,-0.98859,1e-05,1.79042]
[1776637324845,56.22,73844.23,0.0,-0.98853,1e-05,1.79911]
[1776637325817,56.22,73851.98,0.0,-0.98846,1e-05,1.80885]
[1776637326824,56.22,73858.64,0.0,-0.9884,1e-05,1.81719]
[1776637327830,56.23,73866.57,0.0,-0.98833,1e-05,1.82719]
[1776637329549,56.23,73856.51,0.0,-0.98842,1e-05,1.81468]
[1776637329845,56.23,73856.51,0.0,-0.98842,1e-05,1.81479]
[1776637333873,56.23,73864.4,0.0,-0.98834,1e-05,1.82505]
[1776637339622,56.23,73869.06,0.0,-0.9883,1e-05,1.83132]
[1776637341931,56.23,73863.95,0.0,-0.98834,1e-05,1.82512]
[1776637343948,56.23,73851.49,0.0,-0.98845,1e-05,1.80975]
[1776637344950,56.23,73834.0,0.0,-0.98861,1e-05,1.78822]
[1776637345957,56.24,73826.26,0.0,-0.98867,1e-05,1.7788]
[1776637346965,56.24,73813.95,0.0,-0.98878,1e-05,1.76385]
[1776637348980,56.24,73834.43,0.0,-0.9886,1e-05,1.78922]
[1776637349987,56.24,73834.43,0.0,-0.9886,1e-05,1.7893]
[1776637350992,56.24,73840.94,0.0,-0.98854,1e-05,1.79742]
[1776637354013,56.24,73847.65,0.0,-0.98849,1e-05,1.8043]
[1776637356028,56.24,73855.37,0.0,-0.98842,1e-05,1.81401]
[1776637359762,56.24,73871.18,0.0,-0.98828,1e-05,1.83394]
[1776637360054,56.24,73871.18,0.0,-0.98827,1e-05,1.83395]
[1776637361067,56.24,73876.38,0.0,-0.98823,1e-05,1.8405]
[1776637366097,56.24,73876.47,0.0,-0.98823,1e-05,1.84063]
[1776637371139,56.24,73874.47,0.0,-0.98824,1e-05,1.83835]
[1776637372139,56.24,73868.72,0.0,-0.98829,1e-05,1.83118]
[1776637373147,56.24,73861.05,0.0,-0.98836,1e-05,1.82164]
[1776637374154,56.24,73852.64,0.0,-0.98844,1e-05,1.81123]
[1776637376167,56.24,73840.72,0.0,-0.98854,1e-05,1.79656]
[1776637377174,56.24,73842.77,0.0,-0.98853,1e-05,1.79916]
[1776637382211,56.25,73830.48,0.0,-0.98863,1e-05,1.7843]
[1776637383218,56.25,73841.24,0.0,-0.98854,1e-05,1.79767]
[1776637384227,56.25,73848.87,0.0,-0.98847,1e-05,1.8072]
[1776637385241,56.25,73850.56,0.0,-0.98845,1e-05,1.80935]
[1776637388268,56.25,73857.58,0.0,-0.98839,1e-05,1.81825]
[1776637390268,56.25,73806.84,0.0,-0.98884,1e-05,1.75578]
[1776637391276,56.25,73802.66,0.0,-0.98887,1e-05,1.75084]
[1776637392283,56.25,73791.49,0.0,-0.98897,1e-05,1.73748]
[1776637393290,56.25,73788.56,0.0,-0.98899,1e-05,1.73412]
[1776637397320,56.26,73794.41,0.0,-0.98894,1e-05,1.74184]
[1776637398329,56.26,73800.62,0.0,-0.98888,1e-05,1.7495]
[1776637399332,56.26,73792.28,0.0,-0.98895,1e-05,1.73956]
[1776637400341,56.26,73791.29,0.0,-0.98896,1e-05,1.73852]
[1776637401346,56.26,73782.37,0.0,-0.98904,1e-05,1.72795]
[1776637402353,56.26,73777.57,0.0,-0.98908,1e-05,1.72237]
[1776637403360,56.26,73770.44,0.0,-0.98914,1e-05,1.71404]
[1776637404367,56.26,73767.48,0.0,-0.98916,1e-05,1.71071]
[1776637405375,56.26,73783.53,0.0,-0.98902,1e-05,1.7301]
[1776637406383,56.27,73779.44,0.0,-0.98905,1e-05,1.72537]
[1776637408395,56.27,73780.82,0.0,-0.98904,1e-05,1.72739]
[1776637413431,56.27,73779.82,0.0,-0.98905,1e-05,1.72553]
[1776637417459,56.28,73771.79,0.0,-0.98911,1e-05,1.71667]
[1776637418466,56.28,73773.0,0.0,-0.9891,1e-05,1.71832]
[1776637423501,56.28,73770.18,0.0,-0.98912,1e-05,1.71596]
[1776637425516,56.29,73771.39,0.0,-0.98911,1e-05,1.71783]
[1776637428537,56.29,73790.93,0.0,-0.98893,1e-05,1.74191]
[1776637429545,56.29,73793.85,0.0,-0.98891,1e-05,1.74561]
[1776637431567,56.29,73778.97,0.0,-0.98903,1e-05,1.72802]
[1776637432569,56.3,73785.57,0.0,-0.98898,1e-05,1.73615]
[1776637433576,56.3,73796.82,0.0,-0.98888,1e-05,1.74991]
[1776637434582,56.3,73796.3,0.0,-0.98888,1e-05,1.74944]
[1776637435589,56.3,73803.79,0.0,-0.98881,1e-05,1.75868]
[1776637436597,56.3,73811.69,0.0,-0.98874,1e-05,1.76845]
[1776637437604,56.3,73808.14,0.0,-0.98877,1e-05,1.76424]
[1776637439623,56.3,73806.95,0.0,-0.98878,1e-05,1.76305]
[1776637440629,56.3,73764.23,0.0,-0.98915,1e-05,1.71217]
[1776637441637,56.31,73764.84,0.0,-0.98914,1e-05,1.71311]
[1776637444659,56.31,73770.12,0.0,-0.98909,1e-05,1.72004]
[1776637445665,56.31,73775.18,0.0,-0.98905,1e-05,1.72629]
[1776637446710,56.31,73785.15,0.0,-0.98896,1e-05,1.73845]
[1776637447713,56.31,73797.97,0.0,-0.98885,1e-05,1.75411]
[1776637448713,56.31,73804.19,0.0,-0.98879,1e-05,1.7618]
[1776637449723,56.31,73805.81,0.0,-0.98878,1e-05,1.76389]
[1776637450732,56.32,73818.92,0.0,-0.98866,1e-05,1.78004]
[1776637451737,56.32,73829.1,0.0,-0.98857,1e-05,1.79273]
[1776637452754,56.32,73836.81,0.0,-0.9885,1e-05,1.80241]
[1776637453750,56.32,73836.81,0.0,-0.9885,1e-05,1.80252]
[1776637455763,56.32,73817.3,0.0,-0.98867,1e-05,1.77871]
[1776637456769,56.33,73816.66,0.0,-0.98866,1e-05,1.77958]
[1776637460809,56.33,73831.19,0.0,-0.98853,1e-05,1.79784]
[1776637461803,56.33,73834.53,0.0,-0.9885,1e-05,1.80213]
[1776637466839,56.34,73838.19,0.0,-0.98846,1e-05,1.80737]
[1776637471879,56.34,73840.75,0.0,-0.98845,1e-05,1.80941]
[1776637472887,56.34,73850.23,0.0,-0.98836,1e-05,1.82144]
[1776637473888,56.34,73861.5,0.0,-0.98826,1e-05,1.83564]
[1776637475901,56.34,73869.07,0.0,-0.98819,1e-05,1.8453]
[1776637478924,56.34,73882.01,0.0,-0.98807,1e-05,1.86182]
[1776637479931,56.34,73888.8,0.0,-0.988,1e-05,1.87048]
[1776637482952,56.34,73882.05,0.0,-0.98807,1e-05,1.86193]
[1776637486981,56.34,73885.49,0.0,-0.98803,1e-05,1.86645]
[1776637492021,56.34,73881.33,0.0,-0.98807,1e-05,1.8612]
[1776637497053,56.34,73883.71,0.0,-0.98805,1e-05,1.86425]
[1776637499086,56.34,73889.07,0.0,-0.988,1e-05,1.87107]
[1776637500779,56.34,73912.6,0.0,-0.98778,1e-05,1.90126]
[1776637502091,56.34,73917.53,0.0,-0.98774,1e-05,1.90758]
[1776637504125,56.34,73916.79,0.0,-0.98774,1e-05,1.90646]
[1776637506138,56.34,73914.07,0.0,-0.98777,1e-05,1.90273]
[1776637507146,56.34,73907.73,0.0,-0.98783,1e-05,1.89449]
[1776637509161,56.34,73897.19,0.0,-0.98793,1e-05,1.8809]
[1776637510850,56.34,73889.61,0.0,-0.988,1e-05,1.87116]
[1776637511179,56.34,73889.61,0.0,-0.988,1e-05,1.87115]
[1776637515207,56.34,73895.2,0.0,-0.98795,1e-05,1.8783]
[1776637516215,56.34,73904.7,0.0,-0.98786,1e-05,1.89043]
[1776637518229,56.34,73899.72,0.0,-0.98791,1e-05,1.88398]
[1776637523264,56.34,73897.51,0.0,-0.98793,1e-05,1.88104]
[1776637528304,56.34,73901.3,0.0,-0.98789,1e-05,1.88584]
[1776637533335,56.34,73903.08,0.0,-0.98789,1e-05,1.88632]
[1776637536356,56.34,73913.58,0.0,-0.98779,1e-05,1.89976]
[1776637541393,56.34,73914.69,0.0,-0.98778,1e-05,1.90098]
[1776637543406,56.34,73899.63,0.0,-0.98792,1e-05,1.88149]
[1776637544413,56.34,73904.16,0.0,-0.98788,1e-05,1.88729]
[1776637548441,56.33,73884.62,0.0,-0.98806,1e-05,1.86212]
[1776637549448,56.33,73885.04,0.0,-0.98806,1e-05,1.86262]
[1776637554483,56.33,73888.0,0.0,-0.98803,1e-05,1.86625]
[1776637556497,56.33,73890.69,0.0,-0.98801,1e-05,1.86969]
[1776637559521,56.33,73880.82,0.0,-0.9881,1e-05,1.85715]
[1776637560527,56.33,73879.18,0.0,-0.98811,1e-05,1.85509]
[1776637561534,56.33,73864.3,0.0,-0.98825,1e-05,1.83633]
[1776637562540,56.33,73850.92,0.0,-0.98837,1e-05,1.81955]
[1776637563548,56.33,73848.56,0.0,-0.98839,1e-05,1.81664]
[1776637566576,56.34,73842.24,0.0,-0.98845,1e-05,1.80887]
[1776637567578,56.34,73839.28,0.0,-0.98847,1e-05,1.80525]
[1776637568586,56.34,73831.65,0.0,-0.98854,1e-05,1.79585]
[1776637569594,56.34,73827.48,0.0,-0.98858,1e-05,1.79078]
[1776637572615,56.34,73824.14,0.0,-0.98861,1e-05,1.7869]
[1776637577656,56.34,73835.09,0.0,-0.98851,1e-05,1.80087]
[1776637578659,56.34,73835.09,0.0,-0.98851,1e-05,1.80094]
[1776637579668,56.34,73846.1,0.0,-0.98841,1e-05,1.81468]
[1776637580675,56.34,73849.24,0.0,-0.98838,1e-05,1.81863]
[1776637584705,56.34,73809.78,0.0,-0.98873,1e-05,1.77004]
[1776637585712,56.34,73809.05,0.0,-0.98873,1e-05,1.76927]
[1776637586721,56.34,73814.5,0.0,-0.98868,1e-05,1.77605]
[1776637587726,56.34,73812.77,0.0,-0.9887,1e-05,1.77404]
[1776637589740,56.35,73834.1,0.0,-0.98851,1e-05,1.80051]
[1776637590750,56.35,73835.0,0.0,-0.9885,1e-05,1.80169]
[1776637593768,56.35,73841.24,0.0,-0.98845,1e-05,1.808]
[1776637597802,56.35,73843.02,0.0,-0.98843,1e-05,1.81066]
[1776637601825,56.35,73850.57,0.0,-0.98836,1e-05,1.82054]
[1776637603840,56.35,73860.16,0.0,-0.98827,1e-05,1.83277]
[1776637604850,56.35,73866.59,0.0,-0.98821,1e-05,1.84094]
[1776637605854,56.35,73869.88,0.0,-0.98818,1e-05,1.84517]
[1776637607869,56.36,73873.01,0.0,-0.98815,1e-05,1.84924]
[1776637609882,56.36,73876.66,0.0,-0.98812,1e-05,1.85397]
[1776637610890,56.36,73889.41,0.0,-0.988,1e-05,1.87022]
[1776637611896,56.36,73890.14,0.0,-0.988,1e-05,1.87117]
[1776637612905,56.36,73883.78,0.0,-0.98805,1e-05,1.86347]
[1776637613911,56.36,73881.32,0.0,-0.98807,1e-05,1.86075]
[1776637615935,56.37,73887.94,0.0,-0.988,1e-05,1.87001]
[1776637616932,56.37,73893.37,0.0,-0.98795,1e-05,1.87734]
[1776637617939,56.37,73892.13,0.0,-0.98796,1e-05,1.87614]
[1776637618947,56.37,73884.42,0.0,-0.98803,1e-05,1.86668]
[1776637619953,56.37,73882.26,0.0,-0.98804,1e-05,1.86433]
[1776637620960,56.38,73877.16,0.0,-0.98809,1e-05,1.85825]
[1776637622973,56.38,73889.41,0.0,-0.98797,1e-05,1.87427]
[1776637623981,56.38,73891.77,0.0,-0.98795,1e-05,1.87728]
[1776637625995,56.38,73896.95,0.0,-0.9879,1e-05,1.88387]
[1776637630028,56.38,73888.28,0.0,-0.98798,1e-05,1.87266]
[1776637631038,56.38,73884.18,0.0,-0.98802,1e-05,1.86742]
[1776637635066,56.38,73892.73,0.0,-0.98794,1e-05,1.87833]
[1776637639095,56.38,73893.48,0.0,-0.98794,1e-05,1.87919]
[1776637642116,56.38,73887.74,0.0,-0.98799,1e-05,1.87178]
[1776637643123,56.38,73879.43,0.0,-0.98807,1e-05,1.86119]
[1776637644134,56.38,73878.75,0.0,-0.98807,1e-05,1.86033]
[1776637649165,56.38,73884.51,0.0,-0.98802,1e-05,1.86769]
[1776637650174,56.38,73885.23,0.0,-0.98801,1e-05,1.8686]
[1776637655208,56.38,73885.47,0.0,-0.98802,1e-05,1.86716]
[1776637660245,56.38,73894.99,0.0,-0.98793,1e-05,1.87929]
[1776637661939,56.38,73896.57,0.0,-0.98792,1e-05,1.88124]
[1776637665278,56.38,73902.43,0.0,-0.98787,1e-05,1.88867]
[1776637666285,56.38,73909.3,0.0,-0.9878,1e-05,1.89747]
[1776637667292,56.38,73910.83,0.0,-0.98779,1e-05,1.89939]
[1776637673334,56.37,73912.04,0.0,-0.98778,1e-05,1.90049]
[1776637677362,56.37,73918.11,0.0,-0.98773,1e-05,1.90815]
[1776637678372,56.37,73935.52,0.0,-0.98756,1e-05,1.93063]
[1776637682090,56.37,73941.4,0.0,-0.98751,1e-05,1.93795]
[1776637683404,56.37,73945.07,0.0,-0.98747,1e-05,1.9425]
[1776637684414,56.37,73958.4,0.0,-0.98735,1e-05,1.96009]
[1776637685424,56.37,73958.4,0.0,-0.98735,1e-05,1.95977]
[1776637688443,56.36,73970.49,0.0,-0.98724,1e-05,1.97525]
[1776637693478,56.36,73969.76,0.0,-0.98725,1e-05,1.97322]
[1776637695492,56.35,73963.06,0.0,-0.98732,1e-05,1.96392]
[1776637698535,56.35,73969.69,0.0,-0.98726,1e-05,1.97213]
[1776637699539,56.35,73979.08,0.0,-0.98717,1e-05,1.98442]
[1776637700558,56.35,73989.48,0.0,-0.98707,1e-05,1.99812]
[1776637702230,56.35,73994.64,0.0,-0.98702,1e-05,2.0048]
[1776637707597,56.34,73998.9,0.0,-0.98699,1e-05,2.00896]
[1776637712633,56.33,73999.1,0.0,-0.98701,1e-05,2.00617]
[1776637716658,56.32,74008.24,0.0,-0.98692,1e-05,2.01752]
[1776637717667,56.32,74011.09,0.0,-0.9869,1e-05,2.02111]
[1776637718672,56.32,74016.38,0.0,-0.98685,1e-05,2.02802]
[1776637719679,56.32,74016.43,0.0,-0.98685,1e-05,2.0278]
[1776637724714,56.31,74010.11,0.0,-0.98692,1e-05,2.01774]
[1776637726728,56.31,74010.3,0.0,-0.98693,1e-05,2.01745]
[1776637728742,56.31,73993.94,0.0,-0.98709,1e-05,1.99481]
[1776637729749,56.3,73997.41,0.0,-0.98706,1e-05,1.99925]
[1776637734789,56.3,73997.35,0.0,-0.98707,1e-05,1.99799]
[1776637736809,56.3,73990.94,0.0,-0.98714,1e-05,1.98893]
[1776637737812,56.29,73984.22,0.0,-0.9872,1e-05,1.97972]
[1776637738819,56.29,73965.77,0.0,-0.98738,1e-05,1.955]
[1776637739829,56.29,73965.77,0.0,-0.98738,1e-05,1.95484]
[1776637740835,56.29,73967.19,0.0,-0.98737,1e-05,1.95657]
[1776637744863,56.29,73969.92,0.0,-0.98735,1e-05,1.95957]
[1776637745866,56.29,73985.24,0.0,-0.9872,1e-05,1.9798]
[1776637746872,56.29,73981.13,0.0,-0.98724,1e-05,1.97411]
[1776637751908,56.28,73985.05,0.0,-0.98721,1e-05,1.97837]
[1776637754929,56.28,73977.32,0.0,-0.98729,1e-05,1.96744]
[1776637755935,56.28,73976.57,0.0,-0.9873,1e-05,1.96626]
[1776637760971,56.27,73975.39,0.0,-0.98732,1e-05,1.96375]
[1776637766005,56.27,73977.19,0.0,-0.98731,1e-05,1.96518]
[1776637771049,56.26,73984.01,0.0,-0.98726,1e-05,1.97154]
[1776637772052,56.26,73989.35,0.0,-0.98721,1e-05,1.97845]
[1776637774066,56.26,73992.84,0.0,-0.98718,1e-05,1.98267]
[1776637778095,56.25,73989.31,0.0,-0.98722,1e-05,1.97707]
[1776637783130,56.25,73992.89,0.0,-0.98719,1e-05,1.98084]
[1776637785145,56.24,73978.12,0.0,-0.98734,1e-05,1.96076]
[1776637786160,56.24,73976.78,0.0,-0.98736,1e-05,1.95882]
[1776637787159,56.24,73966.56,0.0,-0.98746,1e-05,1.94514]
[1776637788166,56.24,73957.93,0.0,-0.98754,1e-05,1.93365]
[1776637789174,56.24,73956.4,0.0,-0.98755,1e-05,1.93153]
[1776637794208,56.24,73955.48,0.0,-0.98757,1e-05,1.9298]
[1776637797229,56.24,73949.49,0.0,-0.98763,1e-05,1.92167]
[1776637802265,56.23,73942.61,0.0,-0.98769,1e-05,1.91228]
[1776637803277,56.23,73935.52,0.0,-0.98776,1e-05,1.903]
[1776637804280,56.23,73925.59,0.0,-0.98786,1e-05,1.89011]
[1776637805287,56.23,73920.41,0.0,-0.9879,1e-05,1.88342]
[1776637806294,56.23,73923.04,0.0,-0.98788,1e-05,1.88674]
[1776637811328,56.23,73924.61,0.0,-0.98787,1e-05,1.88841]
[1776637816363,56.23,73921.83,0.0,-0.9879,1e-05,1.8845]
[1776637819384,56.23,73934.2,0.0,-0.98778,1e-05,1.90027]
[1776637820400,56.23,73932.39,0.0,-0.9878,1e-05,1.89784]
[1776637825427,56.22,73937.46,0.0,-0.98776,1e-05,1.904]
[1776637826435,56.22,73938.12,0.0,-0.98775,1e-05,1.90476]
[1776637830472,56.22,73948.28,0.0,-0.98766,1e-05,1.91757]
[1776637831479,56.22,73950.79,0.0,-0.98764,1e-05,1.91901]
[1776637833167,56.22,73942.9,0.0,-0.98772,1e-05,1.90851]
[1776637834587,56.22,73943.54,0.0,-0.98772,1e-05,1.90928]
[1776637836523,56.22,73930.72,0.0,-0.98784,1e-05,1.89236]
[1776637841561,56.21,73935.69,0.0,-0.98779,1e-05,1.89836]
[1776637843236,56.21,73926.74,0.0,-0.98788,1e-05,1.88665]
[1776637848612,56.21,73927.94,0.0,-0.98787,1e-05,1.88782]
[1776637853306,56.21,73935.62,0.0,-0.9878,1e-05,1.8973]
[1776637858682,56.22,73935.37,0.0,-0.98779,1e-05,1.89877]
[1776637863384,56.23,73949.91,0.0,-0.98765,1e-05,1.9189]
[1776637863719,56.23,73949.91,0.0,-0.98765,1e-05,1.91882]
[1776637868754,56.22,73947.06,0.0,-0.98768,1e-05,1.91476]
[1776637871775,56.22,73957.68,0.0,-0.98758,1e-05,1.92842]
[1776637876814,56.22,73961.14,0.0,-0.98755,1e-05,1.93247]
[1776637881845,56.22,73969.5,0.0,-0.98747,1e-05,1.94294]
[1776637882852,56.22,73972.88,0.0,-0.98744,1e-05,1.94727]
[1776637885874,56.21,73971.84,0.0,-0.98745,1e-05,1.94548]
[1776637890907,56.21,73976.58,0.0,-0.98741,1e-05,1.95104]
[1776637892923,56.21,73982.19,0.0,-0.98737,1e-05,1.95641]
[1776637897957,56.2,73988.04,0.0,-0.98732,1e-05,1.96334]
[1776637902996,56.2,73989.56,0.0,-0.98731,1e-05,1.96449]
[1776637908033,56.19,73988.72,0.0,-0.98733,1e-05,1.96253]
[1776637909035,56.19,73996.97,0.0,-0.98725,1e-05,1.97335]
[1776637911056,56.19,74000.38,0.0,-0.98722,1e-05,1.97752]
[1776637912058,56.19,74011.8,0.0,-0.98711,1e-05,1.99264]
[1776637913065,56.19,74013.67,0.0,-0.98709,1e-05,1.99494]
[1776637918100,56.18,74015.7,0.0,-0.98708,1e-05,1.99656]
[1776637921121,56.18,74022.73,0.0,-0.98701,1e-05,2.0054]
[1776637922141,56.18,74026.08,0.0,-0.98698,1e-05,2.00971]
[1776637923135,56.18,74042.92,0.0,-0.98681,1e-05,2.03238]
[1776637924142,56.17,74029.9,0.0,-0.98695,1e-05,2.01436]
[1776637925150,56.17,74028.81,0.0,-0.98696,1e-05,2.01262]
[1776637929178,56.17,74038.8,0.0,-0.98687,1e-05,2.02493]
[1776637931191,56.16,74043.4,0.0,-0.98683,1e-05,2.03064]
[1776637932198,56.16,74037.34,0.0,-0.98689,1e-05,2.0221]
[1776637937233,56.15,74038.86,0.0,-0.98688,1e-05,2.02279]
[1776637939247,56.15,74044.17,0.0,-0.98684,1e-05,2.02945]
[1776637944283,56.14,74042.96,0.0,-0.98686,1e-05,2.02632]
[1776637945290,56.14,74033.08,0.0,-0.98696,1e-05,2.01261]
[1776637947305,56.14,74027.46,0.0,-0.98702,1e-05,2.00447]
[1776637950329,56.13,74022.54,0.0,-0.98707,1e-05,1.9971]
[1776637955361,56.13,74025.28,0.0,-0.98707,1e-05,1.99785]
[1776637958381,56.12,74036.38,0.0,-0.98696,1e-05,2.01213]
[1776637961409,56.12,74049.45,0.0,-0.98684,1e-05,2.02913]
[1776637963422,56.12,74056.2,0.0,-0.98677,1e-05,2.03775]
[1776637968460,56.11,74059.93,0.0,-0.98675,1e-05,2.04131]
[1776637973494,56.1,74059.65,0.0,-0.98676,1e-05,2.03934]
[1776637976515,56.09,74051.51,0.0,-0.98685,1e-05,2.02727]
[1776637978528,56.09,74057.13,0.0,-0.9868,1e-05,2.03435]
[1776637980567,56.09,74064.72,0.0,-0.98673,1e-05,2.04445]
[1776637981572,56.09,74081.24,0.0,-0.98656,1e-05,2.06728]
[1776637982579,56.08,74099.07,0.0,-0.98638,1e-05,2.09143]
[1776637984246,56.08,74106.21,0.0,-0.98631,1e-05,2.10061]
[1776637985602,56.07,74111.85,0.0,-0.98626,1e-05,2.10766]
[1776637990637,56.06,74101.74,0.0,-0.98638,1e-05,2.09121]
[1776637992651,56.06,74110.69,0.0,-0.98629,1e-05,2.10291]
[1776637994317,56.06,74101.13,0.0,-0.9864,1e-05,2.08906]
[1776637994669,56.05,74101.13,0.0,-0.9864,1e-05,2.08864]
[1776637996679,56.05,74095.83,0.0,-0.98646,1e-05,2.08043]
[1776637998693,56.04,74090.62,0.0,-0.98652,1e-05,2.07239]
[1776637999700,56.04,74083.49,0.0,-0.9866,1e-05,2.06213]
[1776638004744,56.03,74081.89,0.0,-0.98663,1e-05,2.05813]
[1776638007757,56.03,74089.19,0.0,-0.98656,1e-05,2.06719]
[1776638008765,56.03,74095.19,0.0,-0.9865,1e-05,2.07515]
[1776638010780,56.02,74078.32,0.0,-0.98668,1e-05,2.05104]
[1776638015812,56.01,74074.13,0.0,-0.98674,1e-05,2.04186]
[1776638017830,56.01,74068.46,0.0,-0.9868,1e-05,2.03376]
[1776638018854,56.01,74052.37,0.0,-0.98697,1e-05,2.01123]
[1776638020876,56.01,74021.76,0.0,-0.98727,1e-05,1.96994]
[1776638021933,56.01,74014.24,0.0,-0.98735,1e-05,1.9599]
[1776638024563,56.0,74021.55,0.0,-0.98728,1e-05,1.9688]
[1776638025914,56.0,73999.9,0.0,-0.98749,1e-05,1.93965]
[1776638026923,56.0,73990.8,0.0,-0.98758,1e-05,1.92751]
[1776638031956,56.0,73988.04,0.0,-0.98761,1e-05,1.92321]
[1776638034633,55.99,73996.12,0.0,-0.98754,1e-05,1.93355]
[1776638035986,55.99,74000.41,0.0,-0.9875,1e-05,1.9389]
[1776638041031,55.99,74011.96,0.0,-0.98739,1e-05,1.95338]
[1776638043040,55.99,74000.91,0.0,-0.9875,1e-05,1.9384]
[1776638044044,55.99,74007.09,0.0,-0.98745,1e-05,1.94641]
[1776638049079,55.98,74012.58,0.0,-0.9874,1e-05,1.95287]
[1776638054115,55.98,74014.53,0.0,-0.98738,1e-05,1.95507]
[1776638057134,55.98,74021.68,0.0,-0.98732,1e-05,1.96408]
[1776638059149,55.97,74013.97,0.0,-0.98739,1e-05,1.95346]
[1776638062170,55.97,74024.13,0.0,-0.9873,1e-05,1.96651]
[1776638063177,55.97,74021.54,0.0,-0.98733,1e-05,1.96287]
[1776638064185,55.97,74012.36,0.0,-0.98742,1e-05,1.95047]
[1776638065191,55.97,74008.75,0.0,-0.98745,1e-05,1.94553]
[1776638068212,55.96,74023.3,0.0,-0.98732,1e-05,1.96318]
[1776638069219,55.96,74033.72,0.0,-0.98722,1e-05,1.97696]
[1776638070227,55.96,74034.49,0.0,-0.98722,1e-05,1.9778]
[1776638072244,55.95,74040.88,0.0,-0.98717,1e-05,1.98425]
[1776638073248,55.95,74041.31,0.0,-0.98716,1e-05,1.98462]
[1776638078287,55.95,74045.5,0.0,-0.98713,1e-05,1.98921]
[1776638083324,55.94,74044.36,0.0,-0.98715,1e-05,1.98659]
[1776638088361,55.94,74043.47,0.0,-0.98717,1e-05,1.98443]
[1776638089364,55.93,74049.08,0.0,-0.98711,1e-05,1.99181]
[1776638090370,55.93,74048.19,0.0,-0.98712,1e-05,1.99041]
[1776638095404,55.93,74047.45,0.0,-0.98714,1e-05,1.98842]
[1776638100442,55.92,74047.79,0.0,-0.98714,1e-05,1.98789]
[1776638105474,55.92,74048.91,0.0,-0.98714,1e-05,1.98841]
[1776638108495,55.91,74041.75,0.0,-0.98721,1e-05,1.97816]
[1776638109502,55.91,74045.2,0.0,-0.98718,1e-05,1.98262]
[1776638112525,55.91,74048.01,0.0,-0.98716,1e-05,1.98582]
[1776638118567,55.9,74049.5,0.0,-0.98715,1e-05,1.9866]
[1776638123607,55.9,74050.12,0.0,-0.98715,1e-05,1.98641]
[1776638128649,55.89,74053.05,0.0,-0.98713,1e-05,1.98933]
[1776638131662,55.89,74060.15,0.0,-0.98708,1e-05,1.99654]
[1776638134683,55.88,74073.79,0.0,-0.98695,1e-05,2.01441]
[1776638135694,55.88,74072.75,0.0,-0.98696,1e-05,2.01273]
[1776638140726,55.88,74069.83,0.0,-0.987,1e-05,2.00753]
[1776638141733,55.87,74081.91,0.0,-0.98688,1e-05,2.02378]
[1776638142741,55.87,74081.37,0.0,-0.98689,1e-05,2.02251]
[1776638147775,55.86,74079.06,0.0,-0.98692,1e-05,2.01804]
[1776638152811,55.86,74078.04,0.0,-0.98694,1e-05,2.01536]
[1776638157845,55.85,74077.22,0.0,-0.98696,1e-05,2.01298]
[1776638161875,55.85,74084.02,0.0,-0.9869,1e-05,2.02126]
[1776638163895,55.84,74090.6,0.0,-0.98683,1e-05,2.03001]
[1776638165556,55.84,74098.35,0.0,-0.98676,1e-05,2.04008]
[1776638167923,55.84,74093.66,0.0,-0.98681,1e-05,2.03301]
[1776638169937,55.83,74088.32,0.0,-0.98687,1e-05,2.02509]
[1776638175634,55.82,74082.79,0.0,-0.98694,1e-05,2.01584]
[1776638177993,55.82,74091.92,0.0,-0.98685,1e-05,2.02779]
[1776638179000,55.82,74105.37,0.0,-0.98672,1e-05,2.04603]
[1776638180016,55.82,74108.57,0.0,-0.98669,1e-05,2.05012]
[1776638182021,55.81,74114.05,0.0,-0.98663,1e-05,2.05703]
[1776638183031,55.81,74123.89,0.0,-0.98654,1e-05,2.07038]
[1776638184034,55.81,74124.78,0.0,-0.98653,1e-05,2.07125]
[1776638189070,55.8,74136.71,0.0,-0.98642,1e-05,2.08606]
[1776638190076,55.8,74132.91,0.0,-0.98647,1e-05,2.07993]
[1776638192091,55.79,74138.38,0.0,-0.98643,1e-05,2.08498]
[1776638197126,55.78,74144.29,0.0,-0.98638,1e-05,2.09125]
[1776638202163,55.77,74142.58,0.0,-0.98641,1e-05,2.08677]
[1776638203168,55.75,74150.54,0.0,-0.98636,1e-05,2.09371]
[1776638205853,55.7,74155.61,0.0,-0.98637,1e-05,2.09245]
[1776638207196,55.7,74168.36,0.0,-0.98624,1e-05,2.11007]
[1776638208214,55.68,74169.1,0.0,-0.98627,1e-05,2.10668]
[1776638210237,55.65,74175.49,0.0,-0.98624,1e-05,2.11138]
[1776638211239,55.65,74176.77,0.0,-0.98623,1e-05,2.11232]
[1776638213261,55.62,74183.58,0.0,-0.9862,1e-05,2.1165]
[1776638216284,55.57,74177.55,0.0,-0.98633,1e-05,2.09845]
[1776638217288,55.55,74165.09,0.0,-0.98649,1e-05,2.07701]
[1776638222324,55.5,74181.36,0.0,-0.98639,1e-05,2.09119]
[1776638223330,55.5,74176.39,0.0,-0.98644,1e-05,2.08378]
[1776638226352,55.47,74170.75,0.0,-0.98654,1e-05,2.07123]
[1776638229375,55.45,74163.33,0.0,-0.98664,1e-05,2.05669]
[1776638234408,55.36,74162.06,0.0,-0.98678,1e-05,2.03883]
[1776638237429,55.35,74150.68,0.0,-0.98692,1e-05,2.0195]
[1776638242465,55.34,74147.42,0.0,-0.98696,1e-05,2.01365]
[1776638245488,55.33,74131.93,0.0,-0.98713,1e-05,1.99165]
[1776638246493,55.33,74135.58,0.0,-0.98709,1e-05,1.99642]
[1776638249514,55.33,74148.5,0.0,-0.98697,1e-05,2.01347]
[1776638250532,55.33,74149.68,0.0,-0.98696,1e-05,2.01484]
[1776638255561,55.32,74148.92,0.0,-0.98698,1e-05,2.01077]
[1776638257574,55.31,74138.37,0.0,-0.98711,1e-05,1.99365]
[1776638258583,55.31,74122.47,0.0,-0.98727,1e-05,1.97181]
[1776638259587,55.3,74119.41,0.0,-0.9873,1e-05,1.9675]
[1776638264622,55.3,74118.87,0.0,-0.98731,1e-05,1.96596]
[1776638269657,55.3,74115.39,0.0,-0.98735,1e-05,1.96052]
[1776638272678,55.29,74110.09,0.0,-0.98741,1e-05,1.95295]
[1776638273685,55.29,74120.5,0.0,-0.98731,1e-05,1.96685]
[1776638274696,55.29,74125.41,0.0,-0.98726,1e-05,1.97334]
[1776638275699,55.29,74119.36,0.0,-0.98732,1e-05,1.96498]
[1776638276705,55.29,74114.06,0.0,-0.98737,1e-05,1.95768]
[1776638278719,55.29,74094.15,0.0,-0.98757,1e-05,1.93072]
[1776638279726,55.29,74087.28,0.0,-0.98764,1e-05,1.92148]
[1776638280734,55.29,74086.99,0.0,-0.98764,1e-05,1.921]
[1776638283756,55.29,74100.24,0.0,-0.98751,1e-05,1.9384]
[1776638284765,55.29,74106.85,0.0,-0.98745,1e-05,1.94715]
[1776638285770,55.28,74107.66,0.0,-0.98744,1e-05,1.94811]
[1776638287786,55.28,74110.17,0.0,-0.98742,1e-05,1.95121]
[1776638289799,55.28,74103.46,0.0,-0.98749,1e-05,1.94193]
[1776638290806,55.28,74105.01,0.0,-0.98747,1e-05,1.94389]
[1776638293826,55.28,74111.74,0.0,-0.98741,1e-05,1.95255]
[1776638298862,55.28,74109.68,0.0,-0.98744,1e-05,1.94913]
[1776638302892,55.27,74104.23,0.0,-0.98749,1e-05,1.94137]
[1776638307925,55.27,74106.8,0.0,-0.98747,1e-05,1.94429]
[1776638312960,55.27,74110.8,0.0,-0.98745,1e-05,1.94738]
[1776638316639,55.26,74115.04,0.0,-0.98741,1e-05,1.95259]
[1776638320013,55.26,74108.52,0.0,-0.98748,1e-05,1.94346]
[1776638321018,55.26,74107.0,0.0,-0.98749,1e-05,1.94132]
[1776638326710,55.26,74100.88,0.0,-0.98756,1e-05,1.93253]
[1776638329097,55.26,74118.07,0.0,-0.98739,1e-05,1.9554]
[1776638330096,55.26,74140.26,0.0,-0.98717,1e-05,1.9858]
[1776638332104,55.26,74144.89,0.0,-0.98712,1e-05,1.99173]
[1776638337144,55.25,74144.51,0.0,-0.98713,1e-05,1.99023]
[1776638339164,55.25,74147.28,0.0,-0.98711,1e-05,1.9936]
[1776638344193,55.24,74161.42,0.0,-0.98698,1e-05,2.01195]
[1776638345200,55.24,74161.53,0.0,-0.98698,1e-05,2.01186]
[1776638346850,55.24,74156.56,0.0,-0.98703,1e-05,2.00456]
[1776638349230,55.24,74169.45,0.0,-0.9869,1e-05,2.02186]
[1776638350242,55.24,74177.73,0.0,-0.98682,1e-05,2.03308]
[1776638351243,55.23,74178.58,0.0,-0.98681,1e-05,2.03398]
[1776638352250,55.23,74172.93,0.0,-0.98687,1e-05,2.02585]
[1776638353257,55.23,74172.3,0.0,-0.98688,1e-05,2.02471]
[1776638356922,55.23,74165.65,0.0,-0.98696,1e-05,2.01448]
[1776638358292,55.22,74153.08,0.0,-0.98709,1e-05,1.99694]
[1776638359299,55.22,74146.84,0.0,-0.98715,1e-05,1.98818]
[1776638360306,55.22,74145.96,0.0,-0.98716,1e-05,1.98656]
[1776638365343,55.21,74147.12,0.0,-0.98716,1e-05,1.98708]
[1776638368363,55.21,74151.75,0.0,-0.98712,1e-05,1.99276]
[1776638373397,55.21,74150.76,0.0,-0.98715,1e-05,1.98856]
[1776638378435,55.2,74139.3,0.0,-0.98727,1e-05,1.97211]
[1776638379441,55.2,74119.54,0.0,-0.98746,1e-05,1.94511]
[1776638382463,55.2,74114.42,0.0,-0.98752,1e-05,1.93785]
[1776638385484,55.19,74105.06,0.0,-0.98761,1e-05,1.92503]
[1776638390519,55.19,74100.49,0.0,-0.98766,1e-05,1.91848]
[1776638395584,55.19,74099.16,0.0,-0.98767,1e-05,1.91634]
[1776638396588,55.19,74105.35,0.0,-0.98762,1e-05,1.92437]
[1776638399609,55.19,74115.47,0.0,-0.98752,1e-05,1.93753]
[1776638400619,55.19,74122.32,0.0,-0.98745,1e-05,1.94658]
[1776638404648,55.18,74138.12,0.0,-0.9873,1e-05,1.96732]
[1776638405652,55.18,74139.13,0.0,-0.98729,1e-05,1.96851]
[1776638408673,55.18,74132.3,0.0,-0.98737,1e-05,1.95872]
[1776638409679,55.18,74127.73,0.0,-0.98741,1e-05,1.95239]
[1776638410687,55.18,74118.34,0.0,-0.9875,1e-05,1.93963]
[1776638411698,55.18,74118.34,0.0,-0.98751,1e-05,1.9395]
[1776638416732,55.17,74115.45,0.0,-0.98754,1e-05,1.93503]
[1776638421767,55.17,74120.28,0.0,-0.9875,1e-05,1.94092]
[1776638422775,55.17,74126.02,0.0,-0.98744,1e-05,1.94852]
[1776638423780,55.17,74141.81,0.0,-0.98729,1e-05,1.96972]
[1776638424788,55.17,74144.65,0.0,-0.98726,1e-05,1.97341]
[1776638428818,55.16,74134.29,0.0,-0.98737,1e-05,1.95867]
[1776638429823,55.16,74133.58,0.0,-0.98737,1e-05,1.95756]
[1776638433850,55.16,74147.98,0.0,-0.98725,1e-05,1.97475]
[1776638434858,55.16,74154.2,0.0,-0.98719,1e-05,1.98304]
[1776638435865,55.16,74153.59,0.0,-0.98719,1e-05,1.98202]
[1776638440909,55.15,74151.95,0.0,-0.98722,1e-05,1.97884]
[1776638441909,55.15,74144.76,0.0,-0.98729,1e-05,1.96888]
[1776638442919,55.15,74139.27,0.0,-0.98735,1e-05,1.96127]
[1776638443925,55.15,74136.75,0.0,-0.98737,1e-05,1.95771]
[1776638448959,55.15,74139.4,0.0,-0.98735,1e-05,1.96056]
[1776638453993,55.14,74139.3,0.0,-0.98736,1e-05,1.95973]
[1776638459028,55.14,74130.66,0.0,-0.98745,1e-05,1.94742]
[1776638460035,55.14,74129.96,0.0,-0.98745,1e-05,1.94637]
[1776638465070,55.13,74130.53,0.0,-0.98745,1e-05,1.94661]
[1776638468091,55.13,74136.55,0.0,-0.9874,1e-05,1.95438]
[1776638473128,55.13,74138.79,0.0,-0.98738,1e-05,1.95679]
[1776638476149,55.13,74144.25,0.0,-0.98733,1e-05,1.96377]
[1776638477156,55.13,74151.76,0.0,-0.98725,1e-05,1.97383]
[1776638478162,55.13,74153.16,0.0,-0.98724,1e-05,1.97557]
[1776638484204,55.12,74152.76,0.0,-0.98725,1e-05,1.97404]
[1776638489239,55.12,74152.21,0.0,-0.98726,1e-05,1.97247]
[1776638494276,55.11,74150.24,0.0,-0.9873,1e-05,1.96725]
[1776638499309,55.11,74150.49,0.0,-0.9873,1e-05,1.9668]
[1776638507995,55.1,74145.04,0.0,-0.98737,1e-05,1.95799]
[1776638513406,55.09,74145.4,0.0,-0.98737,1e-05,1.9577]
[1776638516428,55.09,74159.69,0.0,-0.98723,1e-05,1.97662]
[1776638518065,55.09,74154.7,0.0,-0.98729,1e-05,1.96945]
[1776638521463,55.09,74154.42,0.0,-0.98729,1e-05,1.96837]
[1776638526498,55.08,74157.63,0.0,-0.98727,1e-05,1.97184]
[1776638531534,55.08,74163.55,0.0,-0.98722,1e-05,1.97899]
[1776638536568,55.07,74159.99,0.0,-0.98726,1e-05,1.9732]
[1776638537576,55.07,74155.08,0.0,-0.98731,1e-05,1.96636]
[1776638542610,55.07,74152.37,0.0,-0.98734,1e-05,1.96187]
[1776638547645,55.06,74155.02,0.0,-0.98732,1e-05,1.96482]
[1776638548652,55.06,74147.55,0.0,-0.9874,1e-05,1.9544]
[1776638553687,55.06,74150.98,0.0,-0.98738,1e-05,1.95658]
[1776638558723,55.05,74150.46,0.0,-0.98739,1e-05,1.95518]
[1776638563759,55.05,74152.57,0.0,-0.98737,1e-05,1.95733]
[1776638568792,55.05,74152.27,0.0,-0.98738,1e-05,1.95623]
[1776638573829,55.04,74159.05,0.0,-0.98732,1e-05,1.96472]
[1776638576851,55.04,74164.55,0.0,-0.98727,1e-05,1.97174]
[1776638580879,55.04,74170.45,0.0,-0.98721,1e-05,1.9793]
[1776638584007,55.03,74177.47,0.0,-0.98715,1e-05,1.98857]
[1776638584918,55.03,74166.93,0.0,-0.98725,1e-05,1.9738]
[1776638585926,55.03,74153.58,0.0,-0.98739,1e-05,1.95551]
[1776638586935,55.03,74151.32,0.0,-0.98741,1e-05,1.95231]
[1776638591968,55.03,74147.67,0.0,-0.98745,1e-05,1.94662]
[1776638594988,55.02,74141.71,0.0,-0.98751,1e-05,1.93825]
[1776638599017,55.02,74133.88,0.0,-0.98759,1e-05,1.92734]
[1776638601035,55.02,74128.67,0.0,-0.98764,1e-05,1.92023]
[1776638602041,55.02,74123.8,0.0,-0.98769,1e-05,1.91368]
[1776638607077,55.02,74124.66,0.0,-0.98769,1e-05,1.91454]
[1776638610099,55.02,74137.88,0.0,-0.98756,1e-05,1.93201]
[1776638611105,55.02,74137.58,0.0,-0.98757,1e-05,1.9298]
[1776638614127,55.02,74147.92,0.0,-0.98747,1e-05,1.94343]
[1776638615132,55.02,74151.34,0.0,-0.98744,1e-05,1.94793]
[1776638620168,55.01,74146.14,0.0,-0.9875,1e-05,1.94035]
[1776638621176,55.01,74139.62,0.0,-0.98756,1e-05,1.93149]
[1776638622182,55.01,74139.36,0.0,-0.98756,1e-05,1.93105]
[1776638627218,55.01,74131.29,0.0,-0.98765,1e-05,1.91984]
[1776638629232,55.01,74130.85,0.0,-0.98765,1e-05,1.91913]
[1776638632253,55.01,74136.65,0.0,-0.9876,1e-05,1.92669]
[1776638634267,55.01,74137.83,0.0,-0.98759,1e-05,1.92812]
[1776638639303,55.0,74135.45,0.0,-0.98761,1e-05,1.9246]
[1776638640310,55.0,74146.79,0.0,-0.9875,1e-05,1.93973]
[1776638641317,55.0,74140.33,0.0,-0.98757,1e-05,1.93096]
[1776638642323,55.0,74136.76,0.0,-0.9876,1e-05,1.92611]
[1776638647359,55.0,74145.27,0.0,-0.98752,1e-05,1.93714]
[1776638649372,55.0,74149.77,0.0,-0.98748,1e-05,1.94301]
[1776638654409,55.0,74147.04,0.0,-0.98751,1e-05,1.93883]
[1776638659068,55.0,74161.33,0.0,-0.98737,1e-05,1.95772]
[1776638660451,54.99,74162.12,0.0,-0.98736,1e-05,1.95855]
[1776638665485,54.99,74156.38,0.0,-0.98743,1e-05,1.95008]
[1776638669137,54.99,74151.99,0.0,-0.98747,1e-05,1.94366]
[1776638674549,54.98,74142.51,0.0,-0.98758,1e-05,1.92864]
[1776638675556,54.98,74139.3,0.0,-0.98761,1e-05,1.92426]
[1776638680592,54.98,74140.82,0.0,-0.9876,1e-05,1.92588]
[1776638685626,54.98,74140.72,0.0,-0.98761,1e-05,1.92531]
[1776638690661,54.98,74147.85,0.0,-0.98754,1e-05,1.93441]
[1776638691667,54.98,74147.88,0.0,-0.98754,1e-05,1.93434]
[1776638696703,54.97,74150.94,0.0,-0.98751,1e-05,1.9379]
[1776638701739,54.97,74151.47,0.0,-0.98751,1e-05,1.93805]
[1776638702746,54.97,74168.58,0.0,-0.98734,1e-05,1.96105]
[1776638703753,54.97,74168.75,0.0,-0.98734,1e-05,1.96113]
[1776638708791,54.96,74156.39,0.0,-0.98747,1e-05,1.94364]
[1776638709795,54.96,74155.64,0.0,-0.98748,1e-05,1.9425]
[1776638714833,54.96,74159.18,0.0,-0.98745,1e-05,1.94659]
[1776638718863,54.96,74166.08,0.0,-0.98739,1e-05,1.95537]
[1776638719871,54.96,74165.42,0.0,-0.98739,1e-05,1.95432]
[1776638722900,54.95,74159.25,0.0,-0.98746,1e-05,1.94554]
[1776638724914,54.95,74153.65,0.0,-0.98752,1e-05,1.93771]
[1776638728953,54.95,74142.57,0.0,-0.98763,1e-05,1.92235]
[1776638729954,54.95,74134.65,0.0,-0.98771,1e-05,1.91169]
[1776638730962,54.95,74126.77,0.0,-0.98778,1e-05,1.90114]
[1776638731963,54.95,74127.53,0.0,-0.98779,1e-05,1.90038]
[1776638734985,54.95,74135.95,0.0,-0.98771,1e-05,1.91138]
[1776638735994,54.95,74144.34,0.0,-0.98762,1e-05,1.92249]
[1776638736999,54.95,74144.96,0.0,-0.98762,1e-05,1.92323]
[1776638739013,54.94,74137.29,0.0,-0.9877,1e-05,1.91281]
[1776638741031,54.94,74137.13,0.0,-0.9877,1e-05,1.91244]
[1776638746074,54.94,74141.18,0.0,-0.98766,1e-05,1.91742]
[1776638751103,54.94,74140.04,0.0,-0.98768,1e-05,1.91541]
[1776638754123,54.94,74123.33,0.0,-0.98784,1e-05,1.89305]
[1776638759159,54.94,74122.04,0.0,-0.98785,1e-05,1.89118]
[1776638764194,54.94,74122.59,0.0,-0.98785,1e-05,1.89172]
[1776638768221,54.93,74128.09,0.0,-0.9878,1e-05,1.89881]
[1776638773256,54.93,74129.4,0.0,-0.98779,1e-05,1.90031]
[1776638778296,54.93,74131.3,0.0,-0.98777,1e-05,1.90262]
[1776638784335,54.93,74129.03,0.0,-0.98779,1e-05,1.89938]
[1776638786349,54.93,74120.64,0.0,-0.98787,1e-05,1.88822]
[1776638787355,54.93,74120.2,0.0,-0.98788,1e-05,1.88762]
[1776638790375,54.93,74103.76,0.0,-0.98804,1e-05,1.866]
[1776638791382,54.93,74093.1,0.0,-0.98815,1e-05,1.85046]
[1776638792390,54.93,74093.2,0.0,-0.98815,1e-05,1.85064]
[1776638797425,54.93,74089.4,0.0,-0.98818,1e-05,1.84597]
[1776638800447,54.93,74094.8,0.0,-0.98813,1e-05,1.85311]
[1776638804475,54.93,74088.1,0.0,-0.98819,1e-05,1.84457]
[1776638806488,54.93,74082.91,0.0,-0.98824,1e-05,1.83795]
[1776638811523,54.94,74083.4,0.0,-0.98823,1e-05,1.83885]
[1776638816558,54.94,74080.49,0.0,-0.98826,1e-05,1.83538]
[1776638821593,54.94,74088.68,0.0,-0.98818,1e-05,1.84624]
[1776638824614,54.94,74091.04,0.0,-0.98815,1e-05,1.84939]
[1776638826629,54.94,74100.63,0.0,-0.98806,1e-05,1.8619]
[1776638827639,54.94,74103.4,0.0,-0.98804,1e-05,1.86551]
[1776638830305,54.94,74108.57,0.0,-0.98799,1e-05,1.87224]
[1776638833677,54.94,74103.48,0.0,-0.98804,1e-05,1.86555]
[1776638840375,54.94,74108.12,0.0,-0.98799,1e-05,1.87162]
[1776638845761,54.94,74104.63,0.0,-0.98803,1e-05,1.86706]
[1776638850795,54.94,74106.74,0.0,-0.98801,1e-05,1.86987]
[1776638852815,54.94,74112.65,0.0,-0.98796,1e-05,1.87594]
[1776638857845,54.94,74112.92,0.0,-0.98796,1e-05,1.87632]
[1776638858852,54.94,74097.46,0.0,-0.9881,1e-05,1.85613]
[1776638860518,54.94,74089.86,0.0,-0.98817,1e-05,1.84637]
[1776638866909,54.94,74088.03,0.0,-0.98819,1e-05,1.84433]
[1776638871944,54.94,74087.21,0.0,-0.98819,1e-05,1.8435]
[1776638873957,54.94,74074.98,0.0,-0.98831,1e-05,1.82782]
[1776638874965,54.94,74071.23,0.0,-0.98834,1e-05,1.82308]
[1776638880001,54.95,74072.93,0.0,-0.98832,1e-05,1.82565]
[1776638885037,54.95,74074.48,0.0,-0.98831,1e-05,1.828]
[1776638890072,54.95,74073.73,0.0,-0.98831,1e-05,1.82737]
[1776638894101,54.95,74091.24,0.0,-0.98815,1e-05,1.85023]
[1776638895107,54.95,74093.83,0.0,-0.98812,1e-05,1.85362]
[1776638896117,54.95,74100.82,0.0,-0.98806,1e-05,1.86273]
[1776638897122,54.95,74102.06,0.0,-0.98804,1e-05,1.86435]
[1776638902156,54.95,74098.77,0.0,-0.98807,1e-05,1.86005]
[1776638903163,54.95,74098.87,0.0,-0.98807,1e-05,1.86019]
[1776638908199,54.95,74109.42,0.0,-0.98797,1e-05,1.87403]
[1776638909205,54.95,74111.25,0.0,-0.98796,1e-05,1.87641]
[1776638914245,54.95,74108.79,0.0,-0.98799,1e-05,1.87141]
[1776638916259,54.95,74103.36,0.0,-0.98804,1e-05,1.86429]
[1776638917266,54.95,74101.01,0.0,-0.98806,1e-05,1.86122]
[1776638919280,54.95,74096.95,0.0,-0.9881,1e-05,1.85598]
[1776638924315,54.95,74090.11,0.0,-0.98817,1e-05,1.84716]
[1776638925325,54.95,74082.14,0.0,-0.98824,1e-05,1.8369]
[1776638928345,54.95,74070.46,0.0,-0.98835,1e-05,1.82207]
[1776638930364,54.95,74064.5,0.0,-0.9884,1e-05,1.81461]
[1776638934392,54.96,74043.88,0.0,-0.98859,1e-05,1.78884]
[1776638939426,54.96,74046.35,0.0,-0.98856,1e-05,1.79268]
[1776638941445,54.96,74057.85,0.0,-0.98845,1e-05,1.80753]
[1776638943471,54.96,74067.91,0.0,-0.98836,1e-05,1.82061]
[1776638944467,54.96,74069.09,0.0,-0.98835,1e-05,1.82222]
[1776638948492,54.97,74076.85,0.0,-0.98827,1e-05,1.83255]
[1776638949499,54.97,74075.81,0.0,-0.98828,1e-05,1.8313]
[1776638951518,54.97,74070.78,0.0,-0.98833,1e-05,1.825]
[1776638952522,54.97,74058.21,0.0,-0.98844,1e-05,1.80903]
[1776638954538,54.97,74058.38,0.0,-0.98844,1e-05,1.80949]
[1776638957584,54.97,74040.73,0.0,-0.9886,1e-05,1.78754]
[1776638961615,54.98,74044.96,0.0,-0.98855,1e-05,1.79352]
[1776638964633,54.98,74053.06,0.0,-0.98848,1e-05,1.80424]
[1776638967657,54.98,74050.27,0.0,-0.9885,1e-05,1.80113]
[1776638971685,54.99,74056.6,0.0,-0.98845,1e-05,1.80814]
[1776638976720,54.99,74060.48,0.0,-0.98841,1e-05,1.81377]
[1776638981376,54.99,74070.93,0.0,-0.9883,1e-05,1.8278]
[1776638986794,55.0,74073.7,0.0,-0.98827,1e-05,1.83195]
[1776638991854,55.0,74077.49,0.0,-0.98823,1e-05,1.83738]
[1776638993843,55.0,74068.37,0.0,-0.98832,1e-05,1.82586]
[1776638994852,55.0,74062.47,0.0,-0.98837,1e-05,1.81843]
[1776638995858,55.0,74062.35,0.0,-0.98837,1e-05,1.81841]
[1776639001519,55.01,74068.8,0.0,-0.98831,1e-05,1.82753]
[1776639002909,55.01,74077.43,0.0,-0.98822,1e-05,1.83876]
[1776639003963,55.01,74080.19,0.0,-0.9882,1e-05,1.84243]
[1776639004943,55.01,74087.12,0.0,-0.98813,1e-05,1.8515]
[1776639005933,55.01,74100.3,0.0,-0.98801,1e-05,1.86874]
[1776639006939,55.01,74100.7,0.0,-0.988,1e-05,1.86931]
[1776639011588,55.01,74095.17,0.0,-0.98805,1e-05,1.86231]
[1776639014996,55.01,74089.63,0.0,-0.9881,1e-05,1.85523]
[1776639020043,55.01,74088.46,0.0,-0.98811,1e-05,1.85392]
[1776639023056,55.01,74095.09,0.0,-0.98805,1e-05,1.86263]
[1776639024063,55.01,74103.82,0.0,-0.98797,1e-05,1.87404]
[1776639026078,55.01,74105.16,0.0,-0.98796,1e-05,1.87575]
[1776639031729,55.01,74092.68,0.0,-0.98809,1e-05,1.8577]
[1776639032119,55.01,74092.68,0.0,-0.98808,1e-05,1.85772]
[1776639035142,55.01,74080.4,0.0,-0.9882,1e-05,1.84185]
[1776639036146,55.01,74072.39,0.0,-0.98827,1e-05,1.83165]
[1776639040174,55.01,74084.33,0.0,-0.98816,1e-05,1.84729]
[1776639041182,55.02,74089.01,0.0,-0.98812,1e-05,1.85338]
[1776639044203,55.02,74082.4,0.0,-0.98818,1e-05,1.84492]
[1776639050244,55.02,74076.26,0.0,-0.98823,1e-05,1.83722]
[1776639053266,55.02,74083.29,0.0,-0.98817,1e-05,1.8464]
[1776639054280,55.02,74091.16,0.0,-0.98809,1e-05,1.8566]
[1776639059308,55.02,74093.19,0.0,-0.98807,1e-05,1.8592]
[1776639064345,55.02,74097.01,0.0,-0.98804,1e-05,1.86411]
[1776639070395,55.02,74097.73,0.0,-0.98803,1e-05,1.86492]
[1776639071397,55.02,74090.28,0.0,-0.9881,1e-05,1.85523]
[1776639074416,55.02,74095.72,0.0,-0.98805,1e-05,1.86229]
[1776639079452,55.02,74094.38,0.0,-0.98806,1e-05,1.86055]
[1776639084487,55.02,74095.62,0.0,-0.98805,1e-05,1.86219]
[1776639089522,55.02,74098.48,0.0,-0.98803,1e-05,1.86595]
[1776639094558,55.02,74095.94,0.0,-0.98806,1e-05,1.86102]
[1776639096574,55.02,74107.45,0.0,-0.98795,1e-05,1.87604]
[1776639099593,55.02,74112.84,0.0,-0.9879,1e-05,1.88306]
[1776639104628,55.02,74115.47,0.0,-0.98788,1e-05,1.88636]
[1776639106642,55.02,74125.56,0.0,-0.98778,1e-05,1.89958]
[1776639108681,55.01,74132.97,0.0,-0.98771,1e-05,1.90929]
[1776639110682,55.01,74141.24,0.0,-0.98763,1e-05,1.92015]
[1776639112697,55.01,74148.43,0.0,-0.98756,1e-05,1.92957]
[1776639117735,55.01,74149.5,0.0,-0.98755,1e-05,1.93049]
[1776639118742,55.01,74161.56,0.0,-0.98744,1e-05,1.94657]
[1776639119751,55.01,74167.42,0.0,-0.98738,1e-05,1.95434]
[1776639121761,55.01,74176.91,0.0,-0.98729,1e-05,1.96689]
[1776639122769,55.01,74181.84,0.0,-0.98724,1e-05,1.97342]
[1776639123776,55.0,74165.02,0.0,-0.98741,1e-05,1.95044]
[1776639124782,55.0,74160.58,0.0,-0.98745,1e-05,1.94432]
[1776639127804,55.0,74171.09,0.0,-0.98735,1e-05,1.9581]
[1776639129818,55.0,74166.08,0.0,-0.9874,1e-05,1.95103]
[1776639135861,54.99,74167.45,0.0,-0.9874,1e-05,1.95199]
[1776639137874,54.99,74174.21,0.0,-0.98733,1e-05,1.96082]
[1776639142953,54.99,74171.12,0.0,-0.98737,1e-05,1.95583]
[1776639146981,54.99,74165.27,0.0,-0.98743,1e-05,1.94732]
[1776639152599,54.98,74158.08,0.0,-0.98752,1e-05,1.93506]
[1776639158073,54.98,74162.94,0.0,-0.98748,1e-05,1.94099]
[1776639160086,54.98,74165.0,0.0,-0.98746,1e-05,1.9435]
[1776639165126,54.97,74170.63,0.0,-0.98741,1e-05,1.9504]
[1776639167135,54.97,74173.73,0.0,-0.98738,1e-05,1.95429]
[1776639172744,54.97,74173.68,0.0,-0.98739,1e-05,1.95335]
[1776639178217,54.96,74176.26,0.0,-0.98737,1e-05,1.95598]
[1776639183250,54.96,74178.95,0.0,-0.98734,1e-05,1.95904]
[1776639185261,54.96,74160.49,0.0,-0.98753,1e-05,1.93382]
[1776639186268,54.96,74151.03,0.0,-0.98762,1e-05,1.92104]
[1776639187277,54.95,74144.05,0.0,-0.98769,1e-05,1.91164]
[1776639188287,54.95,74149.52,0.0,-0.98764,1e-05,1.9188]
[1776639193319,54.95,74146.48,0.0,-0.98767,1e-05,1.91438]
[1776639195332,54.95,74158.05,0.0,-0.98756,1e-05,1.92967]
[1776639200367,54.95,74160.94,0.0,-0.98753,1e-05,1.93304]
[1776639205402,54.95,74158.53,0.0,-0.98756,1e-05,1.92931]
[1776639207416,54.94,74153.05,0.0,-0.98762,1e-05,1.92181]
[1776639212451,54.94,74152.63,0.0,-0.98763,1e-05,1.91913]
[1776639215472,54.94,74146.06,0.0,-0.9877,1e-05,1.91015]
[1776639218493,54.94,74140.02,0.0,-0.98776,1e-05,1.90198]
[1776639223531,54.94,74140.43,0.0,-0.98776,1e-05,1.9023]
[1776639224535,54.94,74135.52,0.0,-0.98781,1e-05,1.89576]
[1776639229572,54.94,74130.42,0.0,-0.98786,1e-05,1.8889]
[1776639234608,54.94,74126.3,0.0,-0.9879,1e-05,1.88338]
[1776639239643,54.94,74126.14,0.0,-0.9879,1e-05,1.8831]
[1776639241657,54.94,74119.24,0.0,-0.98796,1e-05,1.874]
[1776639245684,54.94,74109.2,0.0,-0.98806,1e-05,1.8609]
[1776639249713,54.94,74104.2,0.0,-0.98811,1e-05,1.85448]
[1776639254748,54.94,74103.74,0.0,-0.98811,1e-05,1.85403]
[1776639255757,54.94,74109.29,0.0,-0.98806,1e-05,1.86127]
[1776639256762,54.94,74119.05,0.0,-0.98796,1e-05,1.87401]
[1776639257769,54.94,74127.37,0.0,-0.98788,1e-05,1.88492]
[1776639262805,54.94,74126.71,0.0,-0.98789,1e-05,1.8839]
[1776639268848,54.94,74123.38,0.0,-0.98792,1e-05,1.87942]
[1776639269853,54.94,74130.36,0.0,-0.98786,1e-05,1.88856]
[1776639270861,54.94,74124.35,0.0,-0.98792,1e-05,1.88063]
[1776639275895,54.94,74122.52,0.0,-0.98794,1e-05,1.87648]
[1776639280929,54.94,74123.16,0.0,-0.98794,1e-05,1.87728]
[1776639284958,54.94,74128.62,0.0,-0.98789,1e-05,1.88443]
[1776639286977,54.94,74136.88,0.0,-0.98781,1e-05,1.89528]
[1776639289993,54.93,74142.43,0.0,-0.98775,1e-05,1.90252]
[1776639294020,54.93,74137.22,0.0,-0.98781,1e-05,1.89545]
[1776639296035,54.93,74145.46,0.0,-0.98773,1e-05,1.90629]
[1776639301071,54.93,74142.97,0.0,-0.98775,1e-05,1.90275]
[1776639307112,54.93,74147.35,0.0,-0.98771,1e-05,1.90833]
[1776639308119,54.93,74157.23,0.0,-0.98762,1e-05,1.92144]
[1776639311144,54.93,74163.33,0.0,-0.98756,1e-05,1.92941]
[1776639315171,54.93,74166.12,0.0,-0.98753,1e-05,1.93281]
[1776639320208,54.92,74167.49,0.0,-0.98752,1e-05,1.93417]
[1776639325245,54.92,74166.63,0.0,-0.98754,1e-05,1.93252]
[1776639331286,54.92,74162.09,0.0,-0.9876,1e-05,1.92412]
[1776639332294,54.92,74169.19,0.0,-0.98753,1e-05,1.93365]
[1776639333870,54.92,74183.03,0.0,-0.98739,1e-05,1.95197]
[1776639336323,54.92,74184.6,0.0,-0.98738,1e-05,1.9538]
[1776639338334,54.91,74194.9,0.0,-0.98728,1e-05,1.96749]
[1776639339342,54.91,74195.12,0.0,-0.98728,1e-05,1.96762]
[1776639340349,54.91,74201.78,0.0,-0.98721,1e-05,1.97654]
[1776639341355,54.91,74198.66,0.0,-0.98724,1e-05,1.97208]
[1776639343940,54.91,74191.54,0.0,-0.98732,1e-05,1.96185]
[1776639345385,54.91,74186.43,0.0,-0.98737,1e-05,1.95475]
[1776639346392,54.91,74187.84,0.0,-0.98736,1e-05,1.95651]
[1776639348404,54.9,74177.83,0.0,-0.98746,1e-05,1.94267]
[1776639349411,54.9,74176.88,0.0,-0.98747,1e-05,1.94127]
[1776639354446,54.9,74174.19,0.0,-0.9875,1e-05,1.93705]
[1776639359481,54.9,74174.73,0.0,-0.9875,1e-05,1.93708]
[1776639362504,54.89,74169.25,0.0,-0.98756,1e-05,1.92936]
[1776639367537,54.89,74166.75,0.0,-0.98759,1e-05,1.92548]
[1776639372572,54.89,74170.11,0.0,-0.98756,1e-05,1.92944]
[1776639378614,54.88,74168.31,0.0,-0.98758,1e-05,1.92635]
[1776639383649,54.88,74164.72,0.0,-0.98762,1e-05,1.921]
[1776639388684,54.88,74164.52,0.0,-0.98762,1e-05,1.92023]
[1776639393720,54.88,74164.75,0.0,-0.98764,1e-05,1.9183]
[1776639398759,54.87,74164.74,0.0,-0.98764,1e-05,1.91779]
[1776639399766,54.87,74155.73,0.0,-0.98773,1e-05,1.90569]
[1776639401780,54.87,74149.85,0.0,-0.98779,1e-05,1.89775]
[1776639407822,54.87,74148.42,0.0,-0.9878,1e-05,1.89557]
[1776639412856,54.87,74146.46,0.0,-0.98782,1e-05,1.89266]
[1776639413864,54.87,74138.78,0.0,-0.9879,1e-05,1.88249]
[1776639418901,54.87,74149.84,0.0,-0.98779,1e-05,1.89696]
[1776639421921,54.87,74142.21,0.0,-0.98787,1e-05,1.88674]
[1776639426957,54.87,74147.06,0.0,-0.98782,1e-05,1.89298]
[1776639431992,54.87,74151.42,0.0,-0.98778,1e-05,1.89855]
[1776639437042,54.86,74152.12,0.0,-0.98778,1e-05,1.89926]
[1776639443078,54.86,74154.05,0.0,-0.98776,1e-05,1.90155]
[1776639446101,54.86,74159.98,0.0,-0.9877,1e-05,1.90929]
[1776639449124,54.86,74165.28,0.0,-0.98765,1e-05,1.91617]
[1776639454158,54.86,74163.81,0.0,-0.98768,1e-05,1.91212]
[1776639459198,54.86,74162.3,0.0,-0.9877,1e-05,1.90982]
[1776639460214,54.86,74149.66,0.0,-0.98782,1e-05,1.89336]
[1776639461210,54.86,74121.09,0.0,-0.98809,1e-05,1.85585]
[1776639462220,54.86,74109.38,0.0,-0.9882,1e-05,1.84068]
[1776639463232,54.86,74089.7,0.0,-0.98838,1e-05,1.81543]
[1776639467256,54.86,74101.13,0.0,-0.98827,1e-05,1.83044]
[1776639472290,54.86,74103.99,0.0,-0.98825,1e-05,1.83443]
[1776639477325,54.86,74104.7,0.0,-0.98824,1e-05,1.83564]
[1776639482360,54.87,74116.29,0.0,-0.98813,1e-05,1.85098]
[1776639483367,54.87,74122.5,0.0,-0.98807,1e-05,1.8591]
[1776639484922,54.87,74124.39,0.0,-0.98805,1e-05,1.86162]
[1776639490416,54.87,74125.53,0.0,-0.98804,1e-05,1.86325]
[1776639494991,54.87,74120.31,0.0,-0.98808,1e-05,1.85662]
[1776639501494,54.87,74122.93,0.0,-0.98806,1e-05,1.86025]
[1776639506530,54.87,74119.64,0.0,-0.98809,1e-05,1.85613]
[1776639511567,54.87,74118.88,0.0,-0.9881,1e-05,1.85364]
[1776639516608,54.87,74121.59,0.0,-0.98808,1e-05,1.85734]
[1776639520629,54.87,74121.18,0.0,-0.98808,1e-05,1.857]
[1776639525664,54.88,74119.86,0.0,-0.98809,1e-05,1.85549]
[1776639530700,54.88,74126.44,0.0,-0.98803,1e-05,1.86428]
[1776639535736,54.88,74130.8,0.0,-0.98798,1e-05,1.87013]
[1776639538758,54.88,74127.09,0.0,-0.98802,1e-05,1.86539]
[1776639542787,54.88,74121.96,0.0,-0.98807,1e-05,1.85889]
[1776639550842,54.88,74120.22,0.0,-0.98808,1e-05,1.85708]
[1776639556884,54.88,74116.84,0.0,-0.98811,1e-05,1.85306]
[1776639561925,54.89,74117.77,0.0,-0.9881,1e-05,1.85459]
[1776639566958,54.89,74121.55,0.0,-0.98806,1e-05,1.85981]
[1776639568973,54.89,74116.04,0.0,-0.98811,1e-05,1.85277]
[1776639569980,54.89,74098.68,0.0,-0.98827,1e-05,1.8304]
[1776639574008,54.89,74093.26,0.0,-0.98833,1e-05,1.8222]
[1776639579044,54.89,74093.96,0.0,-0.98832,1e-05,1.82368]
[1776639584079,54.9,74089.51,0.0,-0.98836,1e-05,1.81852]
[1776639589114,54.9,74087.8,0.0,-0.98837,1e-05,1.81687]
[1776639594154,54.9,74086.08,0.0,-0.98838,1e-05,1.81515]
[1776639595156,54.9,74075.53,0.0,-0.98848,1e-05,1.8018]
[1776639596163,54.91,74066.81,0.0,-0.98856,1e-05,1.79086]
[1776639598177,54.91,74054.72,0.0,-0.98866,1e-05,1.7759]
[1776639602205,54.91,74047.14,0.0,-0.98873,1e-05,1.76704]
[1776639603213,54.91,74035.51,0.0,-0.98883,1e-05,1.75272]
[1776639604219,54.91,74029.21,0.0,-0.98888,1e-05,1.7451]
[1776639606265,54.91,74050.76,0.0,-0.98869,1e-05,1.77221]
[1776639607266,54.92,74048.73,0.0,-0.9887,1e-05,1.77043]
[1776639608276,54.92,74054.38,0.0,-0.98865,1e-05,1.77769]
[1776639610294,54.92,74032.95,0.0,-0.98884,1e-05,1.75124]
[1776639615322,54.93,74028.69,0.0,-0.98887,1e-05,1.74695]
[1776639617337,54.93,74033.64,0.0,-0.98882,1e-05,1.75348]
[1776639620362,54.93,74028.45,0.0,-0.98887,1e-05,1.74757]
[1776639625398,54.94,74022.02,0.0,-0.98892,1e-05,1.74057]
[1776639627408,54.94,73993.8,0.0,-0.98916,1e-05,1.70639]
[1776639630429,54.95,73991.12,0.0,-0.98918,1e-05,1.70392]
[1776639632444,54.95,73984.54,0.0,-0.98924,1e-05,1.69489]
[1776639637479,54.96,73981.49,0.0,-0.98926,1e-05,1.69261]
[1776639642513,54.97,74003.99,0.0,-0.98905,1e-05,1.72144]
[1776639646072,54.97,73994.93,0.0,-0.98913,1e-05,1.71113]
[1776639646541,54.97,73994.93,0.0,-0.98912,1e-05,1.7114]
[1776639647614,54.97,73989.49,0.0,-0.98917,1e-05,1.70504]
[1776639649580,54.98,73970.4,0.0,-0.98933,1e-05,1.68251]
[1776639650609,54.98,73970.7,0.0,-0.98933,1e-05,1.68319]
[1776639656143,54.99,73974.63,0.0,-0.98928,1e-05,1.68951]
[1776639659654,55.0,73963.1,0.0,-0.98937,1e-05,1.67686]
[1776639660661,55.0,73964.51,0.0,-0.98936,1e-05,1.67888]
[1776639662676,55.0,73957.22,0.0,-0.98941,1e-05,1.6708]
[1776639666214,55.01,73977.98,0.0,-0.98923,1e-05,1.69678]
[1776639667730,55.01,73980.52,0.0,-0.9892,1e-05,1.70046]
[1776639668735,55.01,73962.58,0.0,-0.98935,1e-05,1.67909]
[1776639669742,55.02,73956.57,0.0,-0.9894,1e-05,1.67221]
[1776639670753,55.02,73954.99,0.0,-0.98941,1e-05,1.67065]
[1776639676284,55.03,73949.47,0.0,-0.98945,1e-05,1.66571]
[1776639677800,55.03,73934.22,0.0,-0.98957,1e-05,1.64825]
[1776639678807,55.03,73933.66,0.0,-0.98958,1e-05,1.64795]
[1776639683841,55.05,73930.77,0.0,-0.98959,1e-05,1.64633]
[1776639686355,55.05,73922.94,0.0,-0.98965,1e-05,1.63782]
[1776639688877,55.06,73916.15,0.0,-0.9897,1e-05,1.63097]
[1776639690890,55.06,73909.98,0.0,-0.98974,1e-05,1.62452]
[1776639691898,55.06,73919.06,0.0,-0.98967,1e-05,1.63401]
[1776639692908,55.07,73912.39,0.0,-0.98973,1e-05,1.62658]
[1776639693911,55.07,73904.83,0.0,-0.98979,1e-05,1.61815]
[1776639694919,55.07,73904.36,0.0,-0.98979,1e-05,1.61801]
[1776639698948,55.08,73894.82,0.0,-0.98985,1e-05,1.60859]
[1776639699962,55.08,73893.25,0.0,-0.98986,1e-05,1.6072]
[1776639702982,55.09,73903.16,0.0,-0.98977,1e-05,1.62002]
[1776639706520,55.1,73918.08,0.0,-0.98963,1e-05,1.63917]
[1776639708012,55.11,73914.72,0.0,-0.98966,1e-05,1.63561]
[1776639710027,55.11,73909.83,0.0,-0.9897,1e-05,1.63067]
[1776639712042,55.12,73915.35,0.0,-0.98964,1e-05,1.63796]
[1776639713050,55.12,73918.56,0.0,-0.98961,1e-05,1.64213]
[1776639715063,55.12,73922.37,0.0,-0.98958,1e-05,1.64739]
[1776639718082,55.13,73917.13,0.0,-0.98961,1e-05,1.64235]
[1776639720096,55.13,73914.33,0.0,-0.98963,1e-05,1.63983]
[1776639722111,55.14,73925.91,0.0,-0.98953,1e-05,1.65428]
[1776639723117,55.14,73928.22,0.0,-0.9895,1e-05,1.65739]
[1776639726146,55.15,73916.39,0.0,-0.9896,1e-05,1.64448]
[1776639727153,55.15,73905.14,0.0,-0.98969,1e-05,1.63165]
[1776639728159,55.15,73905.4,0.0,-0.98968,1e-05,1.63235]
[1776639730174,55.16,73911.77,0.0,-0.98962,1e-05,1.64062]
[1776639731180,55.16,73919.87,0.0,-0.98955,1e-05,1.65056]
[1776639732188,55.16,73937.29,0.0,-0.9894,1e-05,1.67162]
[1776639733202,55.16,73941.78,0.0,-0.98936,1e-05,1.67732]
[1776639735209,55.17,73940.3,0.0,-0.98937,1e-05,1.67619]
[1776639740264,55.18,73938.59,0.0,-0.98937,1e-05,1.67574]
[1776639742267,55.18,73925.99,0.0,-0.98948,1e-05,1.66135]
[1776639743274,55.18,73927.52,0.0,-0.98946,1e-05,1.66351]
[1776639746295,55.19,73904.48,0.0,-0.98964,1e-05,1.63765]
[1776639750324,55.2,73899.11,0.0,-0.98968,1e-05,1.63249]
[1776639751330,55.2,73888.95,0.0,-0.98977,1e-05,1.61948]
[1776639752338,55.2,73883.44,0.0,-0.98981,1e-05,1.61348]
[1776639753344,55.21,73879.2,0.0,-0.98985,1e-05,1.60898]
[1776639754351,55.21,73873.46,0.0,-0.98989,1e-05,1.60277]
[1776639755358,55.21,73874.4,0.0,-0.98988,1e-05,1.60429]
[1776639756368,55.22,73867.65,0.0,-0.98993,1e-05,1.59694]
[1776639757372,55.22,73863.52,0.0,-0.98996,1e-05,1.59264]
[1776639762407,55.23,73874.83,0.0,-0.98985,1e-05,1.60787]
[1776639763414,55.23,73874.94,0.0,-0.98985,1e-05,1.60842]
[1776639765439,55.24,73869.12,0.0,-0.98989,1e-05,1.60253]
[1776639766447,55.24,73865.34,0.0,-0.98992,1e-05,1.59861]
[1776639769468,55.25,73847.19,0.0,-0.99006,1e-05,1.57912]
[1776639770474,55.25,73847.08,0.0,-0.99005,1e-05,1.57945]
[1776639775510,55.27,73854.77,0.0,-0.98998,1e-05,1.59056]
[1776639776519,55.27,73857.33,0.0,-0.98995,1e-05,1.59394]
[1776639777527,55.28,73848.55,0.0,-0.99002,1e-05,1.58479]
[1776639782561,55.29,73845.97,0.0,-0.99002,1e-05,1.58414]
[1776639784573,55.3,73838.16,0.0,-0.99008,1e-05,1.57618]
[1776639787596,55.31,73831.97,0.0,-0.99012,1e-05,1.57059]
[1776639790619,55.32,73839.32,0.0,-0.99005,1e-05,1.58038]
[1776639791627,55.32,73846.2,0.0,-0.98999,1e-05,1.58869]
[1776639794656,55.38,73853.72,0.0,-0.98986,1e-05,1.60671]
[1776639795654,55.38,73863.0,0.0,-0.98978,1e-05,1.61785]
[1776639800691,55.39,73865.85,0.0,-0.98974,1e-05,1.62318]
[1776639802705,55.4,73872.97,0.0,-0.98968,1e-05,1.63226]
[1776639803714,55.4,73862.98,0.0,-0.98976,1e-05,1.62104]
[1776639807252,55.41,73880.09,0.0,-0.98961,1e-05,1.64221]
[1776639807741,55.41,73880.09,0.0,-0.9896,1e-05,1.64258]
[1776639812775,55.42,73887.26,0.0,-0.98954,1e-05,1.65125]
[1776639817811,55.43,73888.4,0.0,-0.98952,1e-05,1.65435]
[1776639818821,55.43,73883.39,0.0,-0.98956,1e-05,1.6488]
[1776639821840,55.44,73881.78,0.0,-0.98956,1e-05,1.64798]
[1776639822847,55.44,73887.45,0.0,-0.98951,1e-05,1.65502]
[1776639823856,55.44,73886.88,0.0,-0.98951,1e-05,1.6547]
[1776639827392,55.45,73893.47,0.0,-0.98945,1e-05,1.66353]
[1776639829897,55.46,73893.98,0.0,-0.98944,1e-05,1.66516]
[1776639834931,55.47,73894.15,0.0,-0.98943,1e-05,1.66702]
[1776639839965,55.48,73893.67,0.0,-0.98942,1e-05,1.66808]
[1776639841980,55.48,73901.85,0.0,-0.98934,1e-05,1.67846]
[1776639842988,55.48,73905.78,0.0,-0.98931,1e-05,1.68346]
[1776639845002,55.49,73912.05,0.0,-0.98925,1e-05,1.69156]
[1776639846008,55.49,73914.25,0.0,-0.98923,1e-05,1.69449]
[1776639851047,55.5,73921.61,0.0,-0.98915,1e-05,1.70485]
[1776639856081,55.51,73916.82,0.0,-0.98918,1e-05,1.70048]
[1776639857603,55.51,73889.98,0.0,-0.98941,1e-05,1.66869]
[1776639859102,55.51,73888.04,0.0,-0.98942,1e-05,1.667]
[1776639861115,55.52,73898.63,0.0,-0.98933,1e-05,1.68025]
[1776639862122,55.52,73896.14,0.0,-0.98935,1e-05,1.67759]
[1776639867673,55.53,73893.37,0.0,-0.98936,1e-05,1.67663]
[1776639869174,55.53,73901.53,0.0,-0.98928,1e-05,1.68668]
[1776639870178,55.54,73904.08,0.0,-0.98926,1e-05,1.69004]
[1776639873199,55.54,73914.45,0.0,-0.98917,1e-05,1.7018]
[1776639874206,55.54,73921.7,0.0,-0.98911,1e-05,1.71083]
[1776639875213,55.54,73920.63,0.0,-0.98912,1e-05,1.7098]
[1776639880252,55.55,73919.43,0.0,-0.98912,1e-05,1.70967]
[1776639885284,55.56,73925.37,0.0,-0.98906,1e-05,1.71817]
[1776639886293,55.56,73931.76,0.0,-0.989,1e-05,1.72618]
[1776639887299,55.57,73937.59,0.0,-0.98894,1e-05,1.73404]
[1776639888307,55.61,73936.34,0.0,-0.9889,1e-05,1.7398]
[1776639893341,55.83,73944.42,0.0,-0.98855,1e-05,1.7871]
[1776639894348,55.89,73943.8,0.0,-0.98849,1e-05,1.79556]
[1776639899385,56.06,73932.97,0.0,-0.98837,1e-05,1.8118]
[1776639900390,56.12,73926.22,0.0,-0.98835,1e-05,1.81341]
[1776639901398,56.18,73926.93,0.0,-0.98827,1e-05,1.82439]
[1776639903419,56.25,73932.0,0.0,-0.98814,1e-05,1.84194]
[1776639905426,56.26,73944.41,0.0,-0.98801,1e-05,1.85979]
[1776639906432,56.27,73953.65,0.0,-0.98792,1e-05,1.87266]
[1776639907442,56.27,73953.13,0.0,-0.98792,1e-05,1.87302]
[1776639910460,56.29,73949.05,0.0,-0.98793,1e-05,1.87089]
[1776639913480,56.47,73955.93,0.0,-0.98764,1e-05,1.91065]
[1776639915495,56.59,73952.55,0.0,-0.98751,1e-05,1.92696]
[1776639916502,56.65,73952.52,0.0,-0.98744,1e-05,1.93731]
[1776639921537,56.94,73949.5,0.0,-0.98707,1e-05,1.98556]
[1776639926572,57.24,73952.02,0.0,-0.98665,1e-05,2.04174]
[1776639931607,57.54,73961.2,0.0,-0.98616,1e-05,2.10561]
[1776639932615,57.59,73961.31,0.0,-0.98609,1e-05,2.11591]
[1776639937649,57.72,73966.11,0.0,-0.98585,1e-05,2.14647]
[1776639939666,57.73,73963.43,0.0,-0.98587,1e-05,2.14417]
[1776639940672,57.73,73951.48,0.0,-0.98599,1e-05,2.12827]
[1776639941682,57.78,73948.73,0.0,-0.98596,1e-05,2.13194]
[1776639946717,57.99,73924.49,0.0,-0.98592,1e-05,2.13654]
[1776639947725,58.0,73918.31,0.0,-0.98596,1e-05,2.1306]
[1776639952755,58.14,73922.73,0.0,-0.98572,1e-05,2.16279]
[1776639955775,58.22,73930.1,0.0,-0.98554,1e-05,2.18686]
[1776639960815,58.24,73926.39,0.0,-0.98555,1e-05,2.18476]
[1776639963833,58.25,73917.94,0.0,-0.98563,1e-05,2.17481]
[1776639971888,58.27,73920.91,0.0,-0.98556,1e-05,2.18397]
[1776639976923,58.29,73918.81,0.0,-0.98556,1e-05,2.18409]
[1776639979947,58.3,73928.47,0.0,-0.98544,1e-05,2.19951]
[1776639980955,58.3,73940.41,0.0,-0.98531,1e-05,2.217]
[1776639981962,58.31,73940.88,0.0,-0.9853,1e-05,2.21822]
[1776639982969,58.31,73931.01,0.0,-0.9854,1e-05,2.20478]
[1776639983974,58.31,73926.05,0.0,-0.98545,1e-05,2.19834]
[1776639984982,58.32,73926.07,0.0,-0.98544,1e-05,2.19895]
[1776639988530,58.33,73914.81,0.0,-0.98555,1e-05,2.18484]
[1776639990019,58.33,73913.51,0.0,-0.98555,1e-05,2.18419]
[1776639994049,58.34,73918.63,0.0,-0.98549,1e-05,2.19188]
[1776639997065,58.35,73920.95,0.0,-0.98545,1e-05,2.19688]
[1776639998600,58.36,73927.49,0.0,-0.98538,1e-05,2.20669]
[1776640000087,58.36,73921.35,0.0,-0.98544,1e-05,2.19915]
[1776640001094,58.37,73918.58,0.0,-0.98546,1e-05,2.19581]
[1776640006129,58.38,73917.2,0.0,-0.98546,1e-05,2.19672]
[1776640011164,58.4,73916.61,0.0,-0.98544,1e-05,2.19873]
[1776640016198,58.41,73917.96,0.0,-0.9854,1e-05,2.20346]
[1776640021240,58.43,73920.98,0.0,-0.98535,1e-05,2.21049]
[1776640026274,58.44,73917.58,0.0,-0.98537,1e-05,2.20841]
[1776640031310,58.46,73914.03,0.0,-0.98538,1e-05,2.20611]
[1776640034331,58.45,73904.98,0.0,-0.98549,1e-05,2.19242]
[1776640035339,58.45,73899.12,0.0,-0.98555,1e-05,2.1839]
[1776640036345,58.45,73903.89,0.0,-0.9855,1e-05,2.19031]
[1776640040381,58.46,73887.59,0.0,-0.98565,1e-05,2.17006]
[1776640042396,58.47,73899.57,0.0,-0.98552,1e-05,2.18735]
[1776640043402,58.47,73900.82,0.0,-0.98551,1e-05,2.18969]
[1776640045428,58.48,73894.0,0.0,-0.98557,1e-05,2.1813]
[1776640046423,58.48,73891.92,0.0,-0.98559,1e-05,2.17899]
[1776640048439,58.49,73885.33,0.0,-0.98565,1e-05,2.17086]
[1776640048950,58.48,73885.4,0.0,-0.98565,1e-05,2.17072]
[1776640054481,58.48,73879.7,0.0,-0.98573,1e-05,2.15976]
[1776640055489,58.48,73865.86,0.0,-0.98587,1e-05,2.1404]
[1776640056496,58.48,73868.25,0.0,-0.98584,1e-05,2.14436]
[1776640060523,58.49,73875.5,0.0,-0.98575,1e-05,2.15703]
[1776640061531,58.5,73874.79,0.0,-0.98575,1e-05,2.15669]
[1776640066565,58.51,73878.65,0.0,-0.9857,1e-05,2.16354]
[1776640070594,58.5,73873.35,0.0,-0.98576,1e-05,2.15534]
[1776640075640,58.52,73873.35,0.0,-0.98574,1e-05,2.15843]
[1776640080665,58.54,73874.9,0.0,-0.9857,1e-05,2.16364]
[1776640083685,58.55,73880.37,0.0,-0.98563,1e-05,2.17308]
[1776640085698,58.55,73887.82,0.0,-0.98554,1e-05,2.18474]
[1776640086708,58.56,73889.43,0.0,-0.98552,1e-05,2.18761]
[1776640087713,58.56,73896.42,0.0,-0.98544,1e-05,2.19802]
[1776640088721,58.56,73902.32,0.0,-0.98537,1e-05,2.20691]
[1776640089726,58.57,73903.21,0.0,-0.98536,1e-05,2.20875]
[1776640093755,58.58,73894.95,0.0,-0.98543,1e-05,2.19941]
[1776640094762,58.58,73894.69,0.0,-0.98543,1e-05,2.19963]
[1776640099797,58.6,73894.46,0.0,-0.98541,1e-05,2.20218]
[1776640103829,58.61,73888.74,0.0,-0.98545,1e-05,2.19642]
[1776640106848,58.62,73887.75,0.0,-0.98545,1e-05,2.19676]
[1776640109869,58.63,73893.26,0.0,-0.98537,1e-05,2.20623]
[1776640110877,58.63,73899.32,0.0,-0.98531,1e-05,2.21534]
[1776640111885,58.64,73902.12,0.0,-0.98528,1e-05,2.21794]
[1776640114905,58.64,73918.96,0.0,-0.98509,1e-05,2.24347]
[1776640115911,58.65,73922.28,0.0,-0.98505,1e-05,2.24871]
[1776640117926,58.65,73922.93,0.0,-0.98504,1e-05,2.25062]
[1776640119941,58.66,73924.7,0.0,-0.98501,1e-05,2.25411]
[1776640121953,58.66,73939.99,0.0,-0.98484,1e-05,2.27703]
[1776640122960,58.66,73947.99,0.0,-0.98474,1e-05,2.28902]
[1776640123970,58.67,73953.49,0.0,-0.98468,1e-05,2.29742]
[1776640124974,58.67,73957.55,0.0,-0.98463,1e-05,2.30372]
[1776640130012,58.68,73957.96,0.0,-0.98461,1e-05,2.30667]
[1776640131021,58.68,73965.56,0.0,-0.98453,1e-05,2.31776]
[1776640132025,58.69,73966.28,0.0,-0.98451,1e-05,2.31956]
[1776640134037,58.69,73955.82,0.0,-0.98462,1e-05,2.30507]
[1776640139073,58.7,73957.7,0.0,-0.98459,1e-05,2.30976]
[1776640144111,58.71,73954.74,0.0,-0.9846,1e-05,2.30738]
[1776640145115,58.71,73949.61,0.0,-0.98466,1e-05,2.30031]
[1776640148136,58.72,73947.35,0.0,-0.98467,1e-05,2.29824]
[1776640153171,58.73,73937.45,0.0,-0.98477,1e-05,2.28594]
[1776640154178,58.73,73938.0,0.0,-0.98476,1e-05,2.28716]
[1776640159237,58.74,73925.49,0.0,-0.98488,1e-05,2.27124]
[1776640160232,58.75,73926.62,0.0,-0.98486,1e-05,2.27331]
[1776640161241,58.75,73937.03,0.0,-0.98474,1e-05,2.28877]
[1776640162253,58.75,73937.83,0.0,-0.98473,1e-05,2.29035]
[1776640164260,58.76,73944.23,0.0,-0.98465,1e-05,2.30045]
[1776640169812,58.77,73942.5,0.0,-0.98466,1e-05,2.29993]
[1776640175336,58.78,73942.31,0.0,-0.98465,1e-05,2.30007]
[1776640180373,58.79,73943.65,0.0,-0.98462,1e-05,2.30394]
[1776640185407,58.8,73944.74,0.0,-0.9846,1e-05,2.30742]
[1776640188427,58.8,73967.79,0.0,-0.98433,1e-05,2.34226]
[1776640189954,58.81,73970.07,0.0,-0.9843,1e-05,2.34594]
[1776640192458,58.81,73962.14,0.0,-0.98439,1e-05,2.33525]
[1776640193464,58.81,73956.8,0.0,-0.98444,1e-05,2.32776]
[1776640195476,58.82,73950.61,0.0,-0.98451,1e-05,2.31942]
[1776640201518,58.83,73954.34,0.0,-0.98445,1e-05,2.32699]
[1776640206554,58.84,73953.39,0.0,-0.98445,1e-05,2.32733]
[1776640211588,58.85,73953.16,0.0,-0.98443,1e-05,2.3287]
[1776640212598,58.85,73961.56,0.0,-0.98434,1e-05,2.34136]
[1776640213603,58.85,73961.63,0.0,-0.98433,1e-05,2.34178]
[1776640216626,58.86,73955.58,0.0,-0.98439,1e-05,2.33387]
[1776640217632,58.86,73950.42,0.0,-0.98445,1e-05,2.32665]
[1776640218638,58.86,73948.09,0.0,-0.98447,1e-05,2.32358]
[1776640223672,58.87,73949.04,0.0,-0.98445,1e-05,2.32669]
[1776640228709,58.88,73946.17,0.0,-0.98447,1e-05,2.32422]
[1776640233742,58.89,73945.35,0.0,-0.98448,1e-05,2.32283]
[1776640236765,58.89,73938.61,0.0,-0.98454,1e-05,2.31407]
[1776640237777,58.89,73938.83,0.0,-0.98454,1e-05,2.31476]
[1776640240321,58.9,73932.63,0.0,-0.9846,1e-05,2.30686]
[1776640245828,58.91,73930.81,0.0,-0.9846,1e-05,2.30605]
[1776640247846,58.91,73918.95,0.0,-0.98473,1e-05,2.28964]
[1776640248851,58.92,73920.16,0.0,-0.98471,1e-05,2.29178]
[1776640250391,58.92,73924.7,0.0,-0.98465,1e-05,2.29912]
[1776640255915,58.93,73928.55,0.0,-0.9846,1e-05,2.30658]
[1776640260950,58.94,73928.4,0.0,-0.98459,1e-05,2.30814]
[1776640265984,58.95,73929.79,0.0,-0.98455,1e-05,2.31226]
[1776640271022,58.96,73932.04,0.0,-0.98452,1e-05,2.31689]
[1776640276054,58.97,73931.79,0.0,-0.98451,1e-05,2.3182]
[1776640281089,58.98,73931.01,0.0,-0.9845,1e-05,2.31872]
[1776640286126,58.99,73920.93,0.0,-0.9846,1e-05,2.30572]
[1776640287131,58.99,73922.7,0.0,-0.98458,1e-05,2.30863]
[1776640292169,59.0,73921.67,0.0,-0.98459,1e-05,2.3069]
[1776640293185,59.0,73928.67,0.0,-0.98451,1e-05,2.31773]
[1776640294183,59.0,73937.25,0.0,-0.98441,1e-05,2.33024]
[1776640295188,59.0,73934.58,0.0,-0.98444,1e-05,2.32665]
[1776640300750,59.01,73932.62,0.0,-0.98445,1e-05,2.32567]
[1776640305259,59.02,73954.53,0.0,-0.98419,1e-05,2.35931]
[1776640306265,59.02,73961.84,0.0,-0.98411,1e-05,2.37011]
[1776640307272,59.02,73965.45,0.0,-0.98407,1e-05,2.3757]
[1776640311301,59.03,73971.06,0.0,-0.98399,1e-05,2.38499]
[1776640315333,59.03,73965.12,0.0,-0.98405,1e-05,2.37738]
[1776640320368,59.04,73966.76,0.0,-0.98403,1e-05,2.3808]
[1776640323387,59.04,73979.28,0.0,-0.98388,1e-05,2.40017]
[1776640325398,59.04,73965.73,0.0,-0.98403,1e-05,2.38044]
[1776640326407,59.05,73954.25,0.0,-0.98415,1e-05,2.3639]
[1776640327412,59.05,73953.11,0.0,-0.98417,1e-05,2.36249]
[1776640332448,59.05,73953.85,0.0,-0.98415,1e-05,2.36493]
[1776640334465,59.06,73943.73,0.0,-0.98426,1e-05,2.35057]
[1776640335468,59.06,73944.77,0.0,-0.98424,1e-05,2.35239]
[1776640340504,59.07,73943.46,0.0,-0.98425,1e-05,2.35195]
[1776640344533,59.07,73951.23,0.0,-0.98415,1e-05,2.36459]
[1776640345540,59.07,73950.58,0.0,-0.98415,1e-05,2.36391]
[1776640351107,59.08,73951.72,0.0,-0.98414,1e-05,2.36501]
[1776640352589,59.09,73957.34,0.0,-0.98407,1e-05,2.37386]
[1776640353595,59.09,73959.97,0.0,-0.98404,1e-05,2.37801]
[1776640358632,59.09,73954.05,0.0,-0.9841,1e-05,2.37052]
[1776640361179,59.1,73951.78,0.0,-0.98412,1e-05,2.3677]
[1776640366689,59.1,73952.44,0.0,-0.9841,1e-05,2.37025]
[1776640371723,59.11,73947.84,0.0,-0.98414,1e-05,2.36477]
[1776640375752,59.12,73944.92,0.0,-0.98417,1e-05,2.36156]
[1776640381319,59.12,73944.33,0.0,-0.98416,1e-05,2.36208]
[1776640386830,59.13,73939.29,0.0,-0.98421,1e-05,2.35634]
[1776640389853,59.14,73931.09,0.0,-0.98429,1e-05,2.34517]
[1776640394886,59.15,73933.18,0.0,-0.98426,1e-05,2.34969]
[1776640399922,59.15,73946.7,0.0,-0.98409,1e-05,2.37105]
[1776640401458,59.16,73955.2,0.0,-0.98399,1e-05,2.38412]
[1776640403961,59.16,73949.59,0.0,-0.98405,1e-05,2.37626]
[1776640404968,59.16,73956.18,0.0,-0.98398,1e-05,2.38626]
[1776640405975,59.16,73959.56,0.0,-0.98394,1e-05,2.39151]
[1776640411528,59.17,73957.74,0.0,-0.98396,1e-05,2.38812]
[1776640417056,59.17,73949.59,0.0,-0.98404,1e-05,2.37715]
[1776640418063,59.17,73944.31,0.0,-0.9841,1e-05,2.36959]
[1776640419071,59.18,73944.84,0.0,-0.98409,1e-05,2.37062]
[1776640421598,59.18,73956.98,0.0,-0.98395,1e-05,2.38933]
[1776640424106,59.18,73960.62,0.0,-0.98391,1e-05,2.39518]
[1776640425115,59.18,73966.62,0.0,-0.98384,1e-05,2.40433]
[1776640426122,59.18,73967.23,0.0,-0.98383,1e-05,2.40545]
[1776640427127,59.19,73974.07,0.0,-0.98375,1e-05,2.41588]
[1776640428134,59.19,73977.84,0.0,-0.9837,1e-05,2.42172]
[1776640435183,59.19,73978.45,0.0,-0.98369,1e-05,2.42385]
[1776640440218,59.2,73979.17,0.0,-0.98367,1e-05,2.42578]
[1776640445253,59.2,73978.01,0.0,-0.98368,1e-05,2.42485]
[1776640450288,59.21,73981.48,0.0,-0.98363,1e-05,2.43085]
[1776640451295,59.21,73999.87,0.0,-0.98342,1e-05,2.45865]
[1776640452302,59.21,74004.77,0.0,-0.98336,1e-05,2.46635]
[1776640453309,59.21,74003.13,0.0,-0.98338,1e-05,2.46404]
[1776640458345,59.21,74003.86,0.0,-0.98336,1e-05,2.46558]
[1776640463379,59.21,74002.48,0.0,-0.98338,1e-05,2.46385]
[1776640468414,59.21,74002.09,0.0,-0.98338,1e-05,2.4636]
[1776640473449,59.22,73997.81,0.0,-0.98344,1e-05,2.45543]
[1776640478484,59.22,73996.7,0.0,-0.98345,1e-05,2.45416]
[1776640480498,59.22,74004.22,0.0,-0.98336,1e-05,2.46573]
[1776640481504,59.22,74009.57,0.0,-0.9833,1e-05,2.47393]
[1776640482513,59.22,74009.57,0.0,-0.9833,1e-05,2.47397]
[1776640486542,59.22,74015.61,0.0,-0.98322,1e-05,2.48336]
[1776640487548,59.22,74016.46,0.0,-0.98321,1e-05,2.48468]
[1776640492584,59.22,74017.99,0.0,-0.98319,1e-05,2.48711]
[1776640494597,59.22,74011.44,0.0,-0.98327,1e-05,2.47712]
[1776640495605,59.22,74011.31,0.0,-0.98327,1e-05,2.47695]
[1776640500639,59.22,74008.4,0.0,-0.98331,1e-05,2.47264]
[1776640503661,59.22,73994.35,0.0,-0.98347,1e-05,2.45137]
[1776640504669,59.22,73994.2,0.0,-0.98347,1e-05,2.4512]
[1776640509707,59.22,73994.37,0.0,-0.98347,1e-05,2.45175]
[1776640510715,59.22,73985.45,0.0,-0.98357,1e-05,2.43833]
[1776640511722,59.22,73978.84,0.0,-0.98365,1e-05,2.42846]
[1776640512234,59.23,73975.52,0.0,-0.98368,1e-05,2.42358]
[1776640513735,59.23,73962.41,0.0,-0.98383,1e-05,2.40407]
[1776640514743,59.23,73932.27,0.0,-0.98417,1e-05,2.35995]
[1776640515750,59.23,73932.92,0.0,-0.98416,1e-05,2.36113]
[1776640519778,59.23,73918.25,0.0,-0.98432,1e-05,2.34048]
[1776640520785,59.24,73914.91,0.0,-0.98436,1e-05,2.33586]
[1776640523806,59.24,73911.42,0.0,-0.98439,1e-05,2.33155]
[1776640524814,59.24,73906.3,0.0,-0.98444,1e-05,2.32437]
[1776640525820,59.24,73892.69,0.0,-0.98459,1e-05,2.30493]
[1776640526828,59.24,73881.73,0.0,-0.98471,1e-05,2.28946]
[1776640527839,59.25,73879.6,0.0,-0.98473,1e-05,2.28674]
[1776640529850,59.25,73889.01,0.0,-0.98462,1e-05,2.30096]
[1776640530856,59.25,73887.91,0.0,-0.98463,1e-05,2.2997]
[1776640535890,59.26,73888.27,0.0,-0.98463,1e-05,2.29991]
[1776640538921,59.27,73876.27,0.0,-0.98475,1e-05,2.28367]
[1776640539922,59.27,73875.7,0.0,-0.98475,1e-05,2.28321]
[1776640543961,59.28,73885.95,0.0,-0.98463,1e-05,2.29936]
[1776640544960,59.28,73889.1,0.0,-0.98459,1e-05,2.30424]
[1776640549993,59.29,73889.76,0.0,-0.98457,1e-05,2.30683]
[1776640552518,59.29,73866.11,0.0,-0.98482,1e-05,2.2739]
[1776640554023,59.29,73858.74,0.0,-0.9849,1e-05,2.26378]
[1776640555032,59.3,73856.59,0.0,-0.98492,1e-05,2.26113]
[1776640559059,59.31,73867.8,0.0,-0.98479,1e-05,2.27874]
[1776640560065,59.31,73871.56,0.0,-0.98474,1e-05,2.2845]
[1776640562588,59.31,73876.63,0.0,-0.98468,1e-05,2.29289]
[1776640568123,59.32,73875.06,0.0,-0.98468,1e-05,2.29248]
[1776640571143,59.33,73866.12,0.0,-0.98477,1e-05,2.28078]
[1776640572666,59.33,73845.3,0.0,-0.98499,1e-05,2.25193]
[1776640574164,59.34,73842.28,0.0,-0.98502,1e-05,2.2481]
[1776640576178,59.34,73835.41,0.0,-0.98509,1e-05,2.23929]
[1776640577195,59.34,73834.82,0.0,-0.98509,1e-05,2.23892]
[1776640580205,59.35,73840.66,0.0,-0.98501,1e-05,2.24856]
[1776640582736,59.36,73840.74,0.0,-0.985,1e-05,2.25002]
[1776640588262,59.37,73839.59,0.0,-0.985,1e-05,2.25064]
[1776640590281,59.38,73857.06,0.0,-0.9848,1e-05,2.27637]
[1776640591290,59.38,73856.55,0.0,-0.98482,1e-05,2.27412]
[1776640594310,59.39,73868.63,0.0,-0.98467,1e-05,2.29301]
[1776640599344,59.4,73879.08,0.0,-0.98454,1e-05,2.3099]
[1776640600352,59.4,73883.12,0.0,-0.9845,1e-05,2.31608]
[1776640605386,59.41,73880.61,0.0,-0.98451,1e-05,2.31418]
[1776640608408,59.41,73846.72,0.0,-0.98487,1e-05,2.26672]
[1776640613444,59.43,73841.58,0.0,-0.98491,1e-05,2.26154]
[1776640616462,59.43,73846.91,0.0,-0.98484,1e-05,2.27038]
[1776640621498,59.44,73840.3,0.0,-0.9849,1e-05,2.26306]
[1776640622505,59.45,73833.49,0.0,-0.98497,1e-05,2.25385]
[1776640627539,59.46,73835.03,0.0,-0.98494,1e-05,2.25822]
[1776640632576,59.47,73835.84,0.0,-0.98491,1e-05,2.26149]
[1776640637612,59.48,73835.13,0.0,-0.9849,1e-05,2.26261]
[1776640640655,59.49,73817.01,0.0,-0.98509,1e-05,2.23832]
[1776640643676,59.5,73810.9,0.0,-0.98514,1e-05,2.23111]
[1776640647704,59.5,73814.32,0.0,-0.98509,1e-05,2.23729]
[1776640651785,59.51,73807.29,0.0,-0.98517,1e-05,2.2273]
[1776640653763,59.52,73795.76,0.0,-0.98528,1e-05,2.21251]
[1776640655768,59.52,73798.93,0.0,-0.98524,1e-05,2.21741]
[1776640657782,59.53,73804.39,0.0,-0.98517,1e-05,2.22642]
[1776640658789,59.53,73817.47,0.0,-0.98503,1e-05,2.24524]
[1776640660803,59.54,73822.2,0.0,-0.98498,1e-05,2.25233]
[1776640664831,59.54,73825.74,0.0,-0.98493,1e-05,2.25895]
[1776640667853,59.55,73831.53,0.0,-0.98485,1e-05,2.26874]
[1776640670872,59.56,73840.03,0.0,-0.98475,1e-05,2.28199]
[1776640672888,59.56,73842.27,0.0,-0.98472,1e-05,2.28555]
[1776640674904,59.57,73857.83,0.0,-0.98455,1e-05,2.30859]
[1776640675909,59.57,73868.77,0.0,-0.98442,1e-05,2.32475]
[1776640676924,59.57,73871.12,0.0,-0.98439,1e-05,2.32848]
[1776640677932,59.57,73871.15,0.0,-0.98439,1e-05,2.32883]
[1776640678936,59.57,73887.0,0.0,-0.98421,1e-05,2.35248]
[1776640679940,59.58,73889.25,0.0,-0.98418,1e-05,2.35602]
[1776640680952,59.58,73884.09,0.0,-0.98424,1e-05,2.34874]
[1776640682963,59.58,73903.41,0.0,-0.98402,1e-05,2.37756]
[1776640683974,59.58,73907.34,0.0,-0.98397,1e-05,2.38377]
[1776640684974,59.58,73899.51,0.0,-0.98406,1e-05,2.37247]
[1776640690011,59.59,73902.42,0.0,-0.98402,1e-05,2.37783]
[1776640695046,59.59,73911.13,0.0,-0.98391,1e-05,2.39131]
[1776640696051,59.59,73918.68,0.0,-0.98382,1e-05,2.40289]
[1776640697060,59.6,73925.58,0.0,-0.98374,1e-05,2.41331]
[1776640698065,59.6,73928.78,0.0,-0.98371,1e-05,2.41824]
[1776640701089,59.6,73934.88,0.0,-0.98363,1e-05,2.42792]
[1776640702094,59.6,73925.64,0.0,-0.98374,1e-05,2.41429]
[1776640703603,59.6,73906.73,0.0,-0.98395,1e-05,2.38647]
[1776640709145,59.61,73902.56,0.0,-0.98399,1e-05,2.38133]
[1776640714180,59.61,73905.7,0.0,-0.98396,1e-05,2.38523]
[1776640719215,59.62,73916.9,0.0,-0.98382,1e-05,2.40261]
[1776640720222,59.62,73915.12,0.0,-0.98384,1e-05,2.40033]
[1776640725257,59.62,73917.47,0.0,-0.98381,1e-05,2.40455]
[1776640727270,59.63,73927.75,0.0,-0.98369,1e-05,2.4202]
[1776640728278,59.63,73926.82,0.0,-0.9837,1e-05,2.41896]
[1776640733813,59.63,73935.45,0.0,-0.98359,1e-05,2.43259]
[1776640739356,59.63,73938.9,0.0,-0.98354,1e-05,2.43867]
[1776640744392,59.64,73942.64,0.0,-0.9835,1e-05,2.44491]
[1776640749425,59.64,73943.69,0.0,-0.98348,1e-05,2.44707]
[1776640754460,59.64,73944.1,0.0,-0.98347,1e-05,2.44827]
[1776640759497,59.65,73943.84,0.0,-0.98347,1e-05,2.44836]
[1776640764024,59.65,73963.81,0.0,-0.98323,1e-05,2.47907]
[1776640766547,59.65,73958.56,0.0,-0.98329,1e-05,2.47133]
[1776640769566,59.65,73952.08,0.0,-0.98337,1e-05,2.46168]
[1776640770573,59.65,73952.37,0.0,-0.98336,1e-05,2.46221]
[1776640771580,59.65,73943.01,0.0,-0.98348,1e-05,2.44628]
[1776640776615,59.66,73950.12,0.0,-0.9834,1e-05,2.45747]
[1776640777622,59.66,73950.21,0.0,-0.98339,1e-05,2.4577]
[1776640782658,59.66,73921.8,0.0,-0.98372,1e-05,2.41583]
[1776640785679,59.66,73914.09,0.0,-0.9838,1e-05,2.40492]
[1776640790715,59.67,73923.92,0.0,-0.98368,1e-05,2.42029]
[1776640791721,59.67,73931.17,0.0,-0.9836,1e-05,2.43128]
[1776640792730,59.67,73932.92,0.0,-0.98358,1e-05,2.43404]
[1776640797764,59.67,73934.24,0.0,-0.98356,1e-05,2.43673]
[1776640802798,59.68,73939.66,0.0,-0.98349,1e-05,2.44565]
[1776640805820,59.68,73950.26,0.0,-0.98336,1e-05,2.46195]
[1776640807833,59.68,73942.54,0.0,-0.98345,1e-05,2.4504]
[1776640808840,59.68,73937.12,0.0,-0.98351,1e-05,2.44237]
[1776640809846,59.68,73927.44,0.0,-0.98362,1e-05,2.42816]
[1776640813877,59.68,73922.88,0.0,-0.98367,1e-05,2.42199]
[1776640815890,59.69,73913.35,0.0,-0.98378,1e-05,2.40817]
[1776640820926,59.69,73919.85,0.0,-0.98369,1e-05,2.41859]
[1776640823975,59.69,73922.28,0.0,-0.98366,1e-05,2.42286]
[1776640825969,59.69,73913.72,0.0,-0.98376,1e-05,2.41044]
[1776640826971,59.7,73912.11,0.0,-0.98377,1e-05,2.40822]
[1776640829992,59.7,73906.84,0.0,-0.98383,1e-05,2.40094]
[1776640835035,59.7,73908.17,0.0,-0.98382,1e-05,2.40182]
[1776640840070,59.71,73907.45,0.0,-0.98382,1e-05,2.40165]
[1776640844096,59.71,73902.18,0.0,-0.98388,1e-05,2.39458]
[1776640847119,59.72,73885.13,0.0,-0.98406,1e-05,2.37006]
[1776640848126,59.72,73891.15,0.0,-0.98399,1e-05,2.37912]
[1776640849132,59.72,73890.31,0.0,-0.984,1e-05,2.3781]
[1776640852154,59.72,73884.33,0.0,-0.98407,1e-05,2.36996]
[1776640857188,59.73,73886.03,0.0,-0.98404,1e-05,2.37352]
[1776640859201,59.73,73894.03,0.0,-0.98394,1e-05,2.38569]
[1776640860208,59.73,73899.18,0.0,-0.98388,1e-05,2.39346]
[1776640861216,59.73,73898.58,0.0,-0.98389,1e-05,2.39275]
[1776640866252,59.74,73889.08,0.0,-0.98399,1e-05,2.3796]
[1776640868268,59.74,73882.47,0.0,-0.98406,1e-05,2.37027]
[1776640871286,59.74,73876.24,0.0,-0.98413,1e-05,2.36175]
[1776640876322,59.75,73873.41,0.0,-0.98415,1e-05,2.35864]
[1776640882366,59.75,73871.0,0.0,-0.98417,1e-05,2.35635]
[1776640887404,59.76,73869.65,0.0,-0.98418,1e-05,2.35541]
[1776640890423,59.76,73873.81,0.0,-0.98412,1e-05,2.36227]
[1776640895459,59.77,73874.62,0.0,-0.98412,1e-05,2.3624]
[1776640900493,59.77,73875.25,0.0,-0.98411,1e-05,2.36422]
[1776640905009,59.78,73867.31,0.0,-0.98419,1e-05,2.35337]
[1776640907543,59.78,73855.71,0.0,-0.98431,1e-05,2.33712]
[1776640911570,59.78,73863.64,0.0,-0.98422,1e-05,2.34947]
[1776640913584,59.79,73848.36,0.0,-0.98438,1e-05,2.32776]
[1776640916605,59.79,73843.77,0.0,-0.98443,1e-05,2.32188]
[1776640921641,59.8,73849.67,0.0,-0.98435,1e-05,2.33165]
[1776640922647,59.8,73841.03,0.0,-0.98445,1e-05,2.31945]
[1776640925149,59.8,73830.26,0.0,-0.98456,1e-05,2.30454]
[1776640925668,59.8,73830.26,0.0,-0.98456,1e-05,2.30483]
[1776640930703,59.81,73827.44,0.0,-0.98458,1e-05,2.3023]
[1776640935222,59.82,73819.47,0.0,-0.98466,1e-05,2.29211]
[1776640940775,59.83,73808.3,0.0,-0.98476,1e-05,2.2781]
[1776640945811,59.84,73805.04,0.0,-0.98478,1e-05,2.27512]
[1776640950845,59.85,73811.72,0.0,-0.9847,1e-05,2.28627]
[1776640951852,59.85,73818.89,0.0,-0.98463,1e-05,2.29485]
[1776640952858,59.85,73825.74,0.0,-0.98455,1e-05,2.30494]
[1776640957894,59.86,73830.98,0.0,-0.98449,1e-05,2.31392]
[1776640960918,59.86,73836.37,0.0,-0.98442,1e-05,2.32248]
[1776640965952,59.87,73833.85,0.0,-0.98444,1e-05,2.32019]
[1776640970990,59.88,73835.5,0.0,-0.98441,1e-05,2.32394]
[1776640976023,59.88,73837.02,0.0,-0.98438,1e-05,2.32747]
[1776640980054,59.89,73843.12,0.0,-0.98431,1e-05,2.33732]
[1776640981060,59.89,73851.18,0.0,-0.98421,1e-05,2.34923]
[1776640983075,59.89,73860.76,0.0,-0.9841,1e-05,2.36361]
[1776640987104,59.9,73865.76,0.0,-0.98404,1e-05,2.37173]
[1776640988110,59.9,73882.72,0.0,-0.98385,1e-05,2.3968]
[1776640992138,59.9,73897.47,0.0,-0.98368,1e-05,2.41922]
[1776640997173,59.9,73897.1,0.0,-0.98368,1e-05,2.41928]
[1776641002207,59.91,73898.09,0.0,-0.98366,1e-05,2.42133]
[1776641006236,59.91,73911.77,0.0,-0.9835,1e-05,2.44217]
[1776641007243,59.91,73913.31,0.0,-0.98348,1e-05,2.44456]
[1776641012301,59.91,73930.27,0.0,-0.98329,1e-05,2.46838]
[1776641013334,59.91,73933.08,0.0,-0.98326,1e-05,2.47266]
[1776641014303,59.91,73913.72,0.0,-0.98348,1e-05,2.4436]
[1776641015310,59.91,73901.57,0.0,-0.98362,1e-05,2.42555]
[1776641016316,59.91,73898.75,0.0,-0.98366,1e-05,2.42147]
[1776641019338,59.92,73893.72,0.0,-0.98371,1e-05,2.41436]
[1776641021354,59.92,73894.37,0.0,-0.9837,1e-05,2.41558]
[1776641022360,59.92,73903.44,0.0,-0.9836,1e-05,2.42919]
[1776641023367,59.92,73901.19,0.0,-0.98362,1e-05,2.42594]
[1776641024382,59.92,73910.76,0.0,-0.98351,1e-05,2.44032]
[1776641025385,59.92,73909.48,0.0,-0.98352,1e-05,2.4385]
[1776641026391,59.92,73900.52,0.0,-0.98363,1e-05,2.42523]
[1776641027399,59.92,73898.41,0.0,-0.98365,1e-05,2.4222]
[1776641032434,59.92,73894.78,0.0,-0.98369,1e-05,2.41738]
[1776641037470,59.93,73896.22,0.0,-0.98367,1e-05,2.42007]
[1776641042504,59.93,73901.41,0.0,-0.9836,1e-05,2.42829]
[1776641047539,59.93,73903.75,0.0,-0.98357,1e-05,2.43224]
[1776641052573,59.93,73902.08,0.0,-0.98359,1e-05,2.4302]
[1776641054588,59.94,73895.29,0.0,-0.98366,1e-05,2.4203]
[1776641059623,59.94,73893.41,0.0,-0.98368,1e-05,2.41803]
[1776641064659,59.94,73893.64,0.0,-0.98367,1e-05,2.41891]
[1776641066153,59.94,73869.62,0.0,-0.98395,1e-05,2.38357]
[1776641067683,59.94,73865.29,0.0,-0.98399,1e-05,2.37749]
[1776641068690,59.94,73865.4,0.0,-0.98399,1e-05,2.37783]
[1776641073723,59.95,73867.56,0.0,-0.98397,1e-05,2.37989]
[1776641078759,59.95,73869.2,0.0,-0.98395,1e-05,2.38322]
[1776641081779,59.96,73875.33,0.0,-0.98387,1e-05,2.39278]
[1776641083797,59.96,73880.89,0.0,-0.98381,1e-05,2.40132]
[1776641086293,59.96,73886.66,0.0,-0.98374,1e-05,2.41032]
[1776641091851,59.96,73882.49,0.0,-0.98378,1e-05,2.40491]
[1776641096363,59.97,73870.38,0.0,-0.98391,1e-05,2.38787]
[1776641101922,59.97,73869.32,0.0,-0.98391,1e-05,2.38723]
[1776641106440,59.98,73881.57,0.0,-0.98377,1e-05,2.40622]
[1776641106958,59.98,73881.57,0.0,-0.98377,1e-05,2.40638]
[1776641111993,59.98,73882.55,0.0,-0.98375,1e-05,2.40859]
[1776641117027,59.99,73880.63,0.0,-0.98377,1e-05,2.40648]
[1776641121056,59.99,73885.55,0.0,-0.98371,1e-05,2.41431]
[1776641123070,59.99,73874.91,0.0,-0.98382,1e-05,2.39888]
[1776641128105,60.0,73873.14,0.0,-0.98384,1e-05,2.39705]
[1776641133139,60.0,73872.85,0.0,-0.98385,1e-05,2.39539]
[1776641138175,60.0,73873.47,0.0,-0.98384,1e-05,2.39706]
[1776641143211,60.01,73872.82,0.0,-0.98384,1e-05,2.39684]
[1776641148245,60.01,73872.76,0.0,-0.98383,1e-05,2.39749]
[1776641153280,60.02,73874.2,0.0,-0.98381,1e-05,2.40035]
[1776641156301,60.02,73882.46,0.0,-0.98371,1e-05,2.41294]
[1776641159322,60.02,73887.87,0.0,-0.98365,1e-05,2.42128]
[1776641163351,60.02,73898.74,0.0,-0.98352,1e-05,2.43784]
[1776641168385,60.02,73900.92,0.0,-0.98349,1e-05,2.44147]
[1776641169392,60.02,73907.52,0.0,-0.98342,1e-05,2.45141]
[1776641170399,60.02,73907.59,0.0,-0.98341,1e-05,2.45157]
[1776641175434,60.03,73911.47,0.0,-0.98337,1e-05,2.45765]
[1776641180469,60.03,73910.83,0.0,-0.98337,1e-05,2.45693]
[1776641185504,60.03,73908.38,0.0,-0.9834,1e-05,2.4535]
[1776641189531,60.03,73915.6,0.0,-0.98331,1e-05,2.46456]
[1776641190539,60.03,73910.62,0.0,-0.98337,1e-05,2.45711]
[1776641193559,60.03,73910.93,0.0,-0.98338,1e-05,2.45569]
[1776641198596,60.03,73908.82,0.0,-0.9834,1e-05,2.45282]
[1776641203633,60.03,73908.47,0.0,-0.9834,1e-05,2.45261]
[1776641205648,60.03,73915.21,0.0,-0.98332,1e-05,2.46285]
[1776641207148,60.04,73929.54,0.0,-0.98316,1e-05,2.48452]
[1776641208665,60.04,73934.8,0.0,-0.98309,1e-05,2.4925]
[1776641209677,60.04,73935.65,0.0,-0.98308,1e-05,2.49379]
[1776641214707,60.04,73942.32,0.0,-0.98301,1e-05,2.5039]
[1776641218735,60.03,73936.11,0.0,-0.98308,1e-05,2.49438]
[1776641219743,60.03,73929.4,0.0,-0.98316,1e-05,2.48422]
[1776641220750,60.03,73926.86,0.0,-0.98319,1e-05,2.4804]
[1776641225784,60.04,73923.97,0.0,-0.98322,1e-05,2.47614]
[1776641230820,60.04,73921.68,0.0,-0.98325,1e-05,2.47281]
[1776641235855,60.04,73918.04,0.0,-0.98329,1e-05,2.46747]
[1776641237360,60.04,73904.78,0.0,-0.98344,1e-05,2.44763]
[1776641238875,60.04,73901.7,0.0,-0.98348,1e-05,2.44309]
[1776641242904,60.04,73907.69,0.0,-0.98341,1e-05,2.45233]
[1776641243911,60.04,73909.46,0.0,-0.98338,1e-05,2.45504]
[1776641247431,60.04,73898.61,0.0,-0.98351,1e-05,2.43901]
[1776641252980,60.04,73900.46,0.0,-0.9835,1e-05,2.4401]
[1776641258014,60.04,73901.25,0.0,-0.98349,1e-05,2.44167]
[1776641263050,60.05,73902.0,0.0,-0.98347,1e-05,2.44319]
[1776641268085,60.05,73903.32,0.0,-0.98345,1e-05,2.44566]
[1776641273121,60.05,73904.48,0.0,-0.98344,1e-05,2.44781]
[1776641274128,60.05,73912.42,0.0,-0.98335,1e-05,2.45977]
[1776641277640,60.05,73921.18,0.0,-0.98324,1e-05,2.47313]
[1776641278157,60.05,73921.18,0.0,-0.98324,1e-05,2.47317]
[1776641283190,60.05,73912.57,0.0,-0.98334,1e-05,2.46041]
[1776641284198,60.05,73903.81,0.0,-0.98344,1e-05,2.44736]
[1776641289232,60.06,73901.17,0.0,-0.98347,1e-05,2.44382]
[1776641294267,60.06,73902.31,0.0,-0.98345,1e-05,2.4459]
[1776641296282,60.06,73908.71,0.0,-0.98338,1e-05,2.45561]
[1776641298295,60.06,73915.2,0.0,-0.9833,1e-05,2.46545]
[1776641303330,60.06,73918.93,0.0,-0.98326,1e-05,2.47123]
[1776641308364,60.06,73918.11,0.0,-0.98326,1e-05,2.47017]
[1776641313400,60.06,73919.4,0.0,-0.98326,1e-05,2.47024]
[1776641318435,60.06,73926.95,0.0,-0.98317,1e-05,2.48181]
[1776641323470,60.06,73924.56,0.0,-0.9832,1e-05,2.4783]
[1776641324477,60.06,73917.34,0.0,-0.98328,1e-05,2.46745]
[1776641326491,60.06,73910.74,0.0,-0.98336,1e-05,2.45764]
[1776641331525,60.07,73911.27,0.0,-0.98335,1e-05,2.45873]
[1776641333540,60.07,73924.09,0.0,-0.9832,1e-05,2.47815]
[1776641334547,60.07,73925.48,0.0,-0.98318,1e-05,2.48028]
[1776641339587,60.07,73927.47,0.0,-0.98316,1e-05,2.48339]
[1776641343611,60.07,73919.26,0.0,-0.98325,1e-05,2.47109]
[1776641344620,60.07,73910.37,0.0,-0.98336,1e-05,2.45776]
[1776641345625,60.07,73910.67,0.0,-0.98335,1e-05,2.45826]
[1776641348647,60.07,73903.09,0.0,-0.98344,1e-05,2.44708]
[1776641352675,60.07,73900.85,0.0,-0.98346,1e-05,2.44404]
[1776641357710,60.07,73890.58,0.0,-0.98358,1e-05,2.42914]
[1776641358718,60.07,73890.75,0.0,-0.98358,1e-05,2.4295]
[1776641363753,60.08,73884.21,0.0,-0.98365,1e-05,2.4203]
[1776641364759,60.08,73884.66,0.0,-0.98364,1e-05,2.42108]
[1776641365766,60.08,73877.93,0.0,-0.98372,1e-05,2.41123]
[1776641366772,60.08,73877.51,0.0,-0.98372,1e-05,2.41074]
[1776641370801,60.08,73870.36,0.0,-0.9838,1e-05,2.40071]
[1776641371811,60.08,73867.79,0.0,-0.98384,1e-05,2.39506]
[1776641374829,60.08,73874.4,0.0,-0.98376,1e-05,2.40524]
[1776641376843,60.09,73892.51,0.0,-0.98355,1e-05,2.43235]
[1776641378344,60.09,73894.02,0.0,-0.98353,1e-05,2.43479]
[1776641383895,60.09,73896.09,0.0,-0.9835,1e-05,2.43833]
[1776641388927,60.09,73896.68,0.0,-0.98349,1e-05,2.43962]
[1776641394969,60.09,73893.09,0.0,-0.98353,1e-05,2.4348]
[1776641400043,60.1,73894.23,0.0,-0.98352,1e-05,2.43696]
[1776641402027,60.1,73901.48,0.0,-0.98343,1e-05,2.44797]
[1776641403031,60.1,73906.9,0.0,-0.98337,1e-05,2.45615]
[1776641404037,60.1,73907.93,0.0,-0.98335,1e-05,2.45776]
[1776641407059,60.1,73913.2,0.0,-0.98329,1e-05,2.46584]
[1776641408554,60.1,73915.76,0.0,-0.98326,1e-05,2.46978]
[1776641410081,60.1,73924.96,0.0,-0.98315,1e-05,2.4837]
[1776641411091,60.1,73929.44,0.0,-0.9831,1e-05,2.4905]
[1776641416123,60.1,73933.61,0.0,-0.98305,1e-05,2.49685]
[1776641418627,60.1,73941.1,0.0,-0.98296,1e-05,2.50822]
[1776641421159,60.1,73959.31,0.0,-0.98275,1e-05,2.53605]
[1776641422167,60.1,73960.35,0.0,-0.98273,1e-05,2.53759]
[1776641423172,60.1,73951.85,0.0,-0.98284,1e-05,2.52449]
[1776641424179,60.1,73956.9,0.0,-0.98278,1e-05,2.53219]
[1776641425190,60.1,73958.86,0.0,-0.98275,1e-05,2.53514]
[1776641426193,60.1,73964.59,0.0,-0.98269,1e-05,2.5439]
[1776641427200,60.1,73967.98,0.0,-0.98265,1e-05,2.54905]
[1776641432240,60.1,73968.46,0.0,-0.98266,1e-05,2.5473]
[1776641437271,60.09,73959.88,0.0,-0.98276,1e-05,2.53372]
[1776641438771,60.09,73961.59,0.0,-0.98274,1e-05,2.53624]
[1776641444318,60.09,73959.57,0.0,-0.98277,1e-05,2.53283]
[1776641449353,60.09,73962.54,0.0,-0.98274,1e-05,2.53714]
[1776641451372,60.09,73944.16,0.0,-0.98295,1e-05,2.50896]
[1776641452385,60.09,73940.65,0.0,-0.983,1e-05,2.50362]
[1776641457412,60.09,73944.56,0.0,-0.98295,1e-05,2.5096]
[1776641462445,60.09,73944.05,0.0,-0.98296,1e-05,2.50883]
[1776641467482,60.09,73944.39,0.0,-0.98295,1e-05,2.50938]
[1776641469498,60.09,73936.79,0.0,-0.98304,1e-05,2.49785]
[1776641474530,60.09,73932.12,0.0,-0.9831,1e-05,2.49087]
[1776641475539,60.09,73924.29,0.0,-0.98319,1e-05,2.47906]
[1776641480572,60.09,73919.0,0.0,-0.98325,1e-05,2.47129]
[1776641481580,60.09,73912.54,0.0,-0.98332,1e-05,2.46164]
[1776641483593,60.09,73917.62,0.0,-0.98326,1e-05,2.46939]
[1776641488629,60.09,73917.11,0.0,-0.98327,1e-05,2.46888]
[1776641490642,60.1,73912.02,0.0,-0.98332,1e-05,2.46135]
[1776641491648,60.1,73899.18,0.0,-0.98349,1e-05,2.44018]
[1776641496683,60.1,73897.99,0.0,-0.9835,1e-05,2.43887]
[1776641501719,60.1,73894.14,0.0,-0.98354,1e-05,2.43356]
[1776641505746,60.1,73889.35,0.0,-0.98359,1e-05,2.42681]
[1776641506754,60.1,73883.47,0.0,-0.98365,1e-05,2.41821]
[1776641508783,60.1,73875.29,0.0,-0.98375,1e-05,2.40634]
[1776641509775,60.11,73868.99,0.0,-0.98382,1e-05,2.39719]
[1776641510787,60.11,73854.35,0.0,-0.98398,1e-05,2.37587]
[1776641511789,60.11,73852.6,0.0,-0.984,1e-05,2.37349]
[1776641515817,60.11,73846.09,0.0,-0.98407,1e-05,2.36473]
[1776641516833,60.11,73844.77,0.0,-0.98408,1e-05,2.36301]
[1776641517832,60.11,73839.15,0.0,-0.98414,1e-05,2.35504]
[1776641518839,60.11,73838.85,0.0,-0.98414,1e-05,2.35482]
[1776641522867,60.12,73849.14,0.0,-0.98402,1e-05,2.37062]
[1776641523875,60.12,73853.06,0.0,-0.98398,1e-05,2.37653]
[1776641525889,60.12,73858.94,0.0,-0.98391,1e-05,2.38548]
[1776641526898,60.12,73868.67,0.0,-0.9838,1e-05,2.39994]
[1776641527902,60.12,73871.06,0.0,-0.98377,1e-05,2.4036]
[1776641530923,60.13,73877.24,0.0,-0.98369,1e-05,2.41312]
[1776641531930,60.13,73869.62,0.0,-0.98378,1e-05,2.40199]
[1776641532963,60.13,73862.48,0.0,-0.98386,1e-05,2.39163]
[1776641533953,60.13,73855.36,0.0,-0.98394,1e-05,2.38134]
[1776641534958,60.13,73841.55,0.0,-0.98409,1e-05,2.36137]
[1776641535966,60.13,73839.36,0.0,-0.98411,1e-05,2.35839]
[1776641538988,60.13,73840.51,0.0,-0.9841,1e-05,2.36071]
[1776641539995,60.13,73843.29,0.0,-0.98406,1e-05,2.36496]
[1776641544023,60.14,73848.65,0.0,-0.984,1e-05,2.37358]
[1776641546040,60.14,73862.33,0.0,-0.98384,1e-05,2.39398]
[1776641547043,60.14,73863.09,0.0,-0.98383,1e-05,2.39524]
[1776641548050,60.14,73856.09,0.0,-0.98391,1e-05,2.38513]
[1776641549057,60.14,73854.77,0.0,-0.98392,1e-05,2.38336]
[1776641554092,60.15,73865.85,0.0,-0.9838,1e-05,2.39852]
[1776641555099,60.15,73869.65,0.0,-0.98376,1e-05,2.40427]
[1776641558120,60.15,73870.56,0.0,-0.98374,1e-05,2.40606]
[1776641563155,60.15,73865.21,0.0,-0.9838,1e-05,2.39887]
[1776641564167,60.16,73865.29,0.0,-0.9838,1e-05,2.39914]
[1776641565173,60.16,73856.34,0.0,-0.9839,1e-05,2.38614]
[1776641566185,60.16,73851.92,0.0,-0.98395,1e-05,2.37984]
[1776641567189,60.16,73856.85,0.0,-0.98389,1e-05,2.38724]
[1776641568196,60.16,73845.79,0.0,-0.98401,1e-05,2.37124]
[1776641569694,60.16,73844.11,0.0,-0.98403,1e-05,2.36899]
[1776641573239,60.16,73853.7,0.0,-0.98392,1e-05,2.38379]
[1776641574245,60.17,73853.56,0.0,-0.98392,1e-05,2.38376]
[1776641576261,60.17,73858.96,0.0,-0.98385,1e-05,2.39202]
[1776641577266,60.17,73864.26,0.0,-0.98379,1e-05,2.39996]
[1776641578275,60.17,73864.33,0.0,-0.98379,1e-05,2.40021]
[1776641583307,60.17,73864.65,0.0,-0.98378,1e-05,2.4014]
[1776641586328,60.17,73871.41,0.0,-0.9837,1e-05,2.41179]
[1776641588344,60.18,73873.97,0.0,-0.98367,1e-05,2.41581]
[1776641593378,60.18,73873.75,0.0,-0.98367,1e-05,2.41606]
[1776641598417,60.18,73876.04,0.0,-0.98364,1e-05,2.42003]
[1776641603452,60.19,73877.08,0.0,-0.98362,1e-05,2.42209]
[1776641606475,60.19,73888.5,0.0,-0.98349,1e-05,2.43934]
[1776641607480,60.19,73892.41,0.0,-0.98344,1e-05,2.44524]
[1776641608487,60.19,73901.25,0.0,-0.98334,1e-05,2.45852]
[1776641609977,60.19,73875.8,0.0,-0.98363,1e-05,2.42074]
[1776641612515,60.19,73870.28,0.0,-0.9837,1e-05,2.41088]
[1776641617550,60.19,73858.54,0.0,-0.98383,1e-05,2.3942]
[1776641622585,60.2,73860.24,0.0,-0.98381,1e-05,2.39736]
[1776641627622,60.2,73861.9,0.0,-0.98378,1e-05,2.40044]
[1776641630131,60.2,73858.72,0.0,-0.98382,1e-05,2.39605]
[1776641635680,60.21,73872.73,0.0,-0.98365,1e-05,2.41753]
[1776641636684,60.21,73879.65,0.0,-0.98357,1e-05,2.42788]
[1776641641724,60.21,73880.93,0.0,-0.98355,1e-05,2.43021]
[1776641643735,60.21,73874.96,0.0,-0.98362,1e-05,2.42155]
[1776641645748,60.21,73867.39,0.0,-0.98371,1e-05,2.41058]
[1776641647763,60.21,73849.21,0.0,-0.98391,1e-05,2.38415]
[1776641652798,60.22,73849.13,0.0,-0.9839,1e-05,2.38486]
[1776641657832,60.22,73841.24,0.0,-0.98399,1e-05,2.37415]
[1776641658841,60.22,73831.78,0.0,-0.98409,1e-05,2.36058]
[1776641659848,60.22,73824.99,0.0,-0.98416,1e-05,2.35096]
[1776641664883,60.23,73830.13,0.0,-0.9841,1e-05,2.35947]
[1776641666897,60.23,73836.29,0.0,-0.98403,1e-05,2.3688]
[1776641671931,60.24,73839.75,0.0,-0.98399,1e-05,2.37273]
[1776641676967,60.24,73839.76,0.0,-0.98399,1e-05,2.3736]
[1776641682001,60.25,73838.59,0.0,-0.98399,1e-05,2.37315]
[1776641687036,60.25,73837.68,0.0,-0.98399,1e-05,2.37264]
[1776641690061,60.25,73851.96,0.0,-0.98383,1e-05,2.394]
[1776641691068,60.26,73855.72,0.0,-0.98379,1e-05,2.39965]
[1776641693079,60.26,73859.41,0.0,-0.98374,1e-05,2.4053]
[1776641696100,60.26,73865.26,0.0,-0.98367,1e-05,2.41424]
[1776641700130,60.26,73866.55,0.0,-0.98366,1e-05,2.41651]
[1776641707179,60.26,73866.86,0.0,-0.98365,1e-05,2.41759]
[1776641711207,60.27,73857.86,0.0,-0.98375,1e-05,2.40465]
[1776641712215,60.27,73847.91,0.0,-0.98386,1e-05,2.39015]
[1776641713221,60.27,73837.8,0.0,-0.98397,1e-05,2.37551]
[1776641714228,60.27,73832.49,0.0,-0.98403,1e-05,2.36793]
[1776641715237,60.27,73829.96,0.0,-0.98406,1e-05,2.36443]
[1776641720769,60.27,73832.73,0.0,-0.98402,1e-05,2.36953]
[1776641724298,60.28,73840.69,0.0,-0.98392,1e-05,2.38164]
[1776641727319,60.28,73844.17,0.0,-0.98388,1e-05,2.38719]
[1776641732355,60.28,73850.28,0.0,-0.98382,1e-05,2.39488]
[1776641733362,60.28,73849.85,0.0,-0.98382,1e-05,2.39439]
[1776641738396,60.29,73847.48,0.0,-0.98384,1e-05,2.39164]
[1776641743437,60.29,73851.28,0.0,-0.9838,1e-05,2.39795]
[1776641745448,60.29,73863.87,0.0,-0.98365,1e-05,2.41679]
[1776641746456,60.29,73864.79,0.0,-0.98364,1e-05,2.41826]
[1776641749477,60.3,73874.77,0.0,-0.98352,1e-05,2.43335]
[1776641750979,60.3,73873.73,0.0,-0.98353,1e-05,2.43196]
[1776641755523,60.3,73865.52,0.0,-0.98362,1e-05,2.4201]
[1776641756540,60.3,73859.93,0.0,-0.98369,1e-05,2.41194]
[1776641757546,60.3,73865.28,0.0,-0.98363,1e-05,2.41995]
[1776641759553,60.3,73870.22,0.0,-0.98357,1e-05,2.42743]
[1776641764593,60.3,73870.1,0.0,-0.98357,1e-05,2.42761]
[1776641766601,60.3,73877.43,0.0,-0.98348,1e-05,2.43862]
[1776641767609,60.3,73888.5,0.0,-0.98335,1e-05,2.45517]
[1776641768617,60.3,73888.77,0.0,-0.98335,1e-05,2.45559]
[1776641771131,60.3,73899.56,0.0,-0.98322,1e-05,2.4718]
[1776641773651,60.3,73906.67,0.0,-0.98314,1e-05,2.48248]
[1776641775665,60.3,73899.78,0.0,-0.98322,1e-05,2.47207]
[1776641776672,60.3,73897.95,0.0,-0.98324,1e-05,2.46932]
[1776641781708,60.3,73900.27,0.0,-0.98322,1e-05,2.4728]
[1776641786743,60.3,73906.37,0.0,-0.98314,1e-05,2.48192]
[1776641789764,60.3,73913.36,0.0,-0.98306,1e-05,2.49239]
[1776641791274,60.3,73921.01,0.0,-0.98299,1e-05,2.50186]
[1776641794800,60.3,73926.2,0.0,-0.98293,1e-05,2.50951]
[1776641798828,60.31,73932.3,0.0,-0.98285,1e-05,2.51982]
[1776641800842,60.31,73923.63,0.0,-0.98295,1e-05,2.50652]
[1776641803865,60.3,73939.14,0.0,-0.98277,1e-05,2.52999]
[1776641804870,60.3,73933.87,0.0,-0.98283,1e-05,2.52188]
[1776641809904,60.3,73932.35,0.0,-0.98285,1e-05,2.5193]
[1776641814939,60.3,73933.49,0.0,-0.98284,1e-05,2.52079]
[1776641818968,60.3,73941.16,0.0,-0.98275,1e-05,2.5323]
[1776641824003,60.3,73934.94,0.0,-0.98283,1e-05,2.52247]
[1776641827024,60.3,73928.87,0.0,-0.9829,1e-05,2.5135]
[1776641829039,60.3,73934.34,0.0,-0.98283,1e-05,2.52217]
[1776641834073,60.3,73938.59,0.0,-0.98278,1e-05,2.52878]
[1776641840117,60.31,73939.09,0.0,-0.98276,1e-05,2.53124]
[1776641845152,60.32,73941.73,0.0,-0.98271,1e-05,2.537]
[1776641846159,60.32,73950.91,0.0,-0.9826,1e-05,2.55142]
[1776641847165,60.32,73956.85,0.0,-0.98253,1e-05,2.56088]
[1776641848191,60.33,73958.19,0.0,-0.98251,1e-05,2.56324]
[1776641850187,60.33,73949.33,0.0,-0.98261,1e-05,2.55016]
[1776641851194,60.33,73948.93,0.0,-0.98263,1e-05,2.54776]
[1776641856229,60.34,73950.48,0.0,-0.9826,1e-05,2.5517]
[1776641859250,60.34,73958.0,0.0,-0.9825,1e-05,2.56424]
[1776641860260,60.34,73958.15,0.0,-0.98249,1e-05,2.56477]
[1776641862271,60.35,73963.26,0.0,-0.98243,1e-05,2.57325]
[1776641865292,60.35,73966.25,0.0,-0.98238,1e-05,2.57872]
[1776641870326,60.36,73962.39,0.0,-0.98242,1e-05,2.57411]
[1776641872341,60.36,73956.53,0.0,-0.98249,1e-05,2.5656]
[1776641878384,60.37,73955.15,0.0,-0.98249,1e-05,2.5652]
[1776641884427,60.38,73954.64,0.0,-0.98248,1e-05,2.56617]
[1776641889461,60.39,73954.65,0.0,-0.98247,1e-05,2.56762]
[1776641894498,60.39,73959.16,0.0,-0.9824,1e-05,2.576]
[1776641897517,60.4,73925.76,0.0,-0.9828,1e-05,2.52546]
[1776641898525,60.4,73920.72,0.0,-0.98285,1e-05,2.51814]
[1776641899531,60.4,73921.83,0.0,-0.98284,1e-05,2.5202]
[1776641904569,60.4,73912.34,0.0,-0.98295,1e-05,2.50593]
[1776641905576,60.4,73900.07,0.0,-0.98309,1e-05,2.48735]
[1776641906581,60.4,73899.58,0.0,-0.9831,1e-05,2.4866]
[1776641912122,60.4,73895.64,0.0,-0.98316,1e-05,2.47862]
[1776641917661,60.4,73878.25,0.0,-0.98336,1e-05,2.45262]
[1776641919674,60.4,73879.21,0.0,-0.98335,1e-05,2.45415]
[1776641924709,60.4,73882.17,0.0,-0.98331,1e-05,2.45879]
[1776641929744,60.41,73875.43,0.0,-0.98339,1e-05,2.44892]
[1776641932263,60.41,73871.03,0.0,-0.98344,1e-05,2.44255]
[1776641934778,60.41,73862.65,0.0,-0.98353,1e-05,2.43024]
[1776641935789,60.41,73860.26,0.0,-0.98356,1e-05,2.42679]
[1776641939813,60.41,73854.41,0.0,-0.98362,1e-05,2.41854]
[1776641943859,60.41,73867.08,0.0,-0.98348,1e-05,2.43772]
[1776641944862,60.41,73874.86,0.0,-0.98339,1e-05,2.44937]
[1776641945880,60.41,73872.03,0.0,-0.98342,1e-05,2.44521]
[1776641950902,60.41,73870.69,0.0,-0.98343,1e-05,2.44354]
[1776641955937,60.42,73871.69,0.0,-0.98342,1e-05,2.44529]
[1776641959965,60.42,73874.44,0.0,-0.98338,1e-05,2.44956]
[1776641962481,60.42,73897.37,0.0,-0.98312,1e-05,2.48399]
[1776641963994,60.42,73897.16,0.0,-0.98312,1e-05,2.48366]
[1776641968024,60.42,73891.47,0.0,-0.98319,1e-05,2.47503]
[1776641969029,60.42,73891.22,0.0,-0.98319,1e-05,2.47466]
[1776641974066,60.42,73872.76,0.0,-0.98342,1e-05,2.44503]
[1776641975073,60.42,73871.46,0.0,-0.98343,1e-05,2.44315]
[1776641978096,60.42,73882.86,0.0,-0.9833,1e-05,2.46031]
[1776641979101,60.42,73884.07,0.0,-0.98328,1e-05,2.46214]
[1776641984137,60.42,73880.68,0.0,-0.98332,1e-05,2.4572]
[1776641989171,60.42,73881.42,0.0,-0.98331,1e-05,2.45839]
[1776641994206,60.42,73879.52,0.0,-0.98333,1e-05,2.45563]
[1776641999241,60.42,73879.14,0.0,-0.98334,1e-05,2.45511]
[1776642003277,60.42,73889.5,0.0,-0.98322,1e-05,2.47064]
[1776642004282,60.42,73891.92,0.0,-0.98319,1e-05,2.47425]
[1776642007299,60.42,73886.83,0.0,-0.98325,1e-05,2.46656]
[1776642011327,60.42,73879.33,0.0,-0.98334,1e-05,2.45533]
[1776642012332,60.42,73879.16,0.0,-0.98334,1e-05,2.4551]
[1776642017367,60.42,73877.36,0.0,-0.98336,1e-05,2.45254]
[1776642020391,60.42,73844.02,0.0,-0.98374,1e-05,2.40327]
[1776642021401,60.42,73833.29,0.0,-0.98386,1e-05,2.38812]
[1776642022405,60.42,73843.86,0.0,-0.98374,1e-05,2.40374]
[1776642023416,60.43,73842.57,0.0,-0.98375,1e-05,2.40196]
[1776642024422,60.43,73837.03,0.0,-0.98381,1e-05,2.39396]
[1776642025430,60.43,73842.91,0.0,-0.98374,1e-05,2.40271]
[1776642026441,60.43,73844.98,0.0,-0.98372,1e-05,2.40587]
[1776642027444,60.43,73852.54,0.0,-0.98363,1e-05,2.41712]
[1776642028453,60.43,73856.89,0.0,-0.98358,1e-05,2.42363]
[1776642029459,60.43,73850.79,0.0,-0.98365,1e-05,2.41471]
[1776642030466,60.43,73850.21,0.0,-0.98366,1e-05,2.41396]
[1776642032985,60.43,73860.14,0.0,-0.98355,1e-05,2.4269]
[1776642034494,60.43,73860.14,0.0,-0.98355,1e-05,2.42698]
[1776642039529,60.43,73865.72,0.0,-0.98349,1e-05,2.43563]
[1776642044563,60.44,73867.0,0.0,-0.98347,1e-05,2.43789]
[1776642050609,60.44,73869.35,0.0,-0.98344,1e-05,2.44177]
[1776642055648,60.44,73870.7,0.0,-0.98342,1e-05,2.44412]
[1776642058665,60.44,73877.13,0.0,-0.98335,1e-05,2.45384]
[1776642063698,60.44,73877.46,0.0,-0.98334,1e-05,2.45453]
[1776642066719,60.44,73872.61,0.0,-0.9834,1e-05,2.44742]
[1776642068734,60.44,73869.76,0.0,-0.98343,1e-05,2.44331]
[1776642069759,60.44,73883.82,0.0,-0.98326,1e-05,2.46431]
[1776642074775,60.44,73872.09,0.0,-0.9834,1e-05,2.44697]
[1776642075784,60.44,73865.8,0.0,-0.98347,1e-05,2.4377]
[1776642080820,60.45,73864.16,0.0,-0.98349,1e-05,2.43567]
[1776642085854,60.45,73859.35,0.0,-0.98354,1e-05,2.42902]
[1776642090889,60.45,73859.16,0.0,-0.98354,1e-05,2.4292]
[1776642095922,60.45,73858.27,0.0,-0.98356,1e-05,2.42633]
[1776642100957,60.46,73857.45,0.0,-0.98356,1e-05,2.4256]
[1776642103486,60.46,73864.8,0.0,-0.98348,1e-05,2.43665]
[1776642108006,60.46,73871.05,0.0,-0.9834,1e-05,2.4463]
[1776642109013,60.46,73876.48,0.0,-0.98334,1e-05,2.45444]
[1776642114048,60.46,73877.37,0.0,-0.98333,1e-05,2.45599]
[1776642117071,60.46,73870.87,0.0,-0.9834,1e-05,2.44646]
[1776642122105,60.46,73879.66,0.0,-0.9833,1e-05,2.45981]
[1776642127140,60.46,73878.22,0.0,-0.98331,1e-05,2.45782]
[1776642132191,60.46,73878.37,0.0,-0.98331,1e-05,2.4582]
[1776642135209,60.47,73871.59,0.0,-0.98339,1e-05,2.4482]
[1776642137223,60.47,73876.27,0.0,-0.98333,1e-05,2.45525]
[1776642142259,60.47,73877.66,0.0,-0.98331,1e-05,2.45746]
[1776642147293,60.47,73882.82,0.0,-0.98325,1e-05,2.46569]
[1776642152329,60.48,73883.12,0.0,-0.98324,1e-05,2.46621]
[1776642160384,60.48,73881.9,0.0,-0.98325,1e-05,2.46524]
[1776642165423,60.48,73879.03,0.0,-0.98328,1e-05,2.46098]
[1776642170458,60.49,73878.66,0.0,-0.98329,1e-05,2.46049]
[1776642175496,60.49,73877.04,0.0,-0.98331,1e-05,2.45815]
[1776642180527,60.49,73876.37,0.0,-0.98331,1e-05,2.45724]
[1776642185563,60.49,73877.38,0.0,-0.9833,1e-05,2.45882]
[1776642190598,60.49,73872.87,0.0,-0.98335,1e-05,2.45217]
[1776642191610,60.49,73858.01,0.0,-0.98352,1e-05,2.43012]
[1776642192618,60.49,73863.59,0.0,-0.98346,1e-05,2.43844]
[1776642193628,60.49,73864.33,0.0,-0.98345,1e-05,2.43958]
[1776642195636,60.49,73832.82,0.0,-0.98381,1e-05,2.39323]
[1776642196640,60.49,73839.92,0.0,-0.98373,1e-05,2.40375]
[1776642197647,60.49,73845.71,0.0,-0.98366,1e-05,2.41237]
[1776642198654,60.49,73846.04,0.0,-0.98366,1e-05,2.41294]
[1776642200668,60.49,73855.21,0.0,-0.98355,1e-05,2.42665]
[1776642201675,60.49,73862.23,0.0,-0.98347,1e-05,2.43712]
[1776642202682,60.49,73867.34,0.0,-0.98341,1e-05,2.44476]
[1776642203690,60.49,73867.17,0.0,-0.98341,1e-05,2.44454]
[1776642206710,60.49,73879.15,0.0,-0.98327,1e-05,2.46251]
[1776642207719,60.49,73886.82,0.0,-0.98318,1e-05,2.474]
[1776642208726,60.49,73884.84,0.0,-0.98321,1e-05,2.47101]
[1776642211745,60.49,73879.74,0.0,-0.98328,1e-05,2.4613]
[1776642213759,60.49,73879.85,0.0,-0.98328,1e-05,2.46149]
[1776642218794,60.49,73880.25,0.0,-0.98327,1e-05,2.46217]
[1776642224345,60.49,73882.55,0.0,-0.98324,1e-05,2.46568]
[1776642229871,60.49,73885.82,0.0,-0.98321,1e-05,2.47065]
[1776642232892,60.49,73875.38,0.0,-0.98333,1e-05,2.4551]
[1776642237927,60.49,73875.9,0.0,-0.98332,1e-05,2.45607]
[1776642240949,60.5,73870.1,0.0,-0.98338,1e-05,2.44755]
[1776642241956,60.5,73877.07,0.0,-0.9833,1e-05,2.45797]
[1776642242961,60.5,73882.66,0.0,-0.98324,1e-05,2.46635]
[1776642245983,60.5,73889.43,0.0,-0.98316,1e-05,2.47652]
[1776642246990,60.5,73903.21,0.0,-0.983,1e-05,2.49724]
[1776642251018,60.49,73911.46,0.0,-0.9829,1e-05,2.50959]
[1776642256057,60.49,73910.41,0.0,-0.98292,1e-05,2.50776]
[1776642261088,60.49,73910.5,0.0,-0.98292,1e-05,2.50771]
[1776642266125,60.49,73910.8,0.0,-0.98292,1e-05,2.508]
[1776642270152,60.49,73916.26,0.0,-0.98285,1e-05,2.51612]
[1776642275186,60.49,73916.19,0.0,-0.98287,1e-05,2.5137]
[1776642281228,60.49,73917.58,0.0,-0.98285,1e-05,2.51553]
[1776642286263,60.49,73916.91,0.0,-0.98286,1e-05,2.5143]
[1776642294319,60.49,73915.99,0.0,-0.98288,1e-05,2.51258]
[1776642297340,60.48,73905.95,0.0,-0.983,1e-05,2.49727]
[1776642299353,60.48,73898.33,0.0,-0.98309,1e-05,2.48577]
[1776642300361,60.48,73910.84,0.0,-0.98294,1e-05,2.50464]
[1776642304388,60.48,73896.79,0.0,-0.9831,1e-05,2.48335]
[1776642308417,60.48,73888.15,0.0,-0.98321,1e-05,2.47043]
[1776642309424,60.48,73882.81,0.0,-0.98327,1e-05,2.46247]
[1776642314459,60.49,73881.97,0.0,-0.98327,1e-05,2.46144]
[1776642319514,60.49,73877.21,0.0,-0.98333,1e-05,2.45449]
[1776642320512,60.49,73872.01,0.0,-0.98339,1e-05,2.44686]
[1776642325547,60.49,73881.74,0.0,-0.98327,1e-05,2.46169]
[1776642327561,60.49,73874.23,0.0,-0.98336,1e-05,2.45061]
[1776642332597,60.49,73881.15,0.0,-0.98329,1e-05,2.45922]
[1776642337630,60.49,73874.64,0.0,-0.98336,1e-05,2.44981]
[1776642341666,60.49,73869.33,0.0,-0.98342,1e-05,2.44221]
[1776642342670,60.5,73863.37,0.0,-0.98349,1e-05,2.43345]
[1776642343678,60.5,73866.4,0.0,-0.98345,1e-05,2.43804]
[1776642345696,60.5,73869.72,0.0,-0.98341,1e-05,2.44315]
[1776642350729,60.5,73870.58,0.0,-0.9834,1e-05,2.44484]
[1776642355762,60.5,73867.18,0.0,-0.98344,1e-05,2.44024]
[1776642360796,60.5,73865.03,0.0,-0.98346,1e-05,2.43754]
[1776642362812,60.5,73874.37,0.0,-0.98335,1e-05,2.45164]
[1776642363821,60.51,73875.65,0.0,-0.98333,1e-05,2.45363]
[1776642365837,60.51,73884.05,0.0,-0.98323,1e-05,2.46633]
[1776642366844,60.51,73889.61,0.0,-0.98317,1e-05,2.47473]
[1776642367848,60.51,73878.81,0.0,-0.98329,1e-05,2.4586]
[1776642368855,60.51,73879.91,0.0,-0.98328,1e-05,2.46032]
[1776642370871,60.51,73876.82,0.0,-0.98332,1e-05,2.45583]
[1776642371876,60.51,73880.49,0.0,-0.98327,1e-05,2.46138]
[1776642376911,60.51,73880.66,0.0,-0.98327,1e-05,2.46197]
[1776642381945,60.51,73881.04,0.0,-0.98326,1e-05,2.46286]
[1776642385976,60.51,73891.26,0.0,-0.98314,1e-05,2.47842]
[1776642386985,60.51,73892.79,0.0,-0.98312,1e-05,2.48076]
[1776642392025,60.51,73896.14,0.0,-0.98309,1e-05,2.4839]
[1776642397054,60.51,73895.69,0.0,-0.9831,1e-05,2.48334]
[1776642402094,60.52,73889.55,0.0,-0.98317,1e-05,2.47424]
[1776642403101,60.52,73896.5,0.0,-0.98309,1e-05,2.48472]
[1776642404107,60.52,73896.22,0.0,-0.98309,1e-05,2.48432]
[1776642409142,60.52,73894.0,0.0,-0.98312,1e-05,2.4811]
[1776642414177,60.52,73893.46,0.0,-0.98312,1e-05,2.48043]
[1776642421226,60.52,73891.82,0.0,-0.98314,1e-05,2.47816]
[1776642426261,60.52,73891.45,0.0,-0.98314,1e-05,2.47773]
[1776642427268,60.52,73884.34,0.0,-0.98322,1e-05,2.46709]
[1776642428812,60.52,73878.2,0.0,-0.9833,1e-05,2.45801]
[1776642434319,60.52,73877.22,0.0,-0.9833,1e-05,2.45685]
[1776642439353,60.52,73874.86,0.0,-0.98333,1e-05,2.45368]
[1776642444388,60.52,73875.81,0.0,-0.98332,1e-05,2.45546]
[1776642449427,60.53,73877.09,0.0,-0.98329,1e-05,2.45857]
[1776642454458,60.53,73880.02,0.0,-0.98327,1e-05,2.46122]
[1776642459023,60.53,73892.87,0.0,-0.98311,1e-05,2.48084]
[1776642460500,60.54,73901.56,0.0,-0.98301,1e-05,2.49397]
[1776642461506,60.54,73901.19,0.0,-0.98302,1e-05,2.49346]
[1776642466542,60.54,73900.17,0.0,-0.98303,1e-05,2.49204]
[1776642469564,60.54,73907.46,0.0,-0.98294,1e-05,2.5031]
[1776642474598,60.54,73903.75,0.0,-0.98299,1e-05,2.49751]
[1776642479632,60.54,73899.85,0.0,-0.98303,1e-05,2.49168]
[1776642484668,60.54,73902.54,0.0,-0.983,1e-05,2.4958]
[1776642485675,60.54,73909.03,0.0,-0.98292,1e-05,2.50561]
[1776642490709,60.54,73912.1,0.0,-0.98289,1e-05,2.51018]
[1776642492724,60.54,73902.74,0.0,-0.983,1e-05,2.49599]
[1776642496753,60.54,73907.42,0.0,-0.98294,1e-05,2.50303]
[1776642501792,60.54,73909.4,0.0,-0.98292,1e-05,2.50596]
[1776642506828,60.54,73913.28,0.0,-0.98287,1e-05,2.51172]
[1776642511861,60.53,73914.39,0.0,-0.98288,1e-05,2.51117]
[1776642516897,60.53,73916.52,0.0,-0.98285,1e-05,2.51425]
[1776642520924,60.53,73923.41,0.0,-0.98277,1e-05,2.5246]
[1776642522938,60.53,73929.42,0.0,-0.9827,1e-05,2.53367]
[1776642527972,60.53,73930.54,0.0,-0.98269,1e-05,2.5351]
[1776642529986,60.53,73935.94,0.0,-0.98263,1e-05,2.54323]
[1776642535027,60.53,73938.0,0.0,-0.9826,1e-05,2.54601]
[1776642540059,60.53,73939.39,0.0,-0.98259,1e-05,2.54773]
[1776642542073,60.53,73950.33,0.0,-0.98246,1e-05,2.5644]
[1776642543081,60.52,73949.99,0.0,-0.98247,1e-05,2.56377]
[1776642544087,60.52,73943.98,0.0,-0.98254,1e-05,2.55441]
[1776642545095,60.52,73941.56,0.0,-0.98257,1e-05,2.5506]
[1776642550132,60.52,73943.19,0.0,-0.98255,1e-05,2.55267]
[1776642556173,60.52,73947.15,0.0,-0.98251,1e-05,2.55819]
[1776642561226,60.52,73948.58,0.0,-0.9825,1e-05,2.55989]
[1776642563223,60.51,73939.62,0.0,-0.98261,1e-05,2.54592]
[1776642564230,60.51,73938.98,0.0,-0.98261,1e-05,2.54486]
[1776642569811,60.51,73937.75,0.0,-0.98263,1e-05,2.54252]
[1776642575306,60.51,73937.17,0.0,-0.98266,1e-05,2.53917]
[1776642582357,60.51,73934.87,0.0,-0.98269,1e-05,2.53519]
[1776642587391,60.51,73940.08,0.0,-0.98263,1e-05,2.54284]
[1776642591419,60.5,73945.3,0.0,-0.98257,1e-05,2.55053]
[1776642594440,60.5,73939.23,0.0,-0.98264,1e-05,2.54095]
[1776642600027,60.5,73937.47,0.0,-0.98267,1e-05,2.53781]
[1776642604509,60.5,73925.62,0.0,-0.98281,1e-05,2.51942]
[1776642605519,60.5,73926.02,0.0,-0.98281,1e-05,2.51998]
[1776642610553,60.5,73924.61,0.0,-0.98282,1e-05,2.51761]
[1776642614581,60.5,73930.55,0.0,-0.98276,1e-05,2.52647]
[1776642620171,60.49,73931.41,0.0,-0.98275,1e-05,2.52743]
[1776642622640,60.49,73970.1,0.0,-0.98228,1e-05,2.58688]
[1776642623652,60.49,73969.35,0.0,-0.98229,1e-05,2.58583]
[1776642628682,60.49,73961.77,0.0,-0.98239,1e-05,2.5733]
[1776642630250,60.49,73956.5,0.0,-0.98245,1e-05,2.56503]
[1776642635731,60.49,73957.45,0.0,-0.98246,1e-05,2.56378]
[1776642639759,60.48,73958.74,0.0,-0.98245,1e-05,2.56527]
[1776642644794,60.48,73959.93,0.0,-0.98244,1e-05,2.56646]
[1776642649828,60.48,73960.47,0.0,-0.98244,1e-05,2.56652]
[1776642651843,60.48,73965.02,0.0,-0.98239,1e-05,2.57328]
[1776642656879,60.47,73967.45,0.0,-0.98236,1e-05,2.57649]
[1776642657886,60.47,73967.94,0.0,-0.98236,1e-05,2.57694]
[1776642662925,60.47,73968.52,0.0,-0.98236,1e-05,2.57709]
[1776642667963,60.46,73968.03,0.0,-0.98237,1e-05,2.57574]
[1776642670983,60.46,73976.61,0.0,-0.98227,1e-05,2.58846]
[1776642674005,60.46,73966.12,0.0,-0.9824,1e-05,2.5717]
[1776642675011,60.46,73958.82,0.0,-0.98249,1e-05,2.5603]
[1776642680055,60.46,73959.92,0.0,-0.98248,1e-05,2.5615]
[1776642682070,60.45,73965.5,0.0,-0.98242,1e-05,2.56973]
[1776642685085,60.45,73966.12,0.0,-0.98241,1e-05,2.5704]
[1776642689111,60.45,73961.39,0.0,-0.98247,1e-05,2.56253]
[1776642695157,60.44,73959.61,0.0,-0.98251,1e-05,2.55697]
[1776642700192,60.44,73960.79,0.0,-0.9825,1e-05,2.5582]
[1776642703213,60.44,73955.14,0.0,-0.98257,1e-05,2.54914]
[1776642704220,60.44,73952.0,0.0,-0.98261,1e-05,2.54409]
[1776642709255,60.44,73952.9,0.0,-0.98261,1e-05,2.54496]
[1776642714293,60.43,73951.83,0.0,-0.98262,1e-05,2.54278]
[1776642719325,60.43,73950.82,0.0,-0.98264,1e-05,2.54079]
[1776642720332,60.43,73939.28,0.0,-0.98278,1e-05,2.52285]
[1776642722346,60.43,73953.88,0.0,-0.98261,1e-05,2.54511]
[1776642723352,60.43,73959.17,0.0,-0.98254,1e-05,2.55314]
[1776642725366,60.43,73960.27,0.0,-0.98253,1e-05,2.55445]
[1776642730964,60.42,73964.25,0.0,-0.98249,1e-05,2.56006]
[1776642733423,60.42,73969.36,0.0,-0.98243,1e-05,2.56756]
[1776642735442,60.42,73974.23,0.0,-0.98238,1e-05,2.57465]
[1776642741033,60.42,73969.08,0.0,-0.98244,1e-05,2.56593]
[1776642743498,60.41,73975.36,0.0,-0.98237,1e-05,2.57538]
[1776642746519,60.41,73979.15,0.0,-0.98233,1e-05,2.58065]
[1776642751554,60.41,73979.4,0.0,-0.98235,1e-05,2.57807]
[1776642753567,60.41,73971.16,0.0,-0.98245,1e-05,2.56514]
[1776642754575,60.4,73972.45,0.0,-0.98243,1e-05,2.56698]
[1776642756589,60.4,73978.93,0.0,-0.98236,1e-05,2.57671]
[1776642758603,60.4,73981.29,0.0,-0.98233,1e-05,2.57985]
[1776642763639,60.4,73978.2,0.0,-0.98238,1e-05,2.57436]
[1776642766660,60.39,73970.47,0.0,-0.98247,1e-05,2.56189]
[1776642767666,60.39,73970.15,0.0,-0.98248,1e-05,2.56124]
[1776642772702,60.39,73971.22,0.0,-0.98247,1e-05,2.56212]
[1776642777742,60.39,73977.58,0.0,-0.9824,1e-05,2.57117]
[1776642779753,60.38,73971.94,0.0,-0.98247,1e-05,2.56209]
[1776642781320,60.38,73974.3,0.0,-0.98245,1e-05,2.56542]
[1776642786800,60.38,73976.69,0.0,-0.98242,1e-05,2.56829]
[1776642791843,60.37,73977.56,0.0,-0.98242,1e-05,2.5688]
[1776642796878,60.37,73974.64,0.0,-0.98246,1e-05,2.5633]
[1776642797885,60.37,73968.37,0.0,-0.98254,1e-05,2.55362]
[1776642798891,60.37,73961.73,0.0,-0.98262,1e-05,2.54314]
[1776642801940,60.37,73956.77,0.0,-0.98268,1e-05,2.53532]
[1776642803926,60.36,73945.21,0.0,-0.98282,1e-05,2.51736]
[1776642810975,60.36,73948.23,0.0,-0.98279,1e-05,2.52156]
[1776642816011,60.36,73951.94,0.0,-0.98276,1e-05,2.52481]
[1776642822055,60.36,73953.21,0.0,-0.98275,1e-05,2.52633]
[1776642823060,60.36,73946.89,0.0,-0.98283,1e-05,2.51664]
[1776642824068,60.36,73941.8,0.0,-0.98289,1e-05,2.50889]
[1776642825078,60.36,73941.74,0.0,-0.98289,1e-05,2.50877]
[1776642830108,60.36,73941.73,0.0,-0.98289,1e-05,2.50867]
[1776642833131,60.36,73932.69,0.0,-0.983,1e-05,2.49492]
[1776642834137,60.36,73922.42,0.0,-0.98312,1e-05,2.4794]
[1776642835144,60.36,73922.16,0.0,-0.98312,1e-05,2.47904]
[1776642840179,60.36,73925.02,0.0,-0.98308,1e-05,2.48354]
[1776642841206,60.36,73915.79,0.0,-0.98319,1e-05,2.46972]
[1776642843201,60.36,73901.34,0.0,-0.98336,1e-05,2.44819]
[1776642845214,60.36,73899.34,0.0,-0.98338,1e-05,2.44529]
[1776642850249,60.36,73896.16,0.0,-0.98342,1e-05,2.441]
[1776642855284,60.36,73895.57,0.0,-0.98342,1e-05,2.44057]
[1776642861326,60.37,73893.8,0.0,-0.98343,1e-05,2.43847]
[1776642868375,60.37,73894.11,0.0,-0.98343,1e-05,2.4396]
[1776642873410,60.37,73892.64,0.0,-0.98345,1e-05,2.43577]
[1776642878448,60.38,73893.89,0.0,-0.98344,1e-05,2.43802]
[1776642883481,60.39,73900.99,0.0,-0.98334,1e-05,2.45078]
[1776642884488,60.39,73908.54,0.0,-0.98324,1e-05,2.46249]
[1776642885494,60.39,73910.89,0.0,-0.98321,1e-05,2.46641]
[1776642890534,60.4,73909.77,0.0,-0.98321,1e-05,2.46667]
[1776642892122,60.41,73926.55,0.0,-0.98301,1e-05,2.49273]
[1776642893553,60.41,73922.56,0.0,-0.98305,1e-05,2.48705]
[1776642898588,60.42,73925.67,0.0,-0.983,1e-05,2.49384]
[1776642903624,60.43,73909.53,0.0,-0.98317,1e-05,2.47128]
[1776642904631,60.43,73897.07,0.0,-0.98332,1e-05,2.45303]
[1776642907651,60.44,73891.83,0.0,-0.98337,1e-05,2.44649]
[1776642913694,60.45,73890.57,0.0,-0.98336,1e-05,2.44718]
[1776642918728,60.46,73889.7,0.0,-0.98335,1e-05,2.448]
[1776642923763,60.47,73889.78,0.0,-0.98334,1e-05,2.45022]
[1776642928801,60.47,73887.25,0.0,-0.98336,1e-05,2.44673]
[1776642932408,60.48,73882.23,0.0,-0.98343,1e-05,2.43743]
[1776642937863,60.48,73883.3,0.0,-0.98342,1e-05,2.43948]
[1776642942906,60.48,73884.03,0.0,-0.98341,1e-05,2.44095]
[1776642947933,60.48,73884.84,0.0,-0.98339,1e-05,2.44253]
[1776642952969,60.48,73884.62,0.0,-0.98339,1e-05,2.44257]
[1776642958005,60.49,73884.89,0.0,-0.98339,1e-05,2.44334]
[1776642962034,60.49,73878.77,0.0,-0.98346,1e-05,2.43455]
[1776642964050,60.49,73872.69,0.0,-0.98352,1e-05,2.42574]
[1776642966062,60.49,73868.71,0.0,-0.98357,1e-05,2.42009]
[1776642971097,60.49,73866.85,0.0,-0.98358,1e-05,2.418]
[1776642976134,60.5,73870.08,0.0,-0.98354,1e-05,2.42347]
[1776642981167,60.5,73869.83,0.0,-0.98354,1e-05,2.4238]
[1776642986201,60.51,73871.7,0.0,-0.98351,1e-05,2.42726]
[1776642990232,60.51,73866.19,0.0,-0.98357,1e-05,2.41966]
[1776642995271,60.51,73866.83,0.0,-0.98357,1e-05,2.41933]
[1776643001309,60.52,73869.13,0.0,-0.98353,1e-05,2.42472]
[1776643003321,60.53,73862.86,0.0,-0.98359,1e-05,2.41649]
[1776643009362,60.54,73864.86,0.0,-0.98354,1e-05,2.42252]
[1776643010370,60.55,73873.42,0.0,-0.98344,1e-05,2.4357]
[1776643011378,60.55,73872.72,0.0,-0.98345,1e-05,2.43514]
[1776643015405,60.56,73866.44,0.0,-0.9835,1e-05,2.42776]
[1776643016412,60.56,73866.83,0.0,-0.9835,1e-05,2.42882]
[1776643021447,60.58,73862.18,0.0,-0.98353,1e-05,2.42438]
[1776643027489,60.59,73865.29,0.0,-0.98347,1e-05,2.43191]
[1776643032526,60.6,73868.12,0.0,-0.98342,1e-05,2.4385]
[1776643036551,60.61,73868.85,0.0,-0.9834,1e-05,2.44143]
[1776643042594,60.63,73866.13,0.0,-0.98341,1e-05,2.44011]
[1776643045615,60.63,73868.13,0.0,-0.98337,1e-05,2.44404]
[1776643050650,60.64,73864.55,0.0,-0.98341,1e-05,2.43906]
[1776643051656,60.64,73855.31,0.0,-0.98353,1e-05,2.42341]
[1776643052664,60.64,73851.02,0.0,-0.98358,1e-05,2.41717]
[1776643053671,60.64,73850.81,0.0,-0.98358,1e-05,2.41696]
[1776643054678,60.64,73844.23,0.0,-0.98366,1e-05,2.40738]
[1776643055685,60.64,73842.19,0.0,-0.98368,1e-05,2.40451]
[1776643057706,60.64,73837.25,0.0,-0.98373,1e-05,2.39766]
[1776643062741,60.64,73837.39,0.0,-0.98373,1e-05,2.39852]
[1776643067769,60.65,73836.76,0.0,-0.98373,1e-05,2.39824]
[1776643073396,60.65,73840.27,0.0,-0.98368,1e-05,2.40401]
[1776643078846,60.65,73841.79,0.0,-0.98366,1e-05,2.40697]
[1776643083881,60.66,73845.1,0.0,-0.98362,1e-05,2.41245]
[1776643088916,60.66,73847.86,0.0,-0.98358,1e-05,2.41712]
[1776643090930,60.66,73857.96,0.0,-0.98346,1e-05,2.43225]
[1776643095966,60.67,73858.55,0.0,-0.98345,1e-05,2.4336]
[1776643098988,60.67,73853.54,0.0,-0.98351,1e-05,2.42651]
[1776643099994,60.67,73858.65,0.0,-0.98345,1e-05,2.43416]
[1776643105030,60.67,73853.39,0.0,-0.9835,1e-05,2.42688]
[1776643106035,60.67,73847.19,0.0,-0.98357,1e-05,2.41786]
[1776643111073,60.67,73847.41,0.0,-0.98358,1e-05,2.41677]
[1776643116109,60.68,73843.69,0.0,-0.98362,1e-05,2.41197]
[1776643121141,60.68,73842.62,0.0,-0.98362,1e-05,2.41108]
[1776643128191,60.69,73839.67,0.0,-0.98365,1e-05,2.4077]
[1776643133822,60.69,73840.31,0.0,-0.98364,1e-05,2.4094]
[1776643139268,60.69,73838.4,0.0,-0.98365,1e-05,2.40723]
[1776643145310,60.7,73835.92,0.0,-0.98368,1e-05,2.40434]
[1776643150345,60.7,73833.6,0.0,-0.9837,1e-05,2.40157]
[1776643155380,60.7,73834.0,0.0,-0.98369,1e-05,2.40277]
[1776643160416,60.71,73835.44,0.0,-0.98367,1e-05,2.40548]
[1776643165450,60.71,73835.11,0.0,-0.98367,1e-05,2.40559]
[1776643170488,60.71,73834.9,0.0,-0.98366,1e-05,2.40586]
[1776643172501,60.72,73826.25,0.0,-0.98377,1e-05,2.39145]
[1776643175523,60.72,73818.84,0.0,-0.98385,1e-05,2.3811]
[1776643178542,60.72,73812.82,0.0,-0.98392,1e-05,2.37283]
[1776643180557,60.72,73807.11,0.0,-0.98398,1e-05,2.3649]
[1776643185598,60.73,73807.82,0.0,-0.98396,1e-05,2.3668]
[1776643188619,60.73,73800.77,0.0,-0.98404,1e-05,2.35712]
[1776643189627,60.73,73798.87,0.0,-0.98406,1e-05,2.35457]
[1776643194662,60.74,73803.15,0.0,-0.984,1e-05,2.36167]
[1776643199697,60.74,73801.5,0.0,-0.98401,1e-05,2.36019]
[1776643201713,60.74,73808.85,0.0,-0.98393,1e-05,2.371]
[1776643202725,60.74,73807.28,0.0,-0.98395,1e-05,2.36906]
[1776643204743,60.75,73799.93,0.0,-0.98402,1e-05,2.35876]
[1776643205744,60.75,73792.21,0.0,-0.98411,1e-05,2.34764]
[1776643206749,60.75,73790.35,0.0,-0.98413,1e-05,2.34534]
[1776643208764,60.75,73796.21,0.0,-0.98406,1e-05,2.35416]
[1776643211785,60.75,73788.24,0.0,-0.98414,1e-05,2.34327]
[1776643212792,60.75,73788.88,0.0,-0.98414,1e-05,2.34439]
[1776643215814,60.76,73783.66,0.0,-0.98419,1e-05,2.33732]
[1776643216822,60.76,73778.01,0.0,-0.98425,1e-05,2.32967]
[1776643217833,60.76,73776.89,0.0,-0.98426,1e-05,2.3283]
[1776643221861,60.77,73763.27,0.0,-0.9844,1e-05,2.30984]
[1776643222870,60.77,73751.19,0.0,-0.98453,1e-05,2.293]
[1776643223874,60.77,73752.71,0.0,-0.98451,1e-05,2.29545]
[1776643227902,60.78,73759.4,0.0,-0.98443,1e-05,2.30612]
[1776643228909,60.78,73760.05,0.0,-0.98442,1e-05,2.30733]
[1776643230925,60.78,73743.93,0.0,-0.98459,1e-05,2.28483]
[1776643231936,60.78,73739.61,0.0,-0.98465,1e-05,2.27741]
[1776643232957,60.78,73763.46,0.0,-0.98439,1e-05,2.31143]
[1776643233953,60.79,73790.36,0.0,-0.98409,1e-05,2.35016]
[1776643234963,60.79,73801.81,0.0,-0.98396,1e-05,2.3669]
[1776643235973,60.79,73811.68,0.0,-0.98385,1e-05,2.38139]
[1776643236976,60.79,73824.44,0.0,-0.9837,1e-05,2.40016]
[1776643237983,60.79,73825.09,0.0,-0.98369,1e-05,2.40124]
[1776643241060,60.79,73833.97,0.0,-0.98359,1e-05,2.41462]
[1776643242042,60.79,73828.97,0.0,-0.98364,1e-05,2.40749]
[1776643243110,60.79,73817.12,0.0,-0.98378,1e-05,2.39017]
[1776643244650,60.79,73792.9,0.0,-0.98405,1e-05,2.35539]
[1776643246079,60.8,73796.66,0.0,-0.984,1e-05,2.36101]
[1776643248088,60.8,73800.32,0.0,-0.98396,1e-05,2.36667]
[1776643252120,60.8,73815.28,0.0,-0.98379,1e-05,2.38911]
[1776643254747,60.8,73832.98,0.0,-0.98358,1e-05,2.41541]
[1776643256145,60.8,73834.56,0.0,-0.98356,1e-05,2.41783]
[1776643261180,60.81,73835.98,0.0,-0.98354,1e-05,2.42039]
[1776643264817,60.81,73809.4,0.0,-0.98384,1e-05,2.38194]
[1776643266218,60.81,73811.44,0.0,-0.98382,1e-05,2.38506]
[1776643267228,60.81,73818.27,0.0,-0.98374,1e-05,2.39516]
[1776643268232,60.81,73831.95,0.0,-0.98358,1e-05,2.41532]
[1776643269239,60.81,73833.9,0.0,-0.98356,1e-05,2.41829]
[1776643274887,60.81,73829.13,0.0,-0.98361,1e-05,2.41186]
[1776643279309,60.82,73810.94,0.0,-0.98381,1e-05,2.38569]
[1776643280316,60.82,73798.08,0.0,-0.98395,1e-05,2.36718]
[1776643281328,60.82,73795.42,0.0,-0.98398,1e-05,2.36351]
[1776643282334,60.82,73790.34,0.0,-0.98404,1e-05,2.35637]
[1776643283351,60.82,73788.9,0.0,-0.98405,1e-05,2.35449]
[1776643284958,60.82,73765.33,0.0,-0.98431,1e-05,2.32115]
[1776643286359,60.82,73776.32,0.0,-0.98419,1e-05,2.33709]
[1776643287366,60.83,73777.39,0.0,-0.98417,1e-05,2.33885]
[1776643289383,60.83,73771.41,0.0,-0.98424,1e-05,2.33073]
[1776643290393,60.83,73769.43,0.0,-0.98426,1e-05,2.32813]
[1776643293411,60.83,73763.69,0.0,-0.98433,1e-05,2.31868]
[1776643298444,60.84,73765.27,0.0,-0.9843,1e-05,2.32213]
[1776643303479,60.85,73754.67,0.0,-0.98441,1e-05,2.30821]
[1776643304487,60.85,73755.85,0.0,-0.98439,1e-05,2.31013]
[1776643308515,60.85,73749.47,0.0,-0.98445,1e-05,2.30212]
[1776643309525,60.85,73756.01,0.0,-0.98438,1e-05,2.31165]
[1776643310529,60.86,73764.87,0.0,-0.98428,1e-05,2.32451]
[1776643311536,60.86,73780.21,0.0,-0.98411,1e-05,2.34668]
[1776643312543,60.86,73786.59,0.0,-0.98404,1e-05,2.35605]
[1776643314561,60.86,73788.27,0.0,-0.98401,1e-05,2.35902]
[1776643316571,60.86,73800.14,0.0,-0.98388,1e-05,2.37637]
[1776643317577,60.86,73804.14,0.0,-0.98383,1e-05,2.38248]
[1776643320599,60.87,73810.36,0.0,-0.98376,1e-05,2.39181]
[1776643321608,60.87,73816.36,0.0,-0.98369,1e-05,2.40081]
[1776643326641,60.87,73825.69,0.0,-0.98358,1e-05,2.41503]
[1776643331676,60.87,73835.86,0.0,-0.98346,1e-05,2.43039]
[1776643336711,60.87,73832.1,0.0,-0.9835,1e-05,2.42521]
[1776643338724,60.87,73839.95,0.0,-0.98341,1e-05,2.43692]
[1776643339732,60.88,73845.56,0.0,-0.98334,1e-05,2.44526]
[1776643344768,60.88,73850.49,0.0,-0.98329,1e-05,2.45272]
[1776643348796,60.88,73861.03,0.0,-0.98316,1e-05,2.4685]
[1776643349803,60.88,73870.8,0.0,-0.98305,1e-05,2.4831]
[1776643354838,60.88,73868.77,0.0,-0.98309,1e-05,2.47792]
[1776643358867,60.88,73863.64,0.0,-0.98315,1e-05,2.47023]
[1776643360891,60.88,73852.42,0.0,-0.98328,1e-05,2.45354]
[1776643361891,60.88,73858.67,0.0,-0.98321,1e-05,2.46286]
[1776643362896,60.88,73871.53,0.0,-0.98306,1e-05,2.48209]
[1776643363903,60.88,73874.01,0.0,-0.98303,1e-05,2.4858]
[1776643367931,60.88,73884.04,0.0,-0.98291,1e-05,2.50081]
[1776643368939,60.88,73886.39,0.0,-0.98288,1e-05,2.50431]
[1776643373974,60.87,73885.33,0.0,-0.9829,1e-05,2.50251]
[1776643379014,60.87,73893.11,0.0,-0.98281,1e-05,2.51406]
[1776643380026,60.87,73892.86,0.0,-0.98281,1e-05,2.51362]
[1776643385055,60.87,73889.98,0.0,-0.98285,1e-05,2.50894]
[1776643390089,60.87,73889.82,0.0,-0.98285,1e-05,2.50839]
[1776643393110,60.87,73899.47,0.0,-0.98274,1e-05,2.5228]
[1776643394119,60.87,73899.67,0.0,-0.98274,1e-05,2.523]
[1776643399152,60.87,73899.16,0.0,-0.98275,1e-05,2.52178]
[1776643401179,60.87,73922.08,0.0,-0.98247,1e-05,2.55665]
[1776643402183,60.86,73930.43,0.0,-0.98237,1e-05,2.56923]
[1776643403189,60.86,73912.28,0.0,-0.98259,1e-05,2.54124]
[1776643404197,60.86,73903.8,0.0,-0.98269,1e-05,2.5282]
[1776643405206,60.86,73909.48,0.0,-0.98263,1e-05,2.53675]
[1776643406210,60.86,73912.25,0.0,-0.9826,1e-05,2.54086]
[1776643409231,60.86,73925.98,0.0,-0.98243,1e-05,2.56151]
[1776643410240,60.86,73935.42,0.0,-0.98232,1e-05,2.57589]
[1776643412252,60.86,73937.39,0.0,-0.98231,1e-05,2.57644]
[1776643417288,60.85,73941.1,0.0,-0.98228,1e-05,2.58126]
[1776643422325,60.85,73945.31,0.0,-0.98223,1e-05,2.58684]
[1776643427359,60.84,73945.41,0.0,-0.98224,1e-05,2.58606]
[1776643430398,60.84,73951.56,0.0,-0.98217,1e-05,2.59503]
[1776643431387,60.84,73958.23,0.0,-0.98209,1e-05,2.60519]
[1776643432394,60.84,73961.44,0.0,-0.98205,1e-05,2.60997]
[1776643433401,60.84,73967.91,0.0,-0.98197,1e-05,2.61984]
[1776643434409,60.83,73968.26,0.0,-0.98197,1e-05,2.62015]
[1776643436020,60.83,73958.94,0.0,-0.98209,1e-05,2.60513]
[1776643437431,60.83,73961.92,0.0,-0.98205,1e-05,2.60955]
[1776643439444,60.83,73967.69,0.0,-0.98199,1e-05,2.6181]
[1776643440453,60.83,73976.63,0.0,-0.98188,1e-05,2.63209]
[1776643442465,60.82,73978.39,0.0,-0.98186,1e-05,2.63379]
[1776643447499,60.82,73982.66,0.0,-0.98182,1e-05,2.63908]
[1776643452537,60.81,73980.78,0.0,-0.98186,1e-05,2.63471]
[1776643457572,60.8,73979.86,0.0,-0.98188,1e-05,2.63181]
[1776643462606,60.79,73979.79,0.0,-0.98189,1e-05,2.63024]
[1776643464622,60.79,74011.42,0.0,-0.9815,1e-05,2.67992]
[1776643466269,60.77,74026.47,0.0,-0.98134,1e-05,2.69963]
[1776643467650,60.77,74083.75,0.0,-0.9806,1e-05,2.79248]
[1776643468661,60.74,74085.86,0.0,-0.98062,1e-05,2.79036]
[1776643469690,60.71,74182.64,0.0,-0.97937,1e-05,2.9469]
[1776643470689,60.71,74182.64,0.0,-0.97938,1e-05,2.94526]
[1776643471701,60.69,74183.36,0.0,-0.97942,1e-05,2.9404]
[1776643472695,60.67,74168.56,0.0,-0.97966,1e-05,2.91067]
[1776643473712,60.67,74135.6,0.0,-0.9801,1e-05,2.85516]
[1776643474709,60.66,74106.99,0.0,-0.98049,1e-05,2.80724]
[1776643475714,60.66,74080.76,0.0,-0.98083,1e-05,2.76419]
[1776643476729,60.66,74076.13,0.0,-0.98089,1e-05,2.75657]
[1776643477729,60.66,74064.37,0.0,-0.98105,1e-05,2.73696]
[1776643478735,60.66,74055.2,0.0,-0.98117,1e-05,2.72167]
[1776643479741,60.66,74053.36,0.0,-0.9812,1e-05,2.71826]
[1776643483770,60.65,74058.69,0.0,-0.98114,1e-05,2.7251]
[1776643488804,60.64,74067.12,0.0,-0.98105,1e-05,2.7365]
[1776643489811,60.63,74076.31,0.0,-0.98094,1e-05,2.75096]
[1776643490818,60.63,74080.68,0.0,-0.98089,1e-05,2.75758]
[1776643492836,60.63,74082.47,0.0,-0.98087,1e-05,2.75949]
[1776643495857,60.62,74073.22,0.0,-0.981,1e-05,2.74339]
[1776643496865,60.62,74071.24,0.0,-0.98103,1e-05,2.73971]
[1776643501905,60.61,74066.72,0.0,-0.98111,1e-05,2.73008]
[1776643502927,60.6,74060.37,0.0,-0.98119,1e-05,2.71896]
[1776643504947,60.6,74054.67,0.0,-0.98127,1e-05,2.70935]
[1776643505945,60.6,74081.62,0.0,-0.98093,1e-05,2.75209]
[1776643506971,60.6,74075.88,0.0,-0.98101,1e-05,2.74231]
[1776643507970,60.6,74069.37,0.0,-0.98109,1e-05,2.73175]
[1776643508972,60.59,74068.48,0.0,-0.98111,1e-05,2.72944]
[1776643510985,60.59,74063.79,0.0,-0.98118,1e-05,2.72102]
[1776643516041,60.58,74064.05,0.0,-0.98119,1e-05,2.71936]
[1776643517049,60.58,74058.64,0.0,-0.98126,1e-05,2.71064]
[1776643518057,60.57,74050.61,0.0,-0.98137,1e-05,2.69734]
[1776643519076,60.57,74048.85,0.0,-0.98139,1e-05,2.69415]
[1776643520081,60.57,74058.79,0.0,-0.98127,1e-05,2.70974]
[1776643521081,60.57,74059.85,0.0,-0.98126,1e-05,2.71106]
[1776643523094,60.56,74066.69,0.0,-0.98118,1e-05,2.7213]
[1776643524105,60.56,74069.23,0.0,-0.98115,1e-05,2.72499]
[1776643525110,60.56,74074.29,0.0,-0.98109,1e-05,2.73276]
[1776643527121,60.56,74075.56,0.0,-0.98108,1e-05,2.73395]
[1776643532157,60.54,74073.2,0.0,-0.98114,1e-05,2.72578]
[1776643537193,60.53,74078.24,0.0,-0.98109,1e-05,2.73182]
[1776643542295,60.52,74082.13,0.0,-0.98106,1e-05,2.73598]
[1776643543299,60.52,73986.84,0.0,-0.98226,1e-05,2.58462]
[1776643544264,60.52,73932.97,0.0,-0.9829,1e-05,2.50192]
[1776643545291,60.52,73922.09,0.0,-0.98304,1e-05,2.48442]
[1776643546285,60.52,73934.33,0.0,-0.9829,1e-05,2.50293]
[1776643547286,60.52,73944.3,0.0,-0.98278,1e-05,2.51794]
[1776643548317,60.52,73961.14,0.0,-0.98257,1e-05,2.54401]
[1776643549307,60.52,73966.15,0.0,-0.98251,1e-05,2.55172]
[1776643550306,60.52,73971.37,0.0,-0.98245,1e-05,2.55995]
[1776643551311,60.52,73970.72,0.0,-0.98246,1e-05,2.55924]
[1776643556348,60.53,73970.39,0.0,-0.98245,1e-05,2.55974]
[1776643559375,60.53,73961.56,0.0,-0.98256,1e-05,2.54632]
[1776643560376,60.53,73960.47,0.0,-0.98257,1e-05,2.54452]
[1776643562442,60.53,73992.09,0.0,-0.98219,1e-05,2.59331]
[1776643563463,60.53,74013.53,0.0,-0.98192,1e-05,2.62688]
[1776643564455,60.53,74055.55,0.0,-0.98139,1e-05,2.69363]
[1776643565449,60.53,74078.67,0.0,-0.9811,1e-05,2.731]
[1776643566458,60.52,74069.27,0.0,-0.98123,1e-05,2.71494]
[1776643567461,60.52,74058.43,0.0,-0.98136,1e-05,2.6975]
[1776643568468,60.52,74052.11,0.0,-0.98145,1e-05,2.68698]
[1776643569480,60.52,74052.28,0.0,-0.98145,1e-05,2.6869]
[1776643570483,60.52,74045.42,0.0,-0.98154,1e-05,2.67523]
[1776643572497,60.51,74036.35,0.0,-0.98166,1e-05,2.66012]
[1776643573503,60.51,74043.49,0.0,-0.98157,1e-05,2.67148]
[1776643574508,60.51,74046.2,0.0,-0.98154,1e-05,2.67546]
[1776643577211,60.5,74049.85,0.0,-0.9815,1e-05,2.68025]
[1776643578551,60.5,74036.92,0.0,-0.98167,1e-05,2.65897]
[1776643579544,60.5,74026.6,0.0,-0.9818,1e-05,2.64233]
[1776643582564,60.5,73998.35,0.0,-0.98216,1e-05,2.5971]
[1776643583573,60.49,73997.34,0.0,-0.98217,1e-05,2.59532]
[1776643585586,60.49,74007.54,0.0,-0.98205,1e-05,2.61086]
[1776643587282,60.49,74020.62,0.0,-0.98189,1e-05,2.63119]
[1776643587601,60.49,74020.62,0.0,-0.98189,1e-05,2.63094]
[1776643588607,60.49,74038.04,0.0,-0.98168,1e-05,2.65825]
[1776643589615,60.49,74036.58,0.0,-0.9817,1e-05,2.65562]
[1776643594649,60.48,74037.8,0.0,-0.98171,1e-05,2.65391]
[1776643597671,60.47,74039.97,0.0,-0.98169,1e-05,2.65645]
[1776643598678,60.47,74037.79,0.0,-0.98172,1e-05,2.65269]
[1776643603721,60.47,74069.77,0.0,-0.98133,1e-05,2.70228]
[1776643604722,60.46,74065.55,0.0,-0.98138,1e-05,2.69511]
[1776643607441,60.46,74061.8,0.0,-0.98144,1e-05,2.688]
[1776643612777,60.45,74058.95,0.0,-0.98149,1e-05,2.68166]
[1776643617513,60.44,74071.31,0.0,-0.98134,1e-05,2.7001]
[1776643617811,60.44,74071.31,0.0,-0.98135,1e-05,2.69973]
[1776643618819,60.44,74080.14,0.0,-0.98124,1e-05,2.71358]
[1776643619827,60.44,74080.42,0.0,-0.98124,1e-05,2.71364]
[1776643622847,60.43,74074.74,0.0,-0.98132,1e-05,2.70328]
[1776643623861,60.43,74065.69,0.0,-0.98144,1e-05,2.68836]
[1776643624865,60.43,74063.55,0.0,-0.98147,1e-05,2.68458]
[1776643628892,60.42,74059.17,0.0,-0.98153,1e-05,2.67622]
[1776643629898,60.42,74043.73,0.0,-0.98173,1e-05,2.6513]
[1776643630907,60.42,74026.12,0.0,-0.98195,1e-05,2.62361]
[1776643631910,60.42,74034.37,0.0,-0.98185,1e-05,2.63639]
[1776643632918,60.42,74040.43,0.0,-0.98178,1e-05,2.64572]
[1776643633926,60.41,74042.29,0.0,-0.98175,1e-05,2.6484]
[1776643638978,60.41,74039.86,0.0,-0.9818,1e-05,2.64317]
[1776643640974,60.41,74057.72,0.0,-0.98158,1e-05,2.67101]
[1776643641979,60.4,74061.14,0.0,-0.98153,1e-05,2.67615]
[1776643647015,60.4,74043.99,0.0,-0.98176,1e-05,2.64721]
[1776643648025,60.39,74039.49,0.0,-0.98182,1e-05,2.6398]
[1776643650035,60.39,74037.37,0.0,-0.98185,1e-05,2.63591]
[1776643655071,60.38,74036.97,0.0,-0.98188,1e-05,2.63182]
[1776643659101,60.38,74028.88,0.0,-0.98199,1e-05,2.61805]
[1776643660154,60.38,74019.93,0.0,-0.9821,1e-05,2.60376]
[1776643661118,60.38,74018.71,0.0,-0.98212,1e-05,2.60165]
[1776643662124,60.38,74013.34,0.0,-0.98219,1e-05,2.59305]
[1776643663135,60.37,74012.38,0.0,-0.9822,1e-05,2.59136]
[1776643665170,60.37,74017.44,0.0,-0.98214,1e-05,2.5989]
[1776643666158,60.37,74011.55,0.0,-0.98222,1e-05,2.58951]
[1776643667166,60.37,74009.1,0.0,-0.98225,1e-05,2.58552]
[1776643668173,60.37,73999.88,0.0,-0.98236,1e-05,2.57102]
[1776643669181,60.37,73998.38,0.0,-0.98238,1e-05,2.56855]
[1776643673208,60.37,73997.88,0.0,-0.98239,1e-05,2.56725]
[1776643675223,60.37,74008.81,0.0,-0.98226,1e-05,2.58397]
[1776643676228,60.36,74010.95,0.0,-0.98224,1e-05,2.58714]
[1776643679250,60.36,74018.47,0.0,-0.98215,1e-05,2.5984]
[1776643680257,60.36,74015.1,0.0,-0.98219,1e-05,2.59295]
[1776643682275,60.36,74022.5,0.0,-0.9821,1e-05,2.60419]
[1776643683279,60.36,74033.36,0.0,-0.98197,1e-05,2.62107]
[1776643684286,60.36,74044.13,0.0,-0.98184,1e-05,2.63786]
[1776643685293,60.36,74044.88,0.0,-0.98183,1e-05,2.63879]
[1776643687307,60.35,74029.38,0.0,-0.98203,1e-05,2.61384]
[1776643688314,60.35,74023.18,0.0,-0.9821,1e-05,2.6039]
[1776643689322,60.35,74024.33,0.0,-0.98209,1e-05,2.60551]
[1776643692342,60.35,74037.43,0.0,-0.98193,1e-05,2.62553]
[1776643693349,60.35,74037.64,0.0,-0.98193,1e-05,2.62564]
[1776643694356,60.35,74044.64,0.0,-0.98185,1e-05,2.63647]
[1776643695363,60.34,74038.37,0.0,-0.98193,1e-05,2.62632]
[1776643696370,60.34,74038.58,0.0,-0.98193,1e-05,2.62643]
[1776643700398,60.34,74034.82,0.0,-0.98198,1e-05,2.61964]
[1776643702412,60.34,74046.78,0.0,-0.98184,1e-05,2.6381]
[1776643703419,60.34,74048.7,0.0,-0.98181,1e-05,2.64091]
[1776643706440,60.33,74041.27,0.0,-0.98191,1e-05,2.62844]
[1776643707447,60.33,74040.46,0.0,-0.98192,1e-05,2.62694]
[1776643712481,60.33,74041.64,0.0,-0.98193,1e-05,2.62554]
[1776643715503,60.32,74050.43,0.0,-0.98183,1e-05,2.63878]
[1776643719531,60.32,74049.92,0.0,-0.98184,1e-05,2.63701]
[1776643724570,60.31,74047.81,0.0,-0.98188,1e-05,2.63219]
[1776643727588,60.31,74056.07,0.0,-0.98178,1e-05,2.6445]
[1776643732625,60.3,74055.63,0.0,-0.9818,1e-05,2.64243]
[1776643734640,60.3,74048.43,0.0,-0.98189,1e-05,2.6305]
[1776643737660,60.29,74039.96,0.0,-0.98201,1e-05,2.61639]
[1776643739678,60.29,74034.95,0.0,-0.98207,1e-05,2.60806]
[1776643741691,60.29,74026.16,0.0,-0.98218,1e-05,2.59387]
[1776643745719,60.28,74033.07,0.0,-0.9821,1e-05,2.60391]
[1776643746724,60.28,74038.5,0.0,-0.98204,1e-05,2.61222]
[1776643748466,60.28,74046.93,0.0,-0.98194,1e-05,2.62526]
[1776643753773,60.27,74042.9,0.0,-0.982,1e-05,2.61745]
[1776643755787,60.27,74039.92,0.0,-0.98204,1e-05,2.6123]
[1776643759815,60.27,74060.97,0.0,-0.98178,1e-05,2.64467]
[1776643760827,60.27,74063.84,0.0,-0.98175,1e-05,2.64894]
[1776643765860,60.26,74067.18,0.0,-0.98172,1e-05,2.6528]
[1776643770893,60.25,74064.1,0.0,-0.98177,1e-05,2.64647]
[1776643774921,60.25,74067.2,0.0,-0.98175,1e-05,2.64817]
[1776643775929,60.24,74070.6,0.0,-0.98171,1e-05,2.65331]
[1776643778675,60.24,74071.87,0.0,-0.9817,1e-05,2.65448]
[1776643783125,60.23,74062.54,0.0,-0.98183,1e-05,2.63854]
[1776643785056,60.23,74098.08,0.0,-0.98138,1e-05,2.69532]
[1776643786063,60.23,74095.93,0.0,-0.98141,1e-05,2.6915]
[1776643787068,60.23,74092.23,0.0,-0.98146,1e-05,2.68486]
[1776643790093,60.23,74084.59,0.0,-0.98157,1e-05,2.67194]
[1776643791100,60.22,74081.9,0.0,-0.98161,1e-05,2.66702]
[1776643796135,60.21,74076.7,0.0,-0.98168,1e-05,2.65724]
[1776643801170,60.21,74074.7,0.0,-0.98172,1e-05,2.65293]
[1776643802177,60.21,74064.85,0.0,-0.98185,1e-05,2.63674]
[1776643803184,60.21,74057.5,0.0,-0.98194,1e-05,2.62488]
[1776643807212,60.2,74067.61,0.0,-0.98182,1e-05,2.63994]
[1776643809226,60.2,74073.17,0.0,-0.98175,1e-05,2.64824]
[1776643811241,60.2,74078.4,0.0,-0.98169,1e-05,2.65629]
[1776643814264,60.19,74070.66,0.0,-0.9818,1e-05,2.64311]
[1776643815274,60.19,74062.69,0.0,-0.9819,1e-05,2.63021]
[1776643817284,60.19,74061.86,0.0,-0.98191,1e-05,2.62841]
[1776643818292,60.19,74071.58,0.0,-0.98179,1e-05,2.64359]
[1776643819298,60.19,74077.48,0.0,-0.98172,1e-05,2.65272]
[1776643820306,60.18,74078.3,0.0,-0.98171,1e-05,2.65375]
[1776643825342,60.18,74075.54,0.0,-0.98176,1e-05,2.64796]
[1776643827357,60.17,74064.86,0.0,-0.9819,1e-05,2.63046]
[1776643828363,60.17,74055.99,0.0,-0.98201,1e-05,2.6162]
[1776643829370,60.17,74054.77,0.0,-0.98203,1e-05,2.61406]
[1776643830380,60.17,74061.42,0.0,-0.98194,1e-05,2.62434]
[1776643831385,60.17,74066.61,0.0,-0.9819,1e-05,2.63017]
[1776643833397,60.17,74072.38,0.0,-0.98183,1e-05,2.63882]
[1776643838438,60.16,74073.04,0.0,-0.98183,1e-05,2.63859]
[1776643839444,60.16,74064.83,0.0,-0.98193,1e-05,2.62533]
[1776643840451,60.16,74056.96,0.0,-0.98203,1e-05,2.61267]
[1776643841453,60.16,74056.21,0.0,-0.98205,1e-05,2.61128]
[1776643842460,60.16,74050.91,0.0,-0.98211,1e-05,2.60273]
[1776643843469,60.15,74050.29,0.0,-0.98212,1e-05,2.60156]
[1776643848502,60.15,74051.28,0.0,-0.98212,1e-05,2.60213]
[1776643853538,60.14,74051.72,0.0,-0.98212,1e-05,2.60183]
[1776643858573,60.14,74051.57,0.0,-0.98213,1e-05,2.60059]
[1776643863617,60.13,74056.36,0.0,-0.98208,1e-05,2.60713]
[1776643865624,60.13,74066.34,0.0,-0.98196,1e-05,2.62245]
[1776643866633,60.13,74069.61,0.0,-0.98192,1e-05,2.62739]
[1776643868645,60.13,74075.14,0.0,-0.98185,1e-05,2.63566]
[1776643871668,60.12,74080.09,0.0,-0.9818,1e-05,2.64275]
[1776643872675,60.12,74085.9,0.0,-0.98173,1e-05,2.65173]
[1776643873682,60.12,74086.34,0.0,-0.98172,1e-05,2.65215]
[1776643878716,60.11,74087.51,0.0,-0.98172,1e-05,2.65263]
[1776643879728,60.11,74080.95,0.0,-0.98181,1e-05,2.6419]
[1776643880731,60.11,74080.46,0.0,-0.98181,1e-05,2.64086]
[1776643881738,60.11,74075.28,0.0,-0.98188,1e-05,2.63238]
[1776643882744,60.11,74082.83,0.0,-0.98179,1e-05,2.64414]
[1776643883752,60.11,74084.0,0.0,-0.98177,1e-05,2.64575]
[1776643885765,60.11,74078.14,0.0,-0.98185,1e-05,2.63591]
[1776643887780,60.1,74077.78,0.0,-0.98186,1e-05,2.63462]
[1776643892816,60.1,74085.58,0.0,-0.98179,1e-05,2.64363]
[1776643897850,60.09,74092.91,0.0,-0.98171,1e-05,2.65401]
[1776643898857,60.09,74101.45,0.0,-0.9816,1e-05,2.66739]
[1776643903892,60.08,74101.52,0.0,-0.98161,1e-05,2.66606]
[1776643908932,60.07,74113.41,0.0,-0.98147,1e-05,2.68374]
[1776643909934,60.07,74117.94,0.0,-0.98142,1e-05,2.69074]
[1776643911948,60.07,74123.49,0.0,-0.98135,1e-05,2.69907]
[1776643913967,60.07,74118.15,0.0,-0.98142,1e-05,2.68979]
[1776643919702,60.06,74121.43,0.0,-0.9814,1e-05,2.69349]
[1776643923025,60.05,74112.76,0.0,-0.98152,1e-05,2.67824]
[1776643925044,60.05,74107.0,0.0,-0.98159,1e-05,2.6684]
[1776643930076,60.04,74105.76,0.0,-0.98162,1e-05,2.66505]
[1776643935115,60.03,74111.76,0.0,-0.98156,1e-05,2.67334]
[1776643939842,60.03,74125.44,0.0,-0.98139,1e-05,2.694]
[1776643941165,60.03,74133.14,0.0,-0.9813,1e-05,2.70616]
[1776643942174,60.02,74138.24,0.0,-0.98123,1e-05,2.71411]
[1776643943179,60.02,74139.98,0.0,-0.98121,1e-05,2.71659]
[1776643948215,60.01,74138.32,0.0,-0.98125,1e-05,2.71215]
[1776643949912,60.01,74119.91,0.0,-0.98149,1e-05,2.68169]
[1776643955264,60.0,74126.86,0.0,-0.98143,1e-05,2.68924]
[1776643956271,60.0,74127.88,0.0,-0.98142,1e-05,2.69057]
[1776643961308,59.99,74122.27,0.0,-0.9815,1e-05,2.67993]
[1776643966341,59.99,74121.0,0.0,-0.98153,1e-05,2.67636]
[1776643968356,59.98,74114.64,0.0,-0.98162,1e-05,2.66551]
[1776643969363,59.98,74113.14,0.0,-0.98164,1e-05,2.66281]
[1776643970370,59.98,74105.03,0.0,-0.98174,1e-05,2.64954]
[1776643971377,59.98,74098.95,0.0,-0.98182,1e-05,2.63958]
[1776643972386,59.98,74096.85,0.0,-0.98185,1e-05,2.63599]
[1776643977419,59.97,74095.27,0.0,-0.98188,1e-05,2.6323]
[1776643982456,59.97,74095.04,0.0,-0.98189,1e-05,2.63079]
[1776643985475,59.96,74106.6,0.0,-0.98175,1e-05,2.64853]
[1776643986482,59.96,74106.68,0.0,-0.98175,1e-05,2.6484]
[1776643987488,59.96,74096.58,0.0,-0.98188,1e-05,2.63205]
[1776643988496,59.96,74096.3,0.0,-0.98189,1e-05,2.63138]
[1776643993531,59.95,74094.85,0.0,-0.98191,1e-05,2.62799]
[1776643998584,59.95,74095.7,0.0,-0.98191,1e-05,2.62828]
[1776643999575,59.95,74082.53,0.0,-0.98208,1e-05,2.60721]
[1776644000584,59.95,74081.96,0.0,-0.98209,1e-05,2.60614]
[1776644003699,59.94,74076.75,0.0,-0.98216,1e-05,2.59743]
[1776644004706,59.94,74064.64,0.0,-0.98231,1e-05,2.57826]
[1776644005712,59.94,74065.62,0.0,-0.9823,1e-05,2.57967]
[1776644010748,59.94,74070.62,0.0,-0.98224,1e-05,2.58684]
[1776644013769,59.94,74074.85,0.0,-0.98221,1e-05,2.59091]
[1776644016792,59.93,74067.84,0.0,-0.9823,1e-05,2.57948]
[1776644021825,59.93,74068.37,0.0,-0.98229,1e-05,2.57968]
[1776644027868,59.93,74070.26,0.0,-0.98228,1e-05,2.58189]
[1776644030888,59.92,74085.46,0.0,-0.98209,1e-05,2.60542]
[1776644031899,59.92,74086.15,0.0,-0.98209,1e-05,2.60618]
[1776644036931,59.92,74082.75,0.0,-0.98213,1e-05,2.60003]
[1776644041966,59.91,74084.18,0.0,-0.98212,1e-05,2.6015]
[1776644042973,59.91,74091.4,0.0,-0.98203,1e-05,2.61273]
[1776644048013,59.91,74095.93,0.0,-0.98198,1e-05,2.61901]
[1776644052043,59.91,74101.31,0.0,-0.98192,1e-05,2.62679]
[1776644057076,59.9,74097.24,0.0,-0.98198,1e-05,2.61942]
[1776644062110,59.9,74095.74,0.0,-0.98201,1e-05,2.61616]
[1776644067146,59.89,74099.27,0.0,-0.98197,1e-05,2.62088]
[1776644072180,59.89,74100.48,0.0,-0.98198,1e-05,2.61974]
[1776644077216,59.88,74099.81,0.0,-0.98199,1e-05,2.6178]
[1776644082252,59.88,74097.49,0.0,-0.98203,1e-05,2.61329]
[1776644089300,59.87,74096.72,0.0,-0.98205,1e-05,2.61092]
[1776644094336,59.87,74095.04,0.0,-0.98207,1e-05,2.60746]
[1776644097358,59.87,74062.66,0.0,-0.98248,1e-05,2.55616]
[1776644098367,59.87,74051.61,0.0,-0.98261,1e-05,2.53892]
[1776644099371,59.87,74050.55,0.0,-0.98263,1e-05,2.53723]
[1776644104407,59.86,74059.64,0.0,-0.98252,1e-05,2.55113]
[1776644105420,59.86,74068.79,0.0,-0.98241,1e-05,2.56532]
[1776644106421,59.86,74075.4,0.0,-0.98233,1e-05,2.57557]
[1776644107431,59.86,74082.49,0.0,-0.98224,1e-05,2.58658]
[1776644108435,59.86,74082.49,0.0,-0.98224,1e-05,2.58645]
[1776644113470,59.86,74071.35,0.0,-0.98238,1e-05,2.56835]
[1776644114477,59.86,74070.5,0.0,-0.98239,1e-05,2.56692]
[1776644118506,59.86,74075.8,0.0,-0.98233,1e-05,2.5748]
[1776644121130,59.85,74084.92,0.0,-0.98222,1e-05,2.58877]
[1776644122539,59.85,74079.23,0.0,-0.98229,1e-05,2.5797]
[1776644123546,59.85,74079.59,0.0,-0.98229,1e-05,2.58015]
[1776644125556,59.85,74095.23,0.0,-0.9821,1e-05,2.60453]
[1776644126560,59.85,74095.32,0.0,-0.9821,1e-05,2.60451]
[1776644131595,59.85,74096.8,0.0,-0.9821,1e-05,2.60393]
[1776644134618,59.84,74104.9,0.0,-0.982,1e-05,2.6163]
[1776644137639,59.84,74108.62,0.0,-0.98196,1e-05,2.62172]
[1776644141667,59.84,74115.46,0.0,-0.98188,1e-05,2.63194]
[1776644142673,59.84,74117.65,0.0,-0.98185,1e-05,2.63526]
[1776644145695,59.84,74152.91,0.0,-0.98141,1e-05,2.69139]
[1776644146702,59.83,74157.99,0.0,-0.98135,1e-05,2.69935]
[1776644147710,59.83,74158.42,0.0,-0.98134,1e-05,2.69975]
[1776644151740,59.83,74150.66,0.0,-0.98145,1e-05,2.68598]
[1776644152748,59.82,74149.82,0.0,-0.98147,1e-05,2.68435]
[1776644153755,59.82,74164.72,0.0,-0.98128,1e-05,2.70826]
[1776644154758,59.82,74167.42,0.0,-0.98124,1e-05,2.71235]
[1776644155765,59.82,74173.34,0.0,-0.98117,1e-05,2.7217]
[1776644156782,59.82,74188.82,0.0,-0.98097,1e-05,2.74676]
[1776644157779,59.82,74187.62,0.0,-0.98099,1e-05,2.7444]
[1776644162815,59.81,74189.1,0.0,-0.98098,1e-05,2.74497]
[1776644167850,59.8,74195.69,0.0,-0.98091,1e-05,2.75395]
[1776644168856,59.8,74180.6,0.0,-0.98111,1e-05,2.72875]
[1776644169862,59.79,74181.65,0.0,-0.9811,1e-05,2.73012]
[1776644171877,59.79,74182.45,0.0,-0.9811,1e-05,2.73072]
[1776644176913,59.78,74175.86,0.0,-0.9812,1e-05,2.71818]
[1776644179933,59.78,74174.45,0.0,-0.98122,1e-05,2.7149]
[1776644180939,59.78,74181.56,0.0,-0.98113,1e-05,2.7262]
[1776644181949,59.77,74183.07,0.0,-0.98112,1e-05,2.72833]
[1776644182959,59.77,74191.59,0.0,-0.98101,1e-05,2.74197]
[1776644183966,59.77,74195.65,0.0,-0.98096,1e-05,2.74829]
[1776644185982,59.77,74195.39,0.0,-0.98097,1e-05,2.7471]
[1776644188006,59.76,74189.36,0.0,-0.98105,1e-05,2.73641]
[1776644189003,59.76,74181.36,0.0,-0.98116,1e-05,2.72292]
[1776644190013,59.76,74181.44,0.0,-0.98116,1e-05,2.7227]
[1776644192025,59.76,74174.99,0.0,-0.98127,1e-05,2.70926]
[1776644195048,59.75,74167.41,0.0,-0.98137,1e-05,2.69593]
[1776644196052,59.75,74165.9,0.0,-0.9814,1e-05,2.69317]
[1776644201088,59.74,74166.5,0.0,-0.9814,1e-05,2.69263]
[1776644204109,59.74,74171.8,0.0,-0.98134,1e-05,2.70034]
[1776644208137,59.73,74165.06,0.0,-0.98144,1e-05,2.68815]
[1776644211157,59.73,74162.18,0.0,-0.98148,1e-05,2.68261]
[1776644215186,59.72,74169.34,0.0,-0.9814,1e-05,2.69308]
[1776644216198,59.72,74169.48,0.0,-0.9814,1e-05,2.69271]
[1776644221228,59.71,74168.73,0.0,-0.98142,1e-05,2.69]
[1776644223260,59.71,74174.59,0.0,-0.98135,1e-05,2.69922]
[1776644225263,59.7,74179.22,0.0,-0.9813,1e-05,2.70581]
[1776644229290,59.7,74188.97,0.0,-0.98118,1e-05,2.72045]
[1776644230297,59.7,74187.7,0.0,-0.9812,1e-05,2.71802]
[1776644233318,59.69,74182.38,0.0,-0.98128,1e-05,2.7083]
[1776644234325,59.69,74180.33,0.0,-0.98131,1e-05,2.70463]
[1776644239360,59.68,74171.95,0.0,-0.98143,1e-05,2.68936]
[1776644240367,59.68,74171.76,0.0,-0.98143,1e-05,2.68876]
[1776644245403,59.67,74171.35,0.0,-0.98145,1e-05,2.68663]
[1776644250437,59.67,74172.32,0.0,-0.98145,1e-05,2.68676]
[1776644252052,59.66,74159.16,0.0,-0.98163,1e-05,2.663]
[1776644253458,59.66,74159.7,0.0,-0.98163,1e-05,2.66334]
[1776644255480,59.66,74167.91,0.0,-0.98153,1e-05,2.6761]
[1776644256480,59.66,74181.67,0.0,-0.98136,1e-05,2.69817]
[1776644257487,59.66,74192.93,0.0,-0.98121,1e-05,2.71625]
[1776644258496,59.65,74194.52,0.0,-0.98119,1e-05,2.71851]
[1776644259501,59.65,74180.61,0.0,-0.98138,1e-05,2.69546]
[1776644260507,59.65,74167.61,0.0,-0.98155,1e-05,2.67406]
[1776644262123,59.65,74168.68,0.0,-0.98154,1e-05,2.67553]
[1776644264540,59.65,74150.6,0.0,-0.98177,1e-05,2.64559]
[1776644265547,59.64,74137.88,0.0,-0.98194,1e-05,2.62502]
[1776644266554,59.64,74133.59,0.0,-0.98199,1e-05,2.618]
[1776644268578,59.64,74131.04,0.0,-0.98203,1e-05,2.61361]
[1776644270582,59.64,74137.63,0.0,-0.98195,1e-05,2.62378]
[1776644272198,59.64,74138.86,0.0,-0.98193,1e-05,2.62557]
[1776644275617,59.64,74150.05,0.0,-0.9818,1e-05,2.64276]
[1776644276624,59.63,74150.36,0.0,-0.98179,1e-05,2.64305]
[1776644282268,59.63,74151.18,0.0,-0.98179,1e-05,2.64336]
[1776644287705,59.62,74156.2,0.0,-0.98174,1e-05,2.65017]
[1776644290724,59.62,74170.6,0.0,-0.98156,1e-05,2.67275]
[1776644292341,59.62,74161.66,0.0,-0.98168,1e-05,2.6578]
[1776644293744,59.62,74159.62,0.0,-0.98171,1e-05,2.65429]
[1776644298779,59.61,74158.73,0.0,-0.98173,1e-05,2.65176]
[1776644303813,59.61,74157.08,0.0,-0.98176,1e-05,2.648]
[1776644308849,59.6,74156.01,0.0,-0.98178,1e-05,2.64518]
[1776644313884,59.59,74160.84,0.0,-0.98174,1e-05,2.64966]
[1776644314891,59.59,74166.34,0.0,-0.98167,1e-05,2.65828]
[1776644315898,59.59,74172.74,0.0,-0.98159,1e-05,2.66837]
[1776644316906,59.59,74172.68,0.0,-0.98159,1e-05,2.66801]
[1776644321942,59.58,74170.21,0.0,-0.98164,1e-05,2.66271]
[1776644326976,59.58,74165.39,0.0,-0.98171,1e-05,2.6537]
[1776644332014,59.57,74169.44,0.0,-0.98167,1e-05,2.65902]
[1776644334026,59.57,74179.77,0.0,-0.98154,1e-05,2.67522]
[1776644335034,59.57,74178.63,0.0,-0.98156,1e-05,2.67309]
[1776644340069,59.56,74175.03,0.0,-0.98161,1e-05,2.66592]
[1776644343090,59.56,74169.3,0.0,-0.98169,1e-05,2.6559]
[1776644344099,59.56,74162.73,0.0,-0.98178,1e-05,2.64508]
[1776644345103,59.55,74160.56,0.0,-0.98181,1e-05,2.64137]
[1776644349132,59.55,74167.72,0.0,-0.98172,1e-05,2.652]
[1776644354167,59.54,74169.28,0.0,-0.98171,1e-05,2.65333]
[1776644359206,59.54,74169.59,0.0,-0.98172,1e-05,2.65266]
[1776644364242,59.53,74172.54,0.0,-0.98169,1e-05,2.65622]
[1776644367262,59.53,74178.86,0.0,-0.98162,1e-05,2.66568]
[1776644369279,59.53,74169.44,0.0,-0.98174,1e-05,2.64997]
[1776644370289,59.53,74167.56,0.0,-0.98177,1e-05,2.64672]
[1776644375318,59.52,74168.27,0.0,-0.98178,1e-05,2.6446]
[1776644376325,59.52,74160.02,0.0,-0.98189,1e-05,2.63114]
[1776644377332,59.52,74159.21,0.0,-0.9819,1e-05,2.62965]
[1776644382370,59.51,74157.9,0.0,-0.98192,1e-05,2.6266]
[1776644384383,59.51,74151.26,0.0,-0.98201,1e-05,2.61547]
[1776644389419,59.51,74149.66,0.0,-0.98204,1e-05,2.6121]
[1776644394452,59.5,74148.81,0.0,-0.98205,1e-05,2.60992]
[1776644399487,59.5,74147.14,0.0,-0.98208,1e-05,2.60645]
[1776644404528,59.49,74147.37,0.0,-0.98208,1e-05,2.60604]
[1776644406543,59.49,74152.75,0.0,-0.98202,1e-05,2.61428]
[1776644410569,59.49,74141.92,0.0,-0.98216,1e-05,2.59637]
[1776644411577,59.49,74140.03,0.0,-0.98219,1e-05,2.59323]
[1776644416613,59.48,74136.86,0.0,-0.98223,1e-05,2.58755]
[1776644420641,59.48,74142.03,0.0,-0.98217,1e-05,2.59522]
[1776644423300,59.48,74148.58,0.0,-0.98209,1e-05,2.60535]
[1776644423665,59.48,74148.58,0.0,-0.98209,1e-05,2.6052]
[1776644428708,59.48,74148.2,0.0,-0.9821,1e-05,2.60383]
[1776644430710,59.47,74135.9,0.0,-0.98226,1e-05,2.58403]
[1776644431718,59.47,74135.99,0.0,-0.98227,1e-05,2.58191]
[1776644436755,59.47,74136.52,0.0,-0.98227,1e-05,2.58218]
[1776644441795,59.47,74137.49,0.0,-0.98226,1e-05,2.58317]
[1776644443802,59.47,74139.58,0.0,-0.98224,1e-05,2.58625]
[1776644444809,59.47,74140.22,0.0,-0.98223,1e-05,2.58716]
[1776644449846,59.46,74143.63,0.0,-0.98219,1e-05,2.59203]
[1776644455886,59.46,74147.97,0.0,-0.98214,1e-05,2.5983]
[1776644459914,59.46,74153.7,0.0,-0.98208,1e-05,2.60698]
[1776644464949,59.46,74152.57,0.0,-0.98209,1e-05,2.60465]
[1776644469983,59.45,74153.27,0.0,-0.98209,1e-05,2.60524]
[1776644473010,59.45,74145.83,0.0,-0.98219,1e-05,2.59311]
[1776644474012,59.45,74152.69,0.0,-0.9821,1e-05,2.60392]
[1776644475025,59.45,74155.57,0.0,-0.98207,1e-05,2.6084]
[1776644478041,59.45,74163.57,0.0,-0.98197,1e-05,2.62085]
[1776644479051,59.45,74172.06,0.0,-0.98186,1e-05,2.63432]
[1776644480056,59.45,74175.21,0.0,-0.98182,1e-05,2.63922]
[1776644485090,59.44,74175.17,0.0,-0.98183,1e-05,2.63834]
[1776644487105,59.44,74181.06,0.0,-0.98176,1e-05,2.64749]
[1776644488111,59.44,74183.65,0.0,-0.98173,1e-05,2.65148]
[1776644490124,59.44,74183.54,0.0,-0.98173,1e-05,2.65092]
[1776644495161,59.43,74191.22,0.0,-0.98165,1e-05,2.6602]
[1776644496168,59.43,74192.0,0.0,-0.98165,1e-05,2.66125]
[1776644501203,59.43,74187.65,0.0,-0.98171,1e-05,2.65321]
[1776644506238,59.42,74182.57,0.0,-0.98178,1e-05,2.64403]
[1776644508252,59.42,74181.5,0.0,-0.9818,1e-05,2.64194]
[1776644510266,59.42,74187.27,0.0,-0.98173,1e-05,2.65087]
[1776644513290,59.42,74193.69,0.0,-0.98165,1e-05,2.66065]
[1776644514294,59.42,74195.0,0.0,-0.98164,1e-05,2.66255]
[1776644519329,59.41,74193.8,0.0,-0.98166,1e-05,2.6595]
[1776644522353,59.41,74186.49,0.0,-0.98176,1e-05,2.64705]
[1776644524364,59.4,74184.86,0.0,-0.98178,1e-05,2.64402]
[1776644526378,59.4,74179.61,0.0,-0.98185,1e-05,2.63518]
[1776644528391,59.4,74183.29,0.0,-0.98181,1e-05,2.64073]
[1776644529401,59.4,74178.55,0.0,-0.98187,1e-05,2.63292]
[1776644530406,59.4,74178.27,0.0,-0.98188,1e-05,2.63229]
[1776644535440,59.39,74184.5,0.0,-0.9818,1e-05,2.64142]
[1776644536448,59.39,74188.29,0.0,-0.98176,1e-05,2.64734]
[1776644538464,59.39,74194.8,0.0,-0.98168,1e-05,2.65745]
[1776644539472,59.39,74199.73,0.0,-0.98162,1e-05,2.66521]
[1776644540477,59.39,74200.62,0.0,-0.98161,1e-05,2.66642]
[1776644544510,59.38,74204.75,0.0,-0.98156,1e-05,2.67216]
[1776644549541,59.38,74201.05,0.0,-0.98162,1e-05,2.66494]
[1776644554579,59.37,74197.95,0.0,-0.98168,1e-05,2.65659]
[1776644556598,59.37,74203.12,0.0,-0.98162,1e-05,2.66428]
[1776644561639,59.36,74198.36,0.0,-0.98169,1e-05,2.65563]
[1776644562651,59.36,74198.01,0.0,-0.9817,1e-05,2.65484]
[1776644567673,59.36,74197.24,0.0,-0.98171,1e-05,2.65249]
[1776644570695,59.35,74185.63,0.0,-0.98187,1e-05,2.63311]
[1776644571705,59.35,74185.88,0.0,-0.98187,1e-05,2.63332]
[1776644576737,59.35,74173.82,0.0,-0.98203,1e-05,2.61304]
[1776644577743,59.35,74173.34,0.0,-0.98203,1e-05,2.61211]
[1776644582778,59.34,74176.71,0.0,-0.982,1e-05,2.61666]
[1776644584442,59.34,74192.47,0.0,-0.9818,1e-05,2.6416]
[1776644585799,59.34,74195.08,0.0,-0.98177,1e-05,2.64559]
[1776644590834,59.33,74198.39,0.0,-0.98174,1e-05,2.64981]
[1776644594512,59.33,74203.61,0.0,-0.98168,1e-05,2.65733]
[1776644597885,59.33,74213.05,0.0,-0.98156,1e-05,2.67167]
[1776644599899,59.32,74221.97,0.0,-0.98145,1e-05,2.68566]
[1776644604587,59.32,74212.59,0.0,-0.98158,1e-05,2.66931]
[1776644604934,59.32,74212.59,0.0,-0.98158,1e-05,2.66906]
[1776644609970,59.31,74214.2,0.0,-0.98157,1e-05,2.67049]
[1776644616011,59.3,74218.86,0.0,-0.98154,1e-05,2.67446]
[1776644621046,59.3,74225.42,0.0,-0.98146,1e-05,2.68395]
[1776644624728,59.29,74231.71,0.0,-0.98139,1e-05,2.69346]
[1776644627088,59.29,74239.08,0.0,-0.9813,1e-05,2.70475]
[1776644630112,59.29,74245.45,0.0,-0.98122,1e-05,2.71438]
[1776644631118,59.28,74244.83,0.0,-0.98123,1e-05,2.71306]
[1776644636154,59.28,74241.8,0.0,-0.98129,1e-05,2.7066]
[1776644641189,59.27,74228.47,0.0,-0.98147,1e-05,2.68333]
[1776644642196,59.27,74228.14,0.0,-0.98148,1e-05,2.68254]
[1776644647231,59.26,74229.26,0.0,-0.98147,1e-05,2.68311]
[1776644650252,59.26,74239.66,0.0,-0.98134,1e-05,2.69937]
[1776644651259,59.26,74240.58,0.0,-0.98133,1e-05,2.70061]
[1776644656293,59.25,74240.37,0.0,-0.98135,1e-05,2.6989]
[1776644661329,59.24,74238.44,0.0,-0.98138,1e-05,2.69439]
[1776644666364,59.24,74240.46,0.0,-0.98137,1e-05,2.69635]
[1776644671399,59.23,74240.73,0.0,-0.98139,1e-05,2.69326]
[1776644675427,59.22,74231.74,0.0,-0.98152,1e-05,2.67752]
[1776644676434,59.22,74227.95,0.0,-0.98157,1e-05,2.67111]
[1776644678448,59.22,74225.39,0.0,-0.9816,1e-05,2.6665]
[1776644683483,59.22,74227.38,0.0,-0.98159,1e-05,2.66867]
[1776644685499,59.21,74247.42,0.0,-0.98133,1e-05,2.701]
[1776644686505,59.21,74243.62,0.0,-0.98138,1e-05,2.6945]
[1776644688520,59.21,74241.63,0.0,-0.98141,1e-05,2.69073]
[1776644689527,59.21,74253.54,0.0,-0.98126,1e-05,2.71003]
[1776644690536,59.21,74253.26,0.0,-0.98126,1e-05,2.70929]
[1776644696577,59.2,74257.14,0.0,-0.98123,1e-05,2.71396]
[1776644701611,59.19,74256.65,0.0,-0.98124,1e-05,2.71174]
[1776644705640,59.19,74265.12,0.0,-0.98114,1e-05,2.7246]
[1776644706648,59.19,74269.64,0.0,-0.98109,1e-05,2.73178]
[1776644707653,59.18,74269.78,0.0,-0.98109,1e-05,2.7317]
[1776644710675,59.18,74261.61,0.0,-0.9812,1e-05,2.71726]
[1776644715715,59.17,74258.0,0.0,-0.98126,1e-05,2.70985]
[1776644716723,59.17,74249.73,0.0,-0.98137,1e-05,2.69597]
[1776644717728,59.17,74241.01,0.0,-0.98149,1e-05,2.68143]
[1776644718739,59.17,74237.78,0.0,-0.98153,1e-05,2.67592]
[1776644720750,59.17,74238.36,0.0,-0.98153,1e-05,2.67643]
[1776644721758,59.16,74266.73,0.0,-0.98116,1e-05,2.72281]
[1776644722764,59.16,74269.2,0.0,-0.98113,1e-05,2.72659]
[1776644727799,59.16,74268.24,0.0,-0.98115,1e-05,2.72346]
[1776644732839,59.15,74268.93,0.0,-0.98117,1e-05,2.7213]
[1776644737875,59.15,74265.33,0.0,-0.98122,1e-05,2.71504]
[1776644742909,59.14,74264.29,0.0,-0.98124,1e-05,2.71185]
[1776644747952,59.13,74262.48,0.0,-0.98128,1e-05,2.70744]
[1776644752982,59.12,74271.31,0.0,-0.98119,1e-05,2.71809]
[1776644753989,59.1,74269.97,0.0,-0.98124,1e-05,2.71295]
[1776644759023,59.03,74270.86,0.0,-0.98133,1e-05,2.70084]
[1776644764059,58.99,74272.91,0.0,-0.98137,1e-05,2.69599]
[1776644769096,58.99,74272.96,0.0,-0.98138,1e-05,2.69486]
[1776644774131,58.98,74274.67,0.0,-0.98137,1e-05,2.69647]
[1776644775829,58.98,74286.97,0.0,-0.98121,1e-05,2.71689]
[1776644780173,58.98,74281.89,0.0,-0.98127,1e-05,2.70905]
[1776644784203,58.99,74288.14,0.0,-0.98119,1e-05,2.71984]
[1776644788229,58.99,74280.29,0.0,-0.98128,1e-05,2.70733]
[1776644790244,58.99,74274.46,0.0,-0.98136,1e-05,2.698]
[1776644795969,58.99,74270.81,0.0,-0.98142,1e-05,2.68939]
[1776644801320,58.98,74267.6,0.0,-0.98148,1e-05,2.68276]
[1776644807364,58.98,74264.97,0.0,-0.98152,1e-05,2.67712]
[1776644809378,58.97,74250.37,0.0,-0.98171,1e-05,2.65288]
[1776644810385,58.97,74248.69,0.0,-0.98174,1e-05,2.64997]
[1776644814415,58.97,74229.36,0.0,-0.98199,1e-05,2.61803]
[1776644815420,58.97,74231.47,0.0,-0.98196,1e-05,2.62131]
[1776644818445,58.97,74226.31,0.0,-0.98203,1e-05,2.61265]
[1776644821468,58.96,74213.1,0.0,-0.9822,1e-05,2.59118]
[1776644822483,58.96,74206.24,0.0,-0.98229,1e-05,2.58017]
[1776644823480,58.96,74207.67,0.0,-0.98227,1e-05,2.58239]
[1776644828513,58.96,74209.91,0.0,-0.98224,1e-05,2.5857]
[1776644833573,58.96,74213.59,0.0,-0.9822,1e-05,2.5913]
[1776644834578,58.96,74231.81,0.0,-0.98197,1e-05,2.62048]
[1776644836594,58.96,74235.2,0.0,-0.98193,1e-05,2.62572]
[1776644841626,58.96,74237.46,0.0,-0.9819,1e-05,2.62881]
[1776644846662,58.95,74243.85,0.0,-0.98183,1e-05,2.63858]
[1776644847669,58.95,74244.28,0.0,-0.98182,1e-05,2.63915]
[1776644852703,58.95,74239.39,0.0,-0.98191,1e-05,2.62843]
[1776644853711,58.95,74220.85,0.0,-0.98214,1e-05,2.59849]
[1776644854719,58.95,74221.04,0.0,-0.98214,1e-05,2.59873]
[1776644859753,58.95,74226.87,0.0,-0.98207,1e-05,2.60775]
[1776644860761,58.95,74236.41,0.0,-0.98195,1e-05,2.62302]
[1776644861768,58.95,74239.51,0.0,-0.98191,1e-05,2.62793]
[1776644863781,58.95,74233.54,0.0,-0.98199,1e-05,2.61809]
[1776644866803,58.94,74229.8,0.0,-0.98204,1e-05,2.61182]
[1776644870832,58.94,74227.18,0.0,-0.98207,1e-05,2.60732]
[1776644876872,58.94,74226.5,0.0,-0.98208,1e-05,2.60584]
[1776644881906,58.94,74230.12,0.0,-0.98204,1e-05,2.61134]
[1776644882920,58.94,74236.92,0.0,-0.98195,1e-05,2.62222]
[1776644883922,58.94,74244.55,0.0,-0.98186,1e-05,2.63447]
[1776644884929,58.94,74244.54,0.0,-0.98186,1e-05,2.63434]
[1776644888957,58.94,74247.82,0.0,-0.98182,1e-05,2.6392]
[1776644893992,58.93,74248.82,0.0,-0.98181,1e-05,2.6402]
[1776644899028,58.93,74250.38,0.0,-0.9818,1e-05,2.6421]
[1776644904065,58.93,74249.83,0.0,-0.98181,1e-05,2.64053]
[1776644906076,58.93,74256.38,0.0,-0.98173,1e-05,2.6509]
[1776644907090,58.92,74250.28,0.0,-0.98181,1e-05,2.64083]
[1776644908092,58.92,74248.81,0.0,-0.98183,1e-05,2.63831]
[1776644913135,58.92,74251.48,0.0,-0.98181,1e-05,2.63975]
[1776644917156,58.92,74245.24,0.0,-0.9819,1e-05,2.62907]
[1776644918163,58.92,74256.8,0.0,-0.98175,1e-05,2.64768]
[1776644919173,58.92,74258.05,0.0,-0.98174,1e-05,2.64955]
[1776644924207,58.91,74256.72,0.0,-0.98176,1e-05,2.64658]
[1776644929246,58.91,74257.73,0.0,-0.98175,1e-05,2.64727]
[1776644930249,58.91,74263.44,0.0,-0.98168,1e-05,2.65639]
[1776644936957,58.9,74265.46,0.0,-0.98167,1e-05,2.6586]
[1776644941326,58.9,74260.43,0.0,-0.98174,1e-05,2.64951]
[1776644947027,58.89,74257.54,0.0,-0.98178,1e-05,2.644]
[1776644952403,58.89,74257.73,0.0,-0.98179,1e-05,2.64334]
[1776644957439,58.88,74259.03,0.0,-0.98178,1e-05,2.64461]
[1776644962473,58.88,74256.8,0.0,-0.98181,1e-05,2.64012]
[1776644967509,58.88,74252.33,0.0,-0.98188,1e-05,2.63205]
[1776644970529,58.87,74247.29,0.0,-0.98194,1e-05,2.62346]
[1776644975565,58.87,74247.51,0.0,-0.98196,1e-05,2.62095]
[1776644980600,58.87,74245.71,0.0,-0.98199,1e-05,2.61735]
[1776644985634,58.86,74249.59,0.0,-0.98195,1e-05,2.62294]
[1776644990670,58.86,74249.67,0.0,-0.98195,1e-05,2.62239]
[1776644995705,58.86,74245.32,0.0,-0.98201,1e-05,2.61478]
[1776645000741,58.85,74242.1,0.0,-0.98206,1e-05,2.60903]
[1776645002755,58.85,74233.15,0.0,-0.98217,1e-05,2.59445]
[1776645003764,58.85,74230.71,0.0,-0.9822,1e-05,2.59046]
[1776645007448,58.85,74230.19,0.0,-0.98221,1e-05,2.58935]
[1776645012825,58.85,74224.24,0.0,-0.98229,1e-05,2.57953]
[1776645017859,58.85,74223.33,0.0,-0.9823,1e-05,2.57784]
[1776645022896,58.85,74222.25,0.0,-0.98232,1e-05,2.57588]
[1776645027931,58.85,74221.79,0.0,-0.98233,1e-05,2.57493]
[1776645032965,58.84,74222.0,0.0,-0.98234,1e-05,2.57291]
[1776645035986,58.84,74216.38,0.0,-0.98241,1e-05,2.56387]
[1776645041023,58.84,74213.35,0.0,-0.98245,1e-05,2.55896]
[1776645046060,58.84,74216.94,0.0,-0.9824,1e-05,2.5646]
[1776645051098,58.84,74214.87,0.0,-0.98243,1e-05,2.56121]
[1776645056130,58.84,74211.32,0.0,-0.98248,1e-05,2.5555]
[1776645058145,58.84,74206.82,0.0,-0.98253,1e-05,2.54836]
[1776645064188,58.84,74206.4,0.0,-0.98254,1e-05,2.54772]
[1776645069220,58.84,74209.22,0.0,-0.9825,1e-05,2.55219]
[1776645074256,58.84,74210.3,0.0,-0.98249,1e-05,2.55387]
[1776645079291,58.84,74211.3,0.0,-0.98248,1e-05,2.55542]
[1776645084328,58.84,74208.03,0.0,-0.98252,1e-05,2.55023]
[1776645086339,58.84,74206.66,0.0,-0.98253,1e-05,2.54808]
[1776645088020,58.84,74213.61,0.0,-0.98245,1e-05,2.55908]
[1776645089361,58.84,74211.69,0.0,-0.98247,1e-05,2.55602]
[1776645094396,58.84,74209.98,0.0,-0.98251,1e-05,2.55112]
[1776645096409,58.84,74221.32,0.0,-0.98237,1e-05,2.5691]
[1776645098091,58.84,74221.63,0.0,-0.98236,1e-05,2.5695]
[1776645101446,58.84,74227.13,0.0,-0.98229,1e-05,2.5781]
[1776645103460,58.84,74239.18,0.0,-0.98214,1e-05,2.59724]
[1776645105472,58.84,74233.33,0.0,-0.98222,1e-05,2.58773]
[1776645108495,58.84,74228.6,0.0,-0.98228,1e-05,2.58002]
[1776645112522,58.84,74233.98,0.0,-0.98221,1e-05,2.5884]
[1776645114538,58.84,74241.15,0.0,-0.98212,1e-05,2.59974]
[1776645118241,58.83,74262.82,0.0,-0.98185,1e-05,2.63441]
[1776645119571,58.83,74268.42,0.0,-0.98178,1e-05,2.64321]
[1776645121591,58.83,74276.06,0.0,-0.98169,1e-05,2.65533]
[1776645124607,58.83,74267.56,0.0,-0.9818,1e-05,2.64098]
[1776645128317,58.83,74261.59,0.0,-0.98188,1e-05,2.63072]
[1776645129641,58.83,74268.13,0.0,-0.9818,1e-05,2.64119]
[1776645130650,58.82,74278.12,0.0,-0.98167,1e-05,2.65731]
[1776645131656,58.82,74276.72,0.0,-0.98169,1e-05,2.65484]
[1776645132664,58.82,74271.4,0.0,-0.98176,1e-05,2.64599]
[1776645133670,58.82,74271.41,0.0,-0.98176,1e-05,2.64584]
[1776645138707,58.82,74271.87,0.0,-0.98176,1e-05,2.64576]
[1776645143740,58.81,74270.85,0.0,-0.98178,1e-05,2.64328]
[1776645148774,58.81,74271.75,0.0,-0.98178,1e-05,2.64394]
[1776645154818,58.8,74271.34,0.0,-0.9818,1e-05,2.64012]
[1776645159854,58.8,74272.17,0.0,-0.9818,1e-05,2.64067]
[1776645164888,58.8,74271.56,0.0,-0.98181,1e-05,2.63887]
[1776645167909,58.79,74260.67,0.0,-0.98196,1e-05,2.62073]
[1776645168915,58.79,74252.4,0.0,-0.98206,1e-05,2.60724]
[1776645169923,58.79,74248.43,0.0,-0.98212,1e-05,2.60074]
[1776645174959,58.79,74250.25,0.0,-0.9821,1e-05,2.60315]
[1776645179994,58.79,74251.74,0.0,-0.98208,1e-05,2.60503]
[1776645185030,58.79,74258.05,0.0,-0.98201,1e-05,2.61467]
[1776645190066,58.78,74258.57,0.0,-0.982,1e-05,2.61496]
[1776645195101,58.78,74259.04,0.0,-0.982,1e-05,2.61517]
[1776645200141,58.78,74259.62,0.0,-0.982,1e-05,2.61556]
[1776645206184,58.77,74260.2,0.0,-0.982,1e-05,2.61586]
[1776645208197,58.77,74268.43,0.0,-0.98189,1e-05,2.62896]
[1776645209204,58.77,74268.69,0.0,-0.98189,1e-05,2.62926]
[1776645214239,58.77,74266.66,0.0,-0.98194,1e-05,2.6232]
[1776645219273,58.77,74266.96,0.0,-0.98194,1e-05,2.623]
[1776645224309,58.76,74266.23,0.0,-0.98195,1e-05,2.62138]
[1776645228337,58.76,74272.26,0.0,-0.98188,1e-05,2.6306]
[1776645233373,58.76,74272.87,0.0,-0.98188,1e-05,2.63095]
[1776645237401,58.76,74265.55,0.0,-0.98197,1e-05,2.6186]
[1776645239414,58.75,74260.05,0.0,-0.98204,1e-05,2.60952]
[1776645244450,58.75,74261.55,0.0,-0.98203,1e-05,2.61148]
[1776645249487,58.75,74261.14,0.0,-0.98204,1e-05,2.61037]
[1776645250491,58.75,74254.6,0.0,-0.98212,1e-05,2.59977]
[1776645251498,58.75,74246.24,0.0,-0.98223,1e-05,2.5863]
[1776645256533,58.75,74247.42,0.0,-0.98222,1e-05,2.58794]
[1776645261568,58.75,74253.91,0.0,-0.98214,1e-05,2.59809]
[1776645266603,58.74,74257.15,0.0,-0.9821,1e-05,2.60298]
[1776645271638,58.74,74256.94,0.0,-0.98212,1e-05,2.60016]
[1776645276682,58.74,74256.94,0.0,-0.98212,1e-05,2.59985]
[1776645281712,58.74,74259.67,0.0,-0.98209,1e-05,2.6039]
[1776645287755,58.74,74259.94,0.0,-0.98209,1e-05,2.60395]
[1776645293796,58.74,74262.53,0.0,-0.98206,1e-05,2.60774]
[1776645295811,58.74,74233.16,0.0,-0.98243,1e-05,2.56059]
[1776645296820,58.74,74230.86,0.0,-0.98246,1e-05,2.55695]
[1776645301852,58.74,74233.43,0.0,-0.98242,1e-05,2.56113]
[1776645306901,58.74,74236.03,0.0,-0.98239,1e-05,2.56578]
[1776645309947,58.74,74243.35,0.0,-0.9823,1e-05,2.57746]
[1776645314982,58.74,74239.08,0.0,-0.98235,1e-05,2.57062]
[1776645320029,58.74,74237.74,0.0,-0.98237,1e-05,2.5685]
[1776645325062,58.74,74238.89,0.0,-0.98235,1e-05,2.57037]
[1776645330096,58.74,74237.69,0.0,-0.98237,1e-05,2.56848]
[1776645335131,58.74,74235.98,0.0,-0.9824,1e-05,2.56364]
[1776645341175,58.74,74237.2,0.0,-0.98239,1e-05,2.56561]
[1776645346213,58.74,74236.94,0.0,-0.98239,1e-05,2.56523]
[1776645351246,58.74,74237.33,0.0,-0.98238,1e-05,2.56589]
[1776645356281,58.74,74235.97,0.0,-0.9824,1e-05,2.56378]
[1776645361323,58.74,74233.22,0.0,-0.98243,1e-05,2.55946]
[1776645362324,58.74,74211.19,0.0,-0.98271,1e-05,2.52464]
[1776645363334,58.74,74205.17,0.0,-0.98278,1e-05,2.51519]
[1776645364339,58.74,74226.32,0.0,-0.98252,1e-05,2.54872]
[1776645365347,58.74,74219.67,0.0,-0.9826,1e-05,2.5382]
[1776645366353,58.74,74219.19,0.0,-0.98261,1e-05,2.53749]
[1776645368367,58.74,74214.06,0.0,-0.98267,1e-05,2.52952]
[1776645373402,58.74,74214.34,0.0,-0.98266,1e-05,2.5303]
[1776645378438,58.75,74210.01,0.0,-0.98271,1e-05,2.52384]
[1776645379443,58.75,74207.33,0.0,-0.98275,1e-05,2.51971]
[1776645382464,58.75,74196.3,0.0,-0.98288,1e-05,2.50272]
[1776645383471,58.75,74196.65,0.0,-0.98287,1e-05,2.50339]
[1776645385486,58.75,74199.08,0.0,-0.98284,1e-05,2.50741]
[1776645390521,58.75,74198.01,0.0,-0.98285,1e-05,2.50627]
[1776645395558,58.75,74200.35,0.0,-0.98283,1e-05,2.50837]
[1776645402607,58.76,74198.62,0.0,-0.98285,1e-05,2.50638]
[1776645407644,58.76,74198.89,0.0,-0.98284,1e-05,2.50731]
[1776645412678,58.76,74197.53,0.0,-0.98285,1e-05,2.50567]
[1776645417713,58.77,74194.51,0.0,-0.98289,1e-05,2.50145]
[1776645420394,58.77,74189.05,0.0,-0.98295,1e-05,2.49325]
[1776645421742,58.77,74183.0,0.0,-0.98302,1e-05,2.48408]
[1776645422750,58.77,74175.38,0.0,-0.98311,1e-05,2.47241]
[1776645427785,58.77,74174.51,0.0,-0.98312,1e-05,2.47163]
[1776645431814,58.78,74180.52,0.0,-0.98304,1e-05,2.48151]
[1776645432820,58.78,74182.3,0.0,-0.98302,1e-05,2.48439]
[1776645435841,58.78,74176.91,0.0,-0.98308,1e-05,2.47639]
[1776645440877,58.78,74174.84,0.0,-0.9831,1e-05,2.47384]
[1776645442891,58.78,74170.08,0.0,-0.98316,1e-05,2.46677]
[1776645446918,58.79,74160.91,0.0,-0.98326,1e-05,2.45325]
[1776645447926,58.79,74162.36,0.0,-0.98324,1e-05,2.45565]
[1776645452960,58.79,74163.41,0.0,-0.98324,1e-05,2.456]
[1776645457997,58.8,74162.29,0.0,-0.98324,1e-05,2.4551]
[1776645460676,58.8,74160.97,0.0,-0.98326,1e-05,2.45357]
[1776645464038,58.8,74165.61,0.0,-0.9832,1e-05,2.46121]
[1776645469073,58.81,74165.11,0.0,-0.9832,1e-05,2.46136]
[1776645474108,58.81,74163.61,0.0,-0.98321,1e-05,2.45983]
[1776645478135,58.81,74160.24,0.0,-0.98324,1e-05,2.45529]
[1776645483170,58.82,74161.96,0.0,-0.98322,1e-05,2.45879]
[1776645488205,58.82,74163.09,0.0,-0.98319,1e-05,2.46141]
[1776645493239,58.83,74166.52,0.0,-0.98315,1e-05,2.46759]
[1776645494247,58.83,74172.76,0.0,-0.98307,1e-05,2.47741]
[1776645495253,58.83,74169.31,0.0,-0.98311,1e-05,2.47223]
[1776645497275,58.83,74167.3,0.0,-0.98313,1e-05,2.46963]
[1776645502305,58.83,74167.7,0.0,-0.98312,1e-05,2.4709]
[1776645507341,58.84,74166.26,0.0,-0.98313,1e-05,2.46947]
[1776645509368,58.84,74172.91,0.0,-0.98305,1e-05,2.48007]
[1776645510376,58.84,74172.91,0.0,-0.98305,1e-05,2.48035]
[1776645511380,58.84,74184.67,0.0,-0.98292,1e-05,2.49653]
[1776645512386,58.84,74185.67,0.0,-0.9829,1e-05,2.49819]
[1776645515409,58.84,74178.33,0.0,-0.98299,1e-05,2.48708]
[1776645520442,58.85,74173.68,0.0,-0.98304,1e-05,2.48046]
[1776645525477,58.85,74173.32,0.0,-0.98304,1e-05,2.48054]
[1776645529505,58.85,74180.73,0.0,-0.98295,1e-05,2.49266]
[1776645534541,58.85,74184.55,0.0,-0.9829,1e-05,2.49901]
[1776645539576,58.86,74187.54,0.0,-0.98286,1e-05,2.50412]
[1776645544613,58.86,74187.24,0.0,-0.98286,1e-05,2.50407]
[1776645547633,58.86,74181.95,0.0,-0.98292,1e-05,2.49607]
[1776645549646,58.86,74176.86,0.0,-0.98298,1e-05,2.48836]
[1776645554682,58.86,74181.14,0.0,-0.98292,1e-05,2.49555]
[1776645555689,58.86,74175.58,0.0,-0.98299,1e-05,2.48701]
[1776645556699,58.87,74175.07,0.0,-0.983,1e-05,2.48633]
[1776645559717,58.87,74170.56,0.0,-0.98305,1e-05,2.4797]
[1776645566766,58.87,74170.85,0.0,-0.98304,1e-05,2.48102]
[1776645571801,58.87,74172.73,0.0,-0.98302,1e-05,2.48245]
[1776645575829,58.88,74165.73,0.0,-0.9831,1e-05,2.47209]
[1776645577844,58.88,74163.13,0.0,-0.98313,1e-05,2.46834]
[1776645582878,58.88,74162.45,0.0,-0.98314,1e-05,2.46798]
[1776645587914,58.89,74161.61,0.0,-0.98314,1e-05,2.46737]
[1776645592948,58.89,74164.09,0.0,-0.98311,1e-05,2.47189]
[1776645598991,58.89,74164.75,0.0,-0.98309,1e-05,2.47368]
[1776645604035,58.9,74175.54,0.0,-0.98296,1e-05,2.49101]
[1776645605034,58.9,74184.91,0.0,-0.98284,1e-05,2.50577]
[1776645609061,58.9,74192.09,0.0,-0.98275,1e-05,2.51717]
[1776645613090,58.9,74194.99,0.0,-0.98271,1e-05,2.52191]
[1776645616111,58.9,74205.52,0.0,-0.98258,1e-05,2.53858]
[1776645617118,58.9,74206.85,0.0,-0.98257,1e-05,2.54069]
[1776645623163,58.9,74209.32,0.0,-0.98253,1e-05,2.54465]
[1776645624167,58.9,74195.19,0.0,-0.98271,1e-05,2.52242]
[1776645626181,58.9,74190.77,0.0,-0.98276,1e-05,2.51555]
[1776645631877,58.9,74187.79,0.0,-0.98281,1e-05,2.50914]
[1776645638264,58.9,74188.53,0.0,-0.9828,1e-05,2.51076]
[1776645640280,58.91,74193.99,0.0,-0.98273,1e-05,2.51937]
[1776645641948,58.91,74207.36,0.0,-0.98256,1e-05,2.54051]
[1776645642294,58.91,74207.36,0.0,-0.98256,1e-05,2.54054]
[1776645644321,58.91,74208.18,0.0,-0.98255,1e-05,2.54187]
[1776645647329,58.91,74215.23,0.0,-0.98247,1e-05,2.55304]
[1776645648336,58.91,74218.43,0.0,-0.98243,1e-05,2.55813]
[1776645652364,58.91,74225.02,0.0,-0.98234,1e-05,2.56858]
[1776645656394,58.91,74218.18,0.0,-0.98243,1e-05,2.5577]
[1776645661430,58.91,74220.91,0.0,-0.98239,1e-05,2.56208]
[1776645666463,58.91,74222.52,0.0,-0.98237,1e-05,2.56468]
[1776645672507,58.91,74221.65,0.0,-0.98238,1e-05,2.56334]
[1776645674521,58.91,74214.48,0.0,-0.98247,1e-05,2.552]
[1776645675527,58.91,74215.57,0.0,-0.98246,1e-05,2.55375]
[1776645680564,58.91,74218.55,0.0,-0.98242,1e-05,2.55862]
[1776645685598,58.91,74218.47,0.0,-0.98242,1e-05,2.55857]
[1776645690634,58.91,74219.25,0.0,-0.98241,1e-05,2.55991]
[1776645696679,58.91,74217.01,0.0,-0.98245,1e-05,2.55435]
[1776645701710,58.91,74214.24,0.0,-0.98249,1e-05,2.55009]
[1776645706745,58.91,74209.64,0.0,-0.98254,1e-05,2.54295]
[1776645707752,58.91,74199.21,0.0,-0.98267,1e-05,2.52656]
[1776645708759,58.91,74198.78,0.0,-0.98268,1e-05,2.52594]
[1776645713793,58.91,74197.61,0.0,-0.98269,1e-05,2.52436]
[1776645718831,58.91,74195.3,0.0,-0.98271,1e-05,2.52099]
[1776645727892,58.92,74193.04,0.0,-0.98274,1e-05,2.51796]
[1776645732928,58.92,74188.56,0.0,-0.98279,1e-05,2.51124]
[1776645734948,58.92,74193.41,0.0,-0.98273,1e-05,2.51899]
[1776645735952,58.92,74199.4,0.0,-0.98266,1e-05,2.52842]
[1776645736959,58.92,74206.56,0.0,-0.98257,1e-05,2.53969]
[1776645737963,58.92,74208.22,0.0,-0.98255,1e-05,2.54233]
[1776645742999,58.92,74213.59,0.0,-0.98248,1e-05,2.55085]
[1776645745014,58.92,74222.13,0.0,-0.98237,1e-05,2.56439]
[1776645751056,58.92,74219.26,0.0,-0.98242,1e-05,2.55768]
[1776645755085,58.92,74225.02,0.0,-0.98235,1e-05,2.56682]
[1776645760118,58.92,74225.33,0.0,-0.98235,1e-05,2.56726]
[1776645765154,58.92,74223.21,0.0,-0.98237,1e-05,2.56384]
[1776645769193,58.92,74217.52,0.0,-0.98245,1e-05,2.55478]
[1776645770200,58.92,74217.0,0.0,-0.98245,1e-05,2.55397]
[1776645775235,58.92,74216.27,0.0,-0.98246,1e-05,2.55288]
[1776645780270,58.92,74207.57,0.0,-0.98257,1e-05,2.53925]
[1776645781278,58.92,74201.84,0.0,-0.98264,1e-05,2.53026]
[1776645782935,58.92,74198.83,0.0,-0.98267,1e-05,2.52571]
[1776645788326,58.92,74198.2,0.0,-0.98268,1e-05,2.52496]
[1776645793361,58.92,74199.41,0.0,-0.98266,1e-05,2.52711]
[1776645796383,58.92,74193.41,0.0,-0.98274,1e-05,2.51783]
[1776645798395,58.92,74192.22,0.0,-0.98275,1e-05,2.51608]
[1776645800409,58.92,74185.44,0.0,-0.98283,1e-05,2.5056]
[1776645803076,58.93,74183.6,0.0,-0.98285,1e-05,2.50295]
[1776645808465,58.93,74180.91,0.0,-0.98288,1e-05,2.49914]
[1776645813501,58.93,74179.42,0.0,-0.98291,1e-05,2.49518]
[1776645819543,58.93,74178.11,0.0,-0.98292,1e-05,2.49362]
[1776645827599,58.94,74176.23,0.0,-0.98294,1e-05,2.4913]
[1776645832634,58.94,74174.76,0.0,-0.98296,1e-05,2.48937]
[1776645837669,58.94,74174.27,0.0,-0.98296,1e-05,2.48894]
[1776645842704,58.94,74172.84,0.0,-0.98297,1e-05,2.48706]
[1776645847739,58.94,74172.21,0.0,-0.98298,1e-05,2.48644]
[1776645852774,58.94,74173.34,0.0,-0.98296,1e-05,2.48852]
[1776645858817,58.95,74172.84,0.0,-0.98297,1e-05,2.48813]
[1776645865868,58.95,74171.94,0.0,-0.98297,1e-05,2.48726]
[1776645866874,58.95,74182.99,0.0,-0.98284,1e-05,2.50448]
[1776645867881,58.95,74190.92,0.0,-0.98274,1e-05,2.51687]
[1776645868897,58.95,74181.98,0.0,-0.98285,1e-05,2.50292]
[1776645869901,58.95,74177.35,0.0,-0.98291,1e-05,2.49574]
[1776645870902,58.95,74177.09,0.0,-0.98291,1e-05,2.49539]
[1776645873925,58.95,74172.47,0.0,-0.98298,1e-05,2.48629]
[1776645878958,58.95,74179.94,0.0,-0.98288,1e-05,2.49819]
[1776645881982,58.95,74185.96,0.0,-0.98281,1e-05,2.50769]
[1776645887014,58.95,74188.83,0.0,-0.98277,1e-05,2.51232]
[1776645892049,58.95,74189.43,0.0,-0.98276,1e-05,2.5134]
[1776645898091,58.96,74187.56,0.0,-0.98279,1e-05,2.51065]
[1776645903129,58.96,74185.71,0.0,-0.98281,1e-05,2.50796]
[1776645908163,58.96,74182.89,0.0,-0.98284,1e-05,2.50386]
[1776645913851,58.96,74181.34,0.0,-0.98286,1e-05,2.50176]
[1776645919240,58.96,74182.13,0.0,-0.98284,1e-05,2.50341]
[1776645924289,58.96,74180.93,0.0,-0.98285,1e-05,2.50188]
[1776645925295,58.96,74189.48,0.0,-0.98275,1e-05,2.51528]
[1776645926302,58.96,74201.88,0.0,-0.9826,1e-05,2.53475]
[1776645931337,58.96,74197.81,0.0,-0.98266,1e-05,2.52631]
[1776645936371,58.96,74194.33,0.0,-0.9827,1e-05,2.52097]
[1776645941407,58.97,74191.1,0.0,-0.98274,1e-05,2.51601]
[1776645951477,58.97,74192.82,0.0,-0.98272,1e-05,2.51887]
[1776645952484,58.97,74179.7,0.0,-0.98288,1e-05,2.49845]
[1776645957519,58.97,74173.89,0.0,-0.98295,1e-05,2.48976]
[1776645962566,58.97,74171.1,0.0,-0.98298,1e-05,2.48581]
[1776645964208,58.97,74194.04,0.0,-0.9827,1e-05,2.52165]
[1776645964570,58.97,74194.04,0.0,-0.9827,1e-05,2.5217]
[1776645965575,58.97,74193.94,0.0,-0.9827,1e-05,2.52156]
[1776645970610,58.97,74192.03,0.0,-0.98272,1e-05,2.51868]
[1776645976656,58.97,74196.07,0.0,-0.98267,1e-05,2.52511]
[1776645978666,58.97,74206.12,0.0,-0.98254,1e-05,2.54093]
[1776645979674,58.97,74207.48,0.0,-0.98253,1e-05,2.54306]
[1776645984728,58.97,74201.88,0.0,-0.9826,1e-05,2.53418]
[1776645990750,58.97,74200.6,0.0,-0.98261,1e-05,2.53217]
[1776645995784,58.97,74203.46,0.0,-0.98259,1e-05,2.53456]
[1776645997799,58.97,74213.52,0.0,-0.98247,1e-05,2.55042]
[1776645998806,58.97,74217.13,0.0,-0.98242,1e-05,2.55611]
[1776646003841,58.97,74216.59,0.0,-0.98243,1e-05,2.55512]
[1776646008875,58.97,74217.78,0.0,-0.98242,1e-05,2.5569]
[1776646013919,58.97,74218.3,0.0,-0.98241,1e-05,2.55762]
[1776646016938,58.97,74225.5,0.0,-0.98232,1e-05,2.56899]
[1776646018959,58.97,74227.61,0.0,-0.9823,1e-05,2.57228]
[1776646023991,58.97,74227.7,0.0,-0.9823,1e-05,2.57221]
[1776646029024,58.97,74231.25,0.0,-0.98225,1e-05,2.57761]
[1776646034060,58.97,74232.16,0.0,-0.98224,1e-05,2.57879]
[1776646039096,58.96,74233.37,0.0,-0.98223,1e-05,2.58045]
[1776646045137,58.96,74236.48,0.0,-0.98219,1e-05,2.58507]
[1776646050172,58.96,74237.58,0.0,-0.98218,1e-05,2.5865]
[1776646056215,58.96,74240.23,0.0,-0.98217,1e-05,2.5882]
[1776646061251,58.96,74240.9,0.0,-0.98216,1e-05,2.58895]
[1776646064274,58.96,74236.52,0.0,-0.98222,1e-05,2.58174]
[1776646065279,58.96,74235.73,0.0,-0.98223,1e-05,2.58042]
[1776646068300,58.95,74229.79,0.0,-0.9823,1e-05,2.57079]
[1776646069307,58.95,74230.1,0.0,-0.9823,1e-05,2.57125]
[1776646074341,58.95,74231.59,0.0,-0.98228,1e-05,2.5734]
[1776646080385,58.95,74232.78,0.0,-0.98227,1e-05,2.57502]
[1776646085420,58.95,74229.02,0.0,-0.98232,1e-05,2.5688]
[1776646090455,58.95,74227.93,0.0,-0.98234,1e-05,2.56692]
[1776646095491,58.95,74224.6,0.0,-0.98238,1e-05,2.56157]
[1776646100526,58.95,74233.04,0.0,-0.98227,1e-05,2.57492]
[1776646105562,58.95,74233.51,0.0,-0.98227,1e-05,2.57557]
[1776646111603,58.95,74233.87,0.0,-0.98228,1e-05,2.57392]
[1776646115283,58.95,74243.77,0.0,-0.98215,1e-05,2.5897]
[1776646120668,58.95,74240.57,0.0,-0.98219,1e-05,2.58437]
[1776646123688,58.95,74233.54,0.0,-0.98228,1e-05,2.57306]
[1776646128723,58.95,74235.11,0.0,-0.98227,1e-05,2.57546]
[1776646131744,58.95,74238.68,0.0,-0.98222,1e-05,2.58106]
[1776646136779,58.95,74234.41,0.0,-0.98228,1e-05,2.57404]
[1776646141814,58.94,74231.86,0.0,-0.98231,1e-05,2.56981]
[1776646146849,58.94,74233.87,0.0,-0.98229,1e-05,2.57285]
[1776646147861,58.94,74242.27,0.0,-0.98218,1e-05,2.58622]
[1776646148869,58.94,74244.4,0.0,-0.98215,1e-05,2.58957]
[1776646149874,58.94,74252.96,0.0,-0.98205,1e-05,2.60323]
[1776646150880,58.94,74251.3,0.0,-0.98207,1e-05,2.60047]
[1776646155915,58.94,74256.35,0.0,-0.98201,1e-05,2.60815]
[1776646156922,58.94,74261.92,0.0,-0.98194,1e-05,2.61702]
[1776646157928,58.94,74261.89,0.0,-0.98194,1e-05,2.61686]
[1776646162965,58.94,74262.82,0.0,-0.98193,1e-05,2.61776]
[1776646163971,58.94,74274.25,0.0,-0.98179,1e-05,2.63614]
[1776646164979,58.93,74276.49,0.0,-0.98176,1e-05,2.63963]
[1776646167999,58.93,74270.59,0.0,-0.98184,1e-05,2.62959]
[1776646169006,58.93,74269.47,0.0,-0.98185,1e-05,2.62764]
[1776646174041,58.93,74271.85,0.0,-0.98184,1e-05,2.62866]
[1776646179079,58.92,74273.74,0.0,-0.98182,1e-05,2.63108]
[1776646184114,58.92,74274.52,0.0,-0.98182,1e-05,2.63169]
[1776646189150,58.92,74274.45,0.0,-0.98182,1e-05,2.63094]
[1776646194184,58.92,74279.39,0.0,-0.98177,1e-05,2.63833]
[1776646198212,58.91,74267.17,0.0,-0.98193,1e-05,2.618]
[1776646199223,58.91,74264.39,0.0,-0.98196,1e-05,2.61341]
[1776646202241,58.91,74271.8,0.0,-0.98187,1e-05,2.62511]
[1776646203248,58.91,74273.07,0.0,-0.98186,1e-05,2.62705]
[1776646208282,58.91,74275.9,0.0,-0.98182,1e-05,2.63102]
[1776646210296,58.91,74285.28,0.0,-0.98171,1e-05,2.64601]
[1776646211303,58.91,74290.4,0.0,-0.98164,1e-05,2.65421]
[1776646212310,58.9,74290.91,0.0,-0.98163,1e-05,2.65488]
[1776646213317,58.9,74298.71,0.0,-0.98153,1e-05,2.66746]
[1776646214324,58.9,74299.95,0.0,-0.98152,1e-05,2.6693]
[1776646219360,58.9,74298.85,0.0,-0.98154,1e-05,2.66694]
[1776646224393,58.9,74295.92,0.0,-0.98158,1e-05,2.6616]
[1776646229430,58.89,74300.22,0.0,-0.98153,1e-05,2.66764]
[1776646230442,58.89,74312.83,0.0,-0.98137,1e-05,2.68816]
[1776646231449,58.89,74310.76,0.0,-0.98141,1e-05,2.6823]
[1776646236479,58.88,74308.98,0.0,-0.98145,1e-05,2.6782]
[1776646241552,58.88,74308.83,0.0,-0.98146,1e-05,2.67682]
[1776646246587,58.87,74310.47,0.0,-0.98145,1e-05,2.67819]
[1776646251622,58.87,74312.65,0.0,-0.98143,1e-05,2.68065]
[1776646254647,58.86,74324.13,0.0,-0.98128,1e-05,2.69888]
[1776646259679,58.86,74323.17,0.0,-0.98131,1e-05,2.696]
[1776646264713,58.85,74321.04,0.0,-0.98135,1e-05,2.69121]
[1776646269749,58.84,74322.9,0.0,-0.98133,1e-05,2.693]
[1776646274784,58.84,74318.87,0.0,-0.98139,1e-05,2.68558]
[1776646280827,58.83,74319.24,0.0,-0.9814,1e-05,2.68476]
[1776646286488,58.83,74320.45,0.0,-0.98139,1e-05,2.68558]
[1776646289901,58.82,74322.2,0.0,-0.98138,1e-05,2.68751]
[1776646294937,58.82,74319.15,0.0,-0.98144,1e-05,2.67953]
[1776646299972,58.82,74318.94,0.0,-0.98144,1e-05,2.6785]
[1776646305012,58.81,74324.2,0.0,-0.98139,1e-05,2.686]
[1776646306630,58.81,74335.51,0.0,-0.98123,1e-05,2.70491]
[1776646308029,58.81,74337.41,0.0,-0.98121,1e-05,2.70843]
[1776646311050,58.81,74342.71,0.0,-0.98114,1e-05,2.71638]
[1776646313064,58.81,74345.76,0.0,-0.98111,1e-05,2.72086]
[1776646315078,58.8,74348.53,0.0,-0.98108,1e-05,2.72485]
[1776646321120,58.79,74352.72,0.0,-0.98104,1e-05,2.72992]
[1776646323134,58.79,74343.85,0.0,-0.98116,1e-05,2.71449]
[1776646324141,58.79,74344.02,0.0,-0.98116,1e-05,2.71447]
[1776646329175,58.78,74342.51,0.0,-0.98119,1e-05,2.71048]
[1776646332197,58.78,74336.05,0.0,-0.98128,1e-05,2.69888]
[1776646333208,58.78,74328.37,0.0,-0.98139,1e-05,2.6859]
[1776646334211,58.77,74329.25,0.0,-0.98138,1e-05,2.6871]
[1776646337237,58.77,74324.02,0.0,-0.98145,1e-05,2.67772]
[1776646342268,58.76,74322.73,0.0,-0.98148,1e-05,2.67439]
[1776646347302,58.76,74321.36,0.0,-0.98151,1e-05,2.67096]
[1776646352337,58.75,74322.33,0.0,-0.98152,1e-05,2.6692]
[1776646355357,58.75,74332.88,0.0,-0.98139,1e-05,2.68589]
[1776646356365,58.75,74330.85,0.0,-0.98141,1e-05,2.68228]
[1776646360394,58.74,74330.66,0.0,-0.98142,1e-05,2.68101]
[1776646365428,58.74,74328.14,0.0,-0.98147,1e-05,2.67571]
[1776646370463,58.73,74326.67,0.0,-0.98149,1e-05,2.6722]
[1776646376504,58.73,74327.16,0.0,-0.9815,1e-05,2.67174]
[1776646377512,58.72,74333.66,0.0,-0.98142,1e-05,2.68225]
[1776646378519,58.72,74334.69,0.0,-0.9814,1e-05,2.68372]
[1776646381540,58.72,74338.02,0.0,-0.98137,1e-05,2.68851]
[1776646386576,58.72,74336.18,0.0,-0.98139,1e-05,2.68515]
[1776646391609,58.71,74333.42,0.0,-0.98144,1e-05,2.67939]
[1776646396645,58.71,74332.65,0.0,-0.98146,1e-05,2.67667]
[1776646401681,58.71,74331.26,0.0,-0.98147,1e-05,2.67494]
[1776646403695,58.71,74337.08,0.0,-0.98139,1e-05,2.68492]
[1776646406716,58.71,74343.38,0.0,-0.98131,1e-05,2.69584]
[1776646411753,58.71,74346.82,0.0,-0.98128,1e-05,2.69896]
[1776646416787,58.7,74347.85,0.0,-0.98128,1e-05,2.69923]
[1776646422828,58.7,74348.53,0.0,-0.98128,1e-05,2.69865]
[1776646427865,58.69,74349.21,0.0,-0.98128,1e-05,2.69866]
[1776646432899,58.68,74351.19,0.0,-0.98127,1e-05,2.70025]
[1776646437934,58.67,74351.49,0.0,-0.98128,1e-05,2.69936]
[1776646443010,58.67,74346.09,0.0,-0.98136,1e-05,2.68934]
[1776646443978,58.67,74331.4,0.0,-0.98155,1e-05,2.66465]
[1776646444984,58.67,74320.3,0.0,-0.9817,1e-05,2.64645]
[1776646445991,58.67,74320.05,0.0,-0.9817,1e-05,2.64587]
[1776646449012,58.66,74323.64,0.0,-0.98166,1e-05,2.65118]
[1776646451026,58.66,74317.76,0.0,-0.98174,1e-05,2.64119]
[1776646455054,58.66,74313.13,0.0,-0.98181,1e-05,2.63295]
[1776646457709,58.66,74306.49,0.0,-0.9819,1e-05,2.62168]
[1776646463111,58.65,74305.43,0.0,-0.98192,1e-05,2.61911]
[1776646467779,58.65,74313.6,0.0,-0.98182,1e-05,2.63183]
[1776646469153,58.65,74317.3,0.0,-0.98177,1e-05,2.63756]
[1776646477851,58.64,74316.34,0.0,-0.98181,1e-05,2.63255]
[1776646479222,58.64,74310.71,0.0,-0.98188,1e-05,2.62308]
[1776646481236,58.64,74309.76,0.0,-0.9819,1e-05,2.62127]
[1776646486271,58.63,74314.82,0.0,-0.98184,1e-05,2.62883]
[1776646488286,58.63,74314.72,0.0,-0.98184,1e-05,2.62837]
[1776646493320,58.63,74314.45,0.0,-0.98185,1e-05,2.62722]
[1776646498358,58.63,74312.91,0.0,-0.98188,1e-05,2.62402]
[1776646500369,58.63,74305.61,0.0,-0.98197,1e-05,2.61191]
[1776646501378,58.62,74305.17,0.0,-0.98198,1e-05,2.61109]
[1776646506411,58.62,74308.65,0.0,-0.98194,1e-05,2.61618]
[1776646511446,58.62,74314.15,0.0,-0.98187,1e-05,2.62449]
[1776646516484,58.62,74317.35,0.0,-0.98184,1e-05,2.62899]
[1776646521516,58.61,74316.05,0.0,-0.98186,1e-05,2.62616]
[1776646526551,58.61,74316.05,0.0,-0.98186,1e-05,2.62547]
[1776646531586,58.6,74309.61,0.0,-0.98197,1e-05,2.61215]
[1776646532592,58.6,74308.66,0.0,-0.98198,1e-05,2.61049]
[1776646537629,58.6,74308.7,0.0,-0.98198,1e-05,2.60999]
[1776646542662,58.6,74308.13,0.0,-0.982,1e-05,2.6085]
[1776646547697,58.6,74307.81,0.0,-0.98201,1e-05,2.60742]
[1776646553741,58.59,74307.75,0.0,-0.98201,1e-05,2.60666]
[1776646554747,58.59,74284.05,0.0,-0.98231,1e-05,2.5684]
[1776646555754,58.59,74283.17,0.0,-0.98233,1e-05,2.56694]
[1776646560789,58.59,74284.57,0.0,-0.98231,1e-05,2.56894]
[1776646563810,58.59,74289.9,0.0,-0.98224,1e-05,2.57733]
[1776646568847,58.59,74287.45,0.0,-0.98228,1e-05,2.57311]
[1776646573880,58.59,74287.85,0.0,-0.98227,1e-05,2.57353]
[1776646578919,58.59,74288.79,0.0,-0.98226,1e-05,2.57481]
[1776646583954,58.58,74288.21,0.0,-0.98227,1e-05,2.57365]
[1776646587983,58.58,74285.59,0.0,-0.98231,1e-05,2.5693]
[1776646598699,58.58,74287.88,0.0,-0.9823,1e-05,2.57045]
[1776646604095,58.58,74290.13,0.0,-0.98227,1e-05,2.5739]
[1776646611144,58.58,74290.3,0.0,-0.98227,1e-05,2.57394]
[1776646616179,58.58,74291.59,0.0,-0.98225,1e-05,2.57585]
[1776646620206,58.58,74297.93,0.0,-0.98217,1e-05,2.5859]
[1776646627256,58.58,74294.21,0.0,-0.98222,1e-05,2.57959]
[1776646632296,58.58,74296.97,0.0,-0.98219,1e-05,2.58378]
[1776646634305,58.57,74308.6,0.0,-0.98204,1e-05,2.60235]
[1776646635317,58.57,74312.71,0.0,-0.98199,1e-05,2.60891]
[1776646637327,58.57,74315.0,0.0,-0.98196,1e-05,2.61241]
[1776646645385,58.57,74314.87,0.0,-0.98197,1e-05,2.61139]
[1776646649050,58.57,74320.82,0.0,-0.9819,1e-05,2.62076]
[1776646654449,58.56,74324.43,0.0,-0.98187,1e-05,2.62379]
[1776646657474,58.56,74329.41,0.0,-0.98181,1e-05,2.63155]
[1776646658477,58.56,74334.84,0.0,-0.98174,1e-05,2.6403]
[1776646659486,58.56,74335.92,0.0,-0.98173,1e-05,2.64192]
[1776646666533,58.56,74335.65,0.0,-0.98174,1e-05,2.64049]
[1776646671568,58.55,74337.02,0.0,-0.98173,1e-05,2.64203]
[1776646676605,58.55,74336.74,0.0,-0.98173,1e-05,2.64174]
[1776646677611,58.55,74343.14,0.0,-0.98165,1e-05,2.65208]
[1776646678618,58.55,74344.52,0.0,-0.98163,1e-05,2.65418]
[1776646683656,58.55,74346.95,0.0,-0.98161,1e-05,2.65735]
[1776646684661,58.55,74354.21,0.0,-0.98151,1e-05,2.66914]
[1776646685671,58.55,74352.47,0.0,-0.98154,1e-05,2.66608]
[1776646689697,58.55,74341.94,0.0,-0.98167,1e-05,2.64939]
[1776646691711,58.55,74341.28,0.0,-0.98167,1e-05,2.64888]
[1776646695738,58.56,74335.83,0.0,-0.98173,1e-05,2.64112]
[1776646700774,58.57,74333.09,0.0,-0.98176,1e-05,2.63815]
[1776646705809,58.57,74332.29,0.0,-0.98176,1e-05,2.63835]
[1776646710844,58.58,74328.47,0.0,-0.98179,1e-05,2.63363]
[1776646715878,58.59,74324.53,0.0,-0.98184,1e-05,2.6266]
[1776646720913,58.6,74327.88,0.0,-0.98179,1e-05,2.63367]
[1776646725948,58.6,74327.84,0.0,-0.98178,1e-05,2.63516]
[1776646730982,58.61,74330.24,0.0,-0.98173,1e-05,2.64062]
[1776646736020,58.61,74330.75,0.0,-0.98172,1e-05,2.64162]
[1776646738032,58.61,74336.53,0.0,-0.98165,1e-05,2.65079]
[1776646739038,58.61,74341.04,0.0,-0.98159,1e-05,2.65804]
[1776646740046,58.61,74342.45,0.0,-0.98158,1e-05,2.66018]
[1776646744076,58.61,74344.32,0.0,-0.98155,1e-05,2.66341]
[1776646749110,58.61,74343.46,0.0,-0.98156,1e-05,2.66238]
[1776646755151,58.61,74344.85,0.0,-0.98154,1e-05,2.6644]
[1776646760187,58.62,74344.3,0.0,-0.98154,1e-05,2.66472]
[1776646765223,58.62,74344.12,0.0,-0.98153,1e-05,2.66563]
[1776646770258,58.63,74343.87,0.0,-0.98153,1e-05,2.6664]
[1776646771264,58.63,74337.21,0.0,-0.98163,1e-05,2.65349]
[1776646772271,58.63,74336.05,0.0,-0.98164,1e-05,2.65184]
[1776646776301,58.63,74330.76,0.0,-0.98171,1e-05,2.64334]
[1776646778319,58.63,74322.74,0.0,-0.98181,1e-05,2.62992]
[1776646779965,58.63,74299.95,0.0,-0.98211,1e-05,2.59264]
[1776646783348,58.63,74290.92,0.0,-0.98223,1e-05,2.57797]
[1776646784358,58.63,74291.05,0.0,-0.98222,1e-05,2.57813]
[1776646790035,58.63,74299.85,0.0,-0.98212,1e-05,2.59193]
[1776646791407,58.63,74301.73,0.0,-0.98209,1e-05,2.59488]
[1776646794425,58.62,74308.37,0.0,-0.98201,1e-05,2.60537]
[1776646796439,58.62,74292.48,0.0,-0.98221,1e-05,2.57947]
[1776646798454,58.62,74289.64,0.0,-0.98225,1e-05,2.57486]
[1776646800132,58.62,74280.69,0.0,-0.98237,1e-05,2.56038]
[1776646802487,58.62,74281.42,0.0,-0.98236,1e-05,2.56153]
[1776646803579,58.62,74261.31,0.0,-0.98261,1e-05,2.52956]
[1776646804513,58.62,74278.17,0.0,-0.9824,1e-05,2.55634]
[1776646805524,58.62,74288.61,0.0,-0.98227,1e-05,2.57303]
[1776646807529,58.62,74310.12,0.0,-0.98199,1e-05,2.60748]
[1776646812564,58.62,74309.28,0.0,-0.982,1e-05,2.60697]
[1776646817599,58.63,74308.97,0.0,-0.98199,1e-05,2.60732]
[1776646822634,58.63,74308.36,0.0,-0.982,1e-05,2.60631]
[1776646826661,58.63,74319.61,0.0,-0.98186,1e-05,2.62415]
[1776646830690,58.62,74326.37,0.0,-0.98178,1e-05,2.63464]
[1776646832704,58.62,74338.74,0.0,-0.98163,1e-05,2.65238]
[1776646837741,58.62,74341.18,0.0,-0.98161,1e-05,2.65557]
[1776646842777,58.61,74345.73,0.0,-0.98156,1e-05,2.66217]
[1776646847811,58.61,74347.94,0.0,-0.98153,1e-05,2.66492]
[1776646852846,58.61,74347.06,0.0,-0.98155,1e-05,2.66256]
[1776646855867,58.6,74333.15,0.0,-0.98174,1e-05,2.63923]
[1776646860902,58.6,74328.9,0.0,-0.9818,1e-05,2.63159]
[1776646865938,58.6,74327.39,0.0,-0.98182,1e-05,2.62845]
[1776646870972,58.59,74329.06,0.0,-0.98181,1e-05,2.63049]
[1776646876011,58.59,74327.6,0.0,-0.98183,1e-05,2.62745]
[1776646878024,58.59,74318.62,0.0,-0.98195,1e-05,2.6126]
[1776646879031,58.59,74315.98,0.0,-0.98199,1e-05,2.60821]
[1776646884068,58.59,74316.41,0.0,-0.98198,1e-05,2.60844]
[1776646889105,58.58,74316.31,0.0,-0.98199,1e-05,2.60781]
[1776646895145,58.58,74317.03,0.0,-0.982,1e-05,2.60624]
[1776646898174,58.58,74325.42,0.0,-0.98189,1e-05,2.61958]
[1776646899182,58.58,74315.46,0.0,-0.98202,1e-05,2.6033]
[1776646900192,58.58,74321.0,0.0,-0.98195,1e-05,2.61219]
[1776646901195,58.58,74325.15,0.0,-0.9819,1e-05,2.61883]
[1776646906231,58.57,74325.25,0.0,-0.9819,1e-05,2.61842]
[1776646911267,58.57,74327.38,0.0,-0.98188,1e-05,2.62132]
[1776646912306,58.57,74333.55,0.0,-0.9818,1e-05,2.63126]
[1776646913281,58.57,74355.27,0.0,-0.98152,1e-05,2.66675]
[1776646914288,58.57,74351.43,0.0,-0.98157,1e-05,2.66024]
[1776646917309,58.57,74358.76,0.0,-0.98148,1e-05,2.67178]
[1776646918316,58.57,74359.31,0.0,-0.98147,1e-05,2.67249]
[1776646923350,58.56,74358.68,0.0,-0.98149,1e-05,2.67045]
[1776646927379,58.56,74365.21,0.0,-0.98141,1e-05,2.68046]
[1776646928386,58.55,74366.45,0.0,-0.9814,1e-05,2.68208]
[1776646931406,58.55,74361.81,0.0,-0.98146,1e-05,2.67376]
[1776646932413,58.55,74356.71,0.0,-0.98153,1e-05,2.66535]
[1776646933421,58.55,74354.19,0.0,-0.98157,1e-05,2.66083]
[1776646936441,58.55,74348.02,0.0,-0.98165,1e-05,2.65018]
[1776646939463,58.55,74334.83,0.0,-0.98183,1e-05,2.62818]
[1776646944499,58.54,74333.23,0.0,-0.98185,1e-05,2.62499]
[1776646949534,58.54,74329.08,0.0,-0.98191,1e-05,2.61771]
[1776646952555,58.54,74333.74,0.0,-0.98187,1e-05,2.6228]
[1776646955579,58.54,74341.72,0.0,-0.98177,1e-05,2.63546]
[1776646956587,58.54,74348.41,0.0,-0.98168,1e-05,2.64626]
[1776646958601,58.53,74355.06,0.0,-0.9816,1e-05,2.65685]
[1776646963635,58.53,74347.68,0.0,-0.9817,1e-05,2.64392]
[1776646969677,58.53,74346.53,0.0,-0.98172,1e-05,2.64113]
[1776646974711,58.52,74344.58,0.0,-0.98175,1e-05,2.63722]
[1776646981418,58.52,74345.95,0.0,-0.98174,1e-05,2.63844]
[1776646986800,58.51,74326.66,0.0,-0.982,1e-05,2.60635]
[1776646991831,58.51,74326.2,0.0,-0.98201,1e-05,2.60516]
[1776646999889,58.51,74328.39,0.0,-0.98198,1e-05,2.60797]
[1776647002910,58.51,74333.97,0.0,-0.98191,1e-05,2.61676]
[1776647003916,58.51,74341.83,0.0,-0.98181,1e-05,2.62945]
[1776647004923,58.51,74346.94,0.0,-0.98175,1e-05,2.63767]
[1776647009959,58.5,74341.2,0.0,-0.98183,1e-05,2.62764]
[1776647012981,58.5,74349.81,0.0,-0.98173,1e-05,2.63914]
[1776647018014,58.5,74346.63,0.0,-0.98178,1e-05,2.63327]
[1776647023050,58.49,74345.67,0.0,-0.9818,1e-05,2.63104]
[1776647026071,58.49,74339.31,0.0,-0.98188,1e-05,2.62028]
[1776647027078,58.49,74326.36,0.0,-0.98205,1e-05,2.59914]
[1776647028086,58.49,74320.71,0.0,-0.98212,1e-05,2.58992]
[1776647029092,58.49,74316.73,0.0,-0.98218,1e-05,2.58344]
[1776647032113,58.49,74314.81,0.0,-0.9822,1e-05,2.5802]
[1776647036141,58.49,74327.23,0.0,-0.98204,1e-05,2.60005]
[1776647037149,58.49,74341.98,0.0,-0.98186,1e-05,2.62394]
[1776647038156,58.49,74344.8,0.0,-0.98182,1e-05,2.62842]
[1776647043191,58.49,74344.0,0.0,-0.98182,1e-05,2.62823]
[1776647048226,58.5,74345.47,0.0,-0.98179,1e-05,2.63219]
[1776647053260,58.51,74343.6,0.0,-0.9818,1e-05,2.63072]
[1776647058297,58.52,74345.67,0.0,-0.98176,1e-05,2.63569]
[1776647063331,58.52,74349.22,0.0,-0.9817,1e-05,2.64307]
[1776647066353,58.53,74342.24,0.0,-0.98179,1e-05,2.63258]
[1776647067358,58.53,74341.48,0.0,-0.98179,1e-05,2.63166]
[1776647073404,58.53,74346.04,0.0,-0.98175,1e-05,2.63708]
[1776647076428,58.53,74334.68,0.0,-0.98189,1e-05,2.61904]
[1776647077442,58.53,74331.97,0.0,-0.98193,1e-05,2.61454]
[1776647079447,58.53,74327.61,0.0,-0.98198,1e-05,2.60731]
[1776647084487,58.53,74333.26,0.0,-0.98191,1e-05,2.61612]
[1776647088517,58.53,74344.79,0.0,-0.98177,1e-05,2.63456]
[1776647089522,58.53,74341.34,0.0,-0.98181,1e-05,2.62869]
[1776647094556,58.53,74296.75,0.0,-0.98239,1e-05,2.55622]
[1776647095565,58.53,74302.03,0.0,-0.98232,1e-05,2.56468]
[1776647096570,58.53,74301.44,0.0,-0.98233,1e-05,2.56374]
[1776647102268,58.53,74299.94,0.0,-0.98235,1e-05,2.56135]
[1776647107650,58.53,74299.82,0.0,-0.98234,1e-05,2.56159]
[1776647112684,58.54,74295.92,0.0,-0.98238,1e-05,2.55756]
[1776647114697,58.54,74289.9,0.0,-0.98245,1e-05,2.54885]
[1776647119732,58.55,74284.3,0.0,-0.9825,1e-05,2.54222]
[1776647122424,58.56,74316.42,0.0,-0.98208,1e-05,2.59463]
[1776647123762,58.56,74322.77,0.0,-0.982,1e-05,2.60528]
[1776647124769,58.56,74321.97,0.0,-0.98201,1e-05,2.60433]
[1776647126788,58.57,74313.57,0.0,-0.98211,1e-05,2.59147]
[1776647129803,58.57,74319.67,0.0,-0.98202,1e-05,2.60246]
[1776647132495,58.58,74313.37,0.0,-0.98211,1e-05,2.59119]
[1776647135515,58.58,74310.99,0.0,-0.98213,1e-05,2.58847]
[1776647140550,58.59,74310.87,0.0,-0.98211,1e-05,2.59019]
[1776647142895,58.6,74317.8,0.0,-0.98202,1e-05,2.60251]
[1776647143901,58.6,74312.81,0.0,-0.98208,1e-05,2.59482]
[1776647148938,58.61,74312.31,0.0,-0.98207,1e-05,2.59591]
[1776647153973,58.62,74313.04,0.0,-0.98204,1e-05,2.59897]
[1776647159006,58.63,74311.22,0.0,-0.98205,1e-05,2.59791]
[1776647161024,58.63,74305.94,0.0,-0.98211,1e-05,2.59017]
[1776647165058,58.64,74300.54,0.0,-0.98217,1e-05,2.58305]
[1776647167070,58.64,74293.9,0.0,-0.98225,1e-05,2.5732]
[1776647172105,58.66,74289.09,0.0,-0.98229,1e-05,2.56751]
[1776647176135,58.66,74283.73,0.0,-0.98235,1e-05,2.56059]
[1776647181170,58.67,74281.99,0.0,-0.98235,1e-05,2.55988]
[1776647185197,58.68,74275.15,0.0,-0.98242,1e-05,2.55065]
[1776647189226,58.69,74269.27,0.0,-0.98248,1e-05,2.54303]
[1776647194261,58.7,74270.82,0.0,-0.98246,1e-05,2.54552]
[1776647198289,58.71,74254.36,0.0,-0.98265,1e-05,2.52117]
[1776647199296,58.71,74237.7,0.0,-0.98285,1e-05,2.49547]
[1776647200304,58.72,74234.49,0.0,-0.98289,1e-05,2.49095]
[1776647205345,58.73,74244.66,0.0,-0.98274,1e-05,2.5094]
[1776647206351,58.73,74246.4,0.0,-0.98272,1e-05,2.51261]
[1776647211385,58.74,74245.9,0.0,-0.98271,1e-05,2.51417]
[1776647216422,58.76,74244.94,0.0,-0.9827,1e-05,2.51501]
[1776647219442,58.76,74234.35,0.0,-0.98282,1e-05,2.49979]
[1776647220451,58.76,74236.72,0.0,-0.98279,1e-05,2.50399]
[1776647225485,58.78,74244.35,0.0,-0.98267,1e-05,2.51838]
[1776647230519,58.79,74240.73,0.0,-0.9827,1e-05,2.51501]
[1776647234547,58.8,74235.99,0.0,-0.98274,1e-05,2.50945]
[1776647239583,58.81,74239.42,0.0,-0.98268,1e-05,2.51722]
[1776647244617,58.82,74249.16,0.0,-0.98254,1e-05,2.53489]
[1776647245626,58.83,74261.51,0.0,-0.98238,1e-05,2.55491]
[1776647246631,58.83,74258.79,0.0,-0.98241,1e-05,2.55099]
[1776647248649,58.83,74256.98,0.0,-0.98243,1e-05,2.54895]
[1776647250659,58.84,74264.57,0.0,-0.98233,1e-05,2.56185]
[1776647251667,58.84,74273.39,0.0,-0.98223,1e-05,2.57418]
[1776647252673,58.84,74274.37,0.0,-0.98221,1e-05,2.57613]
[1776647257708,58.85,74276.01,0.0,-0.98218,1e-05,2.58061]
[1776647261736,58.86,74295.99,0.0,-0.98191,1e-05,2.61456]
[1776647266773,58.86,74292.54,0.0,-0.98194,1e-05,2.61021]
[1776647269793,58.87,74287.45,0.0,-0.982,1e-05,2.60295]
[1776647275836,58.88,74286.55,0.0,-0.98199,1e-05,2.60342]
[1776647281555,58.89,74281.53,0.0,-0.98204,1e-05,2.59729]
[1776647282888,58.89,74287.07,0.0,-0.98197,1e-05,2.60654]
[1776647283891,58.89,74298.52,0.0,-0.98182,1e-05,2.62538]
[1776647284899,58.89,74298.27,0.0,-0.98182,1e-05,2.62526]
[1776647288926,58.9,74303.5,0.0,-0.98174,1e-05,2.6349]
[1776647292954,58.9,74316.49,0.0,-0.98156,1e-05,2.65719]
[1776647293961,58.91,74319.59,0.0,-0.98152,1e-05,2.6625]
[1776647299000,58.91,74323.46,0.0,-0.98146,1e-05,2.66998]
[1776647300026,58.91,74348.25,0.0,-0.98113,1e-05,2.71116]
[1776647301699,58.91,74350.83,0.0,-0.9811,1e-05,2.71583]
[1776647307068,58.92,74354.92,0.0,-0.98104,1e-05,2.72336]
[1776647311769,58.92,74357.73,0.0,-0.98101,1e-05,2.72644]
[1776647314117,58.92,74351.58,0.0,-0.98109,1e-05,2.71642]
[1776647316134,58.92,74347.65,0.0,-0.98114,1e-05,2.71016]
[1776647321167,58.93,74343.4,0.0,-0.98119,1e-05,2.70382]
[1776647326201,58.93,74343.27,0.0,-0.98118,1e-05,2.70434]
[1776647331236,58.93,74345.23,0.0,-0.98115,1e-05,2.70833]
[1776647336271,58.94,74342.41,0.0,-0.98118,1e-05,2.70437]
[1776647341311,58.94,74343.41,0.0,-0.98116,1e-05,2.70676]
[1776647344331,58.94,74349.57,0.0,-0.98108,1e-05,2.71754]
[1776647349361,58.95,74357.23,0.0,-0.98097,1e-05,2.73089]
[1776647354397,58.95,74355.07,0.0,-0.981,1e-05,2.72779]
[1776647355407,58.95,74349.96,0.0,-0.98106,1e-05,2.71938]
[1776647360439,58.95,74344.87,0.0,-0.98113,1e-05,2.71151]
[1776647362464,58.95,74334.64,0.0,-0.98126,1e-05,2.69468]
[1776647363460,58.95,74325.04,0.0,-0.98138,1e-05,2.67913]
[1776647367488,58.96,74325.16,0.0,-0.98138,1e-05,2.68003]
[1776647368495,58.96,74330.37,0.0,-0.98131,1e-05,2.6888]
[1776647370509,58.96,74332.41,0.0,-0.98128,1e-05,2.69249]
[1776647375544,58.96,74332.13,0.0,-0.98129,1e-05,2.69064]
[1776647380581,58.97,74333.31,0.0,-0.98127,1e-05,2.69344]
[1776647382594,58.97,74326.05,0.0,-0.98136,1e-05,2.68181]
[1776647383601,58.97,74328.81,0.0,-0.98132,1e-05,2.68655]
[1776647388637,58.98,74331.79,0.0,-0.98128,1e-05,2.69237]
[1776647393671,58.98,74334.31,0.0,-0.98123,1e-05,2.69743]
[1776647395686,58.98,74322.89,0.0,-0.98138,1e-05,2.67895]
[1776647396695,58.98,74320.45,0.0,-0.98141,1e-05,2.67514]
[1776647399715,58.99,74309.84,0.0,-0.98155,1e-05,2.65839]
[1776647400721,58.99,74298.46,0.0,-0.98169,1e-05,2.64007]
[1776647401732,58.99,74289.45,0.0,-0.98181,1e-05,2.6257]
[1776647402736,58.99,74278.36,0.0,-0.98195,1e-05,2.60806]
[1776647403776,58.99,74276.11,0.0,-0.98197,1e-05,2.60475]
[1776647405780,59.0,74269.43,0.0,-0.98205,1e-05,2.59465]
[1776647406788,59.0,74266.45,0.0,-0.98209,1e-05,2.5902]
[1776647411823,59.01,74274.39,0.0,-0.98197,1e-05,2.60468]
[1776647412833,59.01,74276.49,0.0,-0.98194,1e-05,2.60839]
[1776647414845,59.01,74294.05,0.0,-0.98171,1e-05,2.63713]
[1776647415853,59.01,74298.19,0.0,-0.98166,1e-05,2.64446]
[1776647416864,59.01,74304.56,0.0,-0.98157,1e-05,2.65512]
[1776647417870,59.01,74304.34,0.0,-0.98157,1e-05,2.65501]
[1776647418892,59.02,74297.09,0.0,-0.98166,1e-05,2.64344]
[1776647419891,59.02,74297.3,0.0,-0.98166,1e-05,2.64406]
[1776647420891,59.02,74303.35,0.0,-0.98158,1e-05,2.65419]
[1776647421897,59.02,74303.34,0.0,-0.98158,1e-05,2.65443]
[1776647426932,59.03,74304.36,0.0,-0.98155,1e-05,2.65738]
[1776647430959,59.03,74297.9,0.0,-0.98163,1e-05,2.64788]
[1776647435995,59.04,74296.86,0.0,-0.98165,1e-05,2.64537]
[1776647441032,59.04,74298.34,0.0,-0.98162,1e-05,2.64915]
[1776647444097,59.05,74304.95,0.0,-0.98152,1e-05,2.66073]
[1776647445063,59.05,74308.64,0.0,-0.98147,1e-05,2.66702]
[1776647446071,59.05,74316.14,0.0,-0.98137,1e-05,2.67956]
[1776647447078,59.05,74316.33,0.0,-0.98137,1e-05,2.68009]
[1776647449091,59.05,74320.16,0.0,-0.98131,1e-05,2.68679]
[1776647450100,59.06,74313.61,0.0,-0.9814,1e-05,2.67621]
[1776647451104,59.06,74311.61,0.0,-0.98142,1e-05,2.67314]
[1776647456139,59.06,74308.98,0.0,-0.98145,1e-05,2.6699]
[1776647461176,59.07,74308.72,0.0,-0.98144,1e-05,2.67056]
[1776647466211,59.07,74310.72,0.0,-0.98141,1e-05,2.67487]
[1776647470242,59.08,74305.7,0.0,-0.98147,1e-05,2.66748]
[1776647474270,59.08,74300.25,0.0,-0.98153,1e-05,2.65944]
[1776647480312,59.09,74302.43,0.0,-0.98149,1e-05,2.66435]
[1776647485346,59.09,74302.68,0.0,-0.98148,1e-05,2.66583]
[1776647489375,59.1,74297.9,0.0,-0.98154,1e-05,2.65888]
[1776647494411,59.1,74301.38,0.0,-0.9815,1e-05,2.66346]
[1776647499446,59.11,74301.34,0.0,-0.98149,1e-05,2.66446]
[1776647506496,59.12,74299.71,0.0,-0.9815,1e-05,2.66334]
[1776647509516,59.12,74306.17,0.0,-0.9814,1e-05,2.67478]
[1776647514552,59.12,74302.14,0.0,-0.98145,1e-05,2.66918]
[1776647519587,59.13,74295.76,0.0,-0.98152,1e-05,2.65977]
[1776647524624,59.14,74293.5,0.0,-0.98155,1e-05,2.65716]
[1776647529657,59.14,74291.63,0.0,-0.98156,1e-05,2.65518]
[1776647534693,59.15,74288.5,0.0,-0.98159,1e-05,2.6512]
[1776647539730,59.15,74285.58,0.0,-0.98162,1e-05,2.64758]
[1776647541741,59.15,74294.88,0.0,-0.9815,1e-05,2.66319]
[1776647542748,59.16,74303.84,0.0,-0.98138,1e-05,2.67806]
[1776647543756,59.16,74305.37,0.0,-0.98136,1e-05,2.68074]
[1776647545771,59.16,74311.56,0.0,-0.98127,1e-05,2.69126]
[1776647547783,59.16,74313.19,0.0,-0.98125,1e-05,2.69424]
[1776647553482,59.16,74312.7,0.0,-0.98126,1e-05,2.69196]
[1776647560877,59.17,74312.34,0.0,-0.98126,1e-05,2.69256]
[1776647565914,59.17,74311.43,0.0,-0.98126,1e-05,2.6918]
[1776647571955,59.18,74316.45,0.0,-0.98119,1e-05,2.70093]
[1776647575984,59.18,74321.78,0.0,-0.98112,1e-05,2.71025]
[1776647580025,59.18,74327.01,0.0,-0.98104,1e-05,2.71937]
[1776647586054,59.18,74332.53,0.0,-0.98096,1e-05,2.7292]
[1776647591088,59.19,74337.22,0.0,-0.9809,1e-05,2.73753]
[1776647592096,59.19,74327.98,0.0,-0.98102,1e-05,2.72225]
[1776647593103,59.19,74326.3,0.0,-0.98104,1e-05,2.71959]
[1776647597131,59.19,74321.16,0.0,-0.9811,1e-05,2.7116]
[1776647603173,59.2,74318.71,0.0,-0.98113,1e-05,2.70834]
[1776647608870,59.2,74319.24,0.0,-0.98112,1e-05,2.70996]
[1776647614252,59.2,74322.67,0.0,-0.98108,1e-05,2.71399]
[1776647615259,59.2,74331.98,0.0,-0.98096,1e-05,2.72955]
[1776647616263,59.2,74331.98,0.0,-0.98096,1e-05,2.72964]
[1776647620292,59.2,74338.45,0.0,-0.98087,1e-05,2.74076]
[1776647625990,59.21,74338.23,0.0,-0.98087,1e-05,2.74085]
[1776647632034,59.21,74340.64,0.0,-0.98083,1e-05,2.74535]
[1776647637411,59.21,74341.49,0.0,-0.98082,1e-05,2.74718]
[1776647642445,59.21,74341.81,0.0,-0.98081,1e-05,2.74814]
[1776647647485,59.22,74344.28,0.0,-0.98077,1e-05,2.75269]
[1776647652516,59.22,74345.78,0.0,-0.98075,1e-05,2.75559]
[1776647657552,59.22,74349.77,0.0,-0.98069,1e-05,2.76266]
[1776647662587,59.22,74349.93,0.0,-0.98069,1e-05,2.76326]
[1776647667622,59.22,74346.03,0.0,-0.98074,1e-05,2.75704]
[1776647673665,59.22,74345.12,0.0,-0.98076,1e-05,2.75373]
[1776647678701,59.23,74345.85,0.0,-0.98075,1e-05,2.75545]
[1776647683734,59.23,74350.45,0.0,-0.98068,1e-05,2.76351]
[1776647688770,59.23,74350.47,0.0,-0.98068,1e-05,2.76387]
[1776647693807,59.23,74349.68,0.0,-0.98069,1e-05,2.76284]
[1776647694814,59.23,74369.02,0.0,-0.98042,1e-05,2.79551]
[1776647695819,59.23,74369.02,0.0,-0.98042,1e-05,2.79551]
[1776647701861,59.23,74371.41,0.0,-0.98039,1e-05,2.79959]
[1776647706896,59.23,74371.81,0.0,-0.98038,1e-05,2.80027]
[1776647711931,59.23,74370.04,0.0,-0.98041,1e-05,2.79729]
[1776647716965,59.23,74369.13,0.0,-0.98042,1e-05,2.7958]
[1776647720995,59.23,74362.9,0.0,-0.9805,1e-05,2.78535]
[1776647723008,59.23,74359.22,0.0,-0.98055,1e-05,2.77921]
[1776647728044,59.23,74359.97,0.0,-0.98054,1e-05,2.78067]
[1776647733082,59.23,74363.02,0.0,-0.98051,1e-05,2.78371]
[1776647737107,59.24,74357.35,0.0,-0.98059,1e-05,2.77426]
[1776647739123,59.24,74350.65,0.0,-0.98068,1e-05,2.76321]
[1776647744157,59.24,74352.5,0.0,-0.98065,1e-05,2.76659]
[1776647749192,59.24,74342.04,0.0,-0.98079,1e-05,2.74939]
[1776647750199,59.24,74341.56,0.0,-0.9808,1e-05,2.74869]
[1776647753221,59.24,74348.15,0.0,-0.98071,1e-05,2.76003]
[1776647754228,59.24,74348.41,0.0,-0.9807,1e-05,2.76055]
[1776647759264,59.24,74349.28,0.0,-0.98069,1e-05,2.7624]
[1776647763291,59.25,74342.98,0.0,-0.98077,1e-05,2.75218]
[1776647766313,59.25,74349.84,0.0,-0.98067,1e-05,2.76395]
[1776647767319,59.25,74350.64,0.0,-0.98066,1e-05,2.76537]
[1776647772355,59.25,74349.69,0.0,-0.98067,1e-05,2.76417]
[1776647777390,59.25,74350.65,0.0,-0.98066,1e-05,2.76621]
[1776647783432,59.25,74351.21,0.0,-0.98064,1e-05,2.76771]
[1776647788466,59.26,74351.24,0.0,-0.98064,1e-05,2.76824]
[1776647793502,59.26,74349.94,0.0,-0.98067,1e-05,2.76424]
[1776647799202,59.26,74346.11,0.0,-0.98072,1e-05,2.75835]
[1776647804579,59.26,74341.62,0.0,-0.98077,1e-05,2.75126]
[1776647809614,59.27,74338.63,0.0,-0.98081,1e-05,2.74667]
[1776647814649,59.27,74341.17,0.0,-0.98077,1e-05,2.75131]
[1776647821357,59.27,74342.82,0.0,-0.98075,1e-05,2.75457]
[1776647826733,59.27,74341.8,0.0,-0.98076,1e-05,2.75324]
[1776647831768,59.27,74342.88,0.0,-0.98074,1e-05,2.75545]
[1776647836807,59.28,74346.03,0.0,-0.98069,1e-05,2.76112]
[1776647842850,59.28,74347.06,0.0,-0.98067,1e-05,2.76328]
[1776647849897,59.28,74348.87,0.0,-0.98065,1e-05,2.76682]
[1776647854933,59.28,74349.1,0.0,-0.98066,1e-05,2.76531]
[1776647859971,59.28,74338.56,0.0,-0.98079,1e-05,2.74812]
[1776647860980,59.28,74327.88,0.0,-0.98094,1e-05,2.73043]
[1776647861985,59.29,74327.07,0.0,-0.98095,1e-05,2.72921]
[1776647867020,59.29,74325.36,0.0,-0.98096,1e-05,2.72703]
[1776647872055,59.29,74322.99,0.0,-0.98099,1e-05,2.72374]
[1776647877090,59.29,74321.26,0.0,-0.98101,1e-05,2.7215]
[1776647881119,59.3,74304.48,0.0,-0.98122,1e-05,2.69428]
[1776647882126,59.3,74303.38,0.0,-0.98124,1e-05,2.69264]
[1776647883133,59.3,74297.47,0.0,-0.98131,1e-05,2.68309]
[1776647884139,59.3,74291.06,0.0,-0.9814,1e-05,2.67277]
[1776647885146,59.3,74290.6,0.0,-0.9814,1e-05,2.67221]
[1776647891189,59.31,74290.59,0.0,-0.98139,1e-05,2.67338]
[1776647892196,59.31,74280.67,0.0,-0.98152,1e-05,2.65739]
[1776647893203,59.31,74286.55,0.0,-0.98144,1e-05,2.6672]
[1776647894210,59.31,74286.87,0.0,-0.98144,1e-05,2.66793]
[1776647899245,59.31,74286.39,0.0,-0.98143,1e-05,2.66818]
[1776647904280,59.32,74285.93,0.0,-0.98143,1e-05,2.66864]
[1776647906295,59.32,74294.06,0.0,-0.98132,1e-05,2.68232]
[1776647908308,59.32,74298.59,0.0,-0.98126,1e-05,2.69008]
[1776647913344,59.33,74296.76,0.0,-0.98129,1e-05,2.68566]
[1776647917371,59.33,74290.82,0.0,-0.98136,1e-05,2.6766]
[1776647922412,59.34,74293.3,0.0,-0.98132,1e-05,2.68152]
[1776647927441,59.34,74296.21,0.0,-0.98128,1e-05,2.68711]
[1776647931469,59.34,74304.8,0.0,-0.98116,1e-05,2.70183]
[1776647936504,59.35,74307.81,0.0,-0.98111,1e-05,2.70745]
[1776647942209,59.35,74310.5,0.0,-0.98107,1e-05,2.71251]
[1776647947582,59.35,74326.25,0.0,-0.98086,1e-05,2.7393]
[1776647952616,59.35,74326.02,0.0,-0.98086,1e-05,2.73928]
[1776647957651,59.36,74328.92,0.0,-0.98082,1e-05,2.74446]
[1776647959666,59.36,74334.03,0.0,-0.98075,1e-05,2.75311]
[1776647962348,59.36,74328.24,0.0,-0.98082,1e-05,2.74363]
[1776647967721,59.36,74332.33,0.0,-0.98077,1e-05,2.75078]
[1776647972756,59.36,74332.33,0.0,-0.98078,1e-05,2.74886]
[1776647978798,59.36,74332.81,0.0,-0.98077,1e-05,2.75008]
[1776647983833,59.36,74333.11,0.0,-0.98076,1e-05,2.75095]
[1776647985847,59.37,74326.7,0.0,-0.98085,1e-05,2.74043]
[1776647986853,59.37,74321.43,0.0,-0.98092,1e-05,2.73177]
[1776647988868,59.37,74311.48,0.0,-0.98105,1e-05,2.71551]
[1776647990883,59.37,74292.84,0.0,-0.98129,1e-05,2.68495]
[1776647992558,59.37,74283.98,0.0,-0.9814,1e-05,2.67104]
[1776647996927,59.37,74289.09,0.0,-0.98133,1e-05,2.68017]
[1776647999949,59.38,74297.93,0.0,-0.98121,1e-05,2.69521]
[1776648001961,59.38,74292.83,0.0,-0.98127,1e-05,2.68717]
[1776648006999,59.38,74290.07,0.0,-0.9813,1e-05,2.68354]
[1776648009012,59.39,74280.38,0.0,-0.98143,1e-05,2.66807]
[1776648012032,59.39,74274.21,0.0,-0.9815,1e-05,2.65865]
[1776648015053,59.39,74266.87,0.0,-0.98159,1e-05,2.64735]
[1776648018074,59.4,74271.86,0.0,-0.98152,1e-05,2.65609]
[1776648019084,59.4,74277.92,0.0,-0.98144,1e-05,2.66613]
[1776648024121,59.4,74281.58,0.0,-0.98139,1e-05,2.67297]
[1776648029152,59.4,74278.03,0.0,-0.98143,1e-05,2.66799]
[1776648034187,59.41,74277.42,0.0,-0.98144,1e-05,2.66559]
[1776648037208,59.41,74262.21,0.0,-0.98164,1e-05,2.64137]
[1776648038216,59.41,74262.23,0.0,-0.98163,1e-05,2.6416]
[1776648039223,59.41,74268.16,0.0,-0.98155,1e-05,2.65141]
[1776648040235,59.41,74268.35,0.0,-0.98155,1e-05,2.6519]
[1776648045266,59.42,74273.52,0.0,-0.98148,1e-05,2.66119]
[1776648050303,59.42,74275.12,0.0,-0.98145,1e-05,2.66467]
[1776648055337,59.43,74279.3,0.0,-0.98139,1e-05,2.67235]
[1776648060371,59.43,74264.11,0.0,-0.98158,1e-05,2.64849]
[1776648061380,59.43,74261.4,0.0,-0.98161,1e-05,2.64432]
[1776648062387,59.43,74255.21,0.0,-0.98169,1e-05,2.63453]
[1776648063396,59.43,74253.28,0.0,-0.98171,1e-05,2.63165]
[1776648065409,59.44,74238.81,0.0,-0.98189,1e-05,2.60887]
[1776648066427,59.44,74239.19,0.0,-0.98189,1e-05,2.60976]
[1776648071450,59.45,74235.04,0.0,-0.98193,1e-05,2.60456]
[1776648075481,59.45,74221.06,0.0,-0.9821,1e-05,2.58343]
[1776648076486,59.45,74223.29,0.0,-0.98206,1e-05,2.5873]
[1776648081522,59.46,74224.56,0.0,-0.98204,1e-05,2.59093]
[1776648086557,59.47,74224.43,0.0,-0.98202,1e-05,2.59266]
[1776648093607,59.48,74220.22,0.0,-0.98207,1e-05,2.58604]
[1776648098643,59.49,74219.55,0.0,-0.98207,1e-05,2.58656]
[1776648099649,59.49,74224.13,0.0,-0.98201,1e-05,2.59416]
[1776648105693,59.5,74222.77,0.0,-0.98201,1e-05,2.59376]
[1776648108718,59.51,74215.75,0.0,-0.98209,1e-05,2.58347]
[1776648113750,59.51,74213.55,0.0,-0.98211,1e-05,2.58149]
[1776648117782,59.52,74238.5,0.0,-0.98178,1e-05,2.62249]
[1776648119800,59.52,74231.59,0.0,-0.98186,1e-05,2.61189]
[1776648124832,59.53,74235.88,0.0,-0.9818,1e-05,2.62004]
[1776648129866,59.54,74236.41,0.0,-0.98178,1e-05,2.62215]
[1776648134901,59.54,74240.51,0.0,-0.98172,1e-05,2.63001]
[1776648136917,59.54,74245.55,0.0,-0.98165,1e-05,2.63862]
[1776648141953,59.55,74248.86,0.0,-0.9816,1e-05,2.64514]
[1776648147995,59.56,74248.01,0.0,-0.9816,1e-05,2.64518]
[1776648153691,59.56,74248.84,0.0,-0.98159,1e-05,2.64571]
[1776648157059,59.57,74254.48,0.0,-0.98151,1e-05,2.65552]
[1776648162098,59.57,74256.8,0.0,-0.98147,1e-05,2.66033]
[1776648165117,59.58,74267.12,0.0,-0.98133,1e-05,2.67772]
[1776648170151,59.58,74269.91,0.0,-0.98129,1e-05,2.68314]
[1776648175186,59.58,74270.36,0.0,-0.98128,1e-05,2.68472]
[1776648181229,59.59,74267.01,0.0,-0.98131,1e-05,2.68024]
[1776648184250,59.59,74261.37,0.0,-0.98138,1e-05,2.67155]
[1776648189285,59.6,74260.96,0.0,-0.98138,1e-05,2.67175]
[1776648194320,59.6,74260.93,0.0,-0.98137,1e-05,2.67254]
[1776648199355,59.6,74260.73,0.0,-0.98137,1e-05,2.67303]
[1776648204390,59.61,74260.32,0.0,-0.98137,1e-05,2.67316]
[1776648210433,59.61,74260.27,0.0,-0.98136,1e-05,2.67402]
[1776648216474,59.62,74259.87,0.0,-0.98137,1e-05,2.67207]
[1776648223523,59.62,74259.45,0.0,-0.98137,1e-05,2.6725]
[1776648228560,59.63,74256.2,0.0,-0.98141,1e-05,2.66803]
[1776648234600,59.63,74254.0,0.0,-0.98143,1e-05,2.6655]
[1776648237622,59.64,74248.73,0.0,-0.98149,1e-05,2.65749]
[1776648242657,59.64,74248.18,0.0,-0.98149,1e-05,2.65758]
[1776648247693,59.65,74249.5,0.0,-0.98146,1e-05,2.6607]
[1776648254743,59.65,74252.85,0.0,-0.98141,1e-05,2.66747]
[1776648262799,59.66,74253.62,0.0,-0.98139,1e-05,2.67039]
[1776648267833,59.67,74254.23,0.0,-0.98137,1e-05,2.67232]
[1776648268840,59.67,74244.53,0.0,-0.98149,1e-05,2.65678]
[1776648272868,59.67,74239.1,0.0,-0.98157,1e-05,2.64666]
[1776648277903,59.68,74243.4,0.0,-0.98151,1e-05,2.65471]
[1776648279917,59.68,74250.4,0.0,-0.98141,1e-05,2.66643]
[1776648281932,59.68,74244.9,0.0,-0.98148,1e-05,2.65789]
[1776648286966,59.69,74241.17,0.0,-0.98152,1e-05,2.65283]
[1776648293010,59.69,74239.99,0.0,-0.98153,1e-05,2.65213]
[1776648296031,59.69,74234.2,0.0,-0.9816,1e-05,2.64339]
[1776648301064,59.7,74232.43,0.0,-0.98161,1e-05,2.64159]
[1776648310127,59.71,74231.04,0.0,-0.98161,1e-05,2.64122]
[1776648311134,59.71,74235.23,0.0,-0.98156,1e-05,2.64817]
[1776648312141,59.71,74241.32,0.0,-0.98148,1e-05,2.65819]
[1776648317177,59.72,74240.16,0.0,-0.98149,1e-05,2.65717]
[1776648322210,59.72,74239.79,0.0,-0.98148,1e-05,2.6574]
[1776648327247,59.72,74239.99,0.0,-0.98147,1e-05,2.65856]
[1776648331273,59.73,74246.04,0.0,-0.98141,1e-05,2.66675]
[1776648338322,59.73,74248.6,0.0,-0.98136,1e-05,2.67192]
[1776648345023,59.74,74249.57,0.0,-0.98134,1e-05,2.6745]
[1776648350411,59.74,74252.98,0.0,-0.98129,1e-05,2.68072]
[1776648355447,59.74,74256.25,0.0,-0.98125,1e-05,2.68669]
[1776648364516,59.75,74256.34,0.0,-0.98124,1e-05,2.68791]
[1776648369544,59.75,74258.11,0.0,-0.98121,1e-05,2.69139]
[1776648375233,59.76,74258.02,0.0,-0.9812,1e-05,2.69193]
[1776648382636,59.76,74258.27,0.0,-0.98119,1e-05,2.69313]
[1776648385657,59.76,74265.69,0.0,-0.98109,1e-05,2.7056]
[1776648390693,59.76,74265.93,0.0,-0.98109,1e-05,2.70647]
[1776648395728,59.77,74268.84,0.0,-0.98106,1e-05,2.70949]
[1776648400762,59.77,74269.29,0.0,-0.98105,1e-05,2.71071]
[1776648402776,59.77,74264.26,0.0,-0.98111,1e-05,2.70267]
[1776648407812,59.77,74267.56,0.0,-0.98107,1e-05,2.70862]
[1776648412847,59.77,74271.21,0.0,-0.98101,1e-05,2.71514]
[1776648414860,59.78,74283.68,0.0,-0.98085,1e-05,2.7359]
[1776648415868,59.78,74285.52,0.0,-0.98082,1e-05,2.73901]
[1776648417881,59.78,74290.21,0.0,-0.98076,1e-05,2.74689]
[1776648422916,59.78,74287.51,0.0,-0.98079,1e-05,2.74268]
[1776648427951,59.78,74284.97,0.0,-0.98082,1e-05,2.73871]
[1776648432987,59.78,74280.93,0.0,-0.98088,1e-05,2.73229]
[1776648438021,59.78,74280.49,0.0,-0.98088,1e-05,2.73185]
[1776648443059,59.78,74280.01,0.0,-0.98088,1e-05,2.73133]
[1776648450112,59.79,74275.09,0.0,-0.98094,1e-05,2.72367]
[1776648455797,59.79,74288.88,0.0,-0.98077,1e-05,2.74453]
[1776648457158,59.79,74295.78,0.0,-0.98068,1e-05,2.75602]
[1776648462194,59.79,74294.27,0.0,-0.9807,1e-05,2.75356]
[1776648465866,59.79,74299.85,0.0,-0.98063,1e-05,2.76285]
[1776648471257,59.79,74303.66,0.0,-0.98057,1e-05,2.76914]
[1776648476292,59.79,74304.38,0.0,-0.98057,1e-05,2.77028]
[1776648481333,59.79,74306.54,0.0,-0.98054,1e-05,2.77384]
[1776648484413,59.79,74300.14,0.0,-0.98062,1e-05,2.76316]
[1776648489441,59.79,74298.73,0.0,-0.98064,1e-05,2.76086]
[1776648496081,59.79,74298.42,0.0,-0.98065,1e-05,2.7604]
[1776648500518,59.79,74292.61,0.0,-0.98072,1e-05,2.75081]
[1776648505553,59.79,74290.65,0.0,-0.98075,1e-05,2.7477]
[1776648512602,59.79,74290.71,0.0,-0.98076,1e-05,2.74573]
[1776648517637,59.79,74293.23,0.0,-0.98073,1e-05,2.75006]
[1776648522673,59.79,74294.65,0.0,-0.98071,1e-05,2.7525]
[1776648527710,59.79,74293.92,0.0,-0.98072,1e-05,2.75137]
[1776648532743,59.79,74293.6,0.0,-0.98072,1e-05,2.75091]
[1776648540800,59.79,74291.88,0.0,-0.98074,1e-05,2.74816]
[1776648545833,59.79,74291.92,0.0,-0.98074,1e-05,2.74829]
[1776648549862,59.79,74296.77,0.0,-0.98067,1e-05,2.75636]
[1776648554897,59.79,74298.04,0.0,-0.98066,1e-05,2.75846]
[1776648559933,59.79,74299.77,0.0,-0.98063,1e-05,2.76131]
[1776648564967,59.79,74299.76,0.0,-0.98064,1e-05,2.76125]
[1776648571010,59.79,74294.56,0.0,-0.98072,1e-05,2.75033]
[1776648577052,59.79,74294.79,0.0,-0.98072,1e-05,2.75076]
[1776648583095,59.79,74294.89,0.0,-0.98072,1e-05,2.75095]
[1776648588130,59.79,74299.34,0.0,-0.98066,1e-05,2.75833]
[1776648596186,59.79,74301.61,0.0,-0.98063,1e-05,2.762]
[1776648601221,59.79,74301.4,0.0,-0.98063,1e-05,2.76159]
[1776648606852,59.79,74310.28,0.0,-0.98051,1e-05,2.77638]
[1776648608271,59.79,74315.43,0.0,-0.98044,1e-05,2.78498]
[1776648609277,59.79,74316.12,0.0,-0.98043,1e-05,2.7861]
[1776648614313,59.79,74315.05,0.0,-0.98045,1e-05,2.7841]
[1776648615319,59.79,74320.36,0.0,-0.98038,1e-05,2.79297]
[1776648616923,59.79,74342.05,0.0,-0.98008,1e-05,2.82954]
[1776648617339,59.79,74342.05,0.0,-0.98008,1e-05,2.82947]
[1776648618344,59.79,74334.24,0.0,-0.98019,1e-05,2.81603]
[1776648623377,59.79,74341.68,0.0,-0.98009,1e-05,2.82829]
[1776648624383,59.78,74343.6,0.0,-0.98006,1e-05,2.83144]
[1776648629418,59.78,74349.13,0.0,-0.97999,1e-05,2.84025]
[1776648634453,59.78,74350.53,0.0,-0.97999,1e-05,2.83969]
[1776648639489,59.78,74351.68,0.0,-0.97998,1e-05,2.84099]
[1776648644524,59.77,74351.23,0.0,-0.98,1e-05,2.83955]
[1776648649561,59.77,74351.62,0.0,-0.98,1e-05,2.83953]
[1776648654595,59.77,74352.08,0.0,-0.98,1e-05,2.83961]
[1776648657211,59.76,74368.56,0.0,-0.97977,1e-05,2.86748]
[1776648658630,59.76,74389.25,0.0,-0.97948,1e-05,2.90298]
[1776648659634,59.76,74392.1,0.0,-0.97945,1e-05,2.90724]
[1776648660685,59.76,74397.76,0.0,-0.97937,1e-05,2.91706]
[1776648661711,59.76,74408.23,0.0,-0.97922,1e-05,2.93529]
[1776648662674,59.76,74411.17,0.0,-0.97918,1e-05,2.93958]
[1776648665695,59.75,74408.31,0.0,-0.97923,1e-05,2.93373]
[1776648668716,59.75,74413.34,0.0,-0.97916,1e-05,2.94166]
[1776648673755,59.74,74413.29,0.0,-0.97918,1e-05,2.94019]
[1776648678787,59.73,74415.37,0.0,-0.97916,1e-05,2.94245]
[1776648681809,59.73,74424.4,0.0,-0.97904,1e-05,2.95743]
[1776648686844,59.72,74428.17,0.0,-0.979,1e-05,2.96255]
[1776648689865,59.72,74461.91,0.0,-0.97851,1e-05,3.0213]
[1776648691880,59.72,74469.52,0.0,-0.97842,1e-05,3.03166]
[1776648692887,59.71,74475.12,0.0,-0.97835,1e-05,3.04126]
[1776648696915,59.71,74470.72,0.0,-0.97842,1e-05,3.03169]
[1776648701950,59.7,74469.87,0.0,-0.97845,1e-05,3.02811]
[1776648703966,59.69,74465.63,0.0,-0.97852,1e-05,3.01974]
[1776648709003,59.68,74466.52,0.0,-0.97853,1e-05,3.0194]
[1776648713027,59.68,74470.67,0.0,-0.97848,1e-05,3.02525]
[1776648715047,59.67,74476.46,0.0,-0.9784,1e-05,3.03479]
[1776648720076,59.66,74477.67,0.0,-0.9784,1e-05,3.0349]
[1776648725111,59.65,74476.22,0.0,-0.97844,1e-05,3.03025]
[1776648727127,59.65,74484.0,0.0,-0.97833,1e-05,3.04341]
[1776648728143,59.65,74481.37,0.0,-0.97837,1e-05,3.03827]
[1776648732163,59.64,74498.32,0.0,-0.97814,1e-05,3.06715]
[1776648733200,59.64,74512.41,0.0,-0.97793,2e-05,3.09222]
[1776648734181,59.63,74512.41,0.0,-0.97793,2e-05,3.09174]
[1776648735186,59.63,74512.27,0.0,-0.97794,2e-05,3.09097]
[1776648738207,59.62,74503.25,0.0,-0.97809,1e-05,3.07312]
[1776648740221,59.62,74504.05,0.0,-0.97808,1e-05,3.0736]
[1776648743263,59.62,74533.58,0.0,-0.97765,2e-05,3.12643]
[1776648744259,59.61,74533.62,0.0,-0.97765,2e-05,3.12545]
[1776648746271,59.61,74544.29,0.0,-0.9775,2e-05,3.14388]
[1776648747279,59.6,74536.97,0.0,-0.97762,2e-05,3.12982]
[1776648748287,59.6,74534.87,0.0,-0.97766,2e-05,3.12538]
[1776648751305,59.59,74541.89,0.0,-0.97758,2e-05,3.13406]
[1776648752314,59.59,74550.11,0.0,-0.97746,2e-05,3.14858]
[1776648753320,59.59,74550.79,0.0,-0.97746,2e-05,3.14921]
[1776648758364,59.57,74574.98,0.0,-0.9771,2e-05,3.19155]
[1776648759366,59.57,74585.66,0.0,-0.97694,2e-05,3.21086]
[1776648760372,59.57,74610.32,0.0,-0.97656,2e-05,3.25654]
[1776648761379,59.56,74616.34,0.0,-0.97648,2e-05,3.26638]
[1776648762390,59.56,74624.48,0.0,-0.97636,2e-05,3.281]
[1776648763393,59.55,74620.64,0.0,-0.97643,2e-05,3.27285]
[1776648767421,59.54,74611.95,0.0,-0.97659,2e-05,3.25346]
[1776648768428,59.54,74610.18,0.0,-0.97662,2e-05,3.24973]
[1776648769436,59.54,74600.03,0.0,-0.97678,2e-05,3.23022]
[1776648770445,59.54,74612.87,0.0,-0.97658,2e-05,3.25409]
[1776648771449,59.53,74614.59,0.0,-0.97656,2e-05,3.25689]
[1776648773465,59.53,74616.55,0.0,-0.97654,2e-05,3.25968]
[1776648776484,59.52,74611.18,0.0,-0.97663,2e-05,3.24815]
[1776648778108,59.52,74602.7,0.0,-0.97678,2e-05,3.23127]
[1776648779507,59.52,74600.45,0.0,-0.97681,2e-05,3.22662]
[1776648780523,59.52,74590.52,0.0,-0.97697,2e-05,3.20758]
[1776648781520,59.51,74580.76,0.0,-0.97713,2e-05,3.18897]
[1776648782526,59.51,74573.16,0.0,-0.97725,2e-05,3.17448]
[1776648783533,59.51,74572.97,0.0,-0.97725,2e-05,3.1738]
[1776648786556,59.51,74567.91,0.0,-0.97734,2e-05,3.16344]
[1776648791593,59.49,74563.84,0.0,-0.97743,2e-05,3.15293]
[1776648792599,59.49,74553.24,0.0,-0.9776,2e-05,3.13274]
[1776648793607,59.49,74546.15,0.0,-0.97771,2e-05,3.1191]
[1776648794625,59.48,74535.66,0.0,-0.97787,2e-05,3.09932]
[1776648795619,59.48,74530.2,0.0,-0.97796,2e-05,3.08881]
[1776648796627,59.48,74529.38,0.0,-0.97798,2e-05,3.08678]
[1776648801665,59.47,74524.32,0.0,-0.97807,1e-05,3.07495]
[1776648806698,59.45,74529.47,0.0,-0.97802,2e-05,3.08173]
[1776648811734,59.44,74527.18,0.0,-0.97809,1e-05,3.07253]
[1776648816766,59.43,74525.11,0.0,-0.97814,1e-05,3.06622]
[1776648821803,59.42,74521.35,0.0,-0.97822,1e-05,3.05692]
[1776648826843,59.41,74515.09,0.0,-0.97834,1e-05,3.04319]
[1776648828471,59.4,74502.12,0.0,-0.97853,1e-05,3.01897]
[1776648830866,59.4,74496.76,0.0,-0.97862,1e-05,3.00853]
[1776648832884,59.4,74503.71,0.0,-0.97853,1e-05,3.02017]
[1776648833888,59.39,74505.98,0.0,-0.9785,1e-05,3.02381]
[1776648838923,59.38,74505.84,0.0,-0.97852,1e-05,3.02143]
[1776648841946,59.38,74497.89,0.0,-0.97864,1e-05,3.00593]
[1776648842954,59.38,74495.04,0.0,-0.97869,1e-05,3.00044]
[1776648845973,59.37,74492.99,0.0,-0.97873,1e-05,2.99563]
[1776648851009,59.36,74494.25,0.0,-0.97872,1e-05,2.99604]
[1776648856058,59.35,74497.28,0.0,-0.9787,1e-05,2.99964]
[1776648860075,59.35,74502.73,0.0,-0.97863,1e-05,3.00794]
[1776648864101,59.34,74516.16,0.0,-0.97844,1e-05,3.03057]
[1776648865108,59.34,74518.9,0.0,-0.9784,1e-05,3.0351]
[1776648870146,59.33,74522.59,0.0,-0.97837,1e-05,3.03972]
[1776648871161,59.33,74529.8,0.0,-0.97828,1e-05,3.04991]
[1776648872159,59.32,74546.06,0.0,-0.97804,2e-05,3.07898]
[1776648873166,59.32,74547.57,0.0,-0.97802,2e-05,3.08124]
[1776648876192,59.32,74562.23,0.0,-0.9778,2e-05,3.10765]
[1776648877200,59.32,74564.29,0.0,-0.97777,2e-05,3.11125]
[1776648878207,59.32,74579.35,0.0,-0.97755,2e-05,3.13879]
[1776648879223,59.32,74577.51,0.0,-0.97758,2e-05,3.13493]
[1776648884252,59.31,74578.5,0.0,-0.97757,2e-05,3.13563]
[1776648888277,59.31,74583.61,0.0,-0.9775,2e-05,3.14419]
[1776648889285,59.31,74590.78,0.0,-0.97739,2e-05,3.15747]
[1776648890296,59.31,74608.78,0.0,-0.97712,2e-05,3.19052]
[1776648892305,59.3,74611.21,0.0,-0.97708,2e-05,3.19476]
[1776648897354,59.29,74614.27,0.0,-0.97706,2e-05,3.19785]
[1776648898349,59.29,74614.9,0.0,-0.97705,2e-05,3.19834]
[1776648903386,59.27,74604.76,0.0,-0.97724,2e-05,3.17595]
[1776648904391,59.27,74598.53,0.0,-0.97734,2e-05,3.16369]
[1776648905397,59.27,74598.17,0.0,-0.97735,2e-05,3.16238]
[1776648910432,59.25,74597.17,0.0,-0.97739,2e-05,3.15734]
[1776648913453,59.24,74589.69,0.0,-0.97753,2e-05,3.14161]
[1776648915467,59.24,74578.69,0.0,-0.9777,2e-05,3.12011]
[1776648916480,59.24,74576.16,0.0,-0.97775,2e-05,3.11489]
[1776648917493,59.23,74585.35,0.0,-0.97761,2e-05,3.13128]
[1776648918489,59.23,74586.81,0.0,-0.97759,2e-05,3.13339]
[1776648924530,59.21,74583.81,0.0,-0.97767,2e-05,3.12441]
[1776648929565,59.2,74584.92,0.0,-0.97768,2e-05,3.12366]
[1776648934600,59.19,74580.95,0.0,-0.97778,2e-05,3.11116]
[1776648937621,59.18,74586.29,0.0,-0.97771,2e-05,3.11937]
[1776648938627,59.18,74586.95,0.0,-0.9777,2e-05,3.12003]
[1776648942656,59.17,74581.15,0.0,-0.97781,2e-05,3.10713]
[1776648943662,59.17,74580.49,0.0,-0.97783,2e-05,3.10538]
[1776648949330,59.15,74579.38,0.0,-0.97786,2e-05,3.10069]
[1776648954740,59.14,74581.82,0.0,-0.97785,2e-05,3.102]
[1776648959775,59.13,74577.21,0.0,-0.97795,2e-05,3.09092]
[1776648964813,59.12,74577.69,0.0,-0.97796,2e-05,3.08926]
[1776648969471,59.1,74583.1,0.0,-0.9779,2e-05,3.09666]
[1776648974882,59.09,74584.36,0.0,-0.9779,2e-05,3.09638]
[1776648979917,59.08,74580.52,0.0,-0.97798,2e-05,3.08677]
[1776648984952,59.07,74584.24,0.0,-0.97795,2e-05,3.09105]
[1776648989987,59.06,74584.24,0.0,-0.97797,2e-05,3.08848]
[1776648995025,59.05,74580.17,0.0,-0.97807,2e-05,3.07606]
[1776648996030,59.04,74573.4,0.0,-0.97818,2e-05,3.06274]
[1776648997036,59.04,74555.24,0.0,-0.97845,1e-05,3.02978]
[1776648998043,59.04,74553.07,0.0,-0.97849,1e-05,3.02544]
[1776648999682,59.04,74550.36,0.0,-0.97853,1e-05,3.01975]
[1776649005093,59.03,74550.51,0.0,-0.97855,1e-05,3.01806]
[1776649007111,59.02,74559.46,0.0,-0.97842,1e-05,3.03344]
[1776649008114,59.02,74558.96,0.0,-0.97843,1e-05,3.03212]
[1776649013153,59.01,74557.93,0.0,-0.97846,1e-05,3.02819]
[1776649015165,59.01,74564.51,0.0,-0.97837,1e-05,3.03928]
[1776649016173,59.01,74567.26,0.0,-0.97834,1e-05,3.04385]
[1776649020200,59.0,74572.57,0.0,-0.97827,1e-05,3.05176]
[1776649023221,58.99,74565.06,0.0,-0.97839,1e-05,3.03685]
[1776649024229,58.99,74564.36,0.0,-0.97841,1e-05,3.03517]
[1776649029263,58.98,74563.57,0.0,-0.97844,1e-05,3.03175]
[1776649033292,58.97,74578.47,0.0,-0.97823,2e-05,3.05721]
[1776649034309,58.97,74585.27,0.0,-0.97813,2e-05,3.06917]
[1776649035310,58.97,74577.06,0.0,-0.97826,1e-05,3.05337]
[1776649038327,58.96,74586.53,0.0,-0.97812,2e-05,3.0699]
[1776649039334,58.96,74588.93,0.0,-0.97809,2e-05,3.0739]
[1776649041348,58.96,74594.26,0.0,-0.97802,2e-05,3.08285]
[1776649044369,58.95,74597.07,0.0,-0.97798,2e-05,3.08675]
[1776649048397,58.94,74612.79,0.0,-0.97776,2e-05,3.114]
[1776649049411,58.94,74614.53,0.0,-0.97774,2e-05,3.11629]
[1776649054441,58.94,74616.87,0.0,-0.97773,2e-05,3.1172]
[1776649060481,58.94,74614.19,0.0,-0.97776,2e-05,3.11357]
[1776649065517,58.95,74609.22,0.0,-0.97783,2e-05,3.10552]
[1776649067532,58.95,74605.62,0.0,-0.97788,2e-05,3.09937]
[1776649072568,58.95,74607.42,0.0,-0.97784,2e-05,3.10391]
[1776649077600,58.96,74605.24,0.0,-0.97786,2e-05,3.10113]
[1776649082635,58.97,74604.68,0.0,-0.97786,2e-05,3.10133]
[1776649087671,58.97,74615.06,0.0,-0.97769,2e-05,3.1217]
[1776649088679,58.97,74617.29,0.0,-0.97766,2e-05,3.12605]
[1776649093712,58.98,74622.12,0.0,-0.97757,2e-05,3.136]
[1776649098747,58.98,74622.5,0.0,-0.97756,2e-05,3.13763]
[1776649099755,58.98,74631.54,0.0,-0.97742,2e-05,3.15463]
[1776649100766,58.98,74637.53,0.0,-0.97732,2e-05,3.16597]
[1776649101768,58.98,74635.88,0.0,-0.97735,2e-05,3.16302]
[1776649106805,58.99,74638.13,0.0,-0.97731,2e-05,3.16792]
[1776649111838,58.99,74639.73,0.0,-0.97729,2e-05,3.16907]
[1776649116881,58.99,74638.75,0.0,-0.9773,2e-05,3.16786]
[1776649117880,58.99,74633.17,0.0,-0.97739,2e-05,3.15756]
[1776649122916,59.0,74629.09,0.0,-0.97745,2e-05,3.15063]
[1776649127949,59.0,74627.64,0.0,-0.97746,2e-05,3.1486]
[1776649130596,59.0,74622.6,0.0,-0.97754,2e-05,3.13965]
[1776649133991,59.0,74615.45,0.0,-0.97764,2e-05,3.12685]
[1776649135000,59.0,74617.58,0.0,-0.97761,2e-05,3.13097]
[1776649136008,59.0,74626.15,0.0,-0.97748,2e-05,3.14705]
[1776649137013,59.01,74630.62,0.0,-0.97741,2e-05,3.15552]
[1776649139027,59.01,74632.93,0.0,-0.97737,2e-05,3.16009]
[1776649144062,59.01,74635.12,0.0,-0.97733,2e-05,3.16481]
[1776649146076,59.01,74629.63,0.0,-0.97741,2e-05,3.15482]
[1776649151111,59.01,74634.06,0.0,-0.97734,2e-05,3.16376]
[1776649153127,59.01,74658.22,0.0,-0.97696,2e-05,3.20943]
[1776649157155,59.02,74646.27,0.0,-0.97714,2e-05,3.18709]
[1776649158161,59.02,74638.35,0.0,-0.97727,2e-05,3.17233]
[1776649159168,59.02,74633.28,0.0,-0.97734,2e-05,3.16297]
[1776649160809,59.02,74628.21,0.0,-0.97742,2e-05,3.15378]
[1776649166217,59.02,74626.8,0.0,-0.97744,2e-05,3.15184]
[1776649167224,59.02,74621.52,0.0,-0.97752,2e-05,3.14216]
[1776649168234,59.02,74618.68,0.0,-0.97756,2e-05,3.13704]
[1776649170879,59.02,74619.21,0.0,-0.97755,2e-05,3.13851]
[1776649176287,59.03,74619.14,0.0,-0.97756,2e-05,3.13679]
[1776649181329,59.03,74619.92,0.0,-0.97754,2e-05,3.13912]
[1776649186367,59.04,74618.83,0.0,-0.97753,2e-05,3.13973]
[1776649191402,59.06,74612.23,0.0,-0.97761,2e-05,3.13015]
[1776649192410,59.06,74611.54,0.0,-0.97762,2e-05,3.12936]
[1776649197445,59.07,74614.41,0.0,-0.97755,2e-05,3.13712]
[1776649202482,59.08,74615.09,0.0,-0.97752,2e-05,3.14083]
[1776649203490,59.08,74627.55,0.0,-0.97732,2e-05,3.1645]
[1776649205503,59.09,74628.41,0.0,-0.9773,2e-05,3.16699]
[1776649210538,59.1,74633.72,0.0,-0.9772,2e-05,3.17908]
[1776649215571,59.11,74646.11,0.0,-0.97699,2e-05,3.20481]
[1776649216579,59.11,74651.9,0.0,-0.9769,2e-05,3.21573]
[1776649217586,59.11,74653.03,0.0,-0.97688,2e-05,3.21822]
[1776649221613,59.12,74658.19,0.0,-0.97678,2e-05,3.22937]
[1776649223642,59.12,74644.37,0.0,-0.97699,2e-05,3.20396]
[1776649225642,59.12,74643.98,0.0,-0.97699,2e-05,3.20392]
[1776649226649,59.12,74643.59,0.0,-0.977,2e-05,3.20357]
[1776649228670,59.13,74635.39,0.0,-0.97712,2e-05,3.18892]
[1776649231687,59.13,74630.68,0.0,-0.9772,2e-05,3.17878]
[1776649236719,59.14,74621.49,0.0,-0.97732,2e-05,3.16401]
[1776649237727,59.15,74617.05,0.0,-0.97739,2e-05,3.15615]
[1776649239740,59.15,74599.15,0.0,-0.97766,2e-05,3.12382]
[1776649240747,59.15,74594.48,0.0,-0.97772,2e-05,3.11569]
[1776649241756,59.15,74595.09,0.0,-0.97771,2e-05,3.11731]
[1776649245783,59.16,74606.52,0.0,-0.97752,2e-05,3.14043]
[1776649246793,59.17,74618.64,0.0,-0.97733,2e-05,3.16342]
[1776649247797,59.17,74617.3,0.0,-0.97734,2e-05,3.16135]
[1776649252832,59.18,74617.28,0.0,-0.97733,2e-05,3.16346]
[1776649254851,59.18,74624.78,0.0,-0.9772,2e-05,3.1783]
[1776649255855,59.18,74626.1,0.0,-0.97718,2e-05,3.18117]
[1776649260898,59.19,74627.88,0.0,-0.97713,2e-05,3.18644]
[1776649264923,59.2,74641.77,0.0,-0.9769,2e-05,3.2142]
[1776649265936,59.2,74639.81,0.0,-0.97693,2e-05,3.21092]
[1776649267944,59.2,74633.6,0.0,-0.97702,2e-05,3.20008]
[1776649271972,59.21,74628.48,0.0,-0.97708,2e-05,3.19216]
[1776649273985,59.22,74621.94,0.0,-0.97718,2e-05,3.1808]
[1776649274992,59.22,74616.33,0.0,-0.97726,2e-05,3.17077]
[1776649276001,59.22,74615.9,0.0,-0.97727,2e-05,3.17044]
[1776649281036,59.23,74621.33,0.0,-0.97716,2e-05,3.18289]
[1776649282042,59.23,74630.56,0.0,-0.97701,2e-05,3.20064]
[1776649283049,59.24,74635.74,0.0,-0.97693,2e-05,3.21081]
[1776649284056,59.24,74636.66,0.0,-0.97691,2e-05,3.21295]
[1776649287084,59.24,74670.26,0.0,-0.97637,2e-05,3.27789]
[1776649288087,59.24,74673.16,0.0,-0.97632,2e-05,3.28373]
[1776649290099,59.25,74665.57,0.0,-0.97643,2e-05,3.26982]
[1776649291730,59.25,74664.96,0.0,-0.97646,2e-05,3.26677]
[1776649297154,59.26,74670.6,0.0,-0.97635,2e-05,3.27911]
[1776649299162,59.26,74676.32,0.0,-0.97626,2e-05,3.29064]
[1776649303191,59.26,74677.34,0.0,-0.97623,2e-05,3.29368]
[1776649308226,59.27,74674.51,0.0,-0.97626,2e-05,3.28959]
[1776649313259,59.28,74671.71,0.0,-0.9763,2e-05,3.28548]
[1776649318295,59.28,74660.28,0.0,-0.97647,2e-05,3.26489]
[1776649319302,59.28,74660.77,0.0,-0.97646,2e-05,3.2661]
[1776649321951,59.29,74667.16,0.0,-0.97635,2e-05,3.2791]
[1776649323330,59.29,74667.33,0.0,-0.97635,2e-05,3.27967]
[1776649328365,59.29,74667.53,0.0,-0.97633,2e-05,3.28126]
[1776649333401,59.3,74664.97,0.0,-0.97636,2e-05,3.27752]
[1776649338435,59.3,74662.63,0.0,-0.97639,2e-05,3.2742]
[1776649343470,59.31,74661.86,0.0,-0.97639,2e-05,3.27408]
[1776649348505,59.31,74664.9,0.0,-0.97633,2e-05,3.28097]
[1776649353540,59.32,74660.52,0.0,-0.97641,2e-05,3.27118]
[1776649358576,59.32,74660.4,0.0,-0.9764,2e-05,3.27212]
[1776649362605,59.33,74654.42,0.0,-0.97649,2e-05,3.26169]
[1776649366633,59.33,74646.06,0.0,-0.97662,2e-05,3.24689]
[1776649370663,59.34,74656.74,0.0,-0.97644,2e-05,3.26828]
[1776649375697,59.34,74656.25,0.0,-0.97643,2e-05,3.26863]
[1776649380733,59.35,74654.0,0.0,-0.97646,2e-05,3.26566]
[1776649385767,59.36,74656.19,0.0,-0.97641,2e-05,3.27117]
[1776649390802,59.36,74655.93,0.0,-0.9764,2e-05,3.272]
[1776649395837,59.37,74656.73,0.0,-0.97638,2e-05,3.27487]
[1776649399865,59.37,74654.58,0.0,-0.9764,2e-05,3.27187]
[1776649404900,59.38,74657.24,0.0,-0.97635,2e-05,3.2783]
[1776649409934,59.39,74657.8,0.0,-0.97633,2e-05,3.28074]
[1776649413963,59.39,74652.07,0.0,-0.97643,2e-05,3.2684]
[1776649418999,59.4,74648.55,0.0,-0.97647,2e-05,3.26319]
[1776649424037,59.4,74648.75,0.0,-0.97646,2e-05,3.26424]
[1776649429070,59.4,74649.66,0.0,-0.97645,2e-05,3.26539]
[1776649437127,59.39,74650.15,0.0,-0.97645,2e-05,3.26539]
[1776649443169,59.39,74650.43,0.0,-0.97646,2e-05,3.26522]
[1776649447196,59.39,74656.56,0.0,-0.97636,2e-05,3.27643]
[1776649451224,59.39,74658.92,0.0,-0.97633,2e-05,3.28042]
[1776649456259,59.38,74677.2,0.0,-0.97604,2e-05,3.31476]
[1776649457267,59.38,74691.28,0.0,-0.97581,2e-05,3.34172]
[1776649458277,59.38,74689.7,0.0,-0.97584,2e-05,3.33844]
[1776649459287,59.38,74704.58,0.0,-0.9756,2e-05,3.36706]
[1776649460292,59.38,74708.67,0.0,-0.97554,2e-05,3.37474]
[1776649461298,59.38,74708.47,0.0,-0.97554,2e-05,3.37406]
[1776649463314,59.37,74724.01,0.0,-0.97529,2e-05,3.40383]
[1776649464318,59.37,74724.03,0.0,-0.97529,2e-05,3.40352]
[1776649469353,59.37,74722.16,0.0,-0.97534,2e-05,3.39813]
[1776649473023,59.36,74702.92,0.0,-0.97568,2e-05,3.35673]
[1776649474389,59.36,74699.45,0.0,-0.97574,2e-05,3.34974]
[1776649480431,59.35,74699.29,0.0,-0.97576,2e-05,3.34796]
[1776649485472,59.35,74695.68,0.0,-0.97583,2e-05,3.33979]
[1776649487485,59.34,74685.4,0.0,-0.976,2e-05,3.31952]
[1776649488491,59.34,74684.95,0.0,-0.97601,2e-05,3.31846]
[1776649493165,59.34,74696.56,0.0,-0.97583,2e-05,3.33991]
[1776649494534,59.34,74697.31,0.0,-0.97582,2e-05,3.34113]
[1776649498562,59.33,74697.15,0.0,-0.97583,2e-05,3.33986]
[1776649501583,59.33,74695.98,0.0,-0.97585,2e-05,3.3369]
[1776649506618,59.33,74692.1,0.0,-0.97593,2e-05,3.32826]
[1776649511655,59.32,74693.35,0.0,-0.97592,2e-05,3.32932]
[1776649513316,59.32,74685.79,0.0,-0.97604,2e-05,3.31453]
[1776649515683,59.32,74685.53,0.0,-0.97605,2e-05,3.31362]
[1776649520718,59.31,74686.52,0.0,-0.97604,2e-05,3.31431]
[1776649525754,59.31,74688.16,0.0,-0.97603,2e-05,3.31644]
[1776649530788,59.3,74686.4,0.0,-0.97606,2e-05,3.31203]
[1776649535822,59.3,74687.64,0.0,-0.97607,2e-05,3.31089]
[1776649542871,59.29,74688.22,0.0,-0.97607,2e-05,3.31066]
[1776649547906,59.29,74687.52,0.0,-0.97609,2e-05,3.30836]
[1776649551934,59.28,74681.68,0.0,-0.97619,2e-05,3.29643]
[1776649556973,59.28,74678.94,0.0,-0.97624,2e-05,3.29037]
[1776649557976,59.28,74689.6,0.0,-0.97607,2e-05,3.31068]
[1776649558983,59.28,74690.57,0.0,-0.97606,2e-05,3.31235]
[1776649564039,59.27,74689.36,0.0,-0.97609,2e-05,3.309]
[1776649566033,59.27,74699.7,0.0,-0.97592,2e-05,3.32854]
[1776649567040,59.27,74700.0,0.0,-0.97592,2e-05,3.32888]
[1776649574117,59.26,74706.8,0.0,-0.97582,2e-05,3.34036]
[1776649575122,59.26,74740.95,0.0,-0.97526,2e-05,3.40677]
[1776649576126,59.26,74744.46,0.0,-0.97521,2e-05,3.41332]
[1776649578145,59.26,74744.45,0.0,-0.97521,2e-05,3.41256]
[1776649581160,59.25,74738.92,0.0,-0.97531,2e-05,3.40062]
[1776649586195,59.25,74730.16,0.0,-0.97547,2e-05,3.3818]
[1776649591230,59.24,74730.84,0.0,-0.97549,2e-05,3.379]
[1776649596265,59.23,74733.74,0.0,-0.97546,2e-05,3.38313]
[1776649601300,59.23,74728.68,0.0,-0.97556,2e-05,3.3717]
[1776649605328,59.22,74737.58,0.0,-0.97542,2e-05,3.3879]
[1776649606335,59.22,74738.55,0.0,-0.97541,2e-05,3.38947]
[1776649611370,59.21,74731.3,0.0,-0.97554,2e-05,3.37363]
[1776649616405,59.21,74731.46,0.0,-0.97555,2e-05,3.37238]
[1776649621440,59.2,74727.45,0.0,-0.97563,2e-05,3.36299]
[1776649626475,59.19,74725.44,0.0,-0.97568,2e-05,3.35758]
[1776649631510,59.19,74723.97,0.0,-0.97571,2e-05,3.35326]
[1776649637557,59.18,74724.69,0.0,-0.97572,2e-05,3.35293]
[1776649640577,59.17,74717.47,0.0,-0.97584,2e-05,3.33807]
[1776649642590,59.17,74712.51,0.0,-0.97593,2e-05,3.32795]
[1776649644234,59.17,74707.03,0.0,-0.97602,2e-05,3.31689]
[1776649646619,59.17,74702.25,0.0,-0.9761,2e-05,3.30724]
[1776649651653,59.16,74701.64,0.0,-0.97614,2e-05,3.30251]
[1776649656688,59.16,74701.55,0.0,-0.97615,2e-05,3.30137]
[1776649661724,59.15,74699.93,0.0,-0.97618,2e-05,3.29736]
[1776649666758,59.15,74700.93,0.0,-0.97617,2e-05,3.29842]
[1776649671794,59.15,74700.36,0.0,-0.97619,2e-05,3.29629]
[1776649675823,59.14,74694.15,0.0,-0.9763,2e-05,3.28387]
[1776649676830,59.14,74692.3,0.0,-0.97633,2e-05,3.28004]
[1776649681865,59.14,74691.42,0.0,-0.97635,2e-05,3.2777]
[1776649686902,59.14,74690.47,0.0,-0.97637,2e-05,3.27529]
[1776649691936,59.13,74691.02,0.0,-0.97636,2e-05,3.27577]
[1776649696971,59.13,74689.82,0.0,-0.97639,2e-05,3.27293]
[1776649699991,59.13,74699.18,0.0,-0.97624,2e-05,3.29054]
[1776649705032,59.13,74696.87,0.0,-0.97628,2e-05,3.28547]
[1776649707042,59.13,74707.22,0.0,-0.97612,2e-05,3.30508]
[1776649708049,59.13,74712.58,0.0,-0.97603,2e-05,3.31525]
[1776649713084,59.12,74715.67,0.0,-0.97601,2e-05,3.31777]
[1776649718118,59.12,74717.19,0.0,-0.97599,2e-05,3.31981]
[1776649723154,59.11,74713.03,0.0,-0.97607,2e-05,3.31089]
[1776649728189,59.11,74712.07,0.0,-0.97609,2e-05,3.30819]
[1776649733224,59.11,74713.07,0.0,-0.97608,2e-05,3.30927]
[1776649738261,59.1,74712.05,0.0,-0.9761,2e-05,3.30645]
[1776649743297,59.1,74714.05,0.0,-0.97608,2e-05,3.30944]
[1776649748332,59.09,74710.16,0.0,-0.97615,2e-05,3.30112]
[1776649753367,59.09,74710.87,0.0,-0.97614,2e-05,3.30167]
[1776649757397,59.09,74717.9,0.0,-0.97604,2e-05,3.31455]
[1776649759410,59.09,74724.73,0.0,-0.97593,2e-05,3.32738]
[1776649760418,59.09,74729.74,0.0,-0.97585,2e-05,3.3369]
[1776649765453,59.08,74730.73,0.0,-0.97584,2e-05,3.33775]
[1776649770487,59.08,74736.38,0.0,-0.97576,2e-05,3.34765]
[1776649774514,59.07,74742.87,0.0,-0.97568,2e-05,3.35683]
[1776649776529,59.07,74745.91,0.0,-0.97563,2e-05,3.36229]
[1776649781565,59.06,74748.38,0.0,-0.9756,2e-05,3.36589]
[1776649786602,59.06,74750.14,0.0,-0.97558,2e-05,3.36812]
[1776649791636,59.05,74749.77,0.0,-0.9756,2e-05,3.36617]
[1776649796673,59.05,74746.04,0.0,-0.97567,2e-05,3.35767]
[1776649798685,59.05,74740.74,0.0,-0.97576,2e-05,3.34688]
[1776649803723,59.04,74726.31,0.0,-0.97601,2e-05,3.31781]
[1776649805368,59.04,74726.16,0.0,-0.97601,2e-05,3.31718]
[1776649810774,59.04,74723.52,0.0,-0.97606,2e-05,3.31122]
[1776649812787,59.03,74720.64,0.0,-0.97611,2e-05,3.30536]
[1776649817825,59.03,74721.01,0.0,-0.97611,2e-05,3.30534]
[1776649822859,59.03,74720.92,0.0,-0.97612,2e-05,3.30443]
[1776649827893,59.03,74721.62,0.0,-0.97611,2e-05,3.30507]
[1776649831920,59.02,74709.99,0.0,-0.97632,2e-05,3.27959]
[1776649832930,59.02,74701.03,0.0,-0.97647,2e-05,3.26232]
[1776649833936,59.02,74694.63,0.0,-0.97657,2e-05,3.25002]
[1776649839978,59.02,74695.81,0.0,-0.97656,2e-05,3.25193]
[1776649841992,59.02,74689.87,0.0,-0.97665,2e-05,3.2405]
[1776649847036,59.02,74685.59,0.0,-0.97672,2e-05,3.2321]
[1776649852069,59.02,74685.58,0.0,-0.97672,2e-05,3.23187]
[1776649857104,59.02,74685.39,0.0,-0.97673,2e-05,3.23128]
[1776649862138,59.02,74684.34,0.0,-0.97675,2e-05,3.22909]
[1776649865161,59.01,74697.19,0.0,-0.97655,2e-05,3.25331]
[1776649867173,59.01,74703.2,0.0,-0.97645,2e-05,3.26458]
[1776649872208,59.01,74703.34,0.0,-0.97645,2e-05,3.26434]
[1776649877243,59.01,74705.18,0.0,-0.97643,2e-05,3.26738]
[1776649882284,59.01,74706.62,0.0,-0.97641,2e-05,3.26967]
[1776649887315,59.01,74706.88,0.0,-0.97641,2e-05,3.26972]
[1776649888319,59.01,74695.93,0.0,-0.97658,2e-05,3.2487]
[1776649889326,59.0,74695.83,0.0,-0.97659,2e-05,3.24846]
[1776649894362,59.0,74698.85,0.0,-0.97656,2e-05,3.25146]
[1776649899399,59.0,74698.73,0.0,-0.97656,2e-05,3.251]
[1776649904439,59.0,74699.33,0.0,-0.97655,2e-05,3.25189]
[1776649909470,59.0,74703.77,0.0,-0.97649,2e-05,3.26009]
[1776649914505,59.0,74700.59,0.0,-0.97654,2e-05,3.25374]
[1776649915513,59.0,74695.37,0.0,-0.97662,2e-05,3.24373]
[1776649916518,59.0,74699.72,0.0,-0.97655,2e-05,3.25199]
[1776649921554,59.0,74697.37,0.0,-0.97659,2e-05,3.24728]
[1776649926589,59.0,74698.71,0.0,-0.97657,2e-05,3.24964]
[1776649931624,59.0,74700.08,0.0,-0.97655,2e-05,3.25204]
[1776649937665,58.99,74700.25,0.0,-0.97655,2e-05,3.25212]
[1776649945722,58.99,74700.27,0.0,-0.97655,2e-05,3.25183]
[1776649950757,58.99,74707.58,0.0,-0.97644,2e-05,3.26562]
[1776649951766,58.99,74708.99,0.0,-0.97643,2e-05,3.26573]
[1776649959821,58.99,74709.75,0.0,-0.97643,2e-05,3.26665]
[1776649964855,58.99,74718.27,0.0,-0.97629,2e-05,3.28265]
[1776649969890,58.99,74717.2,0.0,-0.97631,2e-05,3.28015]
[1776649974925,58.98,74721.94,0.0,-0.97624,2e-05,3.2888]
[1776649979960,58.98,74723.73,0.0,-0.97622,2e-05,3.29175]
[1776649986635,58.98,74726.07,0.0,-0.97619,2e-05,3.29548]
[1776649989023,58.98,74731.68,0.0,-0.9761,2e-05,3.30607]
[1776649992047,58.98,74720.15,0.0,-0.97629,2e-05,3.28344]
[1776649993056,58.98,74719.9,0.0,-0.97629,2e-05,3.28286]
[1776649998091,58.97,74719.7,0.0,-0.9763,2e-05,3.282]
[1776650003127,58.97,74720.4,0.0,-0.97629,2e-05,3.28287]
[1776650008163,58.97,74720.25,0.0,-0.9763,2e-05,3.28213]
[1776650013197,58.97,74723.31,0.0,-0.97627,2e-05,3.2849]
[1776650018236,58.96,74722.24,0.0,-0.97629,2e-05,3.28235]
[1776650023271,58.96,74720.03,0.0,-0.97633,2e-05,3.27767]
[1776650029314,58.96,74719.02,0.0,-0.97635,2e-05,3.27519]
[1776650030321,58.96,74707.24,0.0,-0.97654,2e-05,3.25257]
[1776650031343,58.96,74700.56,0.0,-0.97665,2e-05,3.2398]
[1776650036364,58.96,74698.12,0.0,-0.97669,2e-05,3.23505]
[1776650040394,58.96,74714.67,0.0,-0.97643,2e-05,3.26656]
[1776650045430,58.96,74710.76,0.0,-0.97649,2e-05,3.2588]
[1776650047444,58.96,74699.89,0.0,-0.97666,2e-05,3.23797]
[1776650052479,58.96,74701.35,0.0,-0.97664,2e-05,3.24108]
[1776650057515,58.96,74705.03,0.0,-0.97658,2e-05,3.24799]
[1776650058521,58.96,74711.15,0.0,-0.97648,2e-05,3.25966]
[1776650059528,58.96,74711.46,0.0,-0.97648,2e-05,3.26021]
[1776650061542,58.96,74724.22,0.0,-0.97627,2e-05,3.28462]
[1776650063557,58.96,74723.84,0.0,-0.97628,2e-05,3.28373]
[1776650068593,58.95,74723.83,0.0,-0.97629,2e-05,3.28329]
[1776650072620,58.95,74729.66,0.0,-0.97621,2e-05,3.29164]
[1776650073626,58.95,74731.67,0.0,-0.97618,2e-05,3.29542]
[1776650078663,58.95,74727.76,0.0,-0.97625,2e-05,3.28736]
[1776650084703,58.95,74724.0,0.0,-0.97631,2e-05,3.2796]
[1776650088732,58.95,74717.28,0.0,-0.97642,2e-05,3.26638]
[1776650092759,58.95,74707.1,0.0,-0.97659,2e-05,3.24667]
[1776650093765,58.95,74701.97,0.0,-0.97667,2e-05,3.23686]
[1776650094773,58.95,74702.62,0.0,-0.97666,2e-05,3.23809]
[1776650099807,58.95,74704.03,0.0,-0.97664,2e-05,3.24072]
[1776650105849,58.94,74705.79,0.0,-0.97661,2e-05,3.24398]
[1776650110886,58.94,74702.71,0.0,-0.97666,2e-05,3.23805]
[1776650112901,58.94,74695.11,0.0,-0.97678,2e-05,3.22361]
[1776650113906,58.94,74690.0,0.0,-0.97686,2e-05,3.21394]
[1776650115920,58.94,74684.82,0.0,-0.97694,2e-05,3.20423]
[1776650119948,58.95,74679.31,0.0,-0.97703,2e-05,3.19401]
[1776650121963,58.95,74671.24,0.0,-0.97715,2e-05,3.17893]
[1776650126997,58.95,74670.14,0.0,-0.97717,2e-05,3.17721]
[1776650130018,58.95,74660.12,0.0,-0.97732,2e-05,3.15864]
[1776650131025,58.95,74659.53,0.0,-0.97735,2e-05,3.15515]
[1776650134048,58.95,74650.23,0.0,-0.97749,2e-05,3.13811]
[1776650135055,58.95,74647.4,0.0,-0.97753,2e-05,3.13297]
[1776650137069,58.95,74644.02,0.0,-0.97758,2e-05,3.12698]
[1776650142104,58.96,74657.92,0.0,-0.97736,2e-05,3.1536]
[1776650143111,58.96,74658.35,0.0,-0.97735,2e-05,3.15452]
[1776650148146,58.96,74653.76,0.0,-0.97742,2e-05,3.14654]
[1776650153183,58.96,74657.35,0.0,-0.97736,2e-05,3.15389]
[1776650158217,58.96,74657.48,0.0,-0.97735,2e-05,3.15476]
[1776650163253,58.97,74658.36,0.0,-0.97733,2e-05,3.15704]
[1776650168288,58.97,74660.75,0.0,-0.97729,2e-05,3.16213]
[1776650173323,58.97,74660.67,0.0,-0.97729,2e-05,3.16258]
[1776650179365,58.98,74660.39,0.0,-0.97728,2e-05,3.16279]
[1776650184400,58.98,74660.31,0.0,-0.97728,2e-05,3.1634]
[1776650189440,58.98,74656.51,0.0,-0.97733,2e-05,3.15697]
[1776650194471,58.99,74651.0,0.0,-0.97743,2e-05,3.14497]
[1776650199506,58.99,74650.26,0.0,-0.97743,2e-05,3.14444]
[1776650204540,58.99,74649.43,0.0,-0.97744,2e-05,3.14374]
[1776650209575,59.0,74648.43,0.0,-0.97745,2e-05,3.14272]
[1776650211591,59.0,74635.65,0.0,-0.97764,2e-05,3.11937]
[1776650216624,59.0,74634.81,0.0,-0.97765,2e-05,3.11881]
[1776650221665,59.01,74633.11,0.0,-0.97766,2e-05,3.11664]
[1776650222668,59.01,74619.55,0.0,-0.97787,2e-05,3.09186]
[1776650223674,59.01,74607.81,0.0,-0.97804,2e-05,3.07059]
[1776650228753,59.02,74607.99,0.0,-0.97803,2e-05,3.07221]
[1776650230723,59.02,74589.04,0.0,-0.97831,1e-05,3.03818]
[1776650231738,59.02,74587.78,0.0,-0.97833,1e-05,3.0362]
[1776650236772,59.03,74584.17,0.0,-0.97837,1e-05,3.03119]
[1776650237778,59.03,74578.61,0.0,-0.97845,1e-05,3.02143]
[1776650238786,59.03,74575.65,0.0,-0.97849,1e-05,3.01641]
[1776650243820,59.04,74575.36,0.0,-0.97848,1e-05,3.01751]
[1776650246841,59.04,74581.02,0.0,-0.97839,1e-05,3.0287]
[1776650251876,59.05,74579.99,0.0,-0.97841,1e-05,3.02594]
[1776650256911,59.06,74581.65,0.0,-0.97837,1e-05,3.03046]
[1776650261946,59.06,74583.49,0.0,-0.97833,1e-05,3.03525]
[1776650266987,59.07,74586.75,0.0,-0.97827,2e-05,3.04261]
[1776650271014,59.08,74593.13,0.0,-0.97816,2e-05,3.05534]
[1776650272033,59.08,74596.72,0.0,-0.97811,2e-05,3.06215]
[1776650277080,59.08,74595.25,0.0,-0.97812,2e-05,3.0607]
[1776650282103,59.09,74594.34,0.0,-0.97812,2e-05,3.06028]
[1776650287138,59.09,74593.3,0.0,-0.97813,2e-05,3.05962]
[1776650292173,59.1,74593.0,0.0,-0.97812,2e-05,3.06031]
[1776650297208,59.11,74593.07,0.0,-0.97811,2e-05,3.06164]
[1776650299222,59.11,74587.51,0.0,-0.97819,2e-05,3.05199]
[1776650302244,59.11,74588.37,0.0,-0.97817,2e-05,3.05431]
[1776650307278,59.12,74588.57,0.0,-0.97816,2e-05,3.05589]
[1776650311308,59.12,74591.94,0.0,-0.97812,2e-05,3.06052]
[1776650316343,59.14,74590.07,0.0,-0.97812,2e-05,3.05997]
[1776650321377,59.15,74591.06,0.0,-0.97808,2e-05,3.06423]
[1776650325405,59.15,74600.26,0.0,-0.97794,2e-05,3.08183]
[1776650326412,59.15,74599.64,0.0,-0.97795,2e-05,3.08087]
[1776650331447,59.15,74597.91,0.0,-0.97797,2e-05,3.07857]
[1776650336482,59.16,74599.29,0.0,-0.97794,2e-05,3.08195]
[1776650341517,59.16,74598.9,0.0,-0.97794,2e-05,3.08206]
[1776650346552,59.17,74596.22,0.0,-0.97797,2e-05,3.07798]
[1776650351587,59.17,74594.04,0.0,-0.97799,2e-05,3.075]
[1776650359252,59.18,74593.35,0.0,-0.97799,2e-05,3.07495]
[1776650361662,59.18,74598.59,0.0,-0.97791,2e-05,3.08503]
[1776650366692,59.18,74596.78,0.0,-0.97793,2e-05,3.08249]
[1776650372733,59.19,74593.16,0.0,-0.978,2e-05,3.07437]
[1776650378776,59.19,74590.33,0.0,-0.97803,2e-05,3.07016]
[1776650383811,59.2,74589.26,0.0,-0.97804,2e-05,3.06901]
[1776650389477,59.2,74588.33,0.0,-0.97805,2e-05,3.0681]
[1776650394893,59.2,74587.42,0.0,-0.97805,2e-05,3.06738]
[1776650400932,59.21,74587.02,0.0,-0.97805,2e-05,3.06763]
[1776650403958,59.21,74593.49,0.0,-0.97795,2e-05,3.07994]
[1776650404958,59.21,74605.93,0.0,-0.97776,2e-05,3.10291]
[1776650405964,59.21,74613.61,0.0,-0.97764,2e-05,3.11717]
[1776650406973,59.21,74622.99,0.0,-0.97749,2e-05,3.13461]
[1776650407980,59.21,74624.86,0.0,-0.97746,2e-05,3.13814]
[1776650408997,59.21,74618.13,0.0,-0.97757,2e-05,3.12573]
[1776650409994,59.21,74616.92,0.0,-0.97759,2e-05,3.12357]
[1776650412014,59.21,74609.97,0.0,-0.97769,2e-05,3.11093]
[1776650414025,59.21,74604.81,0.0,-0.97777,2e-05,3.10167]
[1776650415035,59.22,74604.98,0.0,-0.97776,2e-05,3.10211]
[1776650420069,59.22,74609.55,0.0,-0.97769,2e-05,3.11118]
[1776650425105,59.22,74609.12,0.0,-0.97769,2e-05,3.11102]
[1776650430140,59.22,74612.45,0.0,-0.97763,2e-05,3.11777]
[1776650435175,59.23,74616.06,0.0,-0.97759,2e-05,3.12254]
[1776650440211,59.23,74616.28,0.0,-0.97758,2e-05,3.12348]
[1776650445246,59.23,74617.81,0.0,-0.97755,2e-05,3.12684]
[1776650450281,59.23,74612.18,0.0,-0.97764,2e-05,3.11701]
[1776650453303,59.24,74608.06,0.0,-0.9777,2e-05,3.1098]
[1776650458343,59.24,74604.19,0.0,-0.97775,2e-05,3.10334]
[1776650463378,59.24,74600.88,0.0,-0.97779,2e-05,3.09793]
[1776650464386,59.24,74591.88,0.0,-0.97793,2e-05,3.08157]
[1776650465391,59.24,74591.82,0.0,-0.97793,2e-05,3.08162]
[1776650472440,59.25,74591.08,0.0,-0.97793,2e-05,3.0814]
[1776650477475,59.25,74587.74,0.0,-0.97797,2e-05,3.07611]
[1776650480126,59.25,74558.32,0.0,-0.97841,1e-05,3.02325]
[1776650481503,59.26,74557.48,0.0,-0.97842,1e-05,3.022]
[1776650484525,59.26,74552.45,0.0,-0.97849,1e-05,3.01375]
[1776650486540,59.26,74551.64,0.0,-0.9785,1e-05,3.01286]
[1776650490196,59.27,74545.59,0.0,-0.97858,1e-05,3.00317]
[1776650492581,59.27,74534.88,0.0,-0.97875,1e-05,2.98223]
[1776650493588,59.27,74522.32,0.0,-0.97893,1e-05,2.96021]
[1776650494595,59.27,74524.9,0.0,-0.97889,1e-05,2.96517]
[1776650500278,59.29,74524.73,0.0,-0.97887,1e-05,2.9671]
[1776650501645,59.29,74524.44,0.0,-0.97887,1e-05,2.96695]
[1776650503659,59.29,74518.47,0.0,-0.97895,1e-05,2.95708]
[1776650508693,59.3,74534.81,0.0,-0.9787,1e-05,2.988]
[1776650510349,59.3,74540.17,0.0,-0.97861,1e-05,2.99823]
[1776650515745,59.31,74539.38,0.0,-0.97861,1e-05,2.99839]
[1776650520780,59.32,74541.38,0.0,-0.97857,1e-05,3.00351]
[1776650525816,59.32,74540.42,0.0,-0.97857,1e-05,3.00332]
[1776650528839,59.33,74545.59,0.0,-0.97848,1e-05,3.01383]
[1776650529845,59.33,74551.85,0.0,-0.97839,1e-05,3.0251]
[1776650530850,59.33,74545.43,0.0,-0.97848,1e-05,3.01382]
[1776650531857,59.33,74544.41,0.0,-0.97849,1e-05,3.01259]
[1776650536892,59.34,74543.33,0.0,-0.9785,1e-05,3.01216]
[1776650539915,59.35,74535.59,0.0,-0.9786,1e-05,2.99922]
[1776650541929,59.35,74525.7,0.0,-0.97874,1e-05,2.98224]
[1776650544950,59.35,74517.99,0.0,-0.97885,1e-05,2.96962]
[1776650549985,59.36,74530.75,0.0,-0.97864,1e-05,2.99415]
[1776650554014,59.37,74521.75,0.0,-0.97878,1e-05,2.97704]
[1776650556027,59.37,74530.38,0.0,-0.97865,1e-05,2.9931]
[1776650561062,59.38,74534.8,0.0,-0.97857,1e-05,3.00259]
[1776650566104,59.39,74533.39,0.0,-0.97858,1e-05,3.00163]
[1776650568117,59.39,74539.85,0.0,-0.97848,1e-05,3.01382]
[1776650572146,59.39,74542.2,0.0,-0.97843,1e-05,3.0192]
[1776650573152,59.4,74554.86,0.0,-0.97824,1e-05,3.04232]
[1776650575169,59.4,74555.66,0.0,-0.97823,1e-05,3.04426]
[1776650579197,59.4,74561.11,0.0,-0.97814,2e-05,3.05511]
[1776650584233,59.41,74559.49,0.0,-0.97815,2e-05,3.05336]
[1776650588259,59.41,74550.23,0.0,-0.97828,1e-05,3.03759]
[1776650589267,59.41,74549.22,0.0,-0.97829,1e-05,3.03604]
[1776650594307,59.42,74544.34,0.0,-0.97835,1e-05,3.02865]
[1776650595385,59.42,74557.09,0.0,-0.97816,2e-05,3.05168]
[1776650596348,59.42,74575.67,0.0,-0.97788,2e-05,3.08577]
[1776650597357,59.42,74568.83,0.0,-0.97798,2e-05,3.07349]
[1776650598361,59.42,74565.8,0.0,-0.97803,2e-05,3.06819]
[1776650601383,59.43,74562.77,0.0,-0.97807,2e-05,3.06338]
[1776650603400,59.43,74558.23,0.0,-0.97813,2e-05,3.05563]
[1776650604409,59.43,74546.57,0.0,-0.9783,1e-05,3.0348]
[1776650605417,59.43,74545.27,0.0,-0.97832,1e-05,3.03275]
[1776650608437,59.44,74540.91,0.0,-0.97838,1e-05,3.02579]
[1776650611461,59.44,74533.65,0.0,-0.97849,1e-05,3.01124]
[1776650612466,59.44,74529.73,0.0,-0.97855,1e-05,3.00453]
[1776650614479,59.45,74526.4,0.0,-0.97859,1e-05,2.99924]
[1776650619514,59.45,74524.29,0.0,-0.97861,1e-05,2.99711]
[1776650624549,59.46,74523.11,0.0,-0.97861,1e-05,2.99661]
[1776650627572,59.47,74532.14,0.0,-0.97847,1e-05,3.01372]
[1776650629585,59.47,74535.62,0.0,-0.97842,1e-05,3.02056]
[1776650631598,59.47,74540.17,0.0,-0.97834,1e-05,3.02927]
[1776650636632,59.48,74537.87,0.0,-0.97837,1e-05,3.0264]
[1776650641668,59.48,74534.9,0.0,-0.9784,1e-05,3.02232]
[1776650647709,59.49,74533.29,0.0,-0.97841,1e-05,3.02095]
[1776650651404,59.49,74525.92,0.0,-0.97851,1e-05,3.00874]
[1776650656772,59.5,74523.12,0.0,-0.97854,1e-05,3.00533]
[1776650661810,59.51,74522.66,0.0,-0.97853,1e-05,3.00588]
[1776650666843,59.52,74518.59,0.0,-0.97858,1e-05,3.00002]
[1776650672888,59.52,74516.88,0.0,-0.97861,1e-05,2.99632]
[1776650677921,59.53,74512.43,0.0,-0.97866,1e-05,2.98989]
[1776650681624,59.54,74507.05,0.0,-0.97873,1e-05,2.98124]
[1776650686984,59.54,74506.84,0.0,-0.97872,1e-05,2.98273]
[1776650692019,59.55,74506.54,0.0,-0.97871,1e-05,2.98372]
[1776650698062,59.56,74508.11,0.0,-0.97867,1e-05,2.98826]
[1776650704105,59.57,74508.35,0.0,-0.97866,1e-05,2.99038]
[1776650709139,59.57,74511.62,0.0,-0.9786,1e-05,2.99756]
[1776650714175,59.58,74510.51,0.0,-0.9786,1e-05,2.9969]
[1776650719209,59.59,74510.57,0.0,-0.97859,1e-05,2.99839]
[1776650724244,59.59,74511.96,0.0,-0.97856,1e-05,3.00222]
[1776650731295,59.6,74512.41,0.0,-0.97855,1e-05,3.00244]
[1776650737337,59.61,74513.79,0.0,-0.97852,1e-05,3.00645]
[1776650743379,59.62,74514.54,0.0,-0.9785,1e-05,3.00931]
[1776650748415,59.62,74514.28,0.0,-0.97849,1e-05,3.01011]
[1776650753449,59.63,74514.24,0.0,-0.97848,1e-05,3.01166]
[1776650758486,59.64,74516.39,0.0,-0.97843,1e-05,3.01677]
[1776650763519,59.64,74506.01,0.0,-0.97858,1e-05,2.99946]
[1776650764526,59.64,74505.88,0.0,-0.97858,1e-05,2.99951]
[1776650769567,59.65,74503.11,0.0,-0.9786,1e-05,2.996]
[1776650775604,59.66,74508.5,0.0,-0.97851,1e-05,3.00729]
[1776650780639,59.66,74503.75,0.0,-0.97857,1e-05,3.00017]
[1776650785674,59.67,74499.61,0.0,-0.97862,1e-05,2.99419]
[1776650790709,59.68,74499.62,0.0,-0.97861,1e-05,2.99561]
[1776650795746,59.68,74496.91,0.0,-0.97865,1e-05,2.9898]
[1776650800780,59.69,74495.82,0.0,-0.97865,1e-05,2.9893]
[1776650805818,59.7,74492.73,0.0,-0.97869,1e-05,2.98529]
[1776650807831,59.7,74499.11,0.0,-0.97859,1e-05,2.99722]
[1776650812865,59.71,74497.53,0.0,-0.9786,1e-05,2.9958]
[1776650817901,59.71,74497.49,0.0,-0.97859,1e-05,2.99712]
[1776650822936,59.72,74497.01,0.0,-0.97858,1e-05,2.99766]
[1776650827972,59.73,74495.45,0.0,-0.97859,1e-05,2.9966]
[1776650833010,59.74,74497.53,0.0,-0.97855,1e-05,3.00169]
[1776650838045,59.74,74501.45,0.0,-0.97848,1e-05,3.01003]
[1776650843082,59.75,74502.87,0.0,-0.97845,1e-05,3.01387]
[1776650848118,59.75,74515.14,0.0,-0.97826,1e-05,3.03713]
[1776650849124,59.76,74516.21,0.0,-0.97824,1e-05,3.03928]
[1776650857181,59.76,74514.75,0.0,-0.97826,1e-05,3.036]
[1776650863227,59.77,74513.87,0.0,-0.97826,1e-05,3.03572]
[1776650868259,59.77,74513.15,0.0,-0.97827,1e-05,3.0355]
[1776650873294,59.78,74512.7,0.0,-0.97826,1e-05,3.03578]
[1776650879334,59.79,74510.95,0.0,-0.97828,1e-05,3.03397]
[1776650883365,59.79,74519.66,0.0,-0.97814,1e-05,3.05052]
[1776650884370,59.79,74532.33,0.0,-0.97795,2e-05,3.07362]
[1776650885376,59.79,74535.59,0.0,-0.9779,2e-05,3.07969]
[1776650886384,59.79,74546.1,0.0,-0.97774,2e-05,3.09895]
[1776650887390,59.79,74549.16,0.0,-0.97769,2e-05,3.10465]
[1776650888398,59.79,74558.26,0.0,-0.97755,2e-05,3.12141]
[1776650889405,59.79,74560.5,0.0,-0.97752,2e-05,3.1256]
[1776650892426,59.8,74554.16,0.0,-0.97761,2e-05,3.11422]
[1776650893435,59.8,74552.93,0.0,-0.97763,2e-05,3.11207]
[1776650898473,59.8,74553.67,0.0,-0.97761,2e-05,3.11397]
[1776650901489,59.8,74560.28,0.0,-0.97751,2e-05,3.12639]
[1776650906524,59.8,74558.19,0.0,-0.97754,2e-05,3.12303]
[1776650912567,59.8,74558.37,0.0,-0.97755,2e-05,3.12151]
[1776650918611,59.81,74557.94,0.0,-0.97755,2e-05,3.12138]
[1776650923645,59.81,74557.31,0.0,-0.97755,2e-05,3.12079]
[1776650928682,59.81,74557.39,0.0,-0.97755,2e-05,3.12148]
[1776650933716,59.82,74558.72,0.0,-0.97752,2e-05,3.12444]
[1776650936737,59.82,74566.0,0.0,-0.97741,2e-05,3.1381]
[1776650938753,59.82,74568.83,0.0,-0.97736,2e-05,3.14347]
[1776650943788,59.82,74569.5,0.0,-0.97735,2e-05,3.14507]
[1776650948823,59.82,74570.62,0.0,-0.97733,2e-05,3.14751]
[1776650953858,59.82,74572.78,0.0,-0.97729,2e-05,3.15185]
[1776650959899,59.82,74573.98,0.0,-0.97727,2e-05,3.15449]
[1776650964934,59.83,74575.7,0.0,-0.97724,2e-05,3.15801]
[1776650969970,59.83,74577.41,0.0,-0.97721,2e-05,3.1615]
[1776650975011,59.83,74576.45,0.0,-0.97724,2e-05,3.15757]
[1776650980042,59.83,74577.33,0.0,-0.97722,2e-05,3.15958]
[1776650986089,59.83,74577.8,0.0,-0.97721,2e-05,3.16097]
[1776650992153,59.84,74578.04,0.0,-0.9772,2e-05,3.16187]
[1776650997189,59.84,74579.69,0.0,-0.97718,2e-05,3.16529]
[1776651002229,59.84,74580.17,0.0,-0.97716,2e-05,3.16656]
[1776651008268,59.84,74580.26,0.0,-0.97716,2e-05,3.16717]
[1776651011289,59.84,74567.69,0.0,-0.97735,2e-05,3.14417]
[1776651012295,59.84,74565.62,0.0,-0.97738,2e-05,3.14046]
[1776651017331,59.84,74563.66,0.0,-0.97741,2e-05,3.13738]
[1776651024016,59.85,74561.42,0.0,-0.97744,2e-05,3.13387]
[1776651029419,59.85,74572.38,0.0,-0.97726,2e-05,3.15464]
[1776651030423,59.85,74572.52,0.0,-0.97726,2e-05,3.15497]
[1776651035459,59.85,74569.67,0.0,-0.97732,2e-05,3.14756]
[1776651037472,59.85,74561.86,0.0,-0.97744,2e-05,3.13334]
[1776651038479,59.85,74555.95,0.0,-0.97753,2e-05,3.12259]
[1776651039487,59.85,74555.49,0.0,-0.97753,2e-05,3.12186]
[1776651042512,59.86,74543.78,0.0,-0.97771,2e-05,3.1008]
[1776651043516,59.86,74544.13,0.0,-0.9777,2e-05,3.10158]
[1776651048552,59.86,74543.25,0.0,-0.97771,2e-05,3.10066]
[1776651053585,59.86,74539.32,0.0,-0.97776,2e-05,3.0942]
[1776651058621,59.87,74538.96,0.0,-0.97776,2e-05,3.09424]
[1776651063660,59.87,74539.34,0.0,-0.97775,2e-05,3.09563]
[1776651074371,59.88,74540.08,0.0,-0.97773,2e-05,3.09846]
[1776651079770,59.88,74539.82,0.0,-0.97773,2e-05,3.09865]
[1776651084804,59.88,74538.3,0.0,-0.97774,2e-05,3.09658]
[1776651089839,59.89,74537.69,0.0,-0.97775,2e-05,3.09617]
[1776651094890,59.89,74536.77,0.0,-0.97777,2e-05,3.09277]
[1776651099910,59.89,74536.91,0.0,-0.97776,2e-05,3.09378]
[1776651104946,59.9,74536.02,0.0,-0.97777,2e-05,3.09291]
[1776651107966,59.9,74523.23,0.0,-0.97796,2e-05,3.07017]
[1776651108975,59.9,74516.55,0.0,-0.97806,1e-05,3.05829]
[1776651109980,59.9,74515.19,0.0,-0.97808,1e-05,3.05605]
[1776651115017,59.91,74512.42,0.0,-0.97811,1e-05,3.05211]
[1776651120055,59.91,74514.05,0.0,-0.97807,1e-05,3.05612]
[1776651125085,59.92,74514.22,0.0,-0.97806,1e-05,3.05746]
[1776651130120,59.92,74510.97,0.0,-0.9781,1e-05,3.05263]
[1776651133141,59.92,74504.1,0.0,-0.9782,1e-05,3.04092]
[1776651135155,59.93,74502.51,0.0,-0.97822,1e-05,3.03853]
[1776651139184,59.93,74496.72,0.0,-0.9783,1e-05,3.02909]
[1776651141197,59.93,74490.93,0.0,-0.97838,1e-05,3.01925]
[1776651144910,59.94,74485.37,0.0,-0.97845,1e-05,3.01039]
[1776651150261,59.94,74484.69,0.0,-0.97845,1e-05,3.01056]
[1776651154981,59.95,74478.23,0.0,-0.97855,1e-05,2.99808]
[1776651157309,59.95,74472.7,0.0,-0.97862,1e-05,2.98917]
[1776651160332,59.96,74478.86,0.0,-0.97853,1e-05,3.00072]
[1776651161337,59.96,74476.05,0.0,-0.97856,1e-05,2.99633]
[1776651166373,59.97,74475.39,0.0,-0.97856,1e-05,2.99664]
[1776651172415,59.98,74476.7,0.0,-0.97853,1e-05,3.00068]
[1776651177450,59.98,74468.16,0.0,-0.97864,1e-05,2.98693]
[1776651178458,59.98,74468.21,0.0,-0.97864,1e-05,2.98732]
[1776651183492,59.99,74463.59,0.0,-0.97869,1e-05,2.98067]
[1776651188528,60.0,74460.55,0.0,-0.97872,1e-05,2.97688]
[1776651193563,60.01,74461.71,0.0,-0.97869,1e-05,2.98051]
[1776651199606,60.02,74460.01,0.0,-0.9787,1e-05,2.97937]
[1776651204640,60.02,74458.6,0.0,-0.97871,1e-05,2.97844]
[1776651210682,60.03,74459.28,0.0,-0.97868,1e-05,2.98149]
[1776651215719,60.04,74458.85,0.0,-0.97869,1e-05,2.97985]
[1776651220753,60.05,74458.08,0.0,-0.97869,1e-05,2.98002]
[1776651231847,60.06,74456.55,0.0,-0.97869,1e-05,2.98063]
[1776651232857,60.06,74431.07,0.0,-0.97905,1e-05,2.93621]
[1776651233844,60.06,74422.42,0.0,-0.97917,1e-05,2.9215]
[1776651234851,60.07,74418.82,0.0,-0.97922,1e-05,2.91564]
[1776651236866,60.07,74415.11,0.0,-0.97927,1e-05,2.91001]
[1776651240894,60.08,74410.29,0.0,-0.97932,1e-05,2.9037]
[1776651241900,60.08,74404.97,0.0,-0.9794,1e-05,2.8945]
[1776651242910,60.08,74403.26,0.0,-0.97942,1e-05,2.89198]
[1776651246936,60.09,74396.15,0.0,-0.9795,1e-05,2.88143]
[1776651247942,60.09,74390.19,0.0,-0.97958,1e-05,2.87163]
[1776651248952,60.1,74387.69,0.0,-0.97961,1e-05,2.8678]
[1776651252979,60.1,74379.63,0.0,-0.97971,1e-05,2.85586]
[1776651254005,60.11,74369.53,0.0,-0.97985,1e-05,2.83912]
[1776651255000,60.11,74363.38,0.0,-0.97993,1e-05,2.82918]
[1776651256015,60.11,74360.99,0.0,-0.97996,1e-05,2.82565]
[1776651261043,60.12,74363.42,0.0,-0.9799,1e-05,2.83238]
[1776651264065,60.13,74369.85,0.0,-0.9798,1e-05,2.84484]
[1776651265073,60.13,74371.02,0.0,-0.97978,1e-05,2.84733]
[1776651269102,60.14,74376.37,0.0,-0.97969,1e-05,2.8584]
[1776651273128,60.15,74385.4,0.0,-0.97956,1e-05,2.87337]
[1776651274136,60.16,74385.49,0.0,-0.97956,1e-05,2.87397]
[1776651279173,60.17,74384.92,0.0,-0.97955,1e-05,2.87516]
[1776651284207,60.18,74384.47,0.0,-0.97954,1e-05,2.87654]
[1776651289244,60.19,74389.68,0.0,-0.97944,1e-05,2.88762]
[1776651292262,60.19,74395.09,0.0,-0.97936,1e-05,2.89816]
[1776651294279,60.2,74400.67,0.0,-0.97927,1e-05,2.90858]
[1776651301326,60.21,74399.91,0.0,-0.97926,1e-05,2.90992]
[1776651303341,60.21,74389.35,0.0,-0.9794,1e-05,2.89245]
[1776651304348,60.22,74369.17,0.0,-0.97968,1e-05,2.85871]
[1776651308376,60.22,74352.13,0.0,-0.97991,1e-05,2.83112]
[1776651309382,60.22,74351.07,0.0,-0.97992,1e-05,2.82938]
[1776651314431,60.23,74344.21,0.0,-0.98001,1e-05,2.81805]
[1776651316118,60.22,74318.74,0.0,-0.98037,1e-05,2.77488]
[1776651318468,60.22,74316.38,0.0,-0.98041,1e-05,2.77]
[1776651320472,60.21,74324.41,0.0,-0.9803,1e-05,2.78248]
[1776651321477,60.21,74324.52,0.0,-0.98031,1e-05,2.78217]
[1776651322484,60.21,74315.8,0.0,-0.98043,1e-05,2.76713]
[1776651323497,60.21,74315.79,0.0,-0.98044,1e-05,2.76617]
[1776651328526,60.19,74319.83,0.0,-0.9804,1e-05,2.77062]
[1776651332554,60.18,74330.53,0.0,-0.98029,1e-05,2.78433]
[1776651334575,60.18,74330.61,0.0,-0.98029,1e-05,2.78349]
[1776651336261,60.18,74341.84,0.0,-0.98014,1e-05,2.80185]
[1776651336589,60.18,74341.84,0.0,-0.98014,1e-05,2.80178]
[1776651341625,60.17,74346.57,0.0,-0.98009,1e-05,2.80911]
[1776651346331,60.17,74359.52,0.0,-0.97991,1e-05,2.83026]
[1776651347667,60.16,74365.67,0.0,-0.97984,1e-05,2.83963]
[1776651348674,60.16,74374.8,0.0,-0.97971,1e-05,2.85524]
[1776651349681,60.17,74381.88,0.0,-0.97961,1e-05,2.86737]
[1776651350691,60.17,74387.29,0.0,-0.97953,1e-05,2.87711]
[1776651351699,60.17,74388.0,0.0,-0.97952,1e-05,2.87832]
[1776651356407,60.16,74391.35,0.0,-0.97948,1e-05,2.88331]
[1776651361766,60.16,74393.65,0.0,-0.97946,1e-05,2.88608]
[1776651363781,60.16,74395.62,0.0,-0.97943,1e-05,2.88904]
[1776651368815,60.16,74398.25,0.0,-0.97939,1e-05,2.89425]
[1776651373865,60.16,74402.1,0.0,-0.97934,1e-05,2.90068]
[1776651374872,60.16,74407.4,0.0,-0.97926,1e-05,2.90979]
[1776651375878,60.16,74408.3,0.0,-0.97925,1e-05,2.91128]
[1776651376886,60.16,74413.6,0.0,-0.97917,1e-05,2.9204]
[1776651377893,60.16,74414.62,0.0,-0.97916,1e-05,2.92209]
[1776651379919,60.16,74422.5,0.0,-0.97904,1e-05,2.93653]
[1776651380915,60.16,74420.04,0.0,-0.97907,1e-05,2.93258]
[1776651385950,60.17,74420.74,0.0,-0.97905,1e-05,2.93556]
[1776651390984,60.18,74423.41,0.0,-0.97899,1e-05,2.94193]
[1776651395013,60.19,74415.63,0.0,-0.97911,1e-05,2.92736]
[1776651396022,60.19,74411.09,0.0,-0.97917,1e-05,2.91985]
[1776651397030,60.19,74410.76,0.0,-0.97917,1e-05,2.91966]
[1776651399042,60.19,74416.82,0.0,-0.97908,1e-05,2.93095]
[1776651401058,60.2,74419.07,0.0,-0.97904,1e-05,2.93559]
[1776651403069,60.2,74428.11,0.0,-0.97891,1e-05,2.95209]
[1776651404076,60.2,74428.28,0.0,-0.9789,1e-05,2.95272]
[1776651406090,60.2,74434.21,0.0,-0.97881,1e-05,2.96377]
[1776651407097,60.21,74430.76,0.0,-0.97886,1e-05,2.95804]
[1776651412133,60.21,74435.1,0.0,-0.97878,1e-05,2.96726]
[1776651417169,60.22,74437.03,0.0,-0.97874,1e-05,2.97216]
[1776651422204,60.23,74441.22,0.0,-0.97867,1e-05,2.981]
[1776651427239,60.23,74440.62,0.0,-0.97866,1e-05,2.98135]
[1776651431267,60.24,74454.75,0.0,-0.97845,1e-05,3.00742]
[1776651432274,60.24,74454.8,0.0,-0.97844,1e-05,3.00774]
[1776651434287,60.24,74448.54,0.0,-0.97853,1e-05,2.99715]
[1776651439324,60.25,74448.47,0.0,-0.97852,1e-05,2.9983]
[1776651444358,60.26,74448.57,0.0,-0.97851,1e-05,2.9997]
[1776651449394,60.26,74448.32,0.0,-0.9785,1e-05,3.00046]
[1776651454430,60.27,74449.41,0.0,-0.97849,1e-05,3.00116]
[1776651459464,60.27,74446.28,0.0,-0.97853,1e-05,2.99679]
[1776651460471,60.27,74439.11,0.0,-0.97863,1e-05,2.98437]
[1776651462485,60.28,74439.7,0.0,-0.97862,1e-05,2.98592]
[1776651467520,60.28,74439.53,0.0,-0.97861,1e-05,2.98688]
[1776651472555,60.29,74441.93,0.0,-0.97857,1e-05,2.99233]
[1776651475578,60.29,74447.23,0.0,-0.97848,1e-05,3.0024]
[1776651480611,60.3,74450.14,0.0,-0.97843,1e-05,3.00865]
[1776651485648,60.3,74464.06,0.0,-0.97822,1e-05,3.03448]
[1776651487335,60.3,74473.64,0.0,-0.97807,1e-05,3.05195]
[1776651488668,60.3,74477.07,0.0,-0.97802,1e-05,3.0584]
[1776651490680,60.31,74468.88,0.0,-0.97814,1e-05,3.04404]
[1776651491691,60.31,74471.14,0.0,-0.9781,1e-05,3.04825]
[1776651497406,60.31,74474.01,0.0,-0.97805,1e-05,3.05419]
[1776651501764,60.31,74478.54,0.0,-0.97798,1e-05,3.06306]
[1776651507476,60.32,74473.39,0.0,-0.97805,1e-05,3.05452]
[1776651508815,60.32,74472.78,0.0,-0.97806,1e-05,3.05373]
[1776651513850,60.32,74472.77,0.0,-0.97807,1e-05,3.05199]
[1776651517546,60.32,74449.61,0.0,-0.97841,1e-05,3.01117]
[1776651517880,60.33,74449.61,0.0,-0.9784,1e-05,3.01136]
[1776651518885,60.33,74451.0,0.0,-0.97838,1e-05,3.01403]
[1776651523920,60.33,74453.47,0.0,-0.97834,1e-05,3.01941]
[1776651528957,60.34,74457.54,0.0,-0.97827,1e-05,3.02758]
[1776651532984,60.34,74453.69,0.0,-0.97832,1e-05,3.02151]
[1776651537012,60.34,74458.94,0.0,-0.97824,1e-05,3.0316]
[1776651542048,60.35,74455.34,0.0,-0.97828,1e-05,3.02609]
[1776651546077,60.35,74453.99,0.0,-0.97829,1e-05,3.02448]
[1776651551112,60.36,74456.71,0.0,-0.97825,1e-05,3.03029]
[1776651556148,60.36,74456.85,0.0,-0.97824,1e-05,3.03151]
[1776651561191,60.37,74459.85,0.0,-0.97818,1e-05,3.03783]
[1776651566218,60.37,74459.8,0.0,-0.97818,1e-05,3.0387]
[1776651571252,60.37,74456.25,0.0,-0.97824,1e-05,3.03095]
[1776651574277,60.38,74446.06,0.0,-0.97838,1e-05,3.01374]
[1776651575283,60.38,74438.89,0.0,-0.97848,1e-05,3.00106]
[1776651576294,60.38,74432.02,0.0,-0.97858,1e-05,2.9892]
[1776651577297,60.38,74431.4,0.0,-0.97859,1e-05,2.98839]
[1776651582332,60.39,74430.73,0.0,-0.97859,1e-05,2.98866]
[1776651587368,60.4,74432.95,0.0,-0.97854,1e-05,2.99398]
[1776651592403,60.4,74434.16,0.0,-0.97851,1e-05,2.9975]
[1776651595428,60.41,74406.57,0.0,-0.9789,1e-05,2.9503]
[1776651596435,60.41,74392.6,0.0,-0.9791,1e-05,2.92641]
[1776651601469,60.42,74391.32,0.0,-0.9791,1e-05,2.92615]
[1776651602475,60.42,74398.77,0.0,-0.97899,1e-05,2.93945]
[1776651606505,60.43,74401.99,0.0,-0.97893,1e-05,2.94647]
[1776651608518,60.43,74408.61,0.0,-0.97883,1e-05,2.95868]
[1776651610532,60.43,74403.4,0.0,-0.9789,1e-05,2.95025]
[1776651615567,60.44,74399.81,0.0,-0.97894,1e-05,2.94566]
[1776651618588,60.45,74405.2,0.0,-0.97885,1e-05,2.95601]
[1776651620601,60.45,74400.2,0.0,-0.97892,1e-05,2.94793]
[1776651626644,60.46,74400.67,0.0,-0.9789,1e-05,2.95063]
[1776651631679,60.47,74409.09,0.0,-0.97878,1e-05,2.96445]
[1776651636715,60.47,74413.25,0.0,-0.97871,1e-05,2.97314]
[1776651642759,60.48,74418.02,0.0,-0.97863,1e-05,2.98288]
[1776651647791,60.49,74412.6,0.0,-0.97869,1e-05,2.97504]
[1776651652826,60.49,74411.11,0.0,-0.9787,1e-05,2.97384]
[1776651656857,60.5,74417.81,0.0,-0.97859,1e-05,2.98669]
[1776651661893,60.5,74420.84,0.0,-0.97854,1e-05,2.99303]
[1776651665923,60.51,74416.56,0.0,-0.97859,1e-05,2.98678]
[1776651671963,60.52,74418.96,0.0,-0.97855,1e-05,2.99258]
[1776651672974,60.52,74410.5,0.0,-0.97867,1e-05,2.97799]
[1776651673976,60.52,74407.53,0.0,-0.97871,1e-05,2.97307]
[1776651679016,60.53,74407.12,0.0,-0.9787,1e-05,2.97378]
[1776651683053,60.53,74392.21,0.0,-0.97891,1e-05,2.9489]
[1776651685057,60.54,74389.7,0.0,-0.97894,1e-05,2.94518]
[1776651690089,60.55,74385.02,0.0,-0.97899,1e-05,2.93902]
[1776651695124,60.55,74385.34,0.0,-0.97899,1e-05,2.93854]
[1776651700160,60.56,74383.73,0.0,-0.979,1e-05,2.93743]
[1776651705195,60.57,74381.25,0.0,-0.97902,1e-05,2.93481]
[1776651707210,60.57,74380.35,0.0,-0.97902,1e-05,2.93394]
[1776651711237,60.58,74385.36,0.0,-0.97894,1e-05,2.94398]
[1776651717279,60.59,74387.34,0.0,-0.97889,1e-05,2.94966]
[1776651722324,60.6,74388.21,0.0,-0.97887,1e-05,2.95244]
[1776651723323,60.6,74397.26,0.0,-0.97874,1e-05,2.96881]
[1776651724327,60.6,74407.3,0.0,-0.97859,1e-05,2.98664]
[1776651729364,60.61,74406.11,0.0,-0.97859,1e-05,2.98581]
[1776651736412,60.61,74405.48,0.0,-0.97859,1e-05,2.98621]
[1776651739434,60.62,74399.94,0.0,-0.97866,1e-05,2.97726]
[1776651745480,60.62,74400.15,0.0,-0.97865,1e-05,2.97914]
[1776651748497,60.63,74405.42,0.0,-0.97857,1e-05,2.98913]
[1776651750511,60.63,74389.87,0.0,-0.97878,1e-05,2.96267]
[1776651751524,60.63,74379.37,0.0,-0.97895,1e-05,2.94232]
[1776651752527,60.64,74374.14,0.0,-0.97902,1e-05,2.93358]
[1776651758566,60.64,74371.69,0.0,-0.97904,1e-05,2.93096]
[1776651763601,60.65,74369.3,0.0,-0.97906,1e-05,2.92843]
[1776651768636,60.66,74371.63,0.0,-0.97902,1e-05,2.93403]
[1776651773672,60.67,74374.2,0.0,-0.97897,1e-05,2.94031]
[1776651778706,60.67,74377.56,0.0,-0.97891,1e-05,2.94732]
[1776651779713,60.68,74380.69,0.0,-0.97886,1e-05,2.95332]
[1776651784748,60.68,74384.73,0.0,-0.97879,1e-05,2.96169]
[1776651788776,60.69,74389.84,0.0,-0.97871,1e-05,2.97162]
[1776651793811,60.69,74391.73,0.0,-0.97867,1e-05,2.97612]
[1776651798846,60.7,74389.88,0.0,-0.97869,1e-05,2.97384]
[1776651803883,60.7,74392.71,0.0,-0.97863,1e-05,2.98018]
[1776651805896,60.71,74398.43,0.0,-0.97855,1e-05,2.99062]
[1776651811954,60.71,74399.02,0.0,-0.97855,1e-05,2.99026]
[1776651812953,60.71,74418.04,0.0,-0.97827,1e-05,3.02412]
[1776651817987,60.72,74415.17,0.0,-0.9783,1e-05,3.01987]
[1776651819683,60.72,74420.22,0.0,-0.97822,1e-05,3.02897]
[1776651825036,60.72,74420.7,0.0,-0.97821,1e-05,3.03061]
[1776651830072,60.73,74421.76,0.0,-0.97819,1e-05,3.03327]
[1776651835106,60.73,74423.09,0.0,-0.97816,1e-05,3.03643]
[1776651838127,60.73,74428.97,0.0,-0.97807,1e-05,3.0475]
[1776651843162,60.74,74431.28,0.0,-0.97803,1e-05,3.05232]
[1776651848197,60.74,74431.54,0.0,-0.97802,1e-05,3.05348]
[1776651855248,60.74,74431.6,0.0,-0.97801,1e-05,3.05466]
[1776651858267,60.75,74439.64,0.0,-0.97789,1e-05,3.06926]
[1776651859968,60.75,74441.33,0.0,-0.97786,1e-05,3.07249]
[1776651866323,60.75,74441.33,0.0,-0.97786,1e-05,3.07319]
[1776651871359,60.75,74449.83,0.0,-0.97774,1e-05,3.0864]
[1776651876394,60.75,74449.17,0.0,-0.97775,1e-05,3.08558]
[1776651881432,60.76,74441.37,0.0,-0.97786,1e-05,3.072]
[1776651886479,60.76,74444.85,0.0,-0.97781,1e-05,3.07869]
[1776651887475,60.76,74455.51,0.0,-0.97765,2e-05,3.09787]
[1776651889490,60.76,74461.24,0.0,-0.97756,2e-05,3.10828]
[1776651894524,60.76,74453.59,0.0,-0.97767,2e-05,3.09467]
[1776651899562,60.76,74456.37,0.0,-0.97763,2e-05,3.09997]
[1776651904594,60.76,74457.48,0.0,-0.97761,2e-05,3.10226]
[1776651910635,60.76,74459.53,0.0,-0.97757,2e-05,3.10629]
[1776651914664,60.77,74455.46,0.0,-0.97763,2e-05,3.09923]
[1776651919714,60.77,74456.47,0.0,-0.97762,2e-05,3.10141]
[1776651920710,60.77,74448.69,0.0,-0.97773,1e-05,3.08752]
[1776651925742,60.77,74446.36,0.0,-0.97776,1e-05,3.08386]
[1776651931784,60.77,74449.11,0.0,-0.97773,1e-05,3.08691]
[1776651936819,60.77,74446.6,0.0,-0.97777,1e-05,3.08293]
[1776651944875,60.78,74445.36,0.0,-0.97778,1e-05,3.08154]
[1776651949910,60.78,74444.03,0.0,-0.97779,1e-05,3.07967]
[1776651955952,60.78,74442.93,0.0,-0.9778,1e-05,3.0783]
[1776651960990,60.79,74442.47,0.0,-0.97781,1e-05,3.07795]
[1776651966025,60.79,74438.53,0.0,-0.97786,1e-05,3.07138]
[1776651972066,60.79,74438.32,0.0,-0.97786,1e-05,3.07158]
[1776651980813,60.8,74439.2,0.0,-0.97784,1e-05,3.07397]
[1776651983144,60.8,74425.68,0.0,-0.97804,1e-05,3.05008]
[1776651988179,60.8,74423.97,0.0,-0.97806,1e-05,3.0477]
[1776651989187,60.8,74416.32,0.0,-0.97817,1e-05,3.03428]
[1776651994222,60.8,74414.49,0.0,-0.97821,1e-05,3.02939]
[1776651995229,60.8,74427.42,0.0,-0.97801,1e-05,3.05248]
[1776651996236,60.81,74428.66,0.0,-0.978,1e-05,3.05481]
[1776652001276,60.81,74429.06,0.0,-0.97798,1e-05,3.05607]
[1776652006309,60.81,74429.73,0.0,-0.97797,1e-05,3.05778]
[1776652009332,60.81,74422.45,0.0,-0.97808,1e-05,3.04516]
[1776652011024,60.81,74416.95,0.0,-0.97816,1e-05,3.03502]
[1776652016379,60.81,74414.46,0.0,-0.97819,1e-05,3.03126]
[1776652022423,60.82,74414.71,0.0,-0.97818,1e-05,3.03244]
[1776652027459,60.82,74413.9,0.0,-0.97819,1e-05,3.0316]
[1776652031169,60.82,74424.24,0.0,-0.97803,1e-05,3.05038]
[1776652033501,60.82,74426.3,0.0,-0.978,1e-05,3.0542]
[1776652038536,60.81,74430.48,0.0,-0.97796,1e-05,3.05957]
[1776652039547,60.81,74417.34,0.0,-0.97815,1e-05,3.03571]
[1776652044579,60.81,74416.41,0.0,-0.97817,1e-05,3.034]
[1776652046617,60.81,74421.93,0.0,-0.97809,1e-05,3.0439]
[1776652047599,60.81,74436.36,0.0,-0.97787,1e-05,3.06968]
[1776652048606,60.81,74434.91,0.0,-0.97789,1e-05,3.06721]
[1776652051628,60.81,74440.37,0.0,-0.97783,1e-05,3.07466]
[1776652055655,60.81,74445.49,0.0,-0.97775,1e-05,3.08399]
[1776652060690,60.81,74445.63,0.0,-0.97774,1e-05,3.08442]
[1776652065726,60.81,74444.49,0.0,-0.97776,1e-05,3.08255]
[1776652071770,60.82,74444.12,0.0,-0.97776,1e-05,3.0821]
[1776652074791,60.82,74456.47,0.0,-0.97758,2e-05,3.10434]
[1776652079824,60.82,74460.25,0.0,-0.97752,2e-05,3.11113]
[1776652084859,60.82,74462.18,0.0,-0.97749,2e-05,3.11454]
[1776652088887,60.82,74452.45,0.0,-0.97764,2e-05,3.09699]
[1776652089895,60.82,74446.17,0.0,-0.97773,1e-05,3.08575]
[1776652094929,60.82,74447.62,0.0,-0.97771,1e-05,3.08852]
[1776652099965,60.82,74449.1,0.0,-0.97769,2e-05,3.09136]
[1776652105002,60.82,74452.06,0.0,-0.97764,2e-05,3.09685]
[1776652107018,60.82,74458.06,0.0,-0.97755,2e-05,3.10768]
[1776652109030,60.82,74463.96,0.0,-0.97746,2e-05,3.11834]
[1776652114066,60.82,74464.85,0.0,-0.97746,2e-05,3.11747]
[1776652117086,60.82,74472.93,0.0,-0.97734,2e-05,3.13205]
[1776652122121,60.82,74474.91,0.0,-0.97731,2e-05,3.1355]
[1776652128163,60.82,74476.62,0.0,-0.97729,2e-05,3.1384]
[1776652133198,60.82,74477.23,0.0,-0.97728,2e-05,3.13938]
[1776652138233,60.82,74481.1,0.0,-0.97722,2e-05,3.14628]
[1776652143271,60.81,74481.21,0.0,-0.97722,2e-05,3.14633]
[1776652148309,60.81,74477.68,0.0,-0.97728,2e-05,3.13979]
[1776652154348,60.81,74478.71,0.0,-0.97726,2e-05,3.14152]
[1776652159384,60.81,74480.89,0.0,-0.97723,2e-05,3.14535]
[1776652164420,60.81,74476.67,0.0,-0.9773,2e-05,3.13752]
[1776652170462,60.81,74477.6,0.0,-0.97728,2e-05,3.13903]
[1776652173488,60.81,74470.11,0.0,-0.97742,2e-05,3.1229]
[1776652175495,60.81,74461.14,0.0,-0.97755,2e-05,3.1067]
[1776652176502,60.81,74459.34,0.0,-0.97758,2e-05,3.10348]
[1776652182219,60.81,74460.36,0.0,-0.97756,2e-05,3.1055]
[1776652187582,60.81,74461.21,0.0,-0.97755,2e-05,3.10719]
[1776652193622,60.81,74461.43,0.0,-0.97754,2e-05,3.10777]
[1776652198656,60.81,74462.03,0.0,-0.97753,2e-05,3.10904]
[1776652202361,60.81,74476.48,0.0,-0.97731,2e-05,3.13535]
[1776652203692,60.81,74479.96,0.0,-0.97726,2e-05,3.14166]
[1776652206712,60.81,74483.05,0.0,-0.97721,2e-05,3.14723]
[1776652208726,60.81,74491.61,0.0,-0.97708,2e-05,3.16278]
[1776652209734,60.81,74492.64,0.0,-0.97707,2e-05,3.16461]
[1776652212765,60.81,74497.72,0.0,-0.97699,2e-05,3.17369]
[1776652217792,60.81,74495.6,0.0,-0.97702,2e-05,3.16942]
[1776652222826,60.81,74493.33,0.0,-0.97706,2e-05,3.16478]
[1776652227860,60.81,74488.36,0.0,-0.97714,2e-05,3.15536]
[1776652232894,60.81,74486.1,0.0,-0.9772,2e-05,3.14839]
[1776652237930,60.8,74486.55,0.0,-0.97719,2e-05,3.14888]
[1776652241958,60.8,74478.93,0.0,-0.97731,2e-05,3.13478]
[1776652243972,60.8,74473.0,0.0,-0.9774,2e-05,3.12397]
[1776652249007,60.8,74473.87,0.0,-0.97739,2e-05,3.1254]
[1776652254044,60.8,74475.31,0.0,-0.97737,2e-05,3.12783]
[1776652260085,60.8,74476.2,0.0,-0.97736,2e-05,3.12922]
[1776652265119,60.8,74463.96,0.0,-0.97755,2e-05,3.10696]
[1776652270153,60.8,74462.21,0.0,-0.97757,2e-05,3.10385]
[1776652272168,60.8,74456.07,0.0,-0.97766,2e-05,3.09286]
[1776652277204,60.8,74457.14,0.0,-0.97765,2e-05,3.09497]
[1776652280224,60.8,74452.28,0.0,-0.97772,1e-05,3.08638]
[1776652285259,60.8,74451.2,0.0,-0.97773,1e-05,3.08473]
[1776652290294,60.8,74452.9,0.0,-0.9777,2e-05,3.08808]
[1776652295329,60.81,74456.77,0.0,-0.97766,2e-05,3.09286]
[1776652300365,60.81,74458.1,0.0,-0.97764,2e-05,3.09554]
[1776652305399,60.81,74458.13,0.0,-0.97763,2e-05,3.09591]
[1776652310434,60.81,74459.46,0.0,-0.97761,2e-05,3.09861]
[1776652315471,60.81,74460.09,0.0,-0.9776,2e-05,3.10006]
[1776652317486,60.81,74466.68,0.0,-0.9775,2e-05,3.11204]
[1776652322520,60.81,74465.91,0.0,-0.97751,2e-05,3.11086]
[1776652325541,60.81,74471.08,0.0,-0.97743,2e-05,3.12031]
[1776652333311,60.81,74454.96,0.0,-0.97768,2e-05,3.09094]
[1776652334605,60.81,74453.4,0.0,-0.9777,2e-05,3.08822]
[1776652339641,60.81,74454.09,0.0,-0.97768,2e-05,3.08988]
[1776652344675,60.82,74458.34,0.0,-0.97762,2e-05,3.09793]
[1776652345683,60.82,74464.55,0.0,-0.97752,2e-05,3.10919]
[1776652346688,60.82,74465.09,0.0,-0.97751,2e-05,3.11021]
[1776652351726,60.82,74466.05,0.0,-0.97751,2e-05,3.10971]
[1776652358775,60.82,74466.42,0.0,-0.97751,2e-05,3.11072]
[1776652363812,60.82,74464.68,0.0,-0.97753,2e-05,3.10784]
[1776652364817,60.82,74458.43,0.0,-0.97762,2e-05,3.09664]
[1776652365824,60.82,74455.78,0.0,-0.97766,2e-05,3.09195]
[1776652369853,60.82,74453.89,0.0,-0.97769,2e-05,3.08888]
[1776652374890,60.83,74454.72,0.0,-0.97767,2e-05,3.09088]
[1776652379923,60.83,74455.53,0.0,-0.97766,2e-05,3.09265]
[1776652383962,60.83,74434.94,0.0,-0.97796,1e-05,3.05615]
[1776652385970,60.83,74434.92,0.0,-0.97796,1e-05,3.05593]
[1776652391005,60.82,74434.03,0.0,-0.97799,1e-05,3.05271]
[1776652397047,60.81,74433.2,0.0,-0.97802,1e-05,3.04927]
[1776652403111,60.8,74430.61,0.0,-0.97807,1e-05,3.04308]
[1776652404121,60.8,74421.75,0.0,-0.97821,1e-05,3.02706]
[1776652405108,60.8,74421.93,0.0,-0.97821,1e-05,3.02651]
[1776652410144,60.79,74423.05,0.0,-0.97821,1e-05,3.02671]
[1776652415179,60.78,74419.51,0.0,-0.97829,1e-05,3.01662]
[1776652421220,60.77,74418.72,0.0,-0.97832,1e-05,3.01337]
[1776652425248,60.77,74426.13,0.0,-0.97822,1e-05,3.02539]
[1776652426257,60.77,74433.2,0.0,-0.97811,1e-05,3.03808]
[1776652429278,60.77,74442.28,0.0,-0.97797,1e-05,3.05454]
[1776652430283,60.77,74451.34,0.0,-0.97784,1e-05,3.07096]
[1776652436325,60.76,74454.3,0.0,-0.97781,1e-05,3.0743]
[1776652437332,60.76,74459.34,0.0,-0.97773,2e-05,3.08333]
[1776652438339,60.76,74461.44,0.0,-0.97771,2e-05,3.08654]
[1776652443374,60.74,74460.71,0.0,-0.97775,2e-05,3.08186]
[1776652447412,60.74,74450.4,0.0,-0.97792,1e-05,3.06176]
[1776652448412,60.73,74450.73,0.0,-0.97792,1e-05,3.0613]
[1776652453446,60.73,74449.48,0.0,-0.97793,1e-05,3.0596]
[1776652454453,60.73,74450.53,0.0,-0.97792,1e-05,3.06159]
[1776652460495,60.74,74448.37,0.0,-0.97794,1e-05,3.05839]
[1776652465530,60.74,74449.33,0.0,-0.97792,1e-05,3.06062]
[1776652470565,60.74,74448.16,0.0,-0.97794,1e-05,3.05901]
[1776652475601,60.74,74460.71,0.0,-0.97776,1e-05,3.07951]
[1776652476608,60.74,74466.21,0.0,-0.97768,2e-05,3.08942]
[1776652478622,60.74,74452.89,0.0,-0.97788,1e-05,3.06567]
[1776652482652,60.75,74449.88,0.0,-0.97792,1e-05,3.06057]
[1776652487687,60.75,74450.13,0.0,-0.97791,1e-05,3.06151]
[1776652492722,60.75,74453.1,0.0,-0.97786,1e-05,3.06741]
[1776652495751,60.75,74501.88,0.0,-0.97712,2e-05,3.15571]
[1776652499783,60.75,74496.81,0.0,-0.9772,2e-05,3.14627]
[1776652504821,60.75,74492.95,0.0,-0.97726,2e-05,3.13905]
[1776652505828,60.75,74485.29,0.0,-0.97738,2e-05,3.12514]
[1776652507840,60.75,74483.04,0.0,-0.97742,2e-05,3.12103]
[1776652511871,60.75,74491.83,0.0,-0.97728,2e-05,3.13697]
[1776652512877,60.75,74490.56,0.0,-0.9773,2e-05,3.13464]
[1776652518918,60.75,74491.11,0.0,-0.97729,2e-05,3.13551]
[1776652524648,60.75,74482.2,0.0,-0.97743,2e-05,3.11923]
[1776652525968,60.75,74481.12,0.0,-0.97745,2e-05,3.11728]
[1776652531003,60.75,74481.87,0.0,-0.97745,2e-05,3.11618]
[1776652536038,60.75,74476.69,0.0,-0.97753,2e-05,3.10687]
[1776652537046,60.75,74477.0,0.0,-0.97752,2e-05,3.10749]
[1776652543091,60.75,74475.6,0.0,-0.97754,2e-05,3.10513]
[1776652548127,60.75,74478.58,0.0,-0.9775,2e-05,3.11069]
[1776652553163,60.75,74482.61,0.0,-0.97744,2e-05,3.11813]
[1776652558198,60.75,74484.9,0.0,-0.9774,2e-05,3.12235]
[1776652563239,60.75,74493.08,0.0,-0.97728,2e-05,3.13725]
[1776652564244,60.75,74502.95,0.0,-0.97712,2e-05,3.15518]
[1776652566259,60.75,74508.59,0.0,-0.97704,2e-05,3.16538]
[1776652570286,60.74,74518.45,0.0,-0.9769,2e-05,3.18186]
[1776652575322,60.75,74521.19,0.0,-0.97685,2e-05,3.18768]
[1776652580356,60.75,74528.35,0.0,-0.97673,2e-05,3.20162]
[1776652585391,60.75,74527.26,0.0,-0.97674,2e-05,3.20033]
[1776652590427,60.76,74524.96,0.0,-0.97677,2e-05,3.19686]
[1776652594459,60.76,74520.67,0.0,-0.97686,2e-05,3.18607]
[1776652598483,60.75,74525.69,0.0,-0.97679,2e-05,3.19496]
[1776652604524,60.75,74528.11,0.0,-0.97675,2e-05,3.19881]
[1776652609558,60.75,74525.53,0.0,-0.9768,2e-05,3.19356]
[1776652614593,60.75,74525.99,0.0,-0.97679,2e-05,3.19393]
[1776652619629,60.75,74521.21,0.0,-0.97687,2e-05,3.18471]
[1776652624664,60.74,74519.92,0.0,-0.9769,2e-05,3.18197]
[1776652627685,60.74,74525.5,0.0,-0.97681,2e-05,3.19198]
[1776652634734,60.74,74521.76,0.0,-0.97687,2e-05,3.18454]
[1776652639769,60.74,74521.29,0.0,-0.97688,2e-05,3.18328]
[1776652644804,60.74,74521.26,0.0,-0.97689,2e-05,3.18285]
[1776652649839,60.73,74524.67,0.0,-0.97684,2e-05,3.18874]
[1776652654874,60.73,74525.2,0.0,-0.97685,2e-05,3.18679]
[1776652659910,60.73,74520.54,0.0,-0.97693,2e-05,3.17784]
[1776652664946,60.73,74520.76,0.0,-0.97693,2e-05,3.17792]
[1776652667980,60.73,74508.38,0.0,-0.97712,2e-05,3.15505]
[1776652668984,60.73,74504.78,0.0,-0.97717,2e-05,3.14845]
[1776652674024,60.73,74506.77,0.0,-0.97714,2e-05,3.152]
[1776652679056,60.73,74509.15,0.0,-0.97711,2e-05,3.15625]
[1776652684092,60.73,74496.53,0.0,-0.9773,2e-05,3.13311]
[1776652685100,60.72,74490.85,0.0,-0.97739,2e-05,3.12235]
[1776652686115,60.72,74491.04,0.0,-0.97739,2e-05,3.12226]
[1776652691139,60.7,74490.65,0.0,-0.97745,2e-05,3.1162]
[1776652696175,60.67,74493.65,0.0,-0.97745,2e-05,3.11635]
[1776652701209,60.65,74495.03,0.0,-0.97747,2e-05,3.11359]
[1776652702216,60.64,74500.94,0.0,-0.97739,2e-05,3.12326]
[1776652703225,60.64,74500.47,0.0,-0.97741,2e-05,3.12134]
[1776652708259,60.61,74503.41,0.0,-0.97741,2e-05,3.1214]
[1776652709266,60.61,74497.0,0.0,-0.97751,2e-05,3.10872]
[1776652710274,60.6,74497.49,0.0,-0.97751,2e-05,3.10857]
[1776652715993,60.57,74505.43,0.0,-0.97746,2e-05,3.11422]
[1776652721353,60.55,74504.93,0.0,-0.97752,2e-05,3.10807]
[1776652726388,60.52,74501.62,0.0,-0.97762,2e-05,3.09587]
[1776652731422,60.49,74501.61,0.0,-0.97766,2e-05,3.09073]
[1776652736462,60.47,74499.91,0.0,-0.97773,2e-05,3.08258]
[1776652746527,60.42,74498.6,0.0,-0.97784,2e-05,3.0702]
[1776652750555,60.4,74503.34,0.0,-0.9778,2e-05,3.07474]
[1776652755590,60.38,74505.53,0.0,-0.97781,2e-05,3.07362]
[1776652760625,60.36,74504.88,0.0,-0.97787,2e-05,3.06741]
[1776652765660,60.33,74503.62,0.0,-0.97793,2e-05,3.06015]
[1776652769689,60.31,74490.93,0.0,-0.97815,1e-05,3.03349]
[1776652774725,60.29,74487.3,0.0,-0.97826,1e-05,3.0199]
[1776652779761,60.27,74480.93,0.0,-0.97839,1e-05,3.00404]
[1776652784795,60.25,74485.8,0.0,-0.97836,1e-05,3.00824]
[1776652789831,60.23,74488.11,0.0,-0.97836,1e-05,3.00792]
[1776652794869,60.2,74490.54,0.0,-0.97837,1e-05,3.00774]
[1776652795875,60.2,74527.92,0.0,-0.97782,2e-05,3.0737]
[1776652800913,60.18,74525.63,0.0,-0.97788,2e-05,3.0659]
[1776652805946,60.17,74512.99,0.0,-0.97809,1e-05,3.04055]
[1776652806953,60.17,74505.04,0.0,-0.97822,1e-05,3.02586]
[1776652811987,60.15,74503.1,0.0,-0.97828,1e-05,3.01829]
[1776652818029,60.12,74507.59,0.0,-0.97826,1e-05,3.02085]
[1776652823065,60.1,74506.68,0.0,-0.97831,1e-05,3.01471]
[1776652825079,60.09,74501.49,0.0,-0.9784,1e-05,3.0037]
[1776652830114,60.07,74501.62,0.0,-0.97844,1e-05,2.99954]
[1776652833137,60.06,74508.48,0.0,-0.97838,1e-05,3.00668]
[1776652835149,60.05,74515.22,0.0,-0.97829,1e-05,3.0169]
[1776652840184,60.03,74515.89,0.0,-0.97832,1e-05,3.01354]
[1776652845220,60.01,74514.46,0.0,-0.97838,1e-05,3.0065]
[1776652850254,59.99,74516.45,0.0,-0.97839,1e-05,3.00557]
[1776652855289,59.96,74516.43,0.0,-0.97843,1e-05,3.0011]
[1776652860327,59.94,74514.81,0.0,-0.97849,1e-05,2.99385]
[1776652865359,59.92,74514.33,0.0,-0.97853,1e-05,2.98869]
[1776652870395,59.9,74515.34,0.0,-0.97855,1e-05,2.98622]
[1776652873416,59.89,74521.93,0.0,-0.97848,1e-05,2.9954]
[1776652874432,59.89,74522.21,0.0,-0.97848,1e-05,2.99504]
[1776652875438,59.88,74512.43,0.0,-0.97863,1e-05,2.97681]
[1776652877120,59.88,74497.85,0.0,-0.97886,1e-05,2.9499]
[1776652882487,59.86,74497.17,0.0,-0.97889,1e-05,2.94529]
[1776652884501,59.85,74491.96,0.0,-0.97898,1e-05,2.9346]
[1776652885507,59.85,74490.3,0.0,-0.97901,1e-05,2.93094]
[1776652891550,59.82,74495.08,0.0,-0.979,1e-05,2.93172]
[1776652897262,59.81,74497.22,0.0,-0.979,1e-05,2.93179]
[1776652902627,59.79,74495.81,0.0,-0.97906,1e-05,2.92495]
[1776652907665,59.77,74496.38,0.0,-0.97908,1e-05,2.92237]
[1776652912701,59.75,74489.51,0.0,-0.97921,1e-05,2.90686]
[1776652917736,59.73,74489.25,0.0,-0.97924,1e-05,2.90306]
[1776652922770,59.72,74483.76,0.0,-0.97935,1e-05,2.89023]
[1776652927806,59.7,74483.86,0.0,-0.97938,1e-05,2.88721]
[1776652928818,59.7,74477.95,0.0,-0.97947,1e-05,2.87633]
[1776652931834,59.69,74472.08,0.0,-0.97957,1e-05,2.86436]
[1776652937877,59.67,74467.79,0.0,-0.97966,1e-05,2.85347]
[1776652942913,59.66,74468.6,0.0,-0.97967,1e-05,2.85199]
[1776652947947,59.65,74470.83,0.0,-0.97966,1e-05,2.853]
[1776652953020,59.63,74469.45,0.0,-0.97972,1e-05,2.84548]
[1776652953989,59.63,74460.99,0.0,-0.97984,1e-05,2.83043]
[1776652954997,59.63,74455.18,0.0,-0.97993,1e-05,2.81998]
[1776652960134,59.62,74455.21,0.0,-0.97995,1e-05,2.81805]
[1776652961053,59.62,74470.44,0.0,-0.97974,1e-05,2.84367]
[1776652962051,59.61,74475.58,0.0,-0.97967,1e-05,2.85198]
[1776652964072,59.61,74477.86,0.0,-0.97965,1e-05,2.85426]
[1776652969097,59.59,74480.42,0.0,-0.97964,1e-05,2.85589]
[1776652974134,59.58,74480.03,0.0,-0.97966,1e-05,2.85249]
[1776652979168,59.57,74482.67,0.0,-0.97965,1e-05,2.85433]
[1776652983196,59.55,74476.0,0.0,-0.97976,1e-05,2.84072]
[1776652988231,59.54,74476.77,0.0,-0.97977,1e-05,2.83949]
[1776652992259,59.53,74492.15,0.0,-0.97957,1e-05,2.86396]
[1776652994273,59.53,74497.61,0.0,-0.9795,1e-05,2.8723]
[1776652999308,59.51,74497.27,0.0,-0.97953,1e-05,2.8689]
[1776653000315,59.51,74491.96,0.0,-0.97961,1e-05,2.85914]
[1776653004342,59.5,74486.76,0.0,-0.9797,1e-05,2.84797]
[1776653007367,59.49,74475.81,0.0,-0.97987,1e-05,2.82752]
[1776653008371,59.49,74474.57,0.0,-0.97989,1e-05,2.82488]
[1776653013407,59.48,74467.4,0.0,-0.98003,1e-05,2.80774]
[1776653015422,59.47,74465.83,0.0,-0.98006,1e-05,2.80411]
[1776653020455,59.46,74466.98,0.0,-0.98007,1e-05,2.80372]
[1776653023478,59.45,74472.15,0.0,-0.98001,1e-05,2.81115]
[1776653025491,59.45,74463.11,0.0,-0.98014,1e-05,2.79478]
[1776653026497,59.45,74462.54,0.0,-0.98015,1e-05,2.79337]
[1776653031534,59.44,74462.14,0.0,-0.98018,1e-05,2.79049]
[1776653036569,59.43,74461.65,0.0,-0.9802,1e-05,2.7875]
[1776653042609,59.41,74462.7,0.0,-0.98021,1e-05,2.78676]
[1776653048322,59.4,74467.49,0.0,-0.98016,1e-05,2.7924]
[1776653053688,59.39,74470.34,0.0,-0.98014,1e-05,2.79519]
[1776653054694,59.39,74476.02,0.0,-0.98006,1e-05,2.80447]
[1776653055702,59.39,74482.92,0.0,-0.97997,1e-05,2.81584]
[1776653056712,59.38,74477.44,0.0,-0.98005,1e-05,2.80602]
[1776653058400,59.38,74476.57,0.0,-0.98007,1e-05,2.80367]
[1776653068471,59.36,74483.33,0.0,-0.98001,1e-05,2.81094]
[1776653069800,59.36,74489.19,0.0,-0.97993,1e-05,2.82055]
[1776653070808,59.35,74489.02,0.0,-0.97994,1e-05,2.8198]
[1776653072825,59.35,74494.03,0.0,-0.97989,1e-05,2.82514]
[1776653073827,59.35,74490.76,0.0,-0.97994,1e-05,2.81905]
[1776653078864,59.34,74486.43,0.0,-0.98002,1e-05,2.80931]
[1776653083897,59.33,74485.8,0.0,-0.98005,1e-05,2.80593]
[1776653088932,59.31,74485.17,0.0,-0.98008,1e-05,2.80258]
[1776653093968,59.3,74522.99,0.0,-0.97956,1e-05,2.86552]
[1776653094975,59.3,74533.17,0.0,-0.97942,1e-05,2.8827]
[1776653095982,59.3,74535.35,0.0,-0.97939,1e-05,2.88591]
[1776653099003,59.29,74539.13,0.0,-0.97935,1e-05,2.89162]
[1776653104040,59.28,74536.68,0.0,-0.97941,1e-05,2.8843]
[1776653107059,59.27,74527.82,0.0,-0.97955,1e-05,2.86708]
[1776653109074,59.26,74524.17,0.0,-0.97961,1e-05,2.85961]
[1776653110083,59.26,74518.16,0.0,-0.9797,1e-05,2.84863]
[1776653111088,59.26,74515.67,0.0,-0.97974,1e-05,2.84378]
[1776653118153,59.24,74519.94,0.0,-0.97972,1e-05,2.84691]
[1776653123172,59.23,74516.75,0.0,-0.97978,1e-05,2.83878]
[1776653128207,59.21,74514.95,0.0,-0.97983,1e-05,2.83311]
[1776653133242,59.2,74515.42,0.0,-0.97986,1e-05,2.82908]
[1776653138278,59.19,74515.54,0.0,-0.97988,1e-05,2.82683]
[1776653142306,59.18,74505.27,0.0,-0.98004,1e-05,2.80725]
[1776653147343,59.17,74505.74,0.0,-0.98005,1e-05,2.80581]
[1776653152375,59.16,74504.17,0.0,-0.98009,1e-05,2.80088]
[1776653157410,59.15,74503.52,0.0,-0.98012,1e-05,2.79755]
[1776653160431,59.14,74497.66,0.0,-0.98021,1e-05,2.78624]
[1776653166473,59.13,74494.91,0.0,-0.98027,1e-05,2.77909]
[1776653171508,59.12,74494.62,0.0,-0.98029,1e-05,2.7766]
[1776653176546,59.11,74491.53,0.0,-0.98035,1e-05,2.76937]
[1776653181580,59.1,74493.17,0.0,-0.98035,1e-05,2.77025]
[1776653186615,59.09,74489.13,0.0,-0.98042,1e-05,2.76148]
[1776653188629,59.09,74488.16,0.0,-0.98044,1e-05,2.7591]
[1776653193665,59.08,74486.75,0.0,-0.98049,1e-05,2.7526]
[1776653198701,59.07,74486.06,0.0,-0.98051,1e-05,2.74964]
[1776653203736,59.06,74481.7,0.0,-0.98059,1e-05,2.74048]
[1776653209460,59.05,74479.19,0.0,-0.98064,1e-05,2.73411]
[1776653215819,59.04,74478.16,0.0,-0.98067,1e-05,2.73026]
[1776653219530,59.03,74465.7,0.0,-0.98085,1e-05,2.70796]
[1776653220859,59.03,74465.89,0.0,-0.98085,1e-05,2.70796]
[1776653225898,59.02,74465.28,0.0,-0.98087,1e-05,2.70542]
[1776653230933,59.02,74467.76,0.0,-0.98085,1e-05,2.7081]
[1776653235968,59.01,74471.75,0.0,-0.98081,1e-05,2.71333]
[1776653242014,59.0,74471.21,0.0,-0.98083,1e-05,2.71069]
[1776653248053,58.99,74470.16,0.0,-0.98086,1e-05,2.70724]
[1776653255103,58.98,74472.38,0.0,-0.98086,1e-05,2.70677]
[1776653258124,58.98,74479.73,0.0,-0.98077,1e-05,2.71828]
[1776653263160,58.97,74476.25,0.0,-0.98083,1e-05,2.71104]
[1776653268193,58.96,74474.24,0.0,-0.98087,1e-05,2.70633]
[1776653270214,58.96,74467.75,0.0,-0.98096,1e-05,2.69496]
[1776653275243,58.96,74456.47,0.0,-0.98112,1e-05,2.6748]
[1776653280280,58.95,74453.81,0.0,-0.98117,1e-05,2.66957]
[1776653285318,58.95,74454.17,0.0,-0.98117,1e-05,2.66894]
[1776653287327,58.94,74458.89,0.0,-0.98111,1e-05,2.67634]
[1776653288335,58.94,74464.61,0.0,-0.98104,1e-05,2.68561]
[1776653293369,58.94,74467.12,0.0,-0.98101,1e-05,2.68861]
[1776653298409,58.93,74472.72,0.0,-0.98095,1e-05,2.69678]
[1776653303441,58.92,74475.33,0.0,-0.98092,1e-05,2.69988]
[1776653308477,58.92,74474.96,0.0,-0.98094,1e-05,2.69801]
[1776653310490,58.91,74487.82,0.0,-0.98076,1e-05,2.71904]
[1776653313511,58.91,74493.13,0.0,-0.98071,1e-05,2.72482]
[1776653318546,58.9,74493.31,0.0,-0.98072,1e-05,2.72368]
[1776653324588,58.89,74493.81,0.0,-0.98073,1e-05,2.72281]
[1776653330632,58.89,74494.73,0.0,-0.98073,1e-05,2.72266]
[1776653337680,58.88,74493.97,0.0,-0.98076,1e-05,2.71943]
[1776653342716,58.87,74494.47,0.0,-0.98076,1e-05,2.71889]
[1776653347750,58.86,74496.25,0.0,-0.98075,1e-05,2.72047]
[1776653353796,58.85,74493.5,0.0,-0.9808,1e-05,2.71412]
[1776653358827,58.85,74495.32,0.0,-0.98079,1e-05,2.71575]
[1776653363862,58.84,74494.18,0.0,-0.98082,1e-05,2.71241]
[1776653366884,58.84,74488.34,0.0,-0.98091,1e-05,2.70177]
[1776653367891,58.84,74486.91,0.0,-0.98093,1e-05,2.69912]
[1776653370596,58.83,74509.82,0.0,-0.98062,1e-05,2.73718]
[1776653371922,58.83,74523.37,0.0,-0.98045,1e-05,2.75731]
[1776653373937,58.83,74521.79,0.0,-0.98048,1e-05,2.75391]
[1776653376956,58.82,74512.86,0.0,-0.98061,1e-05,2.73771]
[1776653377964,58.82,74511.01,0.0,-0.98064,1e-05,2.73426]
[1776653383005,58.81,74511.83,0.0,-0.98064,1e-05,2.73405]
[1776653387033,58.81,74506.04,0.0,-0.98073,1e-05,2.72299]
[1776653390735,58.8,74500.63,0.0,-0.98081,1e-05,2.71297]
[1776653396096,58.79,74505.64,0.0,-0.98076,1e-05,2.71964]
[1776653401131,58.78,74505.05,0.0,-0.98078,1e-05,2.71711]
[1776653406178,58.78,74499.02,0.0,-0.98087,1e-05,2.70571]
[1776653407218,58.77,74483.21,0.0,-0.98109,1e-05,2.67839]
[1776653413228,58.77,74485.45,0.0,-0.98107,1e-05,2.68086]
[1776653418266,58.76,74487.14,0.0,-0.98106,1e-05,2.68245]
[1776653423298,58.76,74490.26,0.0,-0.98103,1e-05,2.68646]
[1776653428333,58.75,74490.03,0.0,-0.98104,1e-05,2.68491]
[1776653430347,58.75,74474.11,0.0,-0.98126,1e-05,2.65795]
[1776653431354,58.75,74472.96,0.0,-0.98129,1e-05,2.65361]
[1776653436391,58.74,74477.11,0.0,-0.98125,1e-05,2.65956]
[1776653441425,58.74,74475.4,0.0,-0.98128,1e-05,2.65578]
[1776653445452,58.73,74479.12,0.0,-0.98123,1e-05,2.66117]
[1776653448473,58.73,74487.67,0.0,-0.98112,1e-05,2.67478]
[1776653449483,58.73,74488.22,0.0,-0.98112,1e-05,2.67547]
[1776653454515,58.72,74489.01,0.0,-0.98112,1e-05,2.67564]
[1776653460557,58.72,74488.86,0.0,-0.98113,1e-05,2.67402]
[1776653470628,58.71,74490.16,0.0,-0.98113,1e-05,2.67392]
[1776653475664,58.7,74491.4,0.0,-0.98112,1e-05,2.67487]
[1776653478684,58.7,74498.82,0.0,-0.98103,1e-05,2.68658]
[1776653483721,58.69,74498.76,0.0,-0.98104,1e-05,2.68527]
[1776653489762,58.68,74499.62,0.0,-0.98104,1e-05,2.68504]
[1776653490769,58.68,74492.78,0.0,-0.98114,1e-05,2.6734]
[1776653495804,58.68,74494.06,0.0,-0.98114,1e-05,2.6722]
[1776653500839,58.67,74495.04,0.0,-0.98114,1e-05,2.67279]
[1776653505877,58.67,74495.93,0.0,-0.98113,1e-05,2.67326]
[1776653511919,58.66,74496.07,0.0,-0.98114,1e-05,2.67229]
[1776653519975,58.65,74496.75,0.0,-0.98115,1e-05,2.67182]
[1776653526060,58.65,74496.86,0.0,-0.98115,1e-05,2.67082]
[1776653530090,58.64,74489.8,0.0,-0.98126,1e-05,2.65831]
[1776653531717,58.64,74488.47,0.0,-0.98128,1e-05,2.65594]
[1776653537139,58.64,74487.92,0.0,-0.98129,1e-05,2.65407]
[1776653544188,58.63,74488.33,0.0,-0.98129,1e-05,2.65363]
[1776653549223,58.63,74488.34,0.0,-0.9813,1e-05,2.65285]
[1776653554261,58.62,74488.24,0.0,-0.98132,1e-05,2.64962]
[1776653557287,58.62,74480.52,0.0,-0.98143,1e-05,2.63638]
[1776653558289,58.62,74477.84,0.0,-0.98147,1e-05,2.63182]
[1776653563326,58.62,74482.79,0.0,-0.98141,1e-05,2.63934]
[1776653568361,58.61,74479.24,0.0,-0.98146,1e-05,2.63278]
[1776653575417,58.61,74478.87,0.0,-0.98147,1e-05,2.63121]
[1776653580451,58.6,74474.94,0.0,-0.98153,1e-05,2.62407]
[1776653585485,58.6,74475.38,0.0,-0.98153,1e-05,2.62414]
[1776653590522,58.6,74475.66,0.0,-0.98153,1e-05,2.62396]
[1776653595556,58.6,74481.3,0.0,-0.98146,1e-05,2.6326]
[1776653600591,58.59,74479.68,0.0,-0.98149,1e-05,2.62921]
[1776653605627,58.59,74480.3,0.0,-0.98149,1e-05,2.62955]
[1776653607642,58.59,74473.97,0.0,-0.98157,1e-05,2.61886]
[1776653608647,58.59,74474.01,0.0,-0.98157,1e-05,2.61881]
[1776653613682,58.58,74477.23,0.0,-0.98155,1e-05,2.62127]
[1776653618718,58.58,74475.06,0.0,-0.98159,1e-05,2.61711]
[1776653624759,58.58,74474.65,0.0,-0.9816,1e-05,2.61574]
[1776653629794,58.57,74473.95,0.0,-0.98161,1e-05,2.61402]
[1776653634831,58.57,74467.8,0.0,-0.9817,1e-05,2.60336]
[1776653639869,58.57,74465.82,0.0,-0.98173,1e-05,2.59955]
[1776653644922,58.57,74469.12,0.0,-0.98169,1e-05,2.60446]
[1776653647924,58.56,74474.04,0.0,-0.98163,1e-05,2.6122]
[1776653652959,58.56,74473.14,0.0,-0.98164,1e-05,2.61014]
[1776653662022,58.56,74471.88,0.0,-0.98167,1e-05,2.60707]
[1776653668068,58.55,74470.8,0.0,-0.98169,1e-05,2.60462]
[1776653673100,58.55,74470.63,0.0,-0.98171,1e-05,2.60154]
[1776653676121,58.55,74480.07,0.0,-0.98159,1e-05,2.61667]
[1776653677131,58.55,74485.95,0.0,-0.98151,1e-05,2.62619]
[1776653682162,58.54,74485.65,0.0,-0.98152,1e-05,2.62493]
[1776653692256,58.54,74486.96,0.0,-0.98152,1e-05,2.62555]
[1776653693242,58.53,74509.04,0.0,-0.98122,1e-05,2.662]
[1776653694247,58.53,74512.83,0.0,-0.98117,1e-05,2.66811]
[1776653698282,58.53,74511.44,0.0,-0.9812,1e-05,2.66492]
[1776653699283,58.53,74499.57,0.0,-0.98136,1e-05,2.64496]
[1776653700289,58.53,74495.24,0.0,-0.98142,1e-05,2.6376]
[1776653705326,58.52,74495.03,0.0,-0.98143,1e-05,2.63637]
[1776653710363,58.52,74491.49,0.0,-0.98148,1e-05,2.62964]
[1776653713389,58.52,74501.47,0.0,-0.98135,1e-05,2.64566]
[1776653715401,58.51,74499.88,0.0,-0.98138,1e-05,2.64266]
[1776653719428,58.51,74507.77,0.0,-0.98128,1e-05,2.655]
[1776653720437,58.51,74510.84,0.0,-0.98124,1e-05,2.6599]
[1776653723136,58.51,74516.47,0.0,-0.98117,1e-05,2.66861]
[1776653729499,58.5,74513.29,0.0,-0.98122,1e-05,2.66194]
[1776653734533,58.49,74514.94,0.0,-0.98122,1e-05,2.66132]
[1776653740576,58.49,74512.5,0.0,-0.98127,1e-05,2.65598]
[1776653745610,58.48,74511.12,0.0,-0.9813,1e-05,2.65265]
[1776653750645,58.48,74512.27,0.0,-0.98129,1e-05,2.65354]
[1776653755681,58.47,74504.45,0.0,-0.9814,1e-05,2.63954]
[1776653756689,58.47,74503.79,0.0,-0.98141,1e-05,2.63827]
[1776653759711,58.47,74491.6,0.0,-0.98158,1e-05,2.61762]
[1776653760718,58.47,74490.8,0.0,-0.98159,1e-05,2.61617]
[1776653765753,58.46,74487.59,0.0,-0.98164,1e-05,2.61023]
[1776653770788,58.46,74488.91,0.0,-0.98163,1e-05,2.6118]
[1776653773810,58.46,74482.87,0.0,-0.98171,1e-05,2.60153]
[1776653774816,58.46,74479.64,0.0,-0.98175,1e-05,2.59614]
[1776653776830,58.46,74476.67,0.0,-0.98179,1e-05,2.59112]
[1776653780859,58.46,74470.62,0.0,-0.98188,1e-05,2.58094]
[1776653782873,58.46,74465.13,0.0,-0.98195,1e-05,2.57189]
[1776653786901,58.46,74464.22,0.0,-0.98196,1e-05,2.57025]
[1776653791937,58.45,74463.49,0.0,-0.98199,1e-05,2.56668]
[1776653795964,58.45,74455.85,0.0,-0.98209,1e-05,2.55423]
[1776653798986,58.45,74453.89,0.0,-0.98211,1e-05,2.55106]
[1776653804021,58.45,74453.87,0.0,-0.98211,1e-05,2.55108]
[1776653809055,58.45,74455.34,0.0,-0.98209,1e-05,2.55348]
[1776653823154,58.46,74454.33,0.0,-0.98211,1e-05,2.5519]
[1776653826173,58.45,74458.28,0.0,-0.98206,1e-05,2.55827]
[1776653833223,58.45,74460.48,0.0,-0.98203,1e-05,2.56172]
[1776653838262,58.45,74460.29,0.0,-0.98203,1e-05,2.56136]
[1776653843297,58.45,74459.28,0.0,-0.98204,1e-05,2.55971]
[1776653849339,58.45,74459.1,0.0,-0.98205,1e-05,2.55943]
[1776653853367,58.45,74464.69,0.0,-0.98199,1e-05,2.5663]
[1776653856388,58.45,74467.42,0.0,-0.98195,1e-05,2.57072]
[1776653861423,58.45,74462.95,0.0,-0.98201,1e-05,2.56342]
[1776653867465,58.45,74463.68,0.0,-0.982,1e-05,2.56461]
[1776653872502,58.45,74465.47,0.0,-0.98198,1e-05,2.56752]
[1776653878542,58.45,74465.54,0.0,-0.98198,1e-05,2.56763]
[1776653884265,58.45,74465.91,0.0,-0.98197,1e-05,2.56822]
[1776653885591,58.45,74472.41,0.0,-0.98189,1e-05,2.57879]
[1776653886598,58.45,74472.19,0.0,-0.98189,1e-05,2.57841]
[1776653891633,58.45,74477.14,0.0,-0.98183,1e-05,2.58637]
[1776653894335,58.45,74485.5,0.0,-0.98172,1e-05,2.59997]
[1776653896672,58.45,74486.05,0.0,-0.98171,1e-05,2.60071]
[1776653901706,58.45,74489.81,0.0,-0.98166,1e-05,2.60654]
[1776653904405,58.45,74491.82,0.0,-0.98164,1e-05,2.6096]
[1776653909764,58.45,74468.63,0.0,-0.98195,1e-05,2.57123]
[1776653911778,58.45,74465.01,0.0,-0.98201,1e-05,2.56308]
[1776653916814,58.45,74466.84,0.0,-0.98199,1e-05,2.56596]
[1776653918832,58.45,74467.93,0.0,-0.98197,1e-05,2.56767]
[1776653923862,58.44,74468.33,0.0,-0.98197,1e-05,2.56816]
[1776653928905,58.44,74467.43,0.0,-0.98198,1e-05,2.56651]
[1776653929911,58.44,74452.19,0.0,-0.98218,1e-05,2.54181]
[1776653930916,58.44,74440.97,0.0,-0.98233,1e-05,2.52378]
[1776653931919,58.44,74429.95,0.0,-0.98247,1e-05,2.5062]
[1776653933933,58.44,74429.24,0.0,-0.98248,1e-05,2.5052]
[1776653938967,58.45,74427.7,0.0,-0.98249,1e-05,2.50308]
[1776653944002,58.45,74428.52,0.0,-0.98248,1e-05,2.5047]
[1776653949038,58.45,74432.9,0.0,-0.98242,1e-05,2.51199]
[1776653954079,58.45,74432.64,0.0,-0.98242,1e-05,2.51181]
[1776653959177,58.45,74430.4,0.0,-0.98245,1e-05,2.50848]
[1776653965161,58.45,74426.83,0.0,-0.98249,1e-05,2.50313]
[1776653970199,58.46,74429.71,0.0,-0.98245,1e-05,2.50799]
[1776653976240,58.46,74429.56,0.0,-0.98247,1e-05,2.50586]
[1776653984301,58.46,74427.61,0.0,-0.98249,1e-05,2.50324]
[1776653989334,58.46,74428.41,0.0,-0.98248,1e-05,2.50478]
[1776653994371,58.46,74421.08,0.0,-0.98257,1e-05,2.49339]
[1776653999405,58.46,74418.61,0.0,-0.9826,1e-05,2.48984]
[1776654004443,58.47,74423.76,0.0,-0.98253,1e-05,2.49837]
[1776654009476,58.47,74422.11,0.0,-0.98255,1e-05,2.49608]
[1776654014512,58.47,74421.95,0.0,-0.98255,1e-05,2.49616]
[1776654019550,58.47,74421.34,0.0,-0.98255,1e-05,2.4955]
[1776654024586,58.47,74425.02,0.0,-0.9825,1e-05,2.50166]
[1776654025591,58.47,74433.22,0.0,-0.9824,1e-05,2.51479]
[1776654026596,58.47,74436.28,0.0,-0.98236,1e-05,2.51971]
[1776654030624,58.47,74441.4,0.0,-0.98229,1e-05,2.52798]
[1776654035660,58.47,74440.72,0.0,-0.98231,1e-05,2.52479]
[1776654040697,58.47,74442.07,0.0,-0.98229,1e-05,2.52709]
[1776654042707,58.47,74428.24,0.0,-0.98247,1e-05,2.50504]
[1776654043716,58.47,74426.71,0.0,-0.98249,1e-05,2.50267]
[1776654048752,58.48,74422.88,0.0,-0.98254,1e-05,2.49692]
[1776654055507,58.48,74421.34,0.0,-0.98255,1e-05,2.49497]
[1776654059831,58.48,74422.19,0.0,-0.98254,1e-05,2.49656]
[1776654065578,58.48,74422.28,0.0,-0.98254,1e-05,2.49706]
[1776654068893,58.48,74414.92,0.0,-0.98263,1e-05,2.48556]
[1776654069900,58.48,74410.79,0.0,-0.98268,1e-05,2.4791]
[1776654071915,58.48,74408.73,0.0,-0.9827,1e-05,2.47602]
[1776654076951,58.49,74404.44,0.0,-0.98275,1e-05,2.4697]
[1776654080980,58.49,74414.03,0.0,-0.98263,1e-05,2.48524]
[1776654082014,58.49,74414.87,0.0,-0.98262,1e-05,2.48664]
[1776654084007,58.49,74421.95,0.0,-0.98253,1e-05,2.49803]
[1776654085010,58.49,74423.51,0.0,-0.98251,1e-05,2.50056]
[1776654090044,58.49,74419.26,0.0,-0.98256,1e-05,2.49407]
[1776654092058,58.49,74413.13,0.0,-0.98265,1e-05,2.48232]
[1776654094075,58.49,74405.64,0.0,-0.98274,1e-05,2.47066]
[1776654095084,58.49,74401.34,0.0,-0.9828,1e-05,2.46399]
[1776654096091,58.49,74399.5,0.0,-0.98282,1e-05,2.46122]
[1776654101120,58.5,74393.24,0.0,-0.98289,1e-05,2.45201]
[1776654104141,58.5,74390.86,0.0,-0.98292,1e-05,2.44871]
[1776654109177,58.5,74391.64,0.0,-0.9829,1e-05,2.45067]
[1776654115220,58.51,74392.86,0.0,-0.98288,1e-05,2.45347]
[1776654120257,58.51,74387.56,0.0,-0.98294,1e-05,2.44591]
[1776654125290,58.52,74388.89,0.0,-0.98292,1e-05,2.4488]
[1776654130330,58.52,74378.75,0.0,-0.98304,1e-05,2.43379]
[1776654133347,58.52,74378.3,0.0,-0.98304,1e-05,2.43365]
[1776654138381,58.53,74375.11,0.0,-0.98307,1e-05,2.42963]
[1776654143438,58.53,74373.44,0.0,-0.98308,1e-05,2.42802]
[1776654151472,58.54,74374.78,0.0,-0.98307,1e-05,2.42951]
[1776654156510,58.55,74374.19,0.0,-0.98307,1e-05,2.42953]
[1776654161541,58.55,74372.77,0.0,-0.98308,1e-05,2.42826]
[1776654166579,58.56,74377.06,0.0,-0.98302,1e-05,2.43587]
[1776654169601,58.56,74394.66,0.0,-0.98279,1e-05,2.46395]
[1776654170606,58.56,74404.03,0.0,-0.98267,1e-05,2.47885]
[1776654171613,58.56,74405.81,0.0,-0.98265,1e-05,2.4819]
[1776654175642,58.56,74417.48,0.0,-0.9825,1e-05,2.50074]
[1776654176647,58.56,74424.81,0.0,-0.9824,1e-05,2.51255]
[1776654181688,58.56,74427.83,0.0,-0.98236,1e-05,2.51763]
[1776654186721,58.57,74427.63,0.0,-0.98236,1e-05,2.51756]
[1776654187726,58.57,74421.82,0.0,-0.98244,1e-05,2.50836]
[1776654192764,58.57,74424.4,0.0,-0.9824,1e-05,2.51276]
[1776654197801,58.57,74425.31,0.0,-0.98239,1e-05,2.51447]
[1776654203847,58.57,74425.07,0.0,-0.98239,1e-05,2.51438]
[1776654208877,58.57,74426.09,0.0,-0.98237,1e-05,2.51623]
[1776654216637,58.57,74425.75,0.0,-0.98239,1e-05,2.51381]
[1776654221967,58.57,74426.24,0.0,-0.98238,1e-05,2.51485]
[1776654223982,58.58,74419.59,0.0,-0.98246,1e-05,2.50435]
[1776654229017,58.58,74419.55,0.0,-0.98246,1e-05,2.50458]
[1776654234052,58.58,74419.72,0.0,-0.98246,1e-05,2.50513]
[1776654239087,58.58,74419.76,0.0,-0.98246,1e-05,2.50545]
[1776654244122,58.58,74419.7,0.0,-0.98245,1e-05,2.50563]
[1776654249157,58.58,74414.24,0.0,-0.98252,1e-05,2.49723]
[1776654250164,58.58,74415.71,0.0,-0.9825,1e-05,2.49963]
[1776654255199,58.58,74418.99,0.0,-0.98246,1e-05,2.50516]
[1776654262247,58.59,74417.34,0.0,-0.98248,1e-05,2.50299]
[1776654267285,58.59,74417.64,0.0,-0.98247,1e-05,2.50378]
[1776654270306,58.59,74406.67,0.0,-0.98261,1e-05,2.48658]
[1776654271313,58.59,74402.32,0.0,-0.98268,1e-05,2.47763]
[1776654272320,58.59,74400.85,0.0,-0.98269,1e-05,2.47542]
[1776654277355,58.59,74402.72,0.0,-0.98267,1e-05,2.47892]
[1776654282391,58.6,74395.75,0.0,-0.98275,1e-05,2.46851]
[1776654287425,58.6,74396.65,0.0,-0.98273,1e-05,2.47056]
[1776654292461,58.6,74398.97,0.0,-0.9827,1e-05,2.47485]
[1776654299510,58.61,74398.19,0.0,-0.9827,1e-05,2.47449]
[1776654304546,58.61,74397.67,0.0,-0.9827,1e-05,2.47429]
[1776654309580,58.61,74397.18,0.0,-0.9827,1e-05,2.47415]
[1776654314615,58.62,74397.88,0.0,-0.98269,1e-05,2.47588]
[1776654319654,58.62,74397.66,0.0,-0.98269,1e-05,2.47611]
[1776654322672,58.62,74392.5,0.0,-0.98275,1e-05,2.46833]
[1776654323681,58.62,74392.75,0.0,-0.98275,1e-05,2.46885]
[1776654328714,58.63,74394.71,0.0,-0.98272,1e-05,2.47259]
[1776654333749,58.63,74396.53,0.0,-0.9827,1e-05,2.47393]
[1776654341805,58.63,74396.12,0.0,-0.9827,1e-05,2.47434]
[1776654346844,58.64,74397.41,0.0,-0.98268,1e-05,2.47714]
[1776654351875,58.64,74396.87,0.0,-0.98268,1e-05,2.4769]
[1776654357917,58.65,74396.69,0.0,-0.98267,1e-05,2.47735]
[1776654362955,58.65,74401.82,0.0,-0.9826,1e-05,2.48605]
[1776654363962,58.65,74399.85,0.0,-0.98263,1e-05,2.48304]
[1776654368995,58.65,74401.37,0.0,-0.9826,1e-05,2.48596]
[1776654374030,58.65,74401.52,0.0,-0.9826,1e-05,2.48669]
[1776654379065,58.66,74400.43,0.0,-0.98261,1e-05,2.48542]
[1776654384099,58.66,74400.05,0.0,-0.98261,1e-05,2.48526]
[1776654389133,58.66,74399.97,0.0,-0.98261,1e-05,2.48554]
[1776654394172,58.66,74399.24,0.0,-0.98263,1e-05,2.48262]
[1776654399207,58.67,74398.72,0.0,-0.98263,1e-05,2.4822]
[1776654404240,58.67,74400.05,0.0,-0.98261,1e-05,2.48466]
[1776654409275,58.67,74398.71,0.0,-0.98263,1e-05,2.48286]
[1776654413303,58.67,74392.35,0.0,-0.9827,1e-05,2.47309]
[1776654414311,58.67,74392.86,0.0,-0.9827,1e-05,2.47398]
[1776654419345,58.67,74393.5,0.0,-0.98269,1e-05,2.47543]
[1776654428408,58.68,74393.47,0.0,-0.98268,1e-05,2.47627]
[1776654431429,58.68,74386.08,0.0,-0.98277,1e-05,2.46497]
[1776654436464,58.68,74386.94,0.0,-0.98275,1e-05,2.46693]
[1776654441499,58.69,74390.41,0.0,-0.9827,1e-05,2.47299]
[1776654446535,58.69,74391.87,0.0,-0.98268,1e-05,2.47585]
[1776654451569,58.69,74406.61,0.0,-0.9825,1e-05,2.4975]
[1776654452582,58.69,74407.5,0.0,-0.98249,1e-05,2.49898]
[1776654453584,58.69,74418.22,0.0,-0.98236,1e-05,2.5161]
[1776654454593,58.69,74422.66,0.0,-0.9823,1e-05,2.52323]
[1776654455618,58.69,74420.05,0.0,-0.98233,1e-05,2.51908]
[1776654460633,58.69,74417.27,0.0,-0.98237,1e-05,2.51479]
[1776654461640,58.69,74406.64,0.0,-0.9825,1e-05,2.49791]
[1776654462647,58.69,74407.66,0.0,-0.98249,1e-05,2.49958]
[1776654466675,58.69,74400.33,0.0,-0.98258,1e-05,2.4882]
[1776654470704,58.7,74399.74,0.0,-0.98258,1e-05,2.48755]
[1776654475739,58.7,74392.28,0.0,-0.98268,1e-05,2.47615]
[1776654476746,58.7,74389.8,0.0,-0.98271,1e-05,2.47234]
[1776654481783,58.7,74392.65,0.0,-0.98267,1e-05,2.47733]
[1776654486816,58.7,74398.21,0.0,-0.98259,1e-05,2.4866]
[1776654491850,58.71,74398.04,0.0,-0.98259,1e-05,2.4868]
[1776654496886,58.71,74398.54,0.0,-0.98258,1e-05,2.48808]
[1776654501921,58.71,74395.56,0.0,-0.98261,1e-05,2.48389]
[1776654507963,58.72,74397.34,0.0,-0.98259,1e-05,2.48736]
[1776654512998,58.72,74398.74,0.0,-0.98258,1e-05,2.48795]
[1776654519041,58.72,74400.3,0.0,-0.98255,1e-05,2.49117]
[1776654525088,58.73,74400.83,0.0,-0.98254,1e-05,2.49266]
[1776654532137,58.73,74401.35,0.0,-0.98253,1e-05,2.49422]
[1776654538178,58.73,74400.57,0.0,-0.98253,1e-05,2.49362]
[1776654542207,58.73,74412.82,0.0,-0.98237,1e-05,2.51351]
[1776654543214,58.74,74418.18,0.0,-0.9823,1e-05,2.52213]
[1776654545229,58.74,74416.86,0.0,-0.98232,1e-05,2.52014]
[1776654550263,58.74,74416.63,0.0,-0.98232,1e-05,2.52006]
[1776654555298,58.74,74415.1,0.0,-0.98234,1e-05,2.51785]
[1776654560332,58.74,74411.89,0.0,-0.98238,1e-05,2.51297]
[1776654565368,58.74,74411.3,0.0,-0.98238,1e-05,2.51224]
[1776654570406,58.74,74414.0,0.0,-0.98235,1e-05,2.51671]
[1776654574434,58.74,74424.09,0.0,-0.98223,1e-05,2.53072]
[1776654575440,58.74,74425.55,0.0,-0.98221,1e-05,2.53306]
[1776654580475,58.74,74426.29,0.0,-0.9822,1e-05,2.53422]
[1776654586517,58.74,74426.8,0.0,-0.9822,1e-05,2.535]
[1776654592559,58.74,74423.62,0.0,-0.98224,1e-05,2.5299]
[1776654597596,58.74,74411.6,0.0,-0.98239,1e-05,2.51074]
[1776654598642,58.74,74408.88,0.0,-0.98243,1e-05,2.50645]
[1776654603656,58.74,74413.75,0.0,-0.98236,1e-05,2.51437]
[1776654609696,58.74,74414.52,0.0,-0.98235,1e-05,2.51576]
[1776654614729,58.74,74419.7,0.0,-0.98228,1e-05,2.52413]
[1776654619767,58.74,74420.6,0.0,-0.98227,1e-05,2.52562]
[1776654623793,58.74,74429.81,0.0,-0.98215,1e-05,2.54039]
[1776654625807,58.74,74432.89,0.0,-0.98211,1e-05,2.5453]
[1776654630849,58.74,74434.99,0.0,-0.98209,1e-05,2.54855]
[1776654638899,58.74,74433.13,0.0,-0.98213,1e-05,2.54312]
[1776654643937,58.74,74429.79,0.0,-0.98217,1e-05,2.53763]
[1776654648969,58.74,74429.57,0.0,-0.98218,1e-05,2.53716]
[1776654654004,58.74,74430.06,0.0,-0.98217,1e-05,2.53782]
[1776654659041,58.74,74430.51,0.0,-0.98217,1e-05,2.53842]
[1776654662070,58.74,74445.43,0.0,-0.98197,1e-05,2.56237]
[1776654663077,58.74,74445.83,0.0,-0.98197,1e-05,2.56295]
[1776654668112,58.74,74442.68,0.0,-0.98201,1e-05,2.55757]
[1776654676168,58.74,74442.53,0.0,-0.98202,1e-05,2.55692]
[1776654677178,58.74,74425.25,0.0,-0.98224,1e-05,2.5291]
[1776654678182,58.74,74425.63,0.0,-0.98224,1e-05,2.5297]
[1776654684228,58.74,74425.38,0.0,-0.98224,1e-05,2.52929]
[1776654686248,58.74,74420.0,0.0,-0.98231,1e-05,2.5207]
[1776654687245,58.74,74426.72,0.0,-0.98222,1e-05,2.53144]
[1776654692281,58.74,74428.69,0.0,-0.98221,1e-05,2.53236]
[1776654697315,58.74,74432.3,0.0,-0.98216,1e-05,2.53812]
[1776654702355,58.73,74435.06,0.0,-0.98213,1e-05,2.54251]
[1776654707390,58.73,74434.61,0.0,-0.98214,1e-05,2.54175]
[1776654712426,58.73,74434.22,0.0,-0.98214,1e-05,2.54111]
[1776654717460,58.73,74434.3,0.0,-0.98214,1e-05,2.54124]
[1776654722497,58.73,74434.06,0.0,-0.98214,1e-05,2.54088]
[1776654727532,58.73,74434.84,0.0,-0.98213,1e-05,2.54216]
[1776654732567,58.73,74436.83,0.0,-0.98211,1e-05,2.54537]
[1776654734584,58.73,74442.7,0.0,-0.98203,1e-05,2.55481]
[1776654735588,58.73,74450.67,0.0,-0.98193,1e-05,2.56767]
[1776654736594,58.73,74451.93,0.0,-0.98191,1e-05,2.56967]
[1776654741629,58.73,74451.95,0.0,-0.98191,1e-05,2.56943]
[1776654747672,58.73,74452.04,0.0,-0.98191,1e-05,2.56923]
[1776654752711,58.73,74451.42,0.0,-0.98194,1e-05,2.56571]
[1776654753713,58.73,74456.61,0.0,-0.98187,1e-05,2.57407]
[1776654754722,58.73,74457.7,0.0,-0.98186,1e-05,2.57576]
[1776654759755,58.73,74455.98,0.0,-0.98188,1e-05,2.57263]
[1776654764790,58.73,74456.56,0.0,-0.98188,1e-05,2.57324]
[1776654768820,58.72,74461.99,0.0,-0.98181,1e-05,2.58177]
[1776654773855,58.72,74463.47,0.0,-0.98179,1e-05,2.58374]
[1776654774862,58.72,74470.83,0.0,-0.9817,1e-05,2.59565]
[1776654775874,58.72,74474.2,0.0,-0.98165,1e-05,2.60104]
[1776654778891,58.72,74479.7,0.0,-0.98158,1e-05,2.60968]
[1776654783927,58.72,74477.96,0.0,-0.98161,1e-05,2.60614]
[1776654788961,58.71,74477.37,0.0,-0.98163,1e-05,2.60451]
[1776654793997,58.71,74470.59,0.0,-0.98172,1e-05,2.59275]
[1776654795007,58.71,74463.22,0.0,-0.98182,1e-05,2.58063]
[1776654796013,58.71,74462.64,0.0,-0.98183,1e-05,2.57959]
[1776654801047,58.71,74465.24,0.0,-0.9818,1e-05,2.58337]
[1776654806083,58.7,74465.02,0.0,-0.9818,1e-05,2.58256]
[1776654810826,58.7,74472.09,0.0,-0.98171,1e-05,2.59363]
[1776654817162,58.7,74478.03,0.0,-0.98166,1e-05,2.60049]
[1776654823216,58.69,74477.97,0.0,-0.98166,1e-05,2.59976]
[1776654826225,58.69,74470.15,0.0,-0.98177,1e-05,2.58669]
[1776654827232,58.69,74469.49,0.0,-0.98178,1e-05,2.58553]
[1776654828240,58.69,74482.58,0.0,-0.9816,1e-05,2.60684]
[1776654829247,58.69,74484.84,0.0,-0.98158,1e-05,2.61044]
[1776654834282,58.69,74485.59,0.0,-0.98157,1e-05,2.61108]
[1776654839316,58.69,74484.49,0.0,-0.98159,1e-05,2.60867]
[1776654844355,58.68,74479.61,0.0,-0.98166,1e-05,2.59999]
[1776654849386,58.68,74480.19,0.0,-0.98166,1e-05,2.60039]
[1776654854421,58.68,74482.08,0.0,-0.98164,1e-05,2.60293]
[1776654857442,58.67,74495.02,0.0,-0.98147,1e-05,2.6238]
[1776654862477,58.67,74497.87,0.0,-0.98144,1e-05,2.62775]
[1776654867512,58.67,74497.59,0.0,-0.98145,1e-05,2.62654]
[1776654872547,58.66,74497.81,0.0,-0.98146,1e-05,2.62392]
[1776654877583,58.66,74492.35,0.0,-0.98154,1e-05,2.61424]
[1776654879595,58.66,74492.58,0.0,-0.98154,1e-05,2.61438]
[1776654884635,58.66,74496.33,0.0,-0.9815,1e-05,2.61995]
[1776654889673,58.65,74497.13,0.0,-0.98149,1e-05,2.62064]
[1776654893695,58.65,74504.03,0.0,-0.9814,1e-05,2.6315]
[1776654897723,58.65,74507.15,0.0,-0.98137,1e-05,2.63607]
[1776654902758,58.64,74507.71,0.0,-0.98136,1e-05,2.63622]
[1776654907794,58.64,74509.82,0.0,-0.98134,1e-05,2.6389]
[1776654911532,58.64,74522.41,0.0,-0.98118,1e-05,2.65912]
[1776654916855,58.63,74530.23,0.0,-0.98108,1e-05,2.67116]
[1776654921891,58.63,74528.43,0.0,-0.98111,1e-05,2.66705]
[1776654926926,58.62,74527.11,0.0,-0.98114,1e-05,2.66377]
[1776654929949,58.62,74521.68,0.0,-0.98122,1e-05,2.65411]
[1776654934985,58.61,74521.31,0.0,-0.98125,1e-05,2.65023]
[1776654936996,58.61,74516.06,0.0,-0.98132,1e-05,2.64112]
[1776654938005,58.61,74505.97,0.0,-0.98146,1e-05,2.62425]
[1776654939012,58.61,74506.21,0.0,-0.98146,1e-05,2.62449]
[1776654940021,58.61,74498.89,0.0,-0.98156,1e-05,2.61228]
[1776654942034,58.61,74500.34,0.0,-0.98154,1e-05,2.61437]
[1776654946069,58.6,74494.77,0.0,-0.98162,1e-05,2.60468]
[1776654947072,58.6,74484.64,0.0,-0.98175,1e-05,2.58799]
[1776654948081,58.6,74481.52,0.0,-0.9818,1e-05,2.58281]
[1776654953115,58.6,74482.2,0.0,-0.98179,1e-05,2.58354]
[1776654957142,58.6,74478.39,0.0,-0.98184,1e-05,2.57707]
[1776654962178,58.6,74475.97,0.0,-0.98188,1e-05,2.57289]
[1776654965202,58.6,74483.14,0.0,-0.98178,1e-05,2.58442]
[1776654970236,58.6,74482.28,0.0,-0.9818,1e-05,2.58274]
[1776654981315,58.59,74483.72,0.0,-0.98178,1e-05,2.58455]
[1776654984335,58.59,74479.29,0.0,-0.98184,1e-05,2.57722]
[1776654989371,58.59,74477.11,0.0,-0.98187,1e-05,2.57354]
[1776654990377,58.59,74458.19,0.0,-0.98212,1e-05,2.54288]
[1776654992392,58.59,74456.48,0.0,-0.98216,1e-05,2.53796]
[1776654993399,58.59,74438.92,0.0,-0.98238,1e-05,2.50985]
[1776654994407,58.59,74435.92,0.0,-0.98242,1e-05,2.50513]
[1776654999443,58.59,74434.32,0.0,-0.98244,1e-05,2.50296]
[1776655003469,58.6,74439.45,0.0,-0.98237,1e-05,2.51144]
[1776655004477,58.6,74439.54,0.0,-0.98237,1e-05,2.51164]
[1776655006491,58.6,74444.63,0.0,-0.9823,1e-05,2.51989]
[1776655007498,58.6,74446.96,0.0,-0.98227,1e-05,2.52367]
[1776655008505,58.6,74454.49,0.0,-0.98217,1e-05,2.53579]
[1776655009511,58.6,74444.06,0.0,-0.98231,1e-05,2.51911]
[1776655012555,58.6,74438.56,0.0,-0.98238,1e-05,2.51041]
[1776655013541,58.6,74438.16,0.0,-0.98238,1e-05,2.50983]
[1776655018575,58.6,74437.34,0.0,-0.98239,1e-05,2.50885]
[1776655023609,58.6,74437.67,0.0,-0.98238,1e-05,2.50964]
[1776655029651,58.6,74437.78,0.0,-0.98238,1e-05,2.51013]
[1776655034687,58.6,74438.3,0.0,-0.98237,1e-05,2.51119]
[1776655035694,58.6,74444.52,0.0,-0.98229,1e-05,2.52118]
[1776655036701,58.6,74444.21,0.0,-0.98229,1e-05,2.52072]
[1776655041736,58.6,74444.37,0.0,-0.98229,1e-05,2.52112]
[1776655046772,58.61,74446.73,0.0,-0.98226,1e-05,2.52506]
[1776655052520,58.61,74444.61,0.0,-0.9823,1e-05,2.51957]
[1776655057847,58.61,74442.18,0.0,-0.98233,1e-05,2.51582]
[1776655059862,58.61,74437.17,0.0,-0.9824,1e-05,2.50787]
[1776655062590,58.61,74434.41,0.0,-0.98243,1e-05,2.50355]
[1776655063891,58.61,74426.84,0.0,-0.98253,1e-05,2.4916]
[1776655064898,58.61,74425.9,0.0,-0.98254,1e-05,2.49017]
[1776655066912,58.61,74419.2,0.0,-0.98262,1e-05,2.47971]
[1776655072662,58.61,74416.0,0.0,-0.98266,1e-05,2.47516]
[1776655075977,58.61,74410.75,0.0,-0.98272,1e-05,2.46718]
[1776655081010,58.62,74409.01,0.0,-0.98274,1e-05,2.46498]
[1776655088060,58.62,74409.41,0.0,-0.98273,1e-05,2.46638]
[1776655093094,58.62,74419.04,0.0,-0.9826,1e-05,2.48214]
[1776655094101,58.62,74421.08,0.0,-0.98258,1e-05,2.48546]
[1776655099136,58.63,74422.48,0.0,-0.98255,1e-05,2.48808]
[1776655104170,58.63,74423.04,0.0,-0.98254,1e-05,2.48935]
[1776655109205,58.63,74418.91,0.0,-0.98259,1e-05,2.48318]
[1776655114241,58.63,74420.4,0.0,-0.98259,1e-05,2.48373]
[1776655116257,58.63,74413.09,0.0,-0.98268,1e-05,2.47233]
[1776655118269,58.63,74412.8,0.0,-0.98268,1e-05,2.47206]
[1776655122297,58.64,74418.12,0.0,-0.98261,1e-05,2.48082]
[1776655128340,58.64,74420.72,0.0,-0.98257,1e-05,2.48539]
[1776655134384,58.64,74421.04,0.0,-0.98256,1e-05,2.48633]
[1776655139420,58.64,74421.15,0.0,-0.98256,1e-05,2.48685]
[1776655144454,58.64,74421.78,0.0,-0.98255,1e-05,2.48817]
[1776655149489,58.64,74418.37,0.0,-0.98259,1e-05,2.48312]
[1776655154523,58.65,74420.81,0.0,-0.98256,1e-05,2.48731]
[1776655160566,58.65,74419.98,0.0,-0.98256,1e-05,2.48637]
[1776655165602,58.65,74419.18,0.0,-0.98257,1e-05,2.4854]
[1776655170637,58.65,74423.11,0.0,-0.98252,1e-05,2.4919]
[1776655173658,58.65,74431.35,0.0,-0.98243,1e-05,2.50295]
[1776655174665,58.65,74434.0,0.0,-0.98239,1e-05,2.50721]
[1776655179701,58.65,74432.35,0.0,-0.98241,1e-05,2.50472]
[1776655184735,58.65,74433.37,0.0,-0.9824,1e-05,2.5065]
[1776655189770,58.65,74433.57,0.0,-0.9824,1e-05,2.50694]
[1776655194810,58.66,74436.62,0.0,-0.98236,1e-05,2.51192]
[1776655199841,58.66,74442.16,0.0,-0.98228,1e-05,2.52086]
[1776655204877,58.66,74438.67,0.0,-0.98233,1e-05,2.51532]
[1776655209913,58.66,74444.52,0.0,-0.98225,1e-05,2.52477]
[1776655213646,58.66,74438.57,0.0,-0.98233,1e-05,2.51527]
[1776655217968,58.66,74418.89,0.0,-0.98258,1e-05,2.48407]
[1776655218976,58.66,74417.81,0.0,-0.98259,1e-05,2.48244]
[1776655224010,58.66,74421.22,0.0,-0.98255,1e-05,2.48819]
[1776655229064,58.66,74425.78,0.0,-0.98249,1e-05,2.49571]
[1776655230076,58.66,74465.88,0.0,-0.98196,1e-05,2.56057]
[1776655231071,58.67,74490.65,0.0,-0.98165,1e-05,2.59906]
[1776655232075,58.66,74482.73,0.0,-0.98175,1e-05,2.586]
[1776655233793,58.66,74477.87,0.0,-0.98182,1e-05,2.57792]
[1776655237114,58.66,74484.05,0.0,-0.98174,1e-05,2.58778]
[1776655241142,58.66,74485.5,0.0,-0.98172,1e-05,2.58981]
[1776655242149,58.66,74505.0,0.0,-0.98146,1e-05,2.62172]
[1776655243863,58.66,74512.32,0.0,-0.98137,1e-05,2.63352]
[1776655245178,58.66,74520.52,0.0,-0.98126,1e-05,2.64695]
[1776655246183,58.66,74520.17,0.0,-0.98126,1e-05,2.64618]
[1776655251217,58.65,74517.53,0.0,-0.98131,1e-05,2.6409]
[1776655253935,58.65,74543.14,0.0,-0.98096,1e-05,2.68308]
[1776655255247,58.65,74542.03,0.0,-0.98098,1e-05,2.68096]
[1776655260283,58.64,74542.13,0.0,-0.98099,1e-05,2.67985]
[1776655265318,58.64,74544.66,0.0,-0.98097,1e-05,2.68252]
[1776655267344,58.63,74557.33,0.0,-0.9808,1e-05,2.70359]
[1776655268352,58.63,74564.57,0.0,-0.9807,1e-05,2.71523]
[1776655273382,58.62,74571.29,0.0,-0.98062,1e-05,2.72539]
[1776655276406,58.62,74589.07,0.0,-0.98038,1e-05,2.75476]
[1776655277412,58.62,74590.06,0.0,-0.98037,1e-05,2.75609]
[1776655282447,58.61,74587.66,0.0,-0.98042,1e-05,2.75013]
[1776655287482,58.6,74583.99,0.0,-0.98048,1e-05,2.74202]
[1776655289495,58.6,74575.72,0.0,-0.98061,1e-05,2.72722]
[1776655290503,58.6,74574.99,0.0,-0.98062,1e-05,2.72564]
[1776655293544,58.59,74568.94,0.0,-0.98073,1e-05,2.71209]
[1776655294539,58.59,74550.37,0.0,-0.98098,1e-05,2.68048]
[1776655295545,58.59,74547.68,0.0,-0.98102,1e-05,2.67572]
[1776655297561,58.59,74536.53,0.0,-0.98118,1e-05,2.6566]
[1776655298568,58.58,74527.67,0.0,-0.9813,1e-05,2.64147]
[1776655302592,58.58,74522.03,0.0,-0.98138,1e-05,2.63143]
[1776655305613,58.58,74516.7,0.0,-0.98146,1e-05,2.62215]
[1776655311656,58.57,74517.83,0.0,-0.98145,1e-05,2.62315]
[1776655316689,58.57,74517.72,0.0,-0.98146,1e-05,2.62228]
[1776655320718,58.57,74507.38,0.0,-0.9816,1e-05,2.60475]
[1776655325753,58.56,74503.29,0.0,-0.98166,1e-05,2.59753]
[1776655330789,58.56,74500.64,0.0,-0.9817,1e-05,2.59271]
[1776655335825,58.56,74500.62,0.0,-0.9817,1e-05,2.59223]
[1776655336830,58.56,74505.95,0.0,-0.98163,1e-05,2.60086]
[1776655341869,58.56,74507.39,0.0,-0.98162,1e-05,2.60265]
[1776655346902,58.55,74508.46,0.0,-0.98161,1e-05,2.60383]
[1776655351938,58.55,74508.2,0.0,-0.98163,1e-05,2.60057]
[1776655357979,58.55,74508.52,0.0,-0.98163,1e-05,2.6004]
[1776655363014,58.54,74510.5,0.0,-0.98161,1e-05,2.60304]
[1776655366037,58.54,74503.18,0.0,-0.98171,1e-05,2.59067]
[1776655367044,58.54,74503.76,0.0,-0.98171,1e-05,2.59152]
[1776655372078,58.54,74504.39,0.0,-0.9817,1e-05,2.59205]
[1776655377114,58.54,74504.97,0.0,-0.9817,1e-05,2.59253]
[1776655383157,58.53,74504.41,0.0,-0.98171,1e-05,2.59107]
[1776655393228,58.53,74505.76,0.0,-0.9817,1e-05,2.59241]
[1776655398263,58.53,74506.01,0.0,-0.9817,1e-05,2.5924]
[1776655405007,58.52,74503.16,0.0,-0.98174,1e-05,2.58722]
[1776655409339,58.52,74497.99,0.0,-0.98181,1e-05,2.57849]
[1776655410347,58.52,74485.19,0.0,-0.98198,1e-05,2.55762]
[1776655411353,58.52,74484.99,0.0,-0.982,1e-05,2.55505]
[1776655417396,58.52,74488.56,0.0,-0.98195,1e-05,2.56072]
[1776655418402,58.52,74493.98,0.0,-0.98188,1e-05,2.56952]
[1776655420416,58.52,74497.09,0.0,-0.98184,1e-05,2.57451]
[1776655425451,58.52,74497.13,0.0,-0.98184,1e-05,2.57441]
[1776655430486,58.52,74507.07,0.0,-0.98171,1e-05,2.59046]
[1776655431493,58.52,74506.46,0.0,-0.98172,1e-05,2.5894]
[1776655438543,58.52,74503.83,0.0,-0.98176,1e-05,2.58469]
[1776655445590,58.52,74500.49,0.0,-0.98181,1e-05,2.57884]
[1776655450626,58.51,74496.86,0.0,-0.98186,1e-05,2.57267]
[1776655455661,58.51,74495.41,0.0,-0.98188,1e-05,2.57006]
[1776655460696,58.51,74495.09,0.0,-0.98189,1e-05,2.56929]
[1776655465731,58.51,74494.4,0.0,-0.9819,1e-05,2.56786]
[1776655470766,58.51,74492.97,0.0,-0.98192,1e-05,2.56528]
[1776655475801,58.51,74494.64,0.0,-0.98191,1e-05,2.56552]
[1776655477817,58.51,74500.1,0.0,-0.98184,1e-05,2.57428]
[1776655482851,58.51,74501.93,0.0,-0.98182,1e-05,2.57691]
[1776655487887,58.5,74505.59,0.0,-0.98178,1e-05,2.58251]
[1776655489902,58.5,74516.58,0.0,-0.98163,1e-05,2.60033]
[1776655494937,58.5,74511.83,0.0,-0.9817,1e-05,2.59203]
[1776655499975,58.5,74511.19,0.0,-0.98171,1e-05,2.59052]
[1776655505013,58.5,74511.55,0.0,-0.98171,1e-05,2.59062]
[1776655511050,58.49,74511.92,0.0,-0.98171,1e-05,2.59063]
[1776655516085,58.49,74512.56,0.0,-0.98171,1e-05,2.59114]
[1776655519106,58.49,74518.37,0.0,-0.98163,1e-05,2.60032]
[1776655524142,58.48,74516.95,0.0,-0.98166,1e-05,2.59738]
[1776655529177,58.48,74515.49,0.0,-0.98168,1e-05,2.5944]
[1776655531191,58.48,74504.54,0.0,-0.98184,1e-05,2.57406]
[1776655536225,58.48,74509.79,0.0,-0.98178,1e-05,2.58218]
[1776655541263,58.48,74509.25,0.0,-0.98179,1e-05,2.58081]
[1776655546303,58.47,74514.19,0.0,-0.98173,1e-05,2.58836]
[1776655551337,58.47,74518.6,0.0,-0.98167,1e-05,2.59502]
[1776655556373,58.47,74520.49,0.0,-0.98165,1e-05,2.59753]
[1776655561410,58.46,74524.22,0.0,-0.98161,1e-05,2.60305]
[1776655567451,58.46,74520.08,0.0,-0.98167,1e-05,2.59552]
[1776655572486,58.46,74522.68,0.0,-0.98164,1e-05,2.59918]
[1776655577521,58.45,74525.83,0.0,-0.9816,1e-05,2.60374]
[1776655582555,58.45,74519.45,0.0,-0.98169,1e-05,2.59264]
[1776655584571,58.45,74517.68,0.0,-0.98172,1e-05,2.58953]
[1776655589604,58.45,74518.91,0.0,-0.98171,1e-05,2.59105]
[1776655594638,58.45,74518.81,0.0,-0.98173,1e-05,2.58818]
[1776655601688,58.44,74519.1,0.0,-0.98173,1e-05,2.58802]
[1776655606723,58.44,74518.7,0.0,-0.98174,1e-05,2.58692]
[1776655612765,58.44,74519.93,0.0,-0.98172,1e-05,2.58841]
[1776655617802,58.43,74518.38,0.0,-0.98175,1e-05,2.58544]
[1776655622837,58.43,74519.97,0.0,-0.98173,1e-05,2.58763]
[1776655627871,58.43,74520.15,0.0,-0.98173,1e-05,2.5875]
[1776655636620,58.43,74521.89,0.0,-0.98171,1e-05,2.58957]
[1776655643985,58.42,74522.16,0.0,-0.98172,1e-05,2.58932]
[1776655649022,58.42,74522.22,0.0,-0.98172,1e-05,2.58898]
[1776655650030,58.42,74515.82,0.0,-0.98181,1e-05,2.57844]
[1776655651041,58.42,74510.81,0.0,-0.98189,1e-05,2.56797]
[1776655654057,58.42,74516.94,0.0,-0.98181,1e-05,2.5778]
[1776655659092,58.42,74532.97,0.0,-0.9816,1e-05,2.60374]
[1776655661106,58.42,74538.81,0.0,-0.98152,1e-05,2.61314]
[1776655667151,58.41,74541.41,0.0,-0.98149,1e-05,2.61675]
[1776655673191,58.41,74543.73,0.0,-0.98147,1e-05,2.61991]
[1776655678226,58.41,74545.63,0.0,-0.98145,1e-05,2.6225]
[1776655683271,58.4,74539.13,0.0,-0.98154,1e-05,2.61126]
[1776655685275,58.4,74544.44,0.0,-0.98147,1e-05,2.61984]
[1776655690310,58.4,74547.54,0.0,-0.98143,1e-05,2.62439]
[1776655695346,58.4,74547.34,0.0,-0.98144,1e-05,2.62351]
[1776655700380,58.39,74550.48,0.0,-0.9814,1e-05,2.62813]
[1776655705415,58.39,74550.5,0.0,-0.9814,1e-05,2.62757]
[1776655710449,58.39,74549.8,0.0,-0.98142,1e-05,2.62584]
[1776655717186,58.39,74549.38,0.0,-0.98145,1e-05,2.62212]
[1776655722537,58.38,74549.45,0.0,-0.98145,1e-05,2.62172]
[1776655727571,58.38,74546.16,0.0,-0.9815,1e-05,2.61578]
[1776655732607,58.38,74543.68,0.0,-0.98153,1e-05,2.61119]
[1776655737642,58.38,74544.24,0.0,-0.98153,1e-05,2.61163]
[1776655742678,58.37,74546.62,0.0,-0.9815,1e-05,2.61505]
[1776655747719,58.37,74543.98,0.0,-0.98154,1e-05,2.61021]
[1776655752753,58.37,74543.88,0.0,-0.98155,1e-05,2.60959]
[1776655757789,58.37,74542.22,0.0,-0.98157,1e-05,2.60641]
[1776655761818,58.36,74530.89,0.0,-0.98173,1e-05,2.58753]
[1776655762831,58.36,74524.81,0.0,-0.98181,1e-05,2.5774]
[1776655766854,58.36,74519.54,0.0,-0.98188,1e-05,2.56871]
[1776655771889,58.36,74517.38,0.0,-0.98192,1e-05,2.56286]
[1776655776924,58.36,74518.27,0.0,-0.98191,1e-05,2.56421]
[1776655781959,58.36,74516.93,0.0,-0.98193,1e-05,2.56191]
[1776655788001,58.36,74515.77,0.0,-0.98195,1e-05,2.55988]
[1776655793037,58.36,74514.81,0.0,-0.98196,1e-05,2.55819]
[1776655798073,58.36,74513.3,0.0,-0.98198,1e-05,2.55558]
[1776655803109,58.36,74513.99,0.0,-0.98198,1e-05,2.55655]
[1776655808144,58.36,74512.29,0.0,-0.982,1e-05,2.55364]
[1776655813179,58.36,74513.04,0.0,-0.98199,1e-05,2.55469]
[1776655820228,58.36,74511.59,0.0,-0.98201,1e-05,2.55211]
[1776655825263,58.36,74508.41,0.0,-0.98205,1e-05,2.54682]
[1776655828292,58.36,74505.01,0.0,-0.9821,1e-05,2.54127]
[1776655833320,58.35,74506.09,0.0,-0.9821,1e-05,2.54075]
[1776655838356,58.35,74506.3,0.0,-0.9821,1e-05,2.54108]
[1776655844397,58.35,74506.3,0.0,-0.9821,1e-05,2.54107]
[1776655849431,58.35,74504.19,0.0,-0.98213,1e-05,2.53768]
[1776655854469,58.36,74506.77,0.0,-0.98209,1e-05,2.54187]
[1776655855475,58.36,74513.28,0.0,-0.98201,1e-05,2.55244]
[1776655856483,58.35,74517.96,0.0,-0.98194,1e-05,2.56003]
[1776655861517,58.35,74517.79,0.0,-0.98195,1e-05,2.55964]
[1776655862525,58.35,74511.37,0.0,-0.98203,1e-05,2.54918]
[1776655863530,58.35,74507.36,0.0,-0.98209,1e-05,2.54267]
[1776655866550,58.35,74499.77,0.0,-0.98218,1e-05,2.53042]
[1776655867557,58.35,74493.43,0.0,-0.98227,1e-05,2.52023]
[1776655868569,58.35,74493.43,0.0,-0.98227,1e-05,2.52028]
[1776655870579,58.36,74499.37,0.0,-0.98219,1e-05,2.52993]
[1776655872593,58.36,74501.8,0.0,-0.98216,1e-05,2.53391]
[1776655877628,58.36,74500.82,0.0,-0.98217,1e-05,2.53245]
[1776655882664,58.36,74501.91,0.0,-0.98215,1e-05,2.53436]
[1776655888388,58.36,74497.82,0.0,-0.9822,1e-05,2.52789]
[1776655893741,58.36,74498.99,0.0,-0.9822,1e-05,2.52782]
[1776655898775,58.36,74498.67,0.0,-0.9822,1e-05,2.52755]
[1776655903810,58.36,74499.19,0.0,-0.9822,1e-05,2.52867]
[1776655909852,58.36,74498.66,0.0,-0.9822,1e-05,2.52818]
[1776655914887,58.36,74499.46,0.0,-0.98219,1e-05,2.52979]
[1776655919922,58.37,74499.57,0.0,-0.98218,1e-05,2.53029]
[1776655928670,58.37,74500.75,0.0,-0.98216,1e-05,2.53279]
[1776655934019,58.37,74499.83,0.0,-0.98217,1e-05,2.53162]
[1776655939055,58.37,74498.93,0.0,-0.98218,1e-05,2.53049]
[1776655942076,58.37,74490.54,0.0,-0.98229,1e-05,2.51718]
[1776655944090,58.37,74488.4,0.0,-0.98231,1e-05,2.51393]
[1776655946106,58.38,74482.18,0.0,-0.98239,1e-05,2.50414]
[1776655947114,58.38,74478.95,0.0,-0.98243,1e-05,2.49909]
[1776655952147,58.38,74480.08,0.0,-0.98243,1e-05,2.49929]
[1776655957181,58.38,74480.12,0.0,-0.98242,1e-05,2.49994]
[1776655962217,58.39,74481.46,0.0,-0.9824,1e-05,2.50264]
[1776655967253,58.39,74481.32,0.0,-0.9824,1e-05,2.50298]
[1776655971281,58.39,74487.22,0.0,-0.98232,1e-05,2.51289]
[1776655974302,58.39,74493.18,0.0,-0.98224,1e-05,2.52276]
[1776655977322,58.39,74494.05,0.0,-0.98223,1e-05,2.5244]
[1776655983364,58.4,74493.86,0.0,-0.98222,1e-05,2.52454]
[1776655988399,58.4,74493.9,0.0,-0.98222,1e-05,2.52496]
[1776655993434,58.4,74489.05,0.0,-0.98228,1e-05,2.51751]
[1776655998474,58.4,74492.53,0.0,-0.98223,1e-05,2.52348]
[1776656002503,58.4,74501.22,0.0,-0.98212,1e-05,2.53775]
[1776656003511,58.4,74502.71,0.0,-0.9821,1e-05,2.54021]
[1776656008545,58.4,74501.95,0.0,-0.98211,1e-05,2.53917]
[1776656011566,58.4,74496.79,0.0,-0.98219,1e-05,2.52875]
[1776656016601,58.41,74496.09,0.0,-0.98219,1e-05,2.52791]
[1776656022644,58.41,74494.3,0.0,-0.98221,1e-05,2.52538]
[1776656025671,58.41,74505.23,0.0,-0.98207,1e-05,2.54321]
[1776656026671,58.41,74509.84,0.0,-0.98201,1e-05,2.55072]
[1776656027679,58.41,74510.1,0.0,-0.98201,1e-05,2.55115]
[1776656029692,58.41,74518.13,0.0,-0.9819,1e-05,2.56423]
[1776656030699,58.41,74519.09,0.0,-0.98189,1e-05,2.56579]
[1776656035734,58.41,74520.58,0.0,-0.98187,1e-05,2.56812]
[1776656040769,58.41,74520.74,0.0,-0.98187,1e-05,2.56827]
[1776656045809,58.41,74523.07,0.0,-0.98184,1e-05,2.57193]
[1776656050839,58.41,74520.51,0.0,-0.98187,1e-05,2.5676]
[1776656055874,58.41,74518.56,0.0,-0.9819,1e-05,2.56432]
[1776656060909,58.41,74516.8,0.0,-0.98192,1e-05,2.56132]
[1776656066951,58.4,74520.62,0.0,-0.98187,1e-05,2.56735]
[1776656071986,58.4,74525.93,0.0,-0.98182,1e-05,2.5736]
[1776656072993,58.4,74531.88,0.0,-0.98174,1e-05,2.58329]
[1776656074000,58.4,74534.97,0.0,-0.9817,1e-05,2.58829]
[1776656079727,58.4,74534.29,0.0,-0.98171,1e-05,2.58683]
[1776656085078,58.4,74536.18,0.0,-0.98169,1e-05,2.58948]
[1776656090113,58.4,74541.05,0.0,-0.98163,1e-05,2.59708]
[1776656095148,58.39,74537.09,0.0,-0.98169,1e-05,2.59016]
[1776656100183,58.39,74535.59,0.0,-0.98171,1e-05,2.58735]
[1776656105218,58.39,74532.46,0.0,-0.98175,1e-05,2.58189]
[1776656110253,58.39,74532.32,0.0,-0.98176,1e-05,2.58135]
[1776656115288,58.39,74538.85,0.0,-0.98167,1e-05,2.59175]
[1776656119316,58.38,74527.4,0.0,-0.98183,1e-05,2.5721]
[1776656120324,58.38,74526.4,0.0,-0.98185,1e-05,2.5701]
[1776656125358,58.38,74523.61,0.0,-0.98189,1e-05,2.56484]
[1776656130394,58.38,74523.68,0.0,-0.98189,1e-05,2.5648]
[1776656135432,58.38,74523.41,0.0,-0.98191,1e-05,2.56197]
[1776656137442,58.38,74516.72,0.0,-0.982,1e-05,2.55103]
[1776656142479,58.38,74514.38,0.0,-0.98203,1e-05,2.54717]
[1776656143484,58.38,74507.7,0.0,-0.98212,1e-05,2.53635]
[1776656144491,58.38,74506.92,0.0,-0.98213,1e-05,2.5351]
[1776656149526,58.38,74508.21,0.0,-0.98211,1e-05,2.53728]
[1776656154561,58.38,74510.06,0.0,-0.98209,1e-05,2.54038]
[1776656159596,58.38,74514.58,0.0,-0.98203,1e-05,2.5478]
[1776656164632,58.38,74515.09,0.0,-0.98202,1e-05,2.5487]
[1776656169665,58.38,74515.46,0.0,-0.98202,1e-05,2.54937]
[1776656174701,58.38,74516.36,0.0,-0.982,1e-05,2.5509]
[1776656177722,58.38,74510.94,0.0,-0.98207,1e-05,2.54215]
[1776656180434,58.38,74508.34,0.0,-0.98211,1e-05,2.53805]
[1776656185778,58.38,74508.25,0.0,-0.98211,1e-05,2.53808]
[1776656187793,58.38,74498.94,0.0,-0.98223,1e-05,2.52314]
[1776656188799,58.38,74498.89,0.0,-0.98223,1e-05,2.52313]
[1776656193833,58.38,74499.44,0.0,-0.98223,1e-05,2.52209]
[1776656197863,58.38,74507.8,0.0,-0.98212,1e-05,2.53581]
[1776656200577,58.38,74507.35,0.0,-0.98213,1e-05,2.53519]
[1776656205918,58.39,74506.53,0.0,-0.98214,1e-05,2.53403]
[1776656210957,58.39,74502.97,0.0,-0.98218,1e-05,2.52845]
[1776656215991,58.39,74504.0,0.0,-0.98217,1e-05,2.53028]
[1776656221030,58.39,74500.8,0.0,-0.98221,1e-05,2.5253]
[1776656226062,58.39,74500.6,0.0,-0.98221,1e-05,2.52513]
[1776656231097,58.39,74503.37,0.0,-0.98217,1e-05,2.52972]
[1776656237140,58.39,74506.62,0.0,-0.98213,1e-05,2.53501]
[1776656244189,58.39,74510.33,0.0,-0.98208,1e-05,2.54102]
[1776656250929,58.39,74511.5,0.0,-0.98206,1e-05,2.5429]
[1776656254261,58.39,74518.67,0.0,-0.98199,1e-05,2.55231]
[1776656261000,58.39,74519.09,0.0,-0.98198,1e-05,2.553]
[1776656271069,58.39,74520.8,0.0,-0.98196,1e-05,2.55586]
[1776656276417,58.39,74517.93,0.0,-0.98199,1e-05,2.55124]
[1776656280442,58.39,74511.72,0.0,-0.98207,1e-05,2.54124]
[1776656283464,58.39,74507.5,0.0,-0.98213,1e-05,2.53451]
[1776656285477,58.39,74514.86,0.0,-0.98203,1e-05,2.5465]
[1776656290513,58.39,74516.17,0.0,-0.98201,1e-05,2.54872]
[1776656294544,58.39,74521.27,0.0,-0.98195,1e-05,2.55705]
[1776656299582,58.39,74522.95,0.0,-0.98192,1e-05,2.55978]
[1776656305623,58.39,74521.47,0.0,-0.98194,1e-05,2.55737]
[1776656311349,58.39,74517.07,0.0,-0.98202,1e-05,2.54801]
[1776656316703,58.39,74515.55,0.0,-0.98204,1e-05,2.5456]
[1776656321756,58.39,74512.51,0.0,-0.98208,1e-05,2.54075]
[1776656326772,58.39,74509.24,0.0,-0.98212,1e-05,2.53556]
[1776656331808,58.39,74508.82,0.0,-0.98212,1e-05,2.53501]
[1776656336843,58.39,74511.98,0.0,-0.98208,1e-05,2.54023]
[1776656341878,58.39,74511.64,0.0,-0.98208,1e-05,2.53977]
[1776656344898,58.4,74517.73,0.0,-0.982,1e-05,2.54969]
[1776656345905,58.4,74519.54,0.0,-0.98198,1e-05,2.55263]
[1776656348926,58.39,74528.84,0.0,-0.98186,1e-05,2.56776]
[1776656349933,58.39,74532.72,0.0,-0.98181,1e-05,2.57406]
[1776656355975,58.39,74532.62,0.0,-0.98181,1e-05,2.57368]
[1776656361010,58.39,74534.97,0.0,-0.98178,1e-05,2.57735]
[1776656367054,58.39,74536.29,0.0,-0.98176,1e-05,2.5793]
[1776656373095,58.39,74539.23,0.0,-0.98174,1e-05,2.58165]
[1776656377126,58.39,74545.4,0.0,-0.98166,1e-05,2.59163]
[1776656379136,58.39,74547.57,0.0,-0.98163,1e-05,2.5951]
[1776656385178,58.39,74548.03,0.0,-0.98163,1e-05,2.59554]
[1776656391220,58.39,74548.28,0.0,-0.98163,1e-05,2.59561]
[1776656396255,58.38,74547.98,0.0,-0.98163,1e-05,2.59489]
[1776656401983,58.38,74544.93,0.0,-0.98168,1e-05,2.58964]
[1776656404310,58.38,74542.84,0.0,-0.98171,1e-05,2.5861]
[1776656410353,58.38,74542.69,0.0,-0.98171,1e-05,2.58568]
[1776656415390,58.38,74540.55,0.0,-0.98174,1e-05,2.58202]
[1776656422124,58.38,74539.31,0.0,-0.98176,1e-05,2.57984]
[1776656428479,58.38,74537.55,0.0,-0.98178,1e-05,2.5768]
[1776656436535,58.38,74535.74,0.0,-0.98182,1e-05,2.57145]
[1776656442265,58.38,74534.78,0.0,-0.98183,1e-05,2.5698]
[1776656447613,58.38,74529.62,0.0,-0.9819,1e-05,2.56132]
[1776656455669,58.38,74530.12,0.0,-0.9819,1e-05,2.56212]
[1776656460704,58.38,74533.13,0.0,-0.98186,1e-05,2.56699]
[1776656465739,58.38,74537.73,0.0,-0.9818,1e-05,2.57445]
[1776656467753,58.38,74540.33,0.0,-0.98176,1e-05,2.57866]
[1776656473796,58.38,74543.8,0.0,-0.98172,1e-05,2.58417]
[1776656482551,58.38,74545.99,0.0,-0.98169,1e-05,2.58742]
[1776656487895,58.37,74546.79,0.0,-0.98168,1e-05,2.58852]
[1776656493939,58.37,74545.81,0.0,-0.98171,1e-05,2.58441]
[1776656499984,58.37,74545.83,0.0,-0.98172,1e-05,2.5842]
[1776656505027,58.37,74545.42,0.0,-0.98172,1e-05,2.58333]
[1776656511062,58.37,74547.0,0.0,-0.9817,1e-05,2.58567]
[1776656516097,58.37,74550.73,0.0,-0.98166,1e-05,2.59153]
[1776656521133,58.37,74550.11,0.0,-0.98167,1e-05,2.59023]
[1776656523146,58.37,74558.56,0.0,-0.98155,1e-05,2.60403]
[1776656529187,58.36,74559.09,0.0,-0.98155,1e-05,2.60449]
[1776656536238,58.36,74558.23,0.0,-0.98157,1e-05,2.60265]
[1776656541273,58.36,74560.22,0.0,-0.98154,1e-05,2.60569]
[1776656546318,58.36,74563.09,0.0,-0.9815,1e-05,2.61009]
[1776656551344,58.36,74562.29,0.0,-0.98153,1e-05,2.60627]
[1776656553358,58.36,74568.37,0.0,-0.98145,1e-05,2.61615]
[1776656558393,58.35,74569.04,0.0,-0.98145,1e-05,2.61688]
[1776656563430,58.35,74574.62,0.0,-0.98137,1e-05,2.62575]
[1776656567458,58.35,74568.43,0.0,-0.98146,1e-05,2.61513]
[1776656573188,58.35,74565.79,0.0,-0.9815,1e-05,2.61041]
[1776656578535,58.35,74566.93,0.0,-0.98149,1e-05,2.61192]
[1776656583571,58.35,74568.85,0.0,-0.98146,1e-05,2.61477]
[1776656590619,58.34,74569.36,0.0,-0.98146,1e-05,2.61515]
[1776656595656,58.34,74571.64,0.0,-0.98143,1e-05,2.61859]
[1776656600690,58.34,74579.27,0.0,-0.98133,1e-05,2.63087]
[1776656603399,58.34,74582.56,0.0,-0.98129,1e-05,2.63603]
[1776656608746,58.34,74581.42,0.0,-0.98131,1e-05,2.63358]
[1776656613780,58.33,74580.61,0.0,-0.98134,1e-05,2.6294]
[1776656618816,58.33,74578.95,0.0,-0.98137,1e-05,2.62611]
[1776656623853,58.33,74576.61,0.0,-0.98141,1e-05,2.62171]
[1776656628887,58.32,74577.22,0.0,-0.9814,1e-05,2.62222]
[1776656633922,58.32,74578.19,0.0,-0.98139,1e-05,2.62332]
[1776656638958,58.32,74582.24,0.0,-0.98134,1e-05,2.62951]
[1776656643992,58.32,74578.53,0.0,-0.9814,1e-05,2.62281]
[1776656649027,58.31,74580.09,0.0,-0.98138,1e-05,2.6249]
[1776656654062,58.31,74583.66,0.0,-0.98134,1e-05,2.63033]
[1776656659097,58.31,74584.72,0.0,-0.98133,1e-05,2.63158]
[1776656664132,58.31,74588.59,0.0,-0.98128,1e-05,2.63751]
[1776656669168,58.3,74589.0,0.0,-0.98128,1e-05,2.63765]
[1776656674201,58.3,74587.61,0.0,-0.98131,1e-05,2.63253]
[1776656679237,58.3,74588.54,0.0,-0.98131,1e-05,2.6336]
[1776656684275,58.3,74587.74,0.0,-0.98132,1e-05,2.63179]
[1776656694030,58.29,74590.49,0.0,-0.98129,1e-05,2.63542]
[1776656699377,58.29,74587.5,0.0,-0.98134,1e-05,2.62996]
[1776656702398,58.29,74576.66,0.0,-0.98148,1e-05,2.61171]
[1776656703405,58.29,74574.75,0.0,-0.98151,1e-05,2.60849]
[1776656708440,58.29,74573.25,0.0,-0.98153,1e-05,2.60575]
[1776656713482,58.29,74570.97,0.0,-0.98157,1e-05,2.60171]
[1776656715494,58.28,74576.21,0.0,-0.9815,1e-05,2.61028]
[1776656716501,58.28,74582.62,0.0,-0.98141,1e-05,2.62084]
[1776656717509,58.28,74601.1,0.0,-0.98116,1e-05,2.65162]
[1776656718515,58.28,74607.7,0.0,-0.98107,1e-05,2.66262]
[1776656719543,58.28,74607.73,0.0,-0.98107,1e-05,2.66237]
[1776656724556,58.28,74606.43,0.0,-0.9811,1e-05,2.65937]
[1776656729591,58.27,74604.44,0.0,-0.98113,1e-05,2.65522]
[1776656733619,58.27,74596.82,0.0,-0.98126,1e-05,2.63953]
[1776656734628,58.27,74594.06,0.0,-0.98129,1e-05,2.63478]
[1776656737648,58.27,74591.57,0.0,-0.98133,1e-05,2.63023]
[1776656744381,58.26,74592.7,0.0,-0.98132,1e-05,2.63137]
[1776656749732,58.26,74592.21,0.0,-0.98134,1e-05,2.62982]
[1776656754768,58.26,74591.22,0.0,-0.98135,1e-05,2.62759]
[1776656758799,58.26,74597.18,0.0,-0.98128,1e-05,2.63707]
[1776656764522,58.25,74600.26,0.0,-0.98124,1e-05,2.64157]
[1776656767860,58.25,74594.88,0.0,-0.98132,1e-05,2.63208]
[1776656770880,58.25,74590.92,0.0,-0.98137,1e-05,2.62515]
[1776656774592,58.25,74596.57,0.0,-0.9813,1e-05,2.63413]
[1776656779943,58.24,74601.0,0.0,-0.98125,1e-05,2.6409]
[1776656784978,58.24,74601.5,0.0,-0.98124,1e-05,2.64106]
[1776656790013,58.24,74599.64,0.0,-0.98128,1e-05,2.63727]
[1776656793034,58.23,74591.34,0.0,-0.98141,1e-05,2.62074]
[1776656794041,58.23,74587.69,0.0,-0.98146,1e-05,2.61457]
[1776656798069,58.23,74579.63,0.0,-0.98157,1e-05,2.60078]
[1776656803110,58.23,74580.4,0.0,-0.98156,1e-05,2.60159]
[1776656805122,58.23,74581.73,0.0,-0.98155,1e-05,2.60358]
[1776656808142,58.23,74575.68,0.0,-0.98163,1e-05,2.59327]
[1776656813179,58.22,74577.48,0.0,-0.98161,1e-05,2.59579]
[1776656818212,58.22,74579.55,0.0,-0.98159,1e-05,2.59871]
[1776656821239,58.22,74587.25,0.0,-0.98149,1e-05,2.61115]
[1776656826269,58.22,74583.47,0.0,-0.98154,1e-05,2.60429]
[1776656831303,58.21,74583.16,0.0,-0.98155,1e-05,2.60319]
[1776656836340,58.21,74586.39,0.0,-0.98151,1e-05,2.60792]
[1776656841379,58.21,74574.91,0.0,-0.98167,1e-05,2.58827]
[1776656842393,58.21,74568.82,0.0,-0.98175,1e-05,2.57815]
[1776656843397,58.21,74568.78,0.0,-0.98176,1e-05,2.57801]
[1776656849439,58.2,74569.86,0.0,-0.98175,1e-05,2.57933]
[1776656851452,58.2,74575.04,0.0,-0.98169,1e-05,2.58544]
[1776656853467,58.2,74569.5,0.0,-0.98177,1e-05,2.57616]
[1776656856492,58.2,74562.81,0.0,-0.98186,1e-05,2.56498]
[1776656857500,58.2,74557.43,0.0,-0.98193,1e-05,2.55614]
[1776656858503,58.2,74557.1,0.0,-0.98194,1e-05,2.55557]
[1776656863538,58.2,74562.04,0.0,-0.98187,1e-05,2.56346]
[1776656867566,58.2,74573.17,0.0,-0.98172,1e-05,2.58156]
[1776656868577,58.2,74574.0,0.0,-0.98171,1e-05,2.58285]
[1776656873610,58.2,74568.45,0.0,-0.98179,1e-05,2.5734]
[1776656879658,58.2,74566.86,0.0,-0.98181,1e-05,2.57051]
[1776656883680,58.19,74572.52,0.0,-0.98174,1e-05,2.57956]
[1776656885695,58.19,74578.28,0.0,-0.98166,1e-05,2.58891]
[1776656889722,58.19,74583.88,0.0,-0.98159,1e-05,2.59793]
[1776656890730,58.19,74592.86,0.0,-0.98147,1e-05,2.61263]
[1776656891738,58.19,74598.0,0.0,-0.9814,1e-05,2.62107]
[1776656892743,58.19,74597.31,0.0,-0.98141,1e-05,2.61979]
[1776656897778,58.19,74592.83,0.0,-0.98148,1e-05,2.61172]
[1776656902814,58.18,74591.44,0.0,-0.9815,1e-05,2.60884]
[1776656907848,58.18,74592.47,0.0,-0.98149,1e-05,2.60996]
[1776656912884,58.18,74597.26,0.0,-0.98145,1e-05,2.615]
[1776656918925,58.17,74599.8,0.0,-0.98142,1e-05,2.61846]
[1776656923960,58.17,74600.32,0.0,-0.98142,1e-05,2.6187]
[1776656928995,58.17,74607.29,0.0,-0.98133,1e-05,2.62969]
[1776656934031,58.17,74607.86,0.0,-0.98133,1e-05,2.63001]
[1776656939066,58.16,74612.72,0.0,-0.98127,1e-05,2.63749]
[1776656944101,58.16,74614.26,0.0,-0.98125,1e-05,2.63939]
[1776656948129,58.16,74605.97,0.0,-0.98137,1e-05,2.62502]
[1776656950143,58.15,74600.23,0.0,-0.98145,1e-05,2.61525]
[1776656955876,58.15,74592.23,0.0,-0.98156,1e-05,2.60144]
[1776656961226,58.15,74592.24,0.0,-0.98156,1e-05,2.60104]
[1776656964246,58.15,74599.41,0.0,-0.98147,1e-05,2.61265]
[1776656969282,58.15,74600.45,0.0,-0.98146,1e-05,2.61382]
[1776656974317,58.14,74600.81,0.0,-0.98148,1e-05,2.61161]
[1776656975325,58.14,74595.26,0.0,-0.98155,1e-05,2.60229]
[1776656976334,58.14,74589.52,0.0,-0.98163,1e-05,2.5927]
[1776656981367,58.14,74585.7,0.0,-0.98168,1e-05,2.58599]
[1776656983381,58.14,74580.08,0.0,-0.98176,1e-05,2.57658]
[1776656988415,58.14,74578.64,0.0,-0.98178,1e-05,2.57389]
[1776656989424,58.14,74585.82,0.0,-0.98169,1e-05,2.58565]
[1776656990429,58.14,74585.82,0.0,-0.98169,1e-05,2.58557]
[1776656991436,58.14,74593.49,0.0,-0.98159,1e-05,2.59815]
[1776656992443,58.14,74598.52,0.0,-0.98152,1e-05,2.60638]
[1776656993449,58.14,74597.3,0.0,-0.98154,1e-05,2.60423]
[1776656998486,58.13,74601.36,0.0,-0.98149,1e-05,2.61039]
[1776657003524,58.13,74603.93,0.0,-0.98146,1e-05,2.61405]
[1776657009563,58.13,74610.15,0.0,-0.98138,1e-05,2.6237]
[1776657011576,58.12,74617.12,0.0,-0.98128,1e-05,2.6351]
[1776657013591,58.12,74617.98,0.0,-0.98127,1e-05,2.63626]
[1776657018628,58.12,74616.01,0.0,-0.98131,1e-05,2.63229]
[1776657019635,58.12,74621.56,0.0,-0.98123,1e-05,2.64145]
[1776657020640,58.12,74626.82,0.0,-0.98116,1e-05,2.65013]
[1776657021647,58.12,74626.22,0.0,-0.98117,1e-05,2.64896]
[1776657026683,58.11,74626.54,0.0,-0.98117,1e-05,2.64869]
[1776657031717,58.11,74626.77,0.0,-0.98119,1e-05,2.64601]
[1776657035747,58.11,74619.05,0.0,-0.9813,1e-05,2.63249]
[1776657037760,58.11,74616.4,0.0,-0.98134,1e-05,2.62783]
[1776657042795,58.1,74620.28,0.0,-0.98129,1e-05,2.63377]
[1776657048842,58.1,74623.12,0.0,-0.98126,1e-05,2.63769]
[1776657054882,58.1,74623.27,0.0,-0.98126,1e-05,2.63723]
[1776657059918,58.09,74620.07,0.0,-0.98131,1e-05,2.63128]
[1776657060925,58.09,74613.77,0.0,-0.9814,1e-05,2.62065]
[1776657062938,58.09,74607.42,0.0,-0.98149,1e-05,2.6099]
[1776657067994,58.09,74606.8,0.0,-0.9815,1e-05,2.60856]
[1776657071008,58.09,74590.15,0.0,-0.98173,1e-05,2.5807]
[1776657072039,58.09,74579.84,0.0,-0.98186,1e-05,2.56371]
[1776657073028,58.09,74577.61,0.0,-0.98189,1e-05,2.56004]
[1776657076047,58.09,74571.46,0.0,-0.98198,1e-05,2.54999]
[1776657081085,58.09,74576.99,0.0,-0.9819,1e-05,2.5591]
[1776657083096,58.09,74580.73,0.0,-0.98185,1e-05,2.56522]
[1776657088133,58.09,74581.71,0.0,-0.98184,1e-05,2.5668]
[1776657093166,58.09,74579.81,0.0,-0.98188,1e-05,2.56149]
[1776657098204,58.09,74576.98,0.0,-0.98192,1e-05,2.55697]
[1776657103237,58.09,74571.78,0.0,-0.98198,1e-05,2.54866]
[1776657108272,58.09,74576.28,0.0,-0.98192,1e-05,2.55621]
[1776657113307,58.09,74571.78,0.0,-0.98198,1e-05,2.54904]
[1776657118343,58.09,74570.8,0.0,-0.98199,1e-05,2.54767]
[1776657123377,58.09,74570.56,0.0,-0.98199,1e-05,2.54751]
[1776657128412,58.1,74571.16,0.0,-0.98198,1e-05,2.54872]
[1776657137152,58.1,74570.21,0.0,-0.98199,1e-05,2.54753]
[1776657147222,58.1,74569.04,0.0,-0.982,1e-05,2.54606]
[1776657153588,58.1,74569.45,0.0,-0.98201,1e-05,2.54481]
[1776657158622,58.1,74566.18,0.0,-0.98205,1e-05,2.53976]
[1776657164666,58.1,74568.89,0.0,-0.98201,1e-05,2.54451]
[1776657167688,58.1,74576.15,0.0,-0.98192,1e-05,2.55652]
[1776657173729,58.11,74580.47,0.0,-0.98186,1e-05,2.56372]
[1776657179775,58.11,74580.49,0.0,-0.98186,1e-05,2.56386]
[1776657184815,58.11,74587.99,0.0,-0.98176,1e-05,2.57626]
[1776657189846,58.11,74587.19,0.0,-0.98177,1e-05,2.57491]
[1776657194881,58.11,74587.34,0.0,-0.98176,1e-05,2.5751]
[1776657196894,58.11,74595.47,0.0,-0.98166,1e-05,2.58846]
[1776657197901,58.11,74600.97,0.0,-0.98158,1e-05,2.59751]
[1776657202936,58.1,74602.32,0.0,-0.98157,1e-05,2.59945]
[1776657207971,58.1,74600.42,0.0,-0.9816,1e-05,2.59598]
[1776657209985,58.1,74595.37,0.0,-0.98166,1e-05,2.58752]
[1776657215020,58.1,74594.26,0.0,-0.9817,1e-05,2.58315]
[1776657220057,58.1,74595.27,0.0,-0.98169,1e-05,2.58452]
[1776657225094,58.1,74598.62,0.0,-0.98164,1e-05,2.58973]
[1776657230129,58.1,74597.63,0.0,-0.98166,1e-05,2.58776]
[1776657233150,58.09,74592.07,0.0,-0.98174,1e-05,2.57838]
[1776657234156,58.09,74589.08,0.0,-0.98178,1e-05,2.5734]
[1776657239193,58.09,74590.14,0.0,-0.98176,1e-05,2.57489]
[1776657244227,58.09,74587.45,0.0,-0.9818,1e-05,2.57019]
[1776657249262,58.09,74588.47,0.0,-0.98179,1e-05,2.57156]
[1776657254349,58.09,74585.88,0.0,-0.98183,1e-05,2.56695]
[1776657259391,58.09,74586.97,0.0,-0.98182,1e-05,2.56828]
[1776657264426,58.08,74586.25,0.0,-0.98183,1e-05,2.56669]
[1776657268076,58.08,74612.88,0.0,-0.98148,1e-05,2.6104]
[1776657268465,58.08,74612.88,0.0,-0.98148,1e-05,2.61025]
[1776657273496,58.08,74618.48,0.0,-0.98142,1e-05,2.61654]
[1776657282595,58.07,74620.17,0.0,-0.98141,1e-05,2.61802]
[1776657284578,58.07,74626.97,0.0,-0.98132,1e-05,2.62907]
[1776657288223,58.07,74636.73,0.0,-0.98119,1e-05,2.64493]
[1776657293642,58.06,74634.93,0.0,-0.98122,1e-05,2.64082]
[1776657298680,58.06,74632.64,0.0,-0.98126,1e-05,2.63614]
[1776657303714,58.05,74633.06,0.0,-0.98126,1e-05,2.63602]
[1776657309755,58.05,74631.59,0.0,-0.98129,1e-05,2.63262]
[1776657314791,58.04,74629.27,0.0,-0.98133,1e-05,2.628]
[1776657318823,58.04,74626.81,0.0,-0.98137,1e-05,2.62338]
[1776657319829,58.04,74621.3,0.0,-0.98144,1e-05,2.61407]
[1776657321842,58.04,74615.4,0.0,-0.98153,1e-05,2.60407]
[1776657326878,58.04,74615.07,0.0,-0.98153,1e-05,2.60313]
[1776657327884,58.04,74620.33,0.0,-0.98146,1e-05,2.61179]
[1776657328892,58.04,74626.57,0.0,-0.98138,1e-05,2.62208]
[1776657332920,58.04,74631.66,0.0,-0.98133,1e-05,2.62781]
[1776657338574,58.03,74633.32,0.0,-0.98131,1e-05,2.62982]
[1776657343996,58.03,74635.54,0.0,-0.98129,1e-05,2.63291]
[1776657350038,58.02,74638.14,0.0,-0.98126,1e-05,2.63652]
[1776657358095,58.02,74639.19,0.0,-0.98125,1e-05,2.63731]
[1776657362122,58.02,74633.98,0.0,-0.98133,1e-05,2.62813]
[1776657367157,58.02,74632.39,0.0,-0.98135,1e-05,2.62502]
[1776657372191,58.02,74625.04,0.0,-0.98145,1e-05,2.61278]
[1776657377227,58.02,74623.06,0.0,-0.98146,1e-05,2.61133]
[1776657382263,58.03,74621.22,0.0,-0.98148,1e-05,2.60883]
[1776657387308,58.03,74639.27,0.0,-0.98124,1e-05,2.63867]
[1776657388309,58.03,74643.66,0.0,-0.98118,1e-05,2.64594]
[1776657389316,58.02,74639.78,0.0,-0.98123,1e-05,2.63929]
[1776657394346,58.02,74637.77,0.0,-0.98128,1e-05,2.63305]
[1776657397369,58.02,74632.76,0.0,-0.98135,1e-05,2.62435]
[1776657404418,58.02,74633.13,0.0,-0.98135,1e-05,2.62426]
[1776657411467,58.01,74632.2,0.0,-0.98137,1e-05,2.62201]
[1776657416506,58.01,74630.59,0.0,-0.9814,1e-05,2.61873]
[1776657421539,58.01,74630.92,0.0,-0.9814,1e-05,2.6188]
[1776657426574,58.01,74626.32,0.0,-0.98147,1e-05,2.61067]
[1776657431609,58.0,74625.11,0.0,-0.98149,1e-05,2.60822]
[1776657436644,58.0,74623.34,0.0,-0.98151,1e-05,2.60485]
[1776657441680,58.0,74620.65,0.0,-0.98155,1e-05,2.59997]
[1776657447722,58.0,74620.44,0.0,-0.98156,1e-05,2.59915]
[1776657449351,58.0,74627.71,0.0,-0.98146,1e-05,2.61117]
[1776657449736,58.0,74627.71,0.0,-0.98146,1e-05,2.61107]
[1776657450744,58.0,74635.06,0.0,-0.98136,1e-05,2.62322]
[1776657455778,57.99,74632.87,0.0,-0.98141,1e-05,2.61671]
[1776657460813,57.99,74634.04,0.0,-0.9814,1e-05,2.61814]
[1776657465849,57.99,74634.07,0.0,-0.98141,1e-05,2.61767]
[1776657476925,57.98,74633.84,0.0,-0.98142,1e-05,2.61619]
[1776657481959,57.98,74639.85,0.0,-0.98134,1e-05,2.62578]
[1776657488005,57.98,74643.16,0.0,-0.9813,1e-05,2.63079]
[1776657500090,57.97,74648.58,0.0,-0.98123,1e-05,2.63879]
[1776657501098,57.97,74638.88,0.0,-0.98137,1e-05,2.62245]
[1776657506130,57.97,74635.7,0.0,-0.98141,1e-05,2.6168]
[1776657511165,57.97,74633.22,0.0,-0.98147,1e-05,2.61005]
[1776657516200,57.97,74636.72,0.0,-0.98142,1e-05,2.61556]
[1776657521235,57.96,74637.13,0.0,-0.98142,1e-05,2.61592]
[1776657526270,57.96,74641.62,0.0,-0.98136,1e-05,2.62307]
[1776657531305,57.96,74644.35,0.0,-0.98133,1e-05,2.62722]
[1776657536340,57.96,74644.93,0.0,-0.98132,1e-05,2.62773]
[1776657541376,57.96,74642.34,0.0,-0.98136,1e-05,2.62292]
[1776657547417,57.95,74639.88,0.0,-0.9814,1e-05,2.61826]
[1776657554466,57.95,74636.68,0.0,-0.98145,1e-05,2.61227]
[1776657560139,57.95,74634.27,0.0,-0.98149,1e-05,2.60769]
[1776657565547,57.94,74632.65,0.0,-0.98151,1e-05,2.60453]
[1776657572595,57.94,74632.91,0.0,-0.98153,1e-05,2.60201]
[1776657578642,57.94,74631.91,0.0,-0.98155,1e-05,2.59966]
[1776657585686,57.93,74631.22,0.0,-0.98156,1e-05,2.59782]
[1776657590721,57.93,74631.57,0.0,-0.98156,1e-05,2.59789]
[1776657596763,57.93,74631.13,0.0,-0.98158,1e-05,2.59653]
[1776657601799,57.93,74634.74,0.0,-0.98153,1e-05,2.60201]
[1776657606836,57.92,74638.1,0.0,-0.98149,1e-05,2.60706]
[1776657611868,57.92,74640.54,0.0,-0.98146,1e-05,2.61058]
[1776657616903,57.92,74640.42,0.0,-0.98147,1e-05,2.60984]
[1776657622945,57.91,74638.85,0.0,-0.98149,1e-05,2.60657]
[1776657627984,57.91,74636.11,0.0,-0.98154,1e-05,2.60146]
[1776657634025,57.91,74635.32,0.0,-0.98157,1e-05,2.59721]
[1776657639061,57.91,74633.7,0.0,-0.98159,1e-05,2.59399]
[1776657644095,57.9,74634.98,0.0,-0.98158,1e-05,2.59567]
[1776657648123,57.9,74629.57,0.0,-0.98166,1e-05,2.58637]
[1776657651787,57.9,74623.04,0.0,-0.98175,1e-05,2.57534]
[1776657656179,57.9,74618.41,0.0,-0.98181,1e-05,2.56755]
[1776657661214,57.9,74617.98,0.0,-0.98182,1e-05,2.56671]
[1776657665251,57.9,74614.01,0.0,-0.98187,1e-05,2.56012]
[1776657668273,57.9,74607.88,0.0,-0.98195,1e-05,2.55007]
[1776657673311,57.9,74610.17,0.0,-0.98192,1e-05,2.55393]
[1776657678346,57.9,74614.59,0.0,-0.98186,1e-05,2.56126]
[1776657683381,57.9,74614.15,0.0,-0.98187,1e-05,2.5606]
[1776657688416,57.9,74614.74,0.0,-0.98186,1e-05,2.56164]
[1776657693451,57.9,74613.02,0.0,-0.98189,1e-05,2.55665]
[1776657698486,57.9,74612.97,0.0,-0.98189,1e-05,2.55668]
[1776657703522,57.9,74612.62,0.0,-0.9819,1e-05,2.55621]
[1776657708558,57.9,74610.23,0.0,-0.98193,1e-05,2.55239]
[1776657713593,57.9,74609.97,0.0,-0.98193,1e-05,2.55208]
[1776657718630,57.9,74623.37,0.0,-0.98175,1e-05,2.57424]
[1776657719637,57.9,74628.78,0.0,-0.98168,1e-05,2.58318]
[1776657720650,57.9,74626.1,0.0,-0.98172,1e-05,2.57871]
[1776657723680,57.9,74631.7,0.0,-0.98164,1e-05,2.58792]
[1776657724672,57.9,74642.93,0.0,-0.98149,1e-05,2.60652]
[1776657725679,57.9,74646.52,0.0,-0.98144,1e-05,2.61244]
[1776657727693,57.9,74643.99,0.0,-0.98148,1e-05,2.60804]
[1776657729709,57.9,74640.54,0.0,-0.98152,1e-05,2.60213]
[1776657734742,57.9,74637.69,0.0,-0.98157,1e-05,2.59708]
[1776657740785,57.9,74635.63,0.0,-0.9816,1e-05,2.59335]
[1776657745820,57.9,74632.91,0.0,-0.98163,1e-05,2.58861]
[1776657751862,57.9,74634.13,0.0,-0.98164,1e-05,2.58812]
[1776657756897,57.9,74632.38,0.0,-0.98166,1e-05,2.58507]
[1776657758911,57.89,74626.02,0.0,-0.98175,1e-05,2.57452]
[1776657759918,57.89,74617.89,0.0,-0.98186,1e-05,2.56112]
[1776657761931,57.9,74612.28,0.0,-0.98193,1e-05,2.55195]
[1776657768601,57.9,74614.89,0.0,-0.98189,1e-05,2.55639]
[1776657771622,57.9,74608.86,0.0,-0.98197,1e-05,2.54659]
[1776657777665,57.9,74608.75,0.0,-0.98197,1e-05,2.54667]
[1776657783079,57.9,74607.74,0.0,-0.98198,1e-05,2.54525]
[1776657788743,57.9,74606.93,0.0,-0.98199,1e-05,2.5441]
[1776657793779,57.9,74607.67,0.0,-0.98198,1e-05,2.5455]
[1776657798813,57.9,74607.77,0.0,-0.98198,1e-05,2.54584]
[1776657803851,57.9,74610.68,0.0,-0.98194,1e-05,2.55076]
[1776657809891,57.9,74611.04,0.0,-0.98193,1e-05,2.55148]
[1776657813333,57.9,74621.56,0.0,-0.98181,1e-05,2.5666]
[1776657814927,57.9,74617.74,0.0,-0.98186,1e-05,2.5603]
[1776657819962,57.9,74619.31,0.0,-0.98184,1e-05,2.5629]
[1776657824997,57.9,74622.56,0.0,-0.98179,1e-05,2.56828]
[1776657829405,57.9,74628.38,0.0,-0.98172,1e-05,2.5779]
[1776657830415,57.9,74631.17,0.0,-0.98168,1e-05,2.58248]
[1776657835446,57.9,74633.67,0.0,-0.98165,1e-05,2.58646]
[1776657840483,57.9,74631.81,0.0,-0.98167,1e-05,2.58321]
[1776657843504,57.9,74621.31,0.0,-0.98181,1e-05,2.56579]
[1776657848541,57.9,74617.56,0.0,-0.98186,1e-05,2.55965]
[1776657853575,57.9,74618.49,0.0,-0.98185,1e-05,2.56123]
[1776657859617,57.9,74619.28,0.0,-0.98184,1e-05,2.5626]
[1776657861631,57.9,74613.15,0.0,-0.98192,1e-05,2.55257]
[1776657863645,57.9,74604.51,0.0,-0.98204,1e-05,2.53851]
[1776657868680,57.9,74604.31,0.0,-0.98204,1e-05,2.53845]
[1776657876736,57.91,74605.3,0.0,-0.98204,1e-05,2.53821]
[1776657882778,57.91,74605.1,0.0,-0.98204,1e-05,2.53817]
[1776657887815,57.91,74605.42,0.0,-0.98203,1e-05,2.53892]
[1776657889828,57.91,74599.67,0.0,-0.98211,1e-05,2.52963]
[1776657890835,57.91,74591.97,0.0,-0.98221,1e-05,2.51715]
[1776657891841,57.91,74588.55,0.0,-0.98225,1e-05,2.51168]
[1776657893854,57.91,74583.71,0.0,-0.98231,1e-05,2.50404]
[1776657896878,57.91,74578.41,0.0,-0.98238,1e-05,2.49581]
[1776657901912,57.92,74578.14,0.0,-0.98238,1e-05,2.49599]
[1776657904934,57.92,74570.09,0.0,-0.98248,1e-05,2.48342]
[1776657905940,57.92,74564.46,0.0,-0.98255,1e-05,2.47453]
[1776657906947,57.92,74563.97,0.0,-0.98256,1e-05,2.47391]
[1776657911982,57.92,74561.62,0.0,-0.98258,1e-05,2.47098]
[1776657913996,57.93,74556.62,0.0,-0.98264,1e-05,2.46333]
[1776657918024,57.93,74549.9,0.0,-0.98272,1e-05,2.45334]
[1776657919033,57.93,74546.09,0.0,-0.98277,1e-05,2.44747]
[1776657922053,57.93,74534.32,0.0,-0.98292,1e-05,2.42943]
[1776657923060,57.93,74537.94,0.0,-0.98287,1e-05,2.43539]
[1776657927087,57.94,74537.68,0.0,-0.98286,1e-05,2.43586]
[1776657932123,57.94,74537.46,0.0,-0.98287,1e-05,2.43438]
[1776657936150,57.95,74544.06,0.0,-0.98278,1e-05,2.44567]
[1776657937785,57.95,74547.16,0.0,-0.98274,1e-05,2.45097]
[1776657942820,57.96,74547.72,0.0,-0.98272,1e-05,2.45275]
[1776657948234,57.96,74548.55,0.0,-0.98271,1e-05,2.45494]
[1776657953897,57.97,74543.42,0.0,-0.98276,1e-05,2.44779]
[1776657959314,57.97,74545.03,0.0,-0.98274,1e-05,2.45123]
[1776657964348,57.97,74541.61,0.0,-0.98277,1e-05,2.44668]
[1776657968375,57.98,74553.46,0.0,-0.98261,1e-05,2.46626]
[1776657969383,57.98,74552.35,0.0,-0.98263,1e-05,2.46464]
[1776657974416,57.98,74550.48,0.0,-0.98264,1e-05,2.4624]
[1776657976057,57.98,74545.43,0.0,-0.98271,1e-05,2.45468]
[1776657981465,57.99,74551.86,0.0,-0.98262,1e-05,2.46576]
[1776657987507,57.99,74551.76,0.0,-0.98261,1e-05,2.46653]
[1776657994556,58.0,74550.37,0.0,-0.98263,1e-05,2.46339]
[1776657997577,58.0,74562.63,0.0,-0.98247,1e-05,2.48334]
[1776657998585,58.0,74566.62,0.0,-0.98242,1e-05,2.48989]
[1776658004626,58.01,74565.88,0.0,-0.98242,1e-05,2.49]
[1776658009662,58.01,74567.86,0.0,-0.98239,1e-05,2.49374]
[1776658014696,58.01,74569.39,0.0,-0.98236,1e-05,2.49675]
[1776658019733,58.02,74569.33,0.0,-0.98236,1e-05,2.49718]
[1776658022752,58.02,74562.64,0.0,-0.98244,1e-05,2.48675]
[1776658024765,58.02,74557.32,0.0,-0.98251,1e-05,2.47848]
[1776658031445,58.03,74555.66,0.0,-0.98252,1e-05,2.47666]
[1776658036850,58.03,74555.58,0.0,-0.98252,1e-05,2.47739]
[1776658045913,58.04,74555.16,0.0,-0.98251,1e-05,2.47797]
[1776658050947,58.04,74555.16,0.0,-0.98251,1e-05,2.47865]
[1776658057628,58.04,74555.14,0.0,-0.98252,1e-05,2.47737]
[1776658062662,58.05,74555.42,0.0,-0.98251,1e-05,2.47849]
[1776658068070,58.05,74555.52,0.0,-0.9825,1e-05,2.47934]
[1776658069075,58.05,74550.38,0.0,-0.98256,1e-05,2.47125]
[1776658070082,58.05,74549.03,0.0,-0.98258,1e-05,2.46924]
[1776658075117,58.06,74552.77,0.0,-0.98253,1e-05,2.47596]
[1776658080152,58.06,74554.67,0.0,-0.9825,1e-05,2.47968]
[1776658081159,58.06,74572.78,0.0,-0.98226,1e-05,2.50897]
[1776658082166,58.06,74572.78,0.0,-0.98226,1e-05,2.50907]
[1776658083174,58.06,74573.75,0.0,-0.98224,1e-05,2.51072]
[1776658085188,58.06,74583.61,0.0,-0.98211,1e-05,2.52687]
[1776658086197,58.06,74584.5,0.0,-0.9821,1e-05,2.52837]
[1776658091230,58.06,74583.41,0.0,-0.98211,1e-05,2.52681]
[1776658096266,58.06,74583.01,0.0,-0.98212,1e-05,2.52633]
[1776658100292,58.07,74574.5,0.0,-0.98223,1e-05,2.51264]
[1776658106333,58.07,74573.88,0.0,-0.98223,1e-05,2.51191]
[1776658111370,58.07,74571.18,0.0,-0.98228,1e-05,2.50554]
[1776658117412,58.07,74573.18,0.0,-0.98226,1e-05,2.50905]
[1776658123084,58.07,74573.69,0.0,-0.98225,1e-05,2.51017]
[1776658128119,58.07,74574.71,0.0,-0.98223,1e-05,2.51204]
[1776658133527,58.07,74574.13,0.0,-0.98224,1e-05,2.51132]
[1776658139201,58.07,74574.13,0.0,-0.98223,1e-05,2.51156]
[1776658144602,58.08,74569.44,0.0,-0.98229,1e-05,2.50418]
[1776658147625,58.08,74575.18,0.0,-0.98222,1e-05,2.51361]
[1776658152665,58.08,74578.51,0.0,-0.98217,1e-05,2.51919]
[1776658157701,58.08,74582.69,0.0,-0.98212,1e-05,2.52614]
[1776658162732,58.08,74582.87,0.0,-0.98211,1e-05,2.52653]
[1776658170419,58.08,74581.86,0.0,-0.98213,1e-05,2.52502]
[1776658175824,58.08,74584.09,0.0,-0.98211,1e-05,2.52653]
[1776658181864,58.08,74583.56,0.0,-0.98212,1e-05,2.52579]
[1776658183880,58.08,74574.59,0.0,-0.98223,1e-05,2.51132]
[1776658188914,58.08,74573.83,0.0,-0.98224,1e-05,2.51034]
[1776658190928,58.08,74566.67,0.0,-0.98233,1e-05,2.4989]
[1776658191940,58.08,74559.41,0.0,-0.98243,1e-05,2.48731]
[1776658195963,58.09,74552.67,0.0,-0.98251,1e-05,2.4769]
[1776658198983,58.09,74548.16,0.0,-0.98257,1e-05,2.47005]
[1776658202007,58.09,74554.78,0.0,-0.98248,1e-05,2.481]
[1776658205034,58.09,74560.1,0.0,-0.98241,1e-05,2.48983]
[1776658210065,58.09,74558.87,0.0,-0.98242,1e-05,2.4883]
[1776658215100,58.1,74556.59,0.0,-0.98245,1e-05,2.4851]
[1776658220135,58.1,74555.48,0.0,-0.98246,1e-05,2.48383]
[1776658226178,58.1,74554.96,0.0,-0.98246,1e-05,2.48364]
[1776658232858,58.1,74554.97,0.0,-0.98247,1e-05,2.4822]
[1776658237893,58.11,74554.53,0.0,-0.98247,1e-05,2.48205]
[1776658246318,58.11,74554.53,0.0,-0.98246,1e-05,2.48295]
[1776658252360,58.12,74555.76,0.0,-0.98244,1e-05,2.48558]
[1776658257395,58.12,74555.5,0.0,-0.98244,1e-05,2.48571]
[1776658262430,58.12,74551.42,0.0,-0.98249,1e-05,2.47973]
[1776658267465,58.12,74548.63,0.0,-0.98252,1e-05,2.4759]
[1776658272501,58.13,74547.39,0.0,-0.98253,1e-05,2.47456]
[1776658277535,58.13,74546.06,0.0,-0.98254,1e-05,2.47308]
[1776658279549,58.13,74541.33,0.0,-0.9826,1e-05,2.46581]
[1776658285224,58.14,74535.87,0.0,-0.98266,1e-05,2.458]
[1776658290630,58.14,74530.03,0.0,-0.98273,1e-05,2.4495]
[1776658292640,58.14,74532.25,0.0,-0.98271,1e-05,2.45117]
[1776658293647,58.14,74534.09,0.0,-0.98269,1e-05,2.45425]
[1776658298681,58.15,74532.51,0.0,-0.9827,1e-05,2.45251]
[1776658303718,58.15,74531.67,0.0,-0.98271,1e-05,2.45194]
[1776658312781,58.16,74529.9,0.0,-0.98272,1e-05,2.45049]
[1776658317450,58.16,74523.53,0.0,-0.98279,1e-05,2.44117]
[1776658320870,58.17,74518.99,0.0,-0.98285,1e-05,2.43449]
[1776658325877,58.17,74522.96,0.0,-0.98279,1e-05,2.44178]
[1776658330906,58.18,74525.59,0.0,-0.98275,1e-05,2.44673]
[1776658335940,58.18,74526.05,0.0,-0.98274,1e-05,2.44823]
[1776658340981,58.18,74525.98,0.0,-0.98273,1e-05,2.44888]
[1776658347660,58.19,74528.96,0.0,-0.98268,1e-05,2.45449]
[1776658354073,58.19,74528.08,0.0,-0.9827,1e-05,2.45194]
[1776658364142,58.2,74527.12,0.0,-0.9827,1e-05,2.45193]
[1776658370184,58.21,74527.21,0.0,-0.98269,1e-05,2.45298]
[1776658373210,58.21,74539.0,0.0,-0.98254,1e-05,2.47216]
[1776658377236,58.21,74545.5,0.0,-0.98245,1e-05,2.483]
[1776658382276,58.21,74549.39,0.0,-0.98239,1e-05,2.48977]
[1776658387304,58.22,74550.64,0.0,-0.98237,1e-05,2.49225]
[1776658392340,58.22,74548.76,0.0,-0.9824,1e-05,2.48971]
[1776658397374,58.22,74549.06,0.0,-0.98239,1e-05,2.49071]
[1776658404060,58.22,74549.37,0.0,-0.98238,1e-05,2.49191]
[1776658409464,58.23,74549.37,0.0,-0.98237,1e-05,2.4924]
[1776658415500,58.23,74544.8,0.0,-0.98244,1e-05,2.48348]
[1776658420535,58.23,74548.29,0.0,-0.98239,1e-05,2.48959]
[1776658425570,58.24,74548.83,0.0,-0.98238,1e-05,2.49093]
[1776658430605,58.24,74549.31,0.0,-0.98237,1e-05,2.49216]
[1776658435640,58.24,74548.32,0.0,-0.98238,1e-05,2.49101]
[1776658440675,58.24,74548.69,0.0,-0.98237,1e-05,2.49205]
[1776658444703,58.24,74540.05,0.0,-0.98248,1e-05,2.47858]
[1776658446722,58.25,74539.22,0.0,-0.98249,1e-05,2.47749]
[1776658451752,58.25,74539.98,0.0,-0.98248,1e-05,2.47928]
[1776658458440,58.25,74540.92,0.0,-0.98246,1e-05,2.48164]
[1776658463475,58.26,74541.77,0.0,-0.98244,1e-05,2.48363]
[1776658469518,58.26,74543.8,0.0,-0.98241,1e-05,2.48764]
[1776658477932,58.27,74543.8,0.0,-0.98241,1e-05,2.48643]
[1776658482970,58.27,74545.38,0.0,-0.98239,1e-05,2.48962]
[1776658485990,58.27,74539.33,0.0,-0.98246,1e-05,2.48034]
[1776658491050,58.27,74536.08,0.0,-0.9825,1e-05,2.47589]
[1776658493039,58.28,74528.38,0.0,-0.9826,1e-05,2.46392]
[1776658494046,58.28,74526.86,0.0,-0.98261,1e-05,2.46167]
[1776658500735,58.28,74526.83,0.0,-0.98261,1e-05,2.4628]
[1776658505770,58.29,74523.38,0.0,-0.98264,1e-05,2.45813]
[1776658511168,58.29,74522.82,0.0,-0.98264,1e-05,2.45822]
[1776658517210,58.3,74522.73,0.0,-0.98264,1e-05,2.45903]
[1776658522246,58.3,74523.8,0.0,-0.98262,1e-05,2.46147]
[1776658527280,58.3,74524.83,0.0,-0.9826,1e-05,2.46379]
[1776658532316,58.31,74524.29,0.0,-0.98261,1e-05,2.46141]
[1776658537350,58.31,74521.02,0.0,-0.98265,1e-05,2.45689]
[1776658538357,58.31,74515.36,0.0,-0.98272,1e-05,2.44808]
[1776658545057,58.32,74516.99,0.0,-0.98269,1e-05,2.45158]
[1776658550091,58.32,74515.26,0.0,-0.98271,1e-05,2.4496]
[1776658555476,58.33,74517.59,0.0,-0.98267,1e-05,2.4542]
[1776658561558,58.33,74519.14,0.0,-0.98264,1e-05,2.4575]
[1776658563574,58.33,74526.65,0.0,-0.98254,1e-05,2.46971]
[1776658564579,58.33,74529.58,0.0,-0.98251,1e-05,2.47449]
[1776658568607,58.33,74532.89,0.0,-0.98246,1e-05,2.48019]
[1776658573643,58.34,74536.17,0.0,-0.98241,1e-05,2.4859]
[1776658579682,58.34,74533.88,0.0,-0.98244,1e-05,2.48279]
[1776658584718,58.34,74532.53,0.0,-0.98245,1e-05,2.48111]
[1776658586735,58.34,74522.1,0.0,-0.98259,1e-05,2.46469]
[1776658588749,58.34,74521.36,0.0,-0.98259,1e-05,2.46376]
[1776658592778,58.35,74515.58,0.0,-0.98268,1e-05,2.45291]
[1776658598819,58.35,74514.27,0.0,-0.98269,1e-05,2.4517]
[1776658604863,58.36,74513.79,0.0,-0.98269,1e-05,2.45179]
[1776658614541,58.36,74514.54,0.0,-0.98267,1e-05,2.45435]
[1776658619968,58.37,74509.98,0.0,-0.98272,1e-05,2.44781]
[1776658625003,58.37,74510.12,0.0,-0.98271,1e-05,2.44875]
[1776658632054,58.38,74510.75,0.0,-0.98269,1e-05,2.45076]
[1776658637087,58.38,74512.15,0.0,-0.98267,1e-05,2.4537]
[1776658642124,58.38,74512.84,0.0,-0.98266,1e-05,2.45551]
[1776658648166,58.39,74508.76,0.0,-0.9827,1e-05,2.44996]
[1776658653202,58.39,74510.78,0.0,-0.98268,1e-05,2.45174]
[1776658660251,58.4,74508.35,0.0,-0.9827,1e-05,2.44904]
[1776658665285,58.4,74506.31,0.0,-0.98272,1e-05,2.44683]
[1776658670322,58.41,74506.93,0.0,-0.98271,1e-05,2.44868]
[1776658675356,58.41,74509.65,0.0,-0.98266,1e-05,2.45385]
[1776658680390,58.42,74511.12,0.0,-0.98264,1e-05,2.45703]
[1776658686433,58.42,74512.09,0.0,-0.98262,1e-05,2.45959]
[1776658693482,58.43,74512.68,0.0,-0.9826,1e-05,2.4617]
[1776658698518,58.43,74515.2,0.0,-0.98256,1e-05,2.46651]
[1776658703552,58.44,74513.97,0.0,-0.98257,1e-05,2.46535]
[1776658708586,58.44,74514.47,0.0,-0.98256,1e-05,2.46693]
[1776658713622,58.45,74514.66,0.0,-0.98256,1e-05,2.46581]
[1776658718657,58.45,74514.58,0.0,-0.98256,1e-05,2.46648]
[1776658723700,58.45,74514.57,0.0,-0.98255,1e-05,2.46723]
[1776658724707,58.45,74520.61,0.0,-0.98247,1e-05,2.47699]
[1776658725715,58.45,74522.85,0.0,-0.98244,1e-05,2.4807]
[1776658729742,58.46,74529.91,0.0,-0.98235,1e-05,2.49249]
[1776658730348,58.46,74531.54,0.0,-0.98232,1e-05,2.49521]
[1776658735383,58.46,74532.9,0.0,-0.9823,1e-05,2.49791]
[1776658739813,58.46,74539.82,0.0,-0.98221,1e-05,2.50943]
[1776658742836,58.46,74537.78,0.0,-0.98223,1e-05,2.50639]
[1776658743849,58.46,74531.31,0.0,-0.98232,1e-05,2.4961]
[1776658744856,58.47,74530.72,0.0,-0.98232,1e-05,2.49526]
[1776658751902,58.47,74532.86,0.0,-0.98229,1e-05,2.49941]
[1776658756936,58.47,74526.59,0.0,-0.98237,1e-05,2.48991]
[1776658760965,58.47,74519.21,0.0,-0.98246,1e-05,2.47861]
[1776658761973,58.47,74519.09,0.0,-0.98246,1e-05,2.47855]
[1776658763986,58.48,74511.9,0.0,-0.98255,1e-05,2.4674]
[1776658770028,58.48,74514.58,0.0,-0.98251,1e-05,2.47258]
[1776658773054,58.48,74509.01,0.0,-0.98259,1e-05,2.46198]
[1776658774060,58.48,74509.46,0.0,-0.98258,1e-05,2.46287]
[1776658779099,58.49,74507.17,0.0,-0.98261,1e-05,2.46007]
[1776658781110,58.49,74504.57,0.0,-0.98264,1e-05,2.4563]
[1776658786743,58.5,74502.95,0.0,-0.98265,1e-05,2.4548]
[1776658792192,58.5,74498.72,0.0,-0.9827,1e-05,2.44902]
[1776658796811,58.51,74490.56,0.0,-0.98279,1e-05,2.43707]
[1776658802260,58.51,74488.0,0.0,-0.98282,1e-05,2.43399]
[1776658807298,58.52,74487.26,0.0,-0.98282,1e-05,2.43377]
[1776658813336,58.52,74486.29,0.0,-0.98282,1e-05,2.43337]
[1776658818373,58.53,74483.57,0.0,-0.98285,1e-05,2.43002]
[1776658825428,58.53,74481.34,0.0,-0.98287,1e-05,2.42781]
[1776658827437,58.54,74476.21,0.0,-0.98293,1e-05,2.42014]
[1776658832471,58.54,74470.81,0.0,-0.983,1e-05,2.41067]
[1776658837506,58.55,74472.75,0.0,-0.98297,1e-05,2.41465]
[1776658842541,58.55,74471.29,0.0,-0.98298,1e-05,2.41332]
[1776658848583,58.56,74470.25,0.0,-0.98298,1e-05,2.41281]
[1776658854626,58.56,74469.14,0.0,-0.98299,1e-05,2.41217]
[1776658860668,58.57,74468.33,0.0,-0.98299,1e-05,2.41198]
[1776658863689,58.57,74460.67,0.0,-0.98308,1e-05,2.40062]
[1776658864697,58.57,74454.72,0.0,-0.98315,1e-05,2.3916]
[1776658867717,58.58,74446.38,0.0,-0.98325,1e-05,2.37936]
[1776658872753,58.58,74442.03,0.0,-0.9833,1e-05,2.37384]
[1776658877800,58.59,74443.67,0.0,-0.98327,1e-05,2.37753]
[1776658882836,58.59,74442.56,0.0,-0.98327,1e-05,2.37698]
[1776658889873,58.6,74443.17,0.0,-0.98325,1e-05,2.37952]
[1776658894910,58.61,74447.14,0.0,-0.98321,1e-05,2.3846]
[1776658896923,58.61,74455.78,0.0,-0.9831,1e-05,2.39841]
[1776658897929,58.61,74456.82,0.0,-0.98308,1e-05,2.40023]
[1776658902963,58.62,74456.14,0.0,-0.98308,1e-05,2.40016]
[1776658906992,58.62,74462.77,0.0,-0.98299,1e-05,2.41123]
[1776658909006,58.62,74465.38,0.0,-0.98296,1e-05,2.41563]
[1776658914043,58.63,74465.27,0.0,-0.98295,1e-05,2.41627]
[1776658920686,58.63,74464.4,0.0,-0.98295,1e-05,2.41601]
[1776658926130,58.64,74463.67,0.0,-0.98296,1e-05,2.41564]
[1776658929150,58.64,74468.74,0.0,-0.98289,1e-05,2.42401]
[1776658934785,58.64,74468.28,0.0,-0.98289,1e-05,2.42418]
[1776658940229,58.65,74468.02,0.0,-0.98288,1e-05,2.42452]
[1776658945264,58.65,74468.0,0.0,-0.98288,1e-05,2.42522]
[1776658951905,58.66,74466.85,0.0,-0.9829,1e-05,2.42227]
[1776658957947,58.66,74463.41,0.0,-0.98293,1e-05,2.41781]
[1776658962983,58.67,74462.29,0.0,-0.98294,1e-05,2.41687]
[1776658968018,58.67,74464.39,0.0,-0.98291,1e-05,2.42095]
[1776658973053,58.68,74463.0,0.0,-0.98291,1e-05,2.42041]
[1776658978089,58.7,74463.52,0.0,-0.98288,1e-05,2.42412]
[1776658983123,58.7,74465.75,0.0,-0.98285,1e-05,2.42837]
[1776658989165,58.7,74467.4,0.0,-0.98282,1e-05,2.43187]
[1776658994200,58.71,74470.34,0.0,-0.98278,1e-05,2.43725]
[1776658999235,58.71,74468.11,0.0,-0.9828,1e-05,2.4345]
[1776659004270,58.72,74465.66,0.0,-0.98282,1e-05,2.43141]
[1776659009305,58.72,74464.37,0.0,-0.98283,1e-05,2.43014]
[1776659014751,58.72,74466.05,0.0,-0.98282,1e-05,2.43148]
[1776659019786,58.73,74469.55,0.0,-0.98277,1e-05,2.43772]
[1776659024821,58.73,74467.6,0.0,-0.98279,1e-05,2.43539]
[1776659029859,58.74,74465.13,0.0,-0.98281,1e-05,2.43224]
[1776659034892,58.74,74463.19,0.0,-0.98283,1e-05,2.42993]
[1776659037912,58.74,74469.06,0.0,-0.98275,1e-05,2.43953]
[1776659042948,58.75,74470.88,0.0,-0.98272,1e-05,2.44301]
[1776659047984,58.75,74470.62,0.0,-0.98272,1e-05,2.44327]
[1776659053018,58.75,74470.31,0.0,-0.98272,1e-05,2.44344]
[1776659058052,58.76,74475.3,0.0,-0.98265,1e-05,2.45194]
[1776659062084,58.76,74480.65,0.0,-0.98258,1e-05,2.46086]
[1776659067122,58.76,74482.02,0.0,-0.98256,1e-05,2.46359]
[1776659068123,58.76,74490.04,0.0,-0.98245,1e-05,2.4764]
[1776659069130,58.76,74493.36,0.0,-0.98241,1e-05,2.48177]
[1776659074165,58.77,74496.88,0.0,-0.98238,1e-05,2.48559]
[1776659079199,58.77,74496.6,0.0,-0.98237,1e-05,2.4856]
[1776659084234,58.77,74497.74,0.0,-0.98236,1e-05,2.48789]
[1776659089270,58.77,74501.36,0.0,-0.98231,1e-05,2.49411]
[1776659094309,58.77,74504.99,0.0,-0.98225,1e-05,2.50033]
[1776659099348,58.78,74509.17,0.0,-0.9822,1e-05,2.50739]
[1776659100357,58.78,74486.69,0.0,-0.98249,1e-05,2.47165]
[1776659101358,58.78,74477.87,0.0,-0.9826,1e-05,2.45784]
[1776659102365,58.78,74479.77,0.0,-0.98257,1e-05,2.46099]
[1776659104380,58.78,74485.56,0.0,-0.9825,1e-05,2.47042]
[1776659108407,58.78,74479.91,0.0,-0.98257,1e-05,2.46199]
[1776659110423,58.78,74476.76,0.0,-0.9826,1e-05,2.4573]
[1776659112438,58.79,74486.6,0.0,-0.98248,1e-05,2.47313]
[1776659113443,58.79,74492.9,0.0,-0.98239,1e-05,2.48324]
[1776659114453,58.79,74493.92,0.0,-0.98238,1e-05,2.48496]
[1776659117475,58.79,74488.55,0.0,-0.98245,1e-05,2.47673]
[1776659122505,58.79,74489.53,0.0,-0.98243,1e-05,2.47882]
[1776659126537,58.79,74496.06,0.0,-0.98234,1e-05,2.48961]
[1776659128552,58.79,74501.86,0.0,-0.98226,1e-05,2.49903]
[1776659133587,58.8,74500.69,0.0,-0.98229,1e-05,2.49531]
[1776659139628,58.8,74502.65,0.0,-0.98226,1e-05,2.49894]
[1776659142650,58.8,74511.95,0.0,-0.98214,1e-05,2.51406]
[1776659143657,58.8,74515.3,0.0,-0.98209,1e-05,2.5195]
[1776659148692,58.8,74518.88,0.0,-0.98205,1e-05,2.5255]
[1776659153727,58.8,74515.31,0.0,-0.98209,1e-05,2.51998]
[1776659160776,58.8,74515.78,0.0,-0.98208,1e-05,2.52103]
[1776659166818,58.81,74511.84,0.0,-0.98213,1e-05,2.51505]
[1776659171854,58.81,74513.15,0.0,-0.98211,1e-05,2.51742]
[1776659177895,58.81,74513.29,0.0,-0.98211,1e-05,2.51796]
[1776659182930,58.81,74512.83,0.0,-0.98211,1e-05,2.51747]
[1776659187964,58.81,74512.42,0.0,-0.98211,1e-05,2.51706]
[1776659194007,58.81,74512.27,0.0,-0.98213,1e-05,2.51489]
[1776659199042,58.81,74512.97,0.0,-0.98212,1e-05,2.51627]
[1776659203070,58.82,74520.26,0.0,-0.98202,1e-05,2.52817]
[1776659205084,58.82,74526.06,0.0,-0.98194,1e-05,2.53756]
[1776659210121,58.82,74525.94,0.0,-0.98194,1e-05,2.53742]
[1776659216161,58.82,74524.44,0.0,-0.98196,1e-05,2.53506]
[1776659221196,58.82,74520.48,0.0,-0.98202,1e-05,2.52874]
[1776659226231,58.82,74518.25,0.0,-0.98204,1e-05,2.52524]
[1776659231267,58.82,74518.32,0.0,-0.98204,1e-05,2.52546]
[1776659237309,58.82,74517.66,0.0,-0.98205,1e-05,2.52452]
[1776659238319,58.82,74512.29,0.0,-0.98212,1e-05,2.51591]
[1776659241336,58.82,74507.63,0.0,-0.98218,1e-05,2.50856]
[1776659246371,58.82,74510.02,0.0,-0.98215,1e-05,2.51259]
[1776659253429,58.82,74511.04,0.0,-0.98215,1e-05,2.51224]
[1776659258464,58.82,74512.03,0.0,-0.98213,1e-05,2.51402]
[1776659263499,58.82,74512.95,0.0,-0.98212,1e-05,2.51569]
[1776659269543,58.82,74511.86,0.0,-0.98213,1e-05,2.51422]
[1776659278201,58.83,74512.03,0.0,-0.98212,1e-05,2.51495]
[1776659284244,58.83,74514.91,0.0,-0.98208,1e-05,2.51988]
[1776659292704,58.83,74514.55,0.0,-0.98209,1e-05,2.51971]
[1776659297739,58.83,74513.12,0.0,-0.9821,1e-05,2.51767]
[1776659302775,58.83,74513.67,0.0,-0.98209,1e-05,2.51882]
[1776659305807,58.83,74521.51,0.0,-0.98199,1e-05,2.53159]
[1776659307404,58.83,74521.27,0.0,-0.98199,1e-05,2.53126]
[1776659313446,58.84,74521.89,0.0,-0.982,1e-05,2.53017]
[1776659318888,58.84,74522.89,0.0,-0.98198,1e-05,2.53189]
[1776659323923,58.84,74522.47,0.0,-0.98199,1e-05,2.53132]
[1776659328958,58.84,74522.48,0.0,-0.98199,1e-05,2.53144]
[1776659333993,58.84,74522.31,0.0,-0.98199,1e-05,2.53127]
[1776659341044,58.84,74523.15,0.0,-0.98198,1e-05,2.53277]
[1776659346078,58.84,74519.44,0.0,-0.98202,1e-05,2.52692]
[1776659351113,58.84,74522.97,0.0,-0.98198,1e-05,2.53275]
[1776659356749,58.84,74522.78,0.0,-0.98198,1e-05,2.53258]
[1776659363197,58.84,74522.41,0.0,-0.98198,1e-05,2.5322]
[1776659368232,58.84,74524.64,0.0,-0.98195,1e-05,2.53593]
[1776659373268,58.84,74524.21,0.0,-0.98197,1e-05,2.53312]
[1776659378304,58.84,74523.97,0.0,-0.98197,1e-05,2.5329]
[1776659383339,58.84,74523.87,0.0,-0.98197,1e-05,2.53289]
[1776659393408,58.85,74523.76,0.0,-0.98197,1e-05,2.53304]
[1776659401466,58.85,74523.27,0.0,-0.98197,1e-05,2.53252]
[1776659406501,58.85,74511.29,0.0,-0.98213,1e-05,2.51344]
[1776659407508,58.85,74500.93,0.0,-0.98227,1e-05,2.49693]
[1776659408514,58.85,74499.1,0.0,-0.98229,1e-05,2.4941]
[1776659413548,58.85,74498.87,0.0,-0.98229,1e-05,2.4942]
[1776659418584,58.85,74497.57,0.0,-0.9823,1e-05,2.49256]
[1776659423620,58.86,74494.78,0.0,-0.98233,1e-05,2.48853]
[1776659430669,58.86,74492.5,0.0,-0.98236,1e-05,2.48545]
[1776659435707,58.86,74491.16,0.0,-0.98239,1e-05,2.48146]
[1776659440738,58.86,74492.24,0.0,-0.98237,1e-05,2.48349]
[1776659447389,58.86,74491.77,0.0,-0.98237,1e-05,2.48318]
[1776659454838,58.87,74488.33,0.0,-0.98241,1e-05,2.47815]
[1776659459875,58.87,74487.96,0.0,-0.98242,1e-05,2.47787]
[1776659464914,58.87,74486.74,0.0,-0.98243,1e-05,2.47623]
[1776659470956,58.87,74486.32,0.0,-0.98243,1e-05,2.47594]
[1776659475991,58.87,74483.49,0.0,-0.98247,1e-05,2.47178]
[1776659481029,58.88,74484.05,0.0,-0.98246,1e-05,2.473]
[1776659487669,58.88,74484.35,0.0,-0.98245,1e-05,2.47392]
[1776659491109,58.88,74494.25,0.0,-0.98233,1e-05,2.4876]
[1776659492135,58.88,74505.24,0.0,-0.98219,1e-05,2.50517]
[1776659493112,58.88,74508.27,0.0,-0.98215,1e-05,2.51003]
[1776659498147,58.88,74512.28,0.0,-0.9821,1e-05,2.51647]
[1776659503181,58.88,74514.14,0.0,-0.98207,1e-05,2.51947]
[1776659513252,58.88,74515.55,0.0,-0.98206,1e-05,2.52177]
[1776659518287,58.88,74510.16,0.0,-0.98213,1e-05,2.51318]
[1776659522322,58.88,74508.04,0.0,-0.98215,1e-05,2.50996]
[1776659524329,58.88,74502.19,0.0,-0.98223,1e-05,2.50072]
[1776659529364,58.88,74499.0,0.0,-0.98227,1e-05,2.49596]
[1776659534400,58.88,74488.9,0.0,-0.98239,1e-05,2.48024]
[1776659540442,58.89,74487.73,0.0,-0.9824,1e-05,2.47888]
[1776659547491,58.89,74486.67,0.0,-0.98241,1e-05,2.47775]
[1776659555548,58.89,74485.42,0.0,-0.98244,1e-05,2.47415]
[1776659560582,58.9,74483.77,0.0,-0.98246,1e-05,2.4719]
[1776659565617,58.9,74481.46,0.0,-0.98249,1e-05,2.46863]
[1776659570652,58.9,74482.6,0.0,-0.98247,1e-05,2.47082]
[1776659575687,58.9,74482.0,0.0,-0.98247,1e-05,2.47025]
[1776659583743,58.9,74481.68,0.0,-0.98247,1e-05,2.47034]
[1776659588779,58.91,74486.53,0.0,-0.98241,1e-05,2.47839]
[1776659589786,58.91,74488.64,0.0,-0.98238,1e-05,2.4818]
[1776659594822,58.91,74491.56,0.0,-0.98234,1e-05,2.4867]
[1776659599855,58.91,74490.77,0.0,-0.98235,1e-05,2.48567]
[1776659604894,58.91,74489.77,0.0,-0.98236,1e-05,2.4843]
[1776659609928,58.91,74487.83,0.0,-0.98238,1e-05,2.48144]
[1776659614961,58.91,74486.59,0.0,-0.98241,1e-05,2.47749]
[1776659619995,58.91,74483.08,0.0,-0.98245,1e-05,2.47219]
[1776659625030,58.92,74482.49,0.0,-0.98246,1e-05,2.47154]
[1776659631073,58.92,74482.13,0.0,-0.98246,1e-05,2.4713]
[1776659636108,58.92,74478.56,0.0,-0.9825,1e-05,2.46593]
[1776659641145,58.92,74477.63,0.0,-0.98251,1e-05,2.46479]
[1776659646181,58.92,74477.79,0.0,-0.98251,1e-05,2.46537]
[1776659658872,58.93,74478.15,0.0,-0.9825,1e-05,2.46678]
[1776659665312,58.93,74478.82,0.0,-0.98248,1e-05,2.4682]
[1776659670346,58.93,74479.06,0.0,-0.98248,1e-05,2.46888]
[1776659676395,58.93,74478.99,0.0,-0.98249,1e-05,2.46697]
[1776659683438,58.93,74478.22,0.0,-0.9825,1e-05,2.4662]
[1776659688476,58.94,74478.08,0.0,-0.9825,1e-05,2.46629]
[1776659694517,58.94,74477.68,0.0,-0.9825,1e-05,2.46604]
[1776659699550,58.94,74508.72,0.0,-0.98209,1e-05,2.51569]
[1776659700560,58.94,74521.36,0.0,-0.98192,1e-05,2.53638]
[1776659702572,58.94,74516.99,0.0,-0.98198,1e-05,2.52926]
[1776659707607,58.94,74521.33,0.0,-0.98193,1e-05,2.53608]
[1776659710628,58.94,74515.06,0.0,-0.98201,1e-05,2.52589]
[1776659711634,58.94,74506.44,0.0,-0.98212,1e-05,2.51207]
[1776659712641,58.94,74498.45,0.0,-0.98223,1e-05,2.49933]
[1776659714656,58.94,74491.1,0.0,-0.98232,1e-05,2.4877]
[1776659719690,58.94,74491.49,0.0,-0.98232,1e-05,2.48854]
[1776659725733,58.94,74490.75,0.0,-0.98232,1e-05,2.48759]
[1776659733788,58.94,74489.73,0.0,-0.98235,1e-05,2.48407]
[1776659738829,58.95,74489.16,0.0,-0.98235,1e-05,2.48339]
[1776659743864,58.95,74488.41,0.0,-0.98236,1e-05,2.48244]
[1776659748899,58.95,74487.33,0.0,-0.98237,1e-05,2.48096]
[1776659753934,58.95,74486.1,0.0,-0.98239,1e-05,2.47926]
[1776659758969,58.95,74486.81,0.0,-0.98238,1e-05,2.48065]
[1776659764013,58.95,74484.28,0.0,-0.98241,1e-05,2.47687]
[1776659769038,58.95,74482.96,0.0,-0.98242,1e-05,2.47504]
[1776659774074,58.95,74481.55,0.0,-0.98244,1e-05,2.47306]
[1776659779109,58.96,74480.3,0.0,-0.98245,1e-05,2.47134]
[1776659782132,58.96,74475.27,0.0,-0.98252,1e-05,2.46356]
[1776659788172,58.96,74477.22,0.0,-0.98249,1e-05,2.46705]
[1776659799859,58.96,74478.36,0.0,-0.98248,1e-05,2.46747]
[1776659801264,58.96,74483.57,0.0,-0.98241,1e-05,2.47578]
[1776659803278,58.96,74487.83,0.0,-0.98236,1e-05,2.48265]
[1776659808311,58.97,74485.86,0.0,-0.98238,1e-05,2.4798]
[1776659813347,58.97,74484.96,0.0,-0.98239,1e-05,2.47866]
[1776659818383,58.97,74483.82,0.0,-0.9824,1e-05,2.47713]
[1776659823418,58.97,74484.76,0.0,-0.98239,1e-05,2.47889]
[1776659830070,58.97,74484.74,0.0,-0.98238,1e-05,2.47922]
[1776659835502,58.97,74486.99,0.0,-0.98235,1e-05,2.48303]
[1776659842551,58.98,74487.58,0.0,-0.98234,1e-05,2.48431]
[1776659847586,58.98,74491.49,0.0,-0.98229,1e-05,2.4908]
[1776659852621,58.98,74489.54,0.0,-0.98233,1e-05,2.4857]
[1776659857656,58.98,74484.73,0.0,-0.98239,1e-05,2.47833]
[1776659862691,58.98,74484.03,0.0,-0.9824,1e-05,2.47748]
[1776659867728,58.98,74486.67,0.0,-0.98236,1e-05,2.48191]
[1776659875791,58.98,74486.48,0.0,-0.98236,1e-05,2.48199]
[1776659881826,58.99,74490.99,0.0,-0.9823,1e-05,2.48941]
[1776659886861,58.99,74488.98,0.0,-0.98232,1e-05,2.48643]
[1776659893910,58.99,74486.16,0.0,-0.98236,1e-05,2.48227]
[1776659897938,58.99,74480.15,0.0,-0.98243,1e-05,2.47296]
[1776659902973,58.99,74480.77,0.0,-0.98242,1e-05,2.47423]
[1776659908010,58.99,74482.19,0.0,-0.9824,1e-05,2.47673]
[1776659913042,58.99,74482.9,0.0,-0.98241,1e-05,2.47583]
[1776659921100,59.0,74479.92,0.0,-0.98244,1e-05,2.47147]
[1776659926135,59.0,74477.5,0.0,-0.98247,1e-05,2.46786]
[1776659934190,59.0,74475.69,0.0,-0.98249,1e-05,2.46536]
[1776659939225,59.0,74474.96,0.0,-0.9825,1e-05,2.46445]
[1776659944260,59.0,74474.24,0.0,-0.98251,1e-05,2.46356]
[1776659949295,59.0,74473.85,0.0,-0.98251,1e-05,2.46318]
[1776659955338,59.0,74473.51,0.0,-0.98251,1e-05,2.46291]
[1776659960985,59.0,74472.55,0.0,-0.98252,1e-05,2.46167]
[1776659969435,59.01,74472.12,0.0,-0.98252,1e-05,2.46134]
[1776659974471,59.01,74472.38,0.0,-0.98253,1e-05,2.45974]
[1776659981125,59.01,74472.68,0.0,-0.98253,1e-05,2.4605]
[1776659986556,59.01,74477.78,0.0,-0.98246,1e-05,2.46876]
[1776659991592,59.01,74479.0,0.0,-0.98244,1e-05,2.4709]
[1776659992599,59.01,74485.24,0.0,-0.98236,1e-05,2.48082]
[1776659997634,59.01,74486.81,0.0,-0.98234,1e-05,2.48351]
[1776660004692,59.01,74485.44,0.0,-0.98235,1e-05,2.48166]
[1776660011337,59.02,74484.61,0.0,-0.98236,1e-05,2.48066]
[1776660016771,59.02,74480.79,0.0,-0.98241,1e-05,2.47484]
[1776660022813,59.02,74479.07,0.0,-0.98243,1e-05,2.4725]
[1776660028858,59.02,74478.01,0.0,-0.98244,1e-05,2.47114]
[1776660033890,59.02,74476.44,0.0,-0.98247,1e-05,2.46672]
[1776660039932,59.02,74477.15,0.0,-0.98246,1e-05,2.46818]
[1776660052023,59.03,74475.82,0.0,-0.98247,1e-05,2.46681]
[1776660057053,59.03,74477.7,0.0,-0.98245,1e-05,2.47006]
[1776660066117,59.03,74478.22,0.0,-0.98243,1e-05,2.47137]
[1776660072164,59.03,74478.6,0.0,-0.98243,1e-05,2.4723]
[1776660077198,59.04,74478.84,0.0,-0.98242,1e-05,2.47294]
[1776660082229,59.04,74478.55,0.0,-0.98242,1e-05,2.47274]
[1776660088273,59.04,74478.74,0.0,-0.98242,1e-05,2.47334]
[1776660093306,59.04,74479.29,0.0,-0.98242,1e-05,2.47224]
[1776660095320,59.04,74474.11,0.0,-0.98249,1e-05,2.46417]
[1776660096327,59.04,74472.8,0.0,-0.98251,1e-05,2.46217]
[1776660102368,59.04,74472.93,0.0,-0.9825,1e-05,2.46283]
[1776660107404,59.04,74473.8,0.0,-0.98249,1e-05,2.46459]
[1776660112439,59.05,74469.74,0.0,-0.98254,1e-05,2.4586]
[1776660117475,59.05,74469.9,0.0,-0.98253,1e-05,2.45934]
[1776660122510,59.05,74460.84,0.0,-0.98264,1e-05,2.44561]
[1776660123516,59.05,74461.56,0.0,-0.98263,1e-05,2.44687]
[1776660128551,59.06,74460.2,0.0,-0.98264,1e-05,2.44535]
[1776660133590,59.06,74460.91,0.0,-0.98263,1e-05,2.44706]
[1776660138621,59.06,74465.97,0.0,-0.98256,1e-05,2.45557]
[1776660139629,59.06,74463.68,0.0,-0.98259,1e-05,2.45207]
[1776660146677,59.07,74464.01,0.0,-0.98258,1e-05,2.4533]
[1776660152327,59.07,74463.97,0.0,-0.98259,1e-05,2.4516]
[1776660159768,59.07,74463.95,0.0,-0.98258,1e-05,2.45223]
[1776660164810,59.08,74462.7,0.0,-0.9826,1e-05,2.45074]
[1776660172467,59.08,74463.89,0.0,-0.98257,1e-05,2.45334]
[1776660178903,59.08,74463.68,0.0,-0.98257,1e-05,2.45353]
[1776660183941,59.09,74463.09,0.0,-0.98258,1e-05,2.45313]
[1776660188976,59.09,74456.58,0.0,-0.98266,1e-05,2.44338]
[1776660194013,59.09,74460.03,0.0,-0.98261,1e-05,2.44928]
[1776660202068,59.09,74457.96,0.0,-0.98263,1e-05,2.44672]
[1776660209116,59.1,74454.71,0.0,-0.98266,1e-05,2.44221]
[1776660211130,59.1,74460.08,0.0,-0.98261,1e-05,2.44856]
[1776660220193,59.1,74459.15,0.0,-0.98262,1e-05,2.44774]
[1776660225228,59.1,74457.3,0.0,-0.98264,1e-05,2.4452]
[1776660230263,59.1,74455.53,0.0,-0.98266,1e-05,2.44279]
[1776660235306,59.11,74453.92,0.0,-0.98267,1e-05,2.44065]
[1776660240345,59.11,74453.4,0.0,-0.98268,1e-05,2.4402]
[1776660245379,59.11,74450.99,0.0,-0.9827,1e-05,2.43681]
[1776660250413,59.11,74449.93,0.0,-0.98272,1e-05,2.43554]
[1776660255447,59.11,74449.75,0.0,-0.98271,1e-05,2.43565]
[1776660261490,59.12,74449.46,0.0,-0.98271,1e-05,2.43566]
[1776660264511,59.12,74454.72,0.0,-0.98265,1e-05,2.44411]
[1776660269546,59.12,74456.01,0.0,-0.98263,1e-05,2.44645]
[1776660275591,59.12,74457.8,0.0,-0.98262,1e-05,2.44743]
[1776660277603,59.12,74463.19,0.0,-0.98255,1e-05,2.45601]
[1776660279616,59.13,74467.22,0.0,-0.98249,1e-05,2.4633]
[1776660283645,59.13,74472.33,0.0,-0.98242,1e-05,2.47186]
[1776660290699,59.13,74473.18,0.0,-0.9824,1e-05,2.4734]
[1776660295733,59.13,74470.88,0.0,-0.98243,1e-05,2.46992]
[1776660300767,59.13,74470.24,0.0,-0.98244,1e-05,2.46909]
[1776660305805,59.13,74469.29,0.0,-0.98245,1e-05,2.46777]
[1776660309833,59.14,74475.25,0.0,-0.98237,1e-05,2.47732]
[1776660313549,59.14,74480.92,0.0,-0.9823,1e-05,2.48639]
[1776660315875,59.14,74487.26,0.0,-0.98221,1e-05,2.49648]
[1776660317888,59.14,74488.19,0.0,-0.9822,1e-05,2.49795]
[1776660323619,59.14,74489.11,0.0,-0.98219,1e-05,2.49938]
[1776660328968,59.14,74493.17,0.0,-0.98214,1e-05,2.50585]
[1776660330982,59.14,74499.7,0.0,-0.98205,1e-05,2.51628]
[1776660331990,59.14,74505.43,0.0,-0.98199,1e-05,2.5232]
[1776660333689,59.13,74508.24,0.0,-0.98196,1e-05,2.52707]
[1776660339039,59.13,74509.72,0.0,-0.98195,1e-05,2.52896]
[1776660341052,59.13,74516.15,0.0,-0.98186,1e-05,2.53923]
[1776660342059,59.13,74522.34,0.0,-0.98178,1e-05,2.54916]
[1776660343066,59.13,74530.31,0.0,-0.98167,1e-05,2.562]
[1776660344074,59.13,74534.61,0.0,-0.98162,1e-05,2.5689]
[1776660348103,59.13,74539.12,0.0,-0.98156,1e-05,2.57573]
[1776660353136,59.12,74541.26,0.0,-0.98154,1e-05,2.57868]
[1776660358172,59.12,74542.26,0.0,-0.98153,1e-05,2.57978]
[1776660363206,59.12,74545.62,0.0,-0.98149,1e-05,2.58474]
[1776660368241,59.11,74550.07,0.0,-0.98143,1e-05,2.59144]
[1776660373276,59.11,74550.31,0.0,-0.98143,1e-05,2.59125]
[1776660378311,59.11,74546.82,0.0,-0.98149,1e-05,2.58496]
[1776660383345,59.11,74543.67,0.0,-0.98153,1e-05,2.57924]
[1776660387374,59.1,74547.92,0.0,-0.98148,1e-05,2.5857]
[1776660388381,59.1,74552.93,0.0,-0.98141,1e-05,2.59375]
[1776660394424,59.1,74553.5,0.0,-0.98143,1e-05,2.59151]
[1776660401473,59.09,74553.37,0.0,-0.98144,1e-05,2.59026]
[1776660403489,59.09,74562.66,0.0,-0.98132,1e-05,2.60521]
[1776660404493,59.09,74561.44,0.0,-0.98134,1e-05,2.60303]
[1776660409541,59.08,74566.27,0.0,-0.98128,1e-05,2.61007]
[1776660413561,59.08,74568.88,0.0,-0.98125,1e-05,2.61361]
[1776660419604,59.07,74569.77,0.0,-0.98125,1e-05,2.61387]
[1776660424650,59.07,74570.38,0.0,-0.98125,1e-05,2.61386]
[1776660427662,59.07,74574.77,0.0,-0.98119,1e-05,2.62047]
[1776660429677,59.06,74581.47,0.0,-0.9811,1e-05,2.63113]
[1776660434712,59.06,74582.0,0.0,-0.98111,1e-05,2.63085]
[1776660441763,59.05,74584.36,0.0,-0.98109,1e-05,2.63326]
[1776660446797,59.05,74589.1,0.0,-0.98103,1e-05,2.64009]
[1776660451832,59.04,74591.44,0.0,-0.98102,1e-05,2.64064]
[1776660458881,59.03,74595.01,0.0,-0.98099,1e-05,2.64518]
[1776660464612,59.03,74597.74,0.0,-0.98096,1e-05,2.64854]
[1776660469957,59.02,74600.16,0.0,-0.98093,1e-05,2.6516]
[1776660474993,59.02,74601.35,0.0,-0.98092,1e-05,2.65263]
[1776660476000,59.02,74593.62,0.0,-0.98103,1e-05,2.63956]
[1776660477009,59.02,74585.78,0.0,-0.98114,1e-05,2.62637]
[1776660478014,59.01,74583.75,0.0,-0.98117,1e-05,2.62286]
[1776660483049,59.01,74583.94,0.0,-0.98117,1e-05,2.62244]
[1776660489095,59.01,74582.69,0.0,-0.9812,1e-05,2.61942]
[1776660494823,59.0,74584.59,0.0,-0.98118,1e-05,2.62155]
[1776660500171,59.0,74582.61,0.0,-0.98122,1e-05,2.6174]
[1776660505207,58.99,74580.6,0.0,-0.98125,1e-05,2.61322]
[1776660510242,58.99,74581.93,0.0,-0.98124,1e-05,2.61454]
[1776660516285,58.98,74579.88,0.0,-0.98129,1e-05,2.60769]
[1776660518300,58.98,74574.25,0.0,-0.98137,1e-05,2.59826]
[1776660519308,58.98,74571.41,0.0,-0.98141,1e-05,2.5933]
[1776660522327,58.98,74563.49,0.0,-0.98152,1e-05,2.58006]
[1776660523334,58.98,74560.91,0.0,-0.98156,1e-05,2.57562]
[1776660529377,58.97,74556.86,0.0,-0.98162,1e-05,2.56839]
[1776660534414,58.97,74556.12,0.0,-0.98163,1e-05,2.56666]
[1776660539450,58.97,74555.16,0.0,-0.98165,1e-05,2.56459]
[1776660545176,58.97,74555.22,0.0,-0.98165,1e-05,2.56418]
[1776660550526,58.96,74555.03,0.0,-0.98166,1e-05,2.56327]
[1776660555563,58.96,74554.53,0.0,-0.98167,1e-05,2.56196]
[1776660560595,58.96,74552.05,0.0,-0.98171,1e-05,2.55746]
[1776660564623,58.96,74560.67,0.0,-0.9816,1e-05,2.57114]
[1776660565630,58.96,74564.57,0.0,-0.98154,1e-05,2.5774]
[1776660570665,58.95,74566.87,0.0,-0.98152,1e-05,2.58056]
[1776660575699,58.95,74566.42,0.0,-0.98155,1e-05,2.57696]
[1776660580737,58.95,74565.98,0.0,-0.98156,1e-05,2.57569]
[1776660581742,58.95,74571.88,0.0,-0.98148,1e-05,2.58524]
[1776660582750,58.95,74575.13,0.0,-0.98143,1e-05,2.59044]
[1776660584765,58.94,74579.82,0.0,-0.98137,1e-05,2.59785]
[1776660589798,58.94,74579.02,0.0,-0.98139,1e-05,2.59578]
[1776660595843,58.93,74583.05,0.0,-0.98134,1e-05,2.60149]
[1776660600878,58.93,74586.27,0.0,-0.98131,1e-05,2.60601]
[1776660601884,58.93,74580.98,0.0,-0.98138,1e-05,2.59714]
[1776660602891,58.93,74574.56,0.0,-0.98147,1e-05,2.58645]
[1776660603899,58.93,74570.39,0.0,-0.98153,1e-05,2.5795]
[1776660605917,58.93,74577.73,0.0,-0.98143,1e-05,2.5913]
[1776660607930,58.93,74578.75,0.0,-0.98142,1e-05,2.59271]
[1776660612962,58.92,74573.44,0.0,-0.98149,1e-05,2.58332]
[1776660617997,58.92,74574.53,0.0,-0.98148,1e-05,2.58448]
[1776660623032,58.92,74573.95,0.0,-0.9815,1e-05,2.58287]
[1776660628067,58.91,74574.32,0.0,-0.9815,1e-05,2.58282]
[1776660633102,58.91,74574.06,0.0,-0.98152,1e-05,2.57944]
[1776660635807,58.91,74578.2,0.0,-0.98147,1e-05,2.58582]
[1776660638136,58.91,74583.93,0.0,-0.9814,1e-05,2.59495]
[1776660640152,58.9,74588.03,0.0,-0.98134,1e-05,2.60139]
[1776660645877,58.9,74592.93,0.0,-0.98128,1e-05,2.60848]
[1776660651230,58.89,74595.45,0.0,-0.98126,1e-05,2.6118]
[1776660656265,58.89,74597.96,0.0,-0.98123,1e-05,2.61506]
[1776660661300,58.89,74596.68,0.0,-0.98126,1e-05,2.61205]
[1776660664322,58.88,74589.62,0.0,-0.98136,1e-05,2.59986]
[1776660666018,58.88,74587.32,0.0,-0.98139,1e-05,2.59575]
[1776660670363,58.88,74581.77,0.0,-0.98147,1e-05,2.58604]
[1776660676088,58.87,74579.52,0.0,-0.98151,1e-05,2.58155]
[1776660678421,58.87,74574.25,0.0,-0.98158,1e-05,2.57267]
[1776660681445,58.87,74569.9,0.0,-0.98164,1e-05,2.56525]
[1776660686478,58.87,74570.12,0.0,-0.98164,1e-05,2.56515]
[1776660687485,58.87,74575.91,0.0,-0.98157,1e-05,2.57453]
[1776660688493,58.87,74580.55,0.0,-0.9815,1e-05,2.58202]
[1776660693527,58.86,74577.94,0.0,-0.98156,1e-05,2.57482]
[1776660698563,58.86,74579.55,0.0,-0.98154,1e-05,2.57697]
[1776660703597,58.86,74582.45,0.0,-0.98151,1e-05,2.58121]
[1776660708631,58.86,74586.63,0.0,-0.98146,1e-05,2.58751]
[1776660713667,58.85,74587.58,0.0,-0.98145,1e-05,2.58849]
[1776660718703,58.85,74588.49,0.0,-0.98144,1e-05,2.58941]
[1776660720717,58.85,74593.75,0.0,-0.98137,1e-05,2.59782]
[1776660721724,58.85,74600.53,0.0,-0.98128,1e-05,2.60886]
[1776660726758,58.84,74602.51,0.0,-0.98126,1e-05,2.61138]
[1776660731793,58.84,74600.62,0.0,-0.98129,1e-05,2.6075]
[1776660735826,58.84,74605.64,0.0,-0.98123,1e-05,2.61523]
[1776660740857,58.83,74605.58,0.0,-0.98123,1e-05,2.61437]
[1776660745892,58.83,74605.71,0.0,-0.98124,1e-05,2.61384]
[1776660752943,58.83,74605.14,0.0,-0.98127,1e-05,2.60956]
[1776660757976,58.82,74606.71,0.0,-0.98126,1e-05,2.61145]
[1776660763017,58.82,74606.69,0.0,-0.98126,1e-05,2.6107]
[1776660765026,58.82,74600.2,0.0,-0.98135,1e-05,2.5997]
[1776660770102,58.81,74599.65,0.0,-0.98137,1e-05,2.59819]
[1776660771071,58.81,74593.02,0.0,-0.98146,1e-05,2.58715]
[1776660772077,58.81,74590.69,0.0,-0.98149,1e-05,2.58321]
[1776660777112,58.81,74593.34,0.0,-0.98146,1e-05,2.58709]
[1776660782148,58.81,74599.65,0.0,-0.98138,1e-05,2.59697]
[1776660784161,58.81,74594.26,0.0,-0.98145,1e-05,2.58788]
[1776660789198,58.8,74594.06,0.0,-0.98146,1e-05,2.58709]
[1776660796934,58.8,74596.57,0.0,-0.98143,1e-05,2.59047]
[1776660802290,58.8,74597.8,0.0,-0.98142,1e-05,2.59203]
[1776660807326,58.8,74600.2,0.0,-0.98139,1e-05,2.59552]
[1776660812361,58.79,74599.24,0.0,-0.98142,1e-05,2.59119]
[1776660818402,58.79,74597.05,0.0,-0.98145,1e-05,2.58712]
[1776660823437,58.79,74597.39,0.0,-0.98145,1e-05,2.58733]
[1776660825451,58.79,74602.7,0.0,-0.98138,1e-05,2.59594]
[1776660827148,58.79,74612.07,0.0,-0.98126,1e-05,2.61125]
[1776660828474,58.79,74618.06,0.0,-0.98117,1e-05,2.62107]
[1776660829480,58.79,74617.67,0.0,-0.98118,1e-05,2.62029]
[1776660834515,58.78,74618.88,0.0,-0.98117,1e-05,2.62163]
[1776660842575,58.78,74615.79,0.0,-0.98122,1e-05,2.6154]
[1776660844589,58.78,74621.83,0.0,-0.98114,1e-05,2.62515]
[1776660845592,58.77,74623.38,0.0,-0.98112,1e-05,2.62758]
[1776660849621,58.77,74627.12,0.0,-0.98108,1e-05,2.63315]
[1776660854656,58.77,74626.78,0.0,-0.98109,1e-05,2.6317]
[1776660860698,58.76,74625.18,0.0,-0.98112,1e-05,2.62784]
[1776660865733,58.76,74619.85,0.0,-0.9812,1e-05,2.61816]
[1776660870767,58.75,74614.54,0.0,-0.98128,1e-05,2.6086]
[1776660874798,58.75,74598.88,0.0,-0.98151,1e-05,2.57998]
[1776660879836,58.75,74595.53,0.0,-0.98156,1e-05,2.57406]
[1776660883859,58.75,74590.66,0.0,-0.98163,1e-05,2.56583]
[1776660888895,58.75,74589.56,0.0,-0.98165,1e-05,2.56374]
[1776660893930,58.74,74590.28,0.0,-0.98164,1e-05,2.56463]
[1776660898966,58.74,74594.29,0.0,-0.98159,1e-05,2.57092]
[1776660904003,58.74,74591.78,0.0,-0.98162,1e-05,2.56651]
[1776660906014,58.74,74586.68,0.0,-0.98169,1e-05,2.55807]
[1776660908029,58.74,74584.02,0.0,-0.98173,1e-05,2.55366]
[1776660915076,58.74,74582.39,0.0,-0.98175,1e-05,2.55074]
[1776660921119,58.74,74583.99,0.0,-0.98173,1e-05,2.5531]
[1776660926153,58.74,74582.26,0.0,-0.98176,1e-05,2.55007]
[1776660931188,58.74,74580.7,0.0,-0.9818,1e-05,2.54506]
[1776660933202,58.74,74573.67,0.0,-0.98189,1e-05,2.53359]
[1776660934209,58.74,74570.8,0.0,-0.98193,1e-05,2.52893]
[1776660939246,58.73,74567.32,0.0,-0.98198,1e-05,2.5233]
[1776660946303,58.73,74566.9,0.0,-0.98198,1e-05,2.5226]
[1776660951338,58.73,74563.46,0.0,-0.98203,1e-05,2.51704]
[1776660956373,58.73,74562.36,0.0,-0.98204,1e-05,2.51528]
[1776660961408,58.74,74562.45,0.0,-0.98204,1e-05,2.51546]
[1776660966443,58.74,74561.58,0.0,-0.98205,1e-05,2.51409]
[1776660971477,58.74,74560.8,0.0,-0.98206,1e-05,2.51288]
[1776660976514,58.74,74560.63,0.0,-0.98206,1e-05,2.51266]
[1776660985579,58.74,74559.69,0.0,-0.98207,1e-05,2.51125]
[1776660996653,58.74,74561.15,0.0,-0.98207,1e-05,2.51147]
[1776661004709,58.74,74564.01,0.0,-0.98203,1e-05,2.5162]
[1776661011776,58.74,74568.18,0.0,-0.98197,1e-05,2.52302]
[1776661016811,58.74,74568.22,0.0,-0.98197,1e-05,2.52315]
[1776661021845,58.74,74569.24,0.0,-0.98196,1e-05,2.52489]
[1776661026879,58.74,74569.53,0.0,-0.98195,1e-05,2.52549]
[1776661031915,58.74,74570.36,0.0,-0.98194,1e-05,2.52696]
[1776661036950,58.74,74570.67,0.0,-0.98194,1e-05,2.52759]
[1776661043999,58.74,74570.78,0.0,-0.98193,1e-05,2.52796]
[1776661049035,58.74,74570.94,0.0,-0.98193,1e-05,2.52836]
[1776661054069,58.74,74571.02,0.0,-0.98194,1e-05,2.52637]
[1776661059104,58.74,74574.47,0.0,-0.9819,1e-05,2.53208]
[1776661060110,58.74,74580.84,0.0,-0.98181,1e-05,2.54244]
[1776661061119,58.74,74583.37,0.0,-0.98178,1e-05,2.54655]
[1776661066152,58.74,74581.19,0.0,-0.98181,1e-05,2.54298]
[1776661071188,58.74,74582.24,0.0,-0.98179,1e-05,2.54465]
[1776661076223,58.74,74583.56,0.0,-0.98178,1e-05,2.54672]
[1776661082265,58.74,74582.24,0.0,-0.98179,1e-05,2.54446]
[1776661087300,58.74,74578.33,0.0,-0.98185,1e-05,2.53804]
[1776661092335,58.74,74573.31,0.0,-0.98191,1e-05,2.52988]
[1776661099385,58.74,74573.39,0.0,-0.98191,1e-05,2.53001]
[1776661106433,58.74,74576.98,0.0,-0.98187,1e-05,2.5358]
[1776661112475,58.74,74579.26,0.0,-0.98185,1e-05,2.53718]
[1776661117511,58.74,74584.3,0.0,-0.98179,1e-05,2.54529]
[1776661122546,58.74,74584.14,0.0,-0.98179,1e-05,2.54493]
[1776661129595,58.74,74584.5,0.0,-0.98178,1e-05,2.54534]
[1776661134629,58.74,74580.6,0.0,-0.98184,1e-05,2.53888]
[1776661139664,58.74,74580.17,0.0,-0.98184,1e-05,2.53806]
[1776661147396,58.74,74581.76,0.0,-0.98183,1e-05,2.54042]
[1776661153763,58.74,74582.52,0.0,-0.98182,1e-05,2.54148]
[1776661158798,58.74,74583.27,0.0,-0.98181,1e-05,2.54259]
[1776661164840,58.74,74584.04,0.0,-0.9818,1e-05,2.54373]
[1776661170883,58.74,74583.38,0.0,-0.98181,1e-05,2.54258]
[1776661177606,58.74,74584.5,0.0,-0.98181,1e-05,2.54208]
[1776661182971,58.73,74584.99,0.0,-0.9818,1e-05,2.54283]
[1776661183975,58.73,74591.05,0.0,-0.98172,1e-05,2.55269]
[1776661185988,58.73,74590.91,0.0,-0.98172,1e-05,2.5524]
[1776661191024,58.73,74588.71,0.0,-0.98175,1e-05,2.54866]
[1776661196059,58.73,74588.29,0.0,-0.98176,1e-05,2.54784]
[1776661201094,58.73,74586.84,0.0,-0.98178,1e-05,2.54536]
[1776661203107,58.73,74575.72,0.0,-0.98193,1e-05,2.5273]
[1776661204116,58.73,74568.49,0.0,-0.98203,1e-05,2.51562]
[1776661205123,58.73,74570.45,0.0,-0.982,1e-05,2.51883]
[1776661207137,58.73,74576.74,0.0,-0.98192,1e-05,2.52901]
[1776661212171,58.73,74579.08,0.0,-0.98189,1e-05,2.53279]
[1776661217206,58.73,74573.6,0.0,-0.98196,1e-05,2.52394]
[1776661222242,58.73,74573.07,0.0,-0.98196,1e-05,2.52314]
[1776661227960,58.73,74571.98,0.0,-0.98198,1e-05,2.52145]
[1776661233318,58.73,74571.21,0.0,-0.982,1e-05,2.51806]
[1776661238353,58.73,74571.28,0.0,-0.982,1e-05,2.51829]
[1776661240368,58.73,74563.72,0.0,-0.9821,1e-05,2.50616]
[1776661241375,58.73,74562.43,0.0,-0.98212,1e-05,2.50413]
[1776661245403,58.74,74555.01,0.0,-0.98221,1e-05,2.49242]
[1776661247417,58.74,74553.24,0.0,-0.98224,1e-05,2.48971]
[1776661253459,58.74,74552.56,0.0,-0.98224,1e-05,2.48902]
[1776661260508,58.74,74552.01,0.0,-0.98224,1e-05,2.48862]
[1776661266550,58.74,74547.27,0.0,-0.9823,1e-05,2.48148]
[1776661271587,58.75,74545.06,0.0,-0.98233,1e-05,2.47839]
[1776661276624,58.75,74546.57,0.0,-0.9823,1e-05,2.48126]
[1776661281657,58.75,74546.94,0.0,-0.9823,1e-05,2.48231]
[1776661284678,58.75,74539.44,0.0,-0.98239,1e-05,2.47065]
[1776661287699,58.75,74536.84,0.0,-0.98242,1e-05,2.46686]
[1776661292734,58.76,74538.97,0.0,-0.9824,1e-05,2.46861]
[1776661298453,58.76,74537.86,0.0,-0.98241,1e-05,2.46754]
[1776661303810,58.76,74530.79,0.0,-0.9825,1e-05,2.45691]
[1776661305825,58.77,74525.52,0.0,-0.98256,1e-05,2.44927]
[1776661306834,58.77,74524.47,0.0,-0.98257,1e-05,2.44818]
[1776661311871,58.78,74525.18,0.0,-0.98254,1e-05,2.45185]
[1776661316904,58.79,74525.88,0.0,-0.98253,1e-05,2.45368]
[1776661321936,58.79,74522.94,0.0,-0.98256,1e-05,2.44977]
[1776661326972,58.8,74521.18,0.0,-0.98257,1e-05,2.44775]
[1776661332011,58.8,74524.04,0.0,-0.98253,1e-05,2.45301]
[1776661337042,58.8,74522.85,0.0,-0.98254,1e-05,2.45187]
[1776661342077,58.81,74523.42,0.0,-0.98253,1e-05,2.45352]
[1776661347112,58.81,74522.2,0.0,-0.98254,1e-05,2.45234]
[1776661352151,58.82,74521.86,0.0,-0.98255,1e-05,2.4505]
[1776661357182,58.82,74523.65,0.0,-0.98252,1e-05,2.45395]
[1776661365238,58.83,74523.92,0.0,-0.9825,1e-05,2.45578]
[1776661370277,58.83,74522.03,0.0,-0.98252,1e-05,2.45363]
[1776661372287,58.83,74513.85,0.0,-0.98262,1e-05,2.44109]
[1776661377323,58.84,74514.51,0.0,-0.98261,1e-05,2.44305]
[1776661382363,58.84,74508.47,0.0,-0.98268,1e-05,2.43444]
[1776661383366,58.84,74502.72,0.0,-0.98275,1e-05,2.42562]
[1776661385378,58.85,74497.46,0.0,-0.98281,1e-05,2.4178]
[1776661390416,58.85,74495.18,0.0,-0.98283,1e-05,2.41524]
[1776661395449,58.86,74490.55,0.0,-0.98288,1e-05,2.40899]
[1776661399477,58.86,74480.67,0.0,-0.983,1e-05,2.39441]
[1776661400485,58.86,74477.49,0.0,-0.98304,1e-05,2.3897]
[1776661405519,58.87,74476.19,0.0,-0.98305,1e-05,2.3888]
[1776661410553,58.87,74474.12,0.0,-0.98306,1e-05,2.38672]
[1776661415589,58.88,74474.14,0.0,-0.98307,1e-05,2.38571]
[1776661420624,58.89,74474.0,0.0,-0.98306,1e-05,2.38663]
[1776661424655,58.89,74467.25,0.0,-0.98314,1e-05,2.37713]
[1776661430694,58.9,74467.7,0.0,-0.98312,1e-05,2.37926]
[1776661435730,58.91,74468.18,0.0,-0.98311,1e-05,2.38118]
[1776661438752,58.91,74459.77,0.0,-0.98321,1e-05,2.36893]
[1776661439758,58.91,74459.19,0.0,-0.98321,1e-05,2.36829]
[1776661444794,58.92,74461.22,0.0,-0.98317,1e-05,2.37266]
[1776661448821,58.92,74462.95,0.0,-0.98315,1e-05,2.37625]
[1776661453857,58.93,74469.3,0.0,-0.98306,1e-05,2.38716]
[1776661454863,58.93,74472.24,0.0,-0.98302,1e-05,2.39191]
[1776661460905,58.94,74471.83,0.0,-0.98301,1e-05,2.39246]
[1776661466947,58.94,74468.42,0.0,-0.98305,1e-05,2.3884]
[1776661471982,58.95,74468.13,0.0,-0.98306,1e-05,2.38677]
[1776661477019,58.95,74468.62,0.0,-0.98304,1e-05,2.38853]
[1776661482054,58.96,74470.58,0.0,-0.98301,1e-05,2.39254]
[1776661487090,58.96,74468.66,0.0,-0.98303,1e-05,2.39051]
[1776661492126,58.97,74466.47,0.0,-0.98305,1e-05,2.38809]
[1776661498168,58.97,74466.38,0.0,-0.98304,1e-05,2.3891]
[1776661503202,58.98,74465.94,0.0,-0.98303,1e-05,2.38937]
[1776661508237,58.98,74467.4,0.0,-0.98301,1e-05,2.39257]
[1776661513272,58.99,74464.37,0.0,-0.98304,1e-05,2.38884]
[1776661518308,58.99,74463.78,0.0,-0.98304,1e-05,2.38892]
[1776661523343,59.0,74466.46,0.0,-0.983,1e-05,2.39406]
[1776661530391,59.01,74465.71,0.0,-0.98299,1e-05,2.39446]
[1776661535426,59.01,74464.33,0.0,-0.98302,1e-05,2.3911]
[1776661538450,59.02,74455.79,0.0,-0.98312,1e-05,2.37855]
[1776661543483,59.02,74454.83,0.0,-0.98312,1e-05,2.37793]
[1776661548517,59.03,74455.96,0.0,-0.9831,1e-05,2.38095]
[1776661553551,59.03,74454.39,0.0,-0.98311,1e-05,2.37959]
[1776661558587,59.04,74454.99,0.0,-0.98309,1e-05,2.38158]
[1776661563622,59.05,74455.81,0.0,-0.98307,1e-05,2.38388]
[1776661568666,59.05,74456.14,0.0,-0.98306,1e-05,2.38543]
[1776661569664,59.05,74450.94,0.0,-0.98312,1e-05,2.37763]
[1776661570675,59.05,74444.05,0.0,-0.98321,1e-05,2.36727]
[1776661571683,59.05,74444.38,0.0,-0.9832,1e-05,2.36801]
[1776661576714,59.06,74443.29,0.0,-0.98321,1e-05,2.36756]
[1776661579739,59.07,74436.01,0.0,-0.98329,1e-05,2.35717]
[1776661580745,59.07,74431.6,0.0,-0.98334,1e-05,2.35071]
[1776661581751,59.07,74425.26,0.0,-0.98342,1e-05,2.34134]
[1776661582758,59.07,74422.77,0.0,-0.98345,1e-05,2.33786]
[1776661587793,59.08,74418.65,0.0,-0.98349,1e-05,2.3331]
[1776661592828,59.09,74414.52,0.0,-0.98354,1e-05,2.32618]
[1776661596856,59.09,74408.75,0.0,-0.9836,1e-05,2.31865]
[1776661598876,59.1,74400.64,0.0,-0.98369,1e-05,2.30705]
[1776661599883,59.1,74386.71,0.0,-0.98386,1e-05,2.28651]
[1776661600893,59.1,74382.88,0.0,-0.9839,1e-05,2.28116]
[1776661602902,59.1,74374.38,0.0,-0.984,1e-05,2.26925]
[1776661603908,59.11,74373.52,0.0,-0.984,1e-05,2.26836]
[1776661608943,59.12,74369.39,0.0,-0.98404,1e-05,2.26415]
[1776661610957,59.12,74362.58,0.0,-0.98411,1e-05,2.25487]
[1776661615992,59.13,74369.9,0.0,-0.98401,1e-05,2.2677]
[1776661619013,59.14,74364.61,0.0,-0.98406,1e-05,2.26103]
[1776661624050,59.15,74364.8,0.0,-0.98404,1e-05,2.26329]
[1776661629083,59.16,74374.84,0.0,-0.98391,1e-05,2.28011]
[1776661630091,59.16,74377.32,0.0,-0.98388,1e-05,2.28417]
[1776661635126,59.17,74386.17,0.0,-0.98375,1e-05,2.29915]
[1776661636132,59.17,74388.64,0.0,-0.98372,1e-05,2.30318]
[1776661641862,59.18,74381.84,0.0,-0.98379,1e-05,2.29496]
[1776661646203,59.19,74376.66,0.0,-0.98384,1e-05,2.28856]
[1776661651931,59.2,74373.74,0.0,-0.98387,1e-05,2.28417]
[1776661657283,59.21,74368.07,0.0,-0.98392,1e-05,2.27751]
[1776661658981,59.22,74354.29,0.0,-0.98408,1e-05,2.25788]
[1776661661308,59.22,74348.0,0.0,-0.98415,1e-05,2.24942]
[1776661665337,59.23,74343.4,0.0,-0.98419,1e-05,2.24433]
[1776661671069,59.25,74336.17,0.0,-0.98426,1e-05,2.23626]
[1776661676104,59.26,74338.75,0.0,-0.98421,1e-05,2.24219]
[1776661681152,59.27,74363.98,0.0,-0.98389,1e-05,2.28153]
[1776661682457,59.27,74365.49,0.0,-0.98387,1e-05,2.28413]
[1776661687495,59.28,74365.53,0.0,-0.98385,1e-05,2.28598]
[1776661692527,59.29,74365.81,0.0,-0.98384,1e-05,2.2882]
[1776661696554,59.3,74362.83,0.0,-0.98386,1e-05,2.28561]
[1776661701592,59.31,74361.69,0.0,-0.98385,1e-05,2.2858]
[1776661706626,59.32,74362.44,0.0,-0.98383,1e-05,2.28878]
[1776661710656,59.33,74368.29,0.0,-0.98375,1e-05,2.29895]
[1776661715690,59.34,74360.54,0.0,-0.98384,1e-05,2.28707]
[1776661717703,59.34,74355.04,0.0,-0.9839,1e-05,2.27967]
[1776661722740,59.36,74353.99,0.0,-0.9839,1e-05,2.28002]
[1776661727775,59.37,74353.29,0.0,-0.98389,1e-05,2.28087]
[1776661733819,59.38,74350.98,0.0,-0.9839,1e-05,2.27973]
[1776661738852,59.39,74348.97,0.0,-0.98391,1e-05,2.27866]
[1776661743891,59.4,74346.67,0.0,-0.98392,1e-05,2.27715]
[1776661748923,59.41,74342.31,0.0,-0.98396,1e-05,2.27261]
[1776661753959,59.42,74342.74,0.0,-0.98393,1e-05,2.27515]
[1776661758994,59.43,74340.83,0.0,-0.98394,1e-05,2.2742]
[1776661764029,59.44,74339.28,0.0,-0.98395,1e-05,2.27376]
[1776661769064,59.45,74336.91,0.0,-0.98396,1e-05,2.27209]
[1776661774099,59.46,74334.84,0.0,-0.98398,1e-05,2.26871]
[1776661779135,59.47,74334.99,0.0,-0.98397,1e-05,2.27071]
[1776661785177,59.48,74338.46,0.0,-0.98391,1e-05,2.27793]
[1776661790211,59.49,74343.62,0.0,-0.98383,1e-05,2.28727]
[1776661795252,59.5,74344.15,0.0,-0.98381,1e-05,2.28973]
[1776661798268,59.51,74351.39,0.0,-0.98372,1e-05,2.30149]
[1776661800282,59.51,74356.88,0.0,-0.98364,1e-05,2.31031]
[1776661802298,59.51,74350.69,0.0,-0.98371,1e-05,2.30168]
[1776661803303,59.52,74343.95,0.0,-0.98379,1e-05,2.29197]
[1776661804314,59.52,74342.78,0.0,-0.9838,1e-05,2.29058]
[1776661805337,59.52,74336.22,0.0,-0.98388,1e-05,2.2812]
[1776661807031,59.53,74301.62,0.0,-0.98428,1e-05,2.23144]
[1776661807345,59.53,74301.35,0.0,-0.98428,1e-05,2.23101]
[1776661808350,59.53,74293.68,0.0,-0.98437,1e-05,2.21986]
[1776661811373,59.53,74287.61,0.0,-0.98444,1e-05,2.21104]
[1776661813389,59.53,74293.97,0.0,-0.98437,1e-05,2.22021]
[1776661814390,59.52,74300.53,0.0,-0.98429,1e-05,2.22969]
[1776661819427,59.52,74302.27,0.0,-0.98428,1e-05,2.23203]
[1776661823462,59.52,74309.61,0.0,-0.98419,1e-05,2.24252]
[1776661828496,59.52,74306.06,0.0,-0.98424,1e-05,2.23705]
[1776661832525,59.52,74301.03,0.0,-0.98431,1e-05,2.22747]
[1776661837560,59.52,74299.58,0.0,-0.98433,1e-05,2.2252]
[1776661844609,59.52,74299.9,0.0,-0.98433,1e-05,2.22542]
[1776661849648,59.52,74298.3,0.0,-0.98435,1e-05,2.22292]
[1776661854679,59.52,74289.01,0.0,-0.98446,1e-05,2.20931]
[1776661859714,59.52,74296.48,0.0,-0.98437,1e-05,2.22003]
[1776661863742,59.51,74298.6,0.0,-0.98435,1e-05,2.22291]
[1776661865756,59.51,74290.87,0.0,-0.98444,1e-05,2.21166]
[1776661870791,59.51,74292.77,0.0,-0.98442,1e-05,2.21431]
[1776661875827,59.51,74291.74,0.0,-0.98443,1e-05,2.21267]
[1776661881868,59.51,74289.57,0.0,-0.98446,1e-05,2.20937]
[1776661883885,59.51,74284.55,0.0,-0.98451,1e-05,2.20209]
[1776661888918,59.51,74283.78,0.0,-0.98452,1e-05,2.2009]
[1776661893953,59.51,74280.21,0.0,-0.98458,1e-05,2.19362]
[1776661898988,59.51,74280.46,0.0,-0.98458,1e-05,2.19389]
[1776661904031,59.51,74278.55,0.0,-0.9846,1e-05,2.19111]
[1776661909063,59.51,74284.6,0.0,-0.98453,1e-05,2.19975]
[1776661911077,59.51,74290.37,0.0,-0.98446,1e-05,2.20803]
[1776661913091,59.51,74291.63,0.0,-0.98445,1e-05,2.20978]
[1776661921147,59.51,74292.06,0.0,-0.98445,1e-05,2.2102]
[1776661923168,59.51,74286.62,0.0,-0.98451,1e-05,2.20227]
[1776661924168,59.51,74283.97,0.0,-0.98454,1e-05,2.19844]
[1776661929203,59.51,74280.45,0.0,-0.98458,1e-05,2.19336]
[1776661934239,59.51,74279.97,0.0,-0.98459,1e-05,2.19266]
[1776661939274,59.51,74279.12,0.0,-0.9846,1e-05,2.19144]
[1776661941292,59.51,74272.98,0.0,-0.98467,1e-05,2.18266]
[1776661946335,59.51,74272.06,0.0,-0.98468,1e-05,2.1814]
[1776661950351,59.51,74276.09,0.0,-0.98463,1e-05,2.18721]
[1776661955387,59.51,74272.89,0.0,-0.98468,1e-05,2.18058]
[1776661960421,59.51,74269.5,0.0,-0.98472,1e-05,2.17577]
[1776661965456,59.51,74271.89,0.0,-0.98469,1e-05,2.17921]
[1776661970491,59.51,74270.45,0.0,-0.98471,1e-05,2.17716]
[1776661975526,59.51,74268.25,0.0,-0.98473,1e-05,2.17405]
[1776661976533,59.51,74274.18,0.0,-0.98467,1e-05,2.18253]
[1776661977540,59.51,74280.03,0.0,-0.9846,1e-05,2.19088]
[1776661978547,59.51,74287.05,0.0,-0.98452,1e-05,2.20094]
[1776661981568,59.51,74292.56,0.0,-0.98445,1e-05,2.20921]
[1776661984589,59.51,74301.01,0.0,-0.98435,1e-05,2.22228]
[1776661989629,59.53,74305.22,0.0,-0.98428,1e-05,2.23082]
[1776661994659,59.54,74303.95,0.0,-0.98428,1e-05,2.2306]
[1776661999695,59.55,74301.97,0.0,-0.98428,1e-05,2.23016]
[1776662003417,59.55,74307.72,0.0,-0.98421,1e-05,2.23871]
[1776662008759,59.55,74311.98,0.0,-0.98416,1e-05,2.24496]
[1776662014801,59.57,74316.71,0.0,-0.9841,1e-05,2.25205]
[1776662019837,59.58,74315.45,0.0,-0.9841,1e-05,2.25211]
[1776662024871,59.59,74314.94,0.0,-0.98409,1e-05,2.25328]
[1776662029906,59.6,74315.81,0.0,-0.98407,1e-05,2.25608]
[1776662035643,59.61,74314.76,0.0,-0.98406,1e-05,2.25683]
[1776662042997,59.63,74314.77,0.0,-0.98404,1e-05,2.25986]
[1776662047025,59.63,74320.15,0.0,-0.98397,1e-05,2.26889]
[1776662052063,59.63,74321.22,0.0,-0.98395,1e-05,2.27084]
[1776662057095,59.63,74323.37,0.0,-0.98393,1e-05,2.27342]
[1776662063137,59.64,74324.33,0.0,-0.9839,1e-05,2.277]
[1776662065151,59.65,74318.76,0.0,-0.98396,1e-05,2.26951]
[1776662066159,59.65,74317.24,0.0,-0.98398,1e-05,2.26753]
[1776662072201,59.64,74320.06,0.0,-0.98396,1e-05,2.26905]
[1776662077938,59.64,74321.15,0.0,-0.98395,1e-05,2.26996]
[1776662081264,59.64,74314.9,0.0,-0.98403,1e-05,2.26049]
[1776662082271,59.64,74307.97,0.0,-0.98411,1e-05,2.25026]
[1776662083278,59.64,74303.3,0.0,-0.98417,1e-05,2.24337]
[1776662085291,59.64,74301.67,0.0,-0.98419,1e-05,2.24089]
[1776662090326,59.64,74300.79,0.0,-0.9842,1e-05,2.23941]
[1776662093352,59.64,74302.72,0.0,-0.98418,1e-05,2.24193]
[1776662098389,59.63,74346.89,0.0,-0.98366,1e-05,2.30686]
[1776662099395,59.63,74367.77,0.0,-0.9834,1e-05,2.33797]
[1776662100445,59.63,74369.77,0.0,-0.98338,1e-05,2.34075]
[1776662102418,59.63,74356.45,0.0,-0.98355,1e-05,2.32028]
[1776662105441,59.63,74349.34,0.0,-0.98364,1e-05,2.30925]
[1776662106445,59.62,74345.67,0.0,-0.98368,1e-05,2.30341]
[1776662111481,59.62,74342.24,0.0,-0.98373,1e-05,2.29745]
[1776662115507,59.62,74336.04,0.0,-0.98381,1e-05,2.2876]
[1776662120543,59.61,74331.35,0.0,-0.98387,1e-05,2.27992]
[1776662125577,59.61,74330.71,0.0,-0.98389,1e-05,2.27824]
[1776662130613,59.6,74329.42,0.0,-0.98391,1e-05,2.27561]
[1776662132628,59.6,74320.1,0.0,-0.98404,1e-05,2.25948]
[1776662133634,59.6,74310.82,0.0,-0.98415,1e-05,2.24577]
[1776662134641,59.6,74308.8,0.0,-0.98417,1e-05,2.24273]
[1776662136655,59.6,74305.19,0.0,-0.98422,1e-05,2.2373]
[1776662141691,59.6,74302.15,0.0,-0.98425,1e-05,2.2325]
[1776662147731,59.6,74303.25,0.0,-0.98424,1e-05,2.23372]
[1776662150459,59.6,74311.47,0.0,-0.98415,1e-05,2.24559]
[1776662151760,59.59,74307.0,0.0,-0.9842,1e-05,2.23892]
[1776662152766,59.59,74305.89,0.0,-0.98422,1e-05,2.23724]
[1776662157809,59.59,74306.0,0.0,-0.98422,1e-05,2.23711]
[1776662161835,59.59,74299.39,0.0,-0.9843,1e-05,2.22728]
[1776662163844,59.59,74290.03,0.0,-0.98441,1e-05,2.21364]
[1776662169888,59.59,74288.65,0.0,-0.98442,1e-05,2.2115]
[1776662174922,59.59,74283.12,0.0,-0.98449,1e-05,2.20342]
[1776662175928,59.59,74277.13,0.0,-0.98456,1e-05,2.19479]
[1776662177649,59.59,74277.32,0.0,-0.98456,1e-05,2.19507]
[1776662182978,59.59,74280.67,0.0,-0.98452,1e-05,2.19989]
[1776662189733,59.59,74280.55,0.0,-0.98452,1e-05,2.19971]
[1776662195067,59.59,74281.11,0.0,-0.98453,1e-05,2.19844]
[1776662205136,59.59,74286.05,0.0,-0.98447,1e-05,2.20553]
[1776662210170,59.59,74285.42,0.0,-0.98448,1e-05,2.20463]
[1776662212184,59.59,74278.97,0.0,-0.98455,1e-05,2.19536]
[1776662217221,59.59,74278.96,0.0,-0.98455,1e-05,2.19543]
[1776662223261,59.59,74276.38,0.0,-0.98458,1e-05,2.1918]
[1776662230012,59.59,74277.92,0.0,-0.98456,1e-05,2.19404]
[1776662235345,59.59,74273.98,0.0,-0.98461,1e-05,2.18838]
[1776662246419,59.59,74272.61,0.0,-0.98462,1e-05,2.18645]
[1776662247429,59.59,74279.59,0.0,-0.98454,1e-05,2.19646]
[1776662252467,59.59,74280.78,0.0,-0.98454,1e-05,2.19613]
[1776662256492,59.59,74288.57,0.0,-0.98445,1e-05,2.20736]
[1776662259512,59.59,74296.48,0.0,-0.98436,1e-05,2.21874]
[1776662264549,59.59,74292.55,0.0,-0.98441,1e-05,2.21293]
[1776662266561,59.59,74286.59,0.0,-0.98448,1e-05,2.20433]
[1776662271597,59.59,74282.15,0.0,-0.98453,1e-05,2.19794]
[1776662276632,59.59,74277.65,0.0,-0.98458,1e-05,2.19148]
[1776662278646,59.59,74272.62,0.0,-0.98464,1e-05,2.18428]
[1776662283681,59.59,74273.27,0.0,-0.98463,1e-05,2.18528]
[1776662285695,59.59,74267.88,0.0,-0.98469,1e-05,2.17763]
[1776662290754,59.59,74260.41,0.0,-0.98477,1e-05,2.16715]
[1776662293774,59.59,74269.92,0.0,-0.98466,1e-05,2.18083]
[1776662294778,59.59,74275.5,0.0,-0.9846,1e-05,2.18883]
[1776662295785,59.59,74273.64,0.0,-0.98462,1e-05,2.18617]
[1776662296794,59.59,74259.43,0.0,-0.98478,1e-05,2.1659]
[1776662297800,59.59,74254.53,0.0,-0.98484,1e-05,2.15898]
[1776662298811,59.59,74256.01,0.0,-0.98482,1e-05,2.16113]
[1776662303841,59.59,74257.76,0.0,-0.9848,1e-05,2.16384]
[1776662308876,59.6,74256.56,0.0,-0.98481,1e-05,2.16237]
[1776662313914,59.6,74257.0,0.0,-0.98482,1e-05,2.16117]
[1776662314918,59.6,74263.34,0.0,-0.98475,1e-05,2.17023]
[1776662315926,59.6,74266.43,0.0,-0.98471,1e-05,2.17467]
[1776662320965,59.6,74265.15,0.0,-0.98472,1e-05,2.17297]
[1776662325995,59.6,74264.03,0.0,-0.98474,1e-05,2.17151]
[1776662331034,59.6,74263.32,0.0,-0.98474,1e-05,2.17064]
[1776662336758,59.6,74260.35,0.0,-0.98478,1e-05,2.16656]
[1776662341104,59.6,74258.29,0.0,-0.9848,1e-05,2.16378]
[1776662346140,59.6,74257.71,0.0,-0.9848,1e-05,2.16314]
[1776662351174,59.6,74253.44,0.0,-0.98485,1e-05,2.15729]
[1776662356209,59.61,74253.26,0.0,-0.98485,1e-05,2.15726]
[1776662361244,59.61,74254.71,0.0,-0.98483,1e-05,2.15953]
[1776662366280,59.61,74255.69,0.0,-0.98482,1e-05,2.1611]
[1776662373344,59.61,74242.9,0.0,-0.98498,1e-05,2.14123]
[1776662374380,59.61,74239.13,0.0,-0.98502,1e-05,2.13599]
[1776662376378,59.61,74228.86,0.0,-0.98513,1e-05,2.12174]
[1776662377388,59.61,74224.1,0.0,-0.98518,1e-05,2.11519]
[1776662378393,59.61,74223.84,0.0,-0.98519,1e-05,2.11493]
[1776662381414,59.61,74230.73,0.0,-0.98511,1e-05,2.12491]
[1776662382421,59.61,74232.27,0.0,-0.98509,1e-05,2.12716]
[1776662387456,59.62,74228.97,0.0,-0.98512,1e-05,2.12305]
[1776662392491,59.62,74231.28,0.0,-0.98509,1e-05,2.12685]
[1776662397526,59.62,74230.94,0.0,-0.98509,1e-05,2.12691]
[1776662402563,59.63,74227.48,0.0,-0.98512,1e-05,2.12263]
[1776662408610,59.63,74228.84,0.0,-0.9851,1e-05,2.12536]
[1776662413640,59.63,74228.43,0.0,-0.9851,1e-05,2.12526]
[1776662419684,59.64,74225.91,0.0,-0.98512,1e-05,2.1226]
[1776662424719,59.64,74226.19,0.0,-0.98512,1e-05,2.12348]
[1776662429753,59.65,74224.84,0.0,-0.98513,1e-05,2.12231]
[1776662434790,59.65,74220.82,0.0,-0.98518,1e-05,2.11528]
[1776662435794,59.65,74209.99,0.0,-0.9853,1e-05,2.10037]
[1776662441838,59.66,74205.71,0.0,-0.98534,1e-05,2.0954]
[1776662446871,59.66,74205.77,0.0,-0.98533,1e-05,2.09627]
[1776662451906,59.67,74205.19,0.0,-0.98533,1e-05,2.09622]
[1776662456941,59.67,74204.39,0.0,-0.98533,1e-05,2.09586]
[1776662461977,59.66,74199.37,0.0,-0.9854,1e-05,2.08801]
[1776662467011,59.67,74200.66,0.0,-0.98538,1e-05,2.09057]
[1776662472054,59.67,74201.64,0.0,-0.98536,1e-05,2.09268]
[1776662473722,59.67,74188.54,0.0,-0.9855,1e-05,2.07477]
[1776662474065,59.68,74188.54,0.0,-0.9855,1e-05,2.07493]
[1776662475070,59.68,74188.27,0.0,-0.9855,1e-05,2.07474]
[1776662480104,59.68,74188.46,0.0,-0.98549,1e-05,2.0759]
[1776662483796,59.69,74198.29,0.0,-0.98538,1e-05,2.09011]
[1776662485140,59.69,74200.78,0.0,-0.98535,1e-05,2.0937]
[1776662490175,59.69,74200.81,0.0,-0.98535,1e-05,2.09362]
[1776662493865,59.69,74205.3,0.0,-0.98531,1e-05,2.09833]
[1776662499238,59.69,74203.15,0.0,-0.98533,1e-05,2.09599]
[1776662501252,59.69,74198.12,0.0,-0.98538,1e-05,2.08931]
[1776662506287,59.7,74196.91,0.0,-0.98539,1e-05,2.08833]
[1776662511322,59.7,74200.29,0.0,-0.98535,1e-05,2.09366]
[1776662515350,59.71,74205.91,0.0,-0.98528,1e-05,2.10193]
[1776662520385,59.71,74207.85,0.0,-0.98526,1e-05,2.10519]
[1776662524412,59.71,74214.39,0.0,-0.98518,1e-05,2.11474]
[1776662525420,59.71,74218.71,0.0,-0.98513,1e-05,2.12087]
[1776662529448,59.71,74224.6,0.0,-0.98506,1e-05,2.12947]
[1776662531461,59.71,74232.38,0.0,-0.98497,1e-05,2.14056]
[1776662532469,59.72,74230.93,0.0,-0.98499,1e-05,2.13859]
[1776662537504,59.72,74232.75,0.0,-0.98497,1e-05,2.14151]
[1776662542539,59.72,74233.85,0.0,-0.98495,1e-05,2.14342]
[1776662547574,59.72,74233.26,0.0,-0.98495,1e-05,2.14294]
[1776662552610,59.72,74233.96,0.0,-0.98496,1e-05,2.14225]
[1776662557649,59.73,74235.67,0.0,-0.98493,1e-05,2.14503]
[1776662562678,59.73,74236.65,0.0,-0.98492,1e-05,2.14678]
[1776662567716,59.73,74235.16,0.0,-0.98493,1e-05,2.14506]
[1776662574430,59.73,74235.57,0.0,-0.98492,1e-05,2.14619]
[1776662580806,59.74,74235.57,0.0,-0.98492,1e-05,2.14674]
[1776662585841,59.74,74238.29,0.0,-0.98489,1e-05,2.15095]
[1776662591882,59.74,74238.44,0.0,-0.98488,1e-05,2.15158]
[1776662599949,59.74,74238.4,0.0,-0.98488,1e-05,2.15208]
[1776662601964,59.75,74227.93,0.0,-0.98499,1e-05,2.13752]
[1776662609013,59.75,74229.37,0.0,-0.98497,1e-05,2.14027]
[1776662612048,59.75,74219.69,0.0,-0.98509,1e-05,2.12498]
[1776662613056,59.75,74212.7,0.0,-0.98517,1e-05,2.11535]
[1776662615069,59.75,74212.63,0.0,-0.98517,1e-05,2.11554]
[1776662618089,59.76,74207.15,0.0,-0.98522,1e-05,2.10834]
[1776662621111,59.76,74201.28,0.0,-0.98529,1e-05,2.10062]
[1776662626146,59.76,74199.03,0.0,-0.9853,1e-05,2.09823]
[1776662631181,59.77,74196.03,0.0,-0.98533,1e-05,2.09478]
[1776662636227,59.77,74193.17,0.0,-0.98536,1e-05,2.09154]
[1776662641248,59.78,74193.43,0.0,-0.98535,1e-05,2.09261]
[1776662646286,59.78,74191.63,0.0,-0.98536,1e-05,2.09082]
[1776662651323,59.78,74192.78,0.0,-0.98535,1e-05,2.09309]
[1776662654998,59.79,74198.49,0.0,-0.98528,1e-05,2.10152]
[1776662660384,59.79,74200.45,0.0,-0.98525,1e-05,2.10489]
[1776662665420,59.79,74199.38,0.0,-0.98526,1e-05,2.1041]
[1776662675168,59.8,74202.51,0.0,-0.98523,1e-05,2.10697]
[1776662682539,59.77,74204.2,0.0,-0.98525,1e-05,2.10453]
[1776662687574,59.75,74203.01,0.0,-0.98529,1e-05,2.09951]
[1776662688581,59.75,74194.76,0.0,-0.98539,1e-05,2.08745]
[1776662689588,59.74,74188.55,0.0,-0.98546,1e-05,2.07825]
[1776662690595,59.74,74180.48,0.0,-0.98556,1e-05,2.06656]
[1776662691602,59.74,74179.07,0.0,-0.98558,1e-05,2.06403]
[1776662695630,59.72,74176.09,0.0,-0.98563,1e-05,2.0576]
[1776662700687,59.7,74174.68,0.0,-0.98567,1e-05,2.05279]
[1776662701683,59.7,74166.72,0.0,-0.98576,1e-05,2.0414]
[1776662702683,59.69,74154.76,0.0,-0.98589,1e-05,2.02416]
[1776662706710,59.68,74159.79,0.0,-0.98585,1e-05,2.02938]
[1776662710737,59.67,74167.5,0.0,-0.98579,1e-05,2.03766]
[1776662715773,59.66,74170.39,0.0,-0.98578,1e-05,2.03882]
[1776662720808,59.64,74170.18,0.0,-0.9858,1e-05,2.0358]
[1776662721818,59.64,74176.13,0.0,-0.98574,1e-05,2.04415]
[1776662722822,59.64,74180.31,0.0,-0.98569,1e-05,2.0501]
[1776662727862,59.65,74181.63,0.0,-0.98567,1e-05,2.05234]
[1776662731886,59.65,74187.5,0.0,-0.98561,1e-05,2.05934]
[1776662733900,59.65,74195.75,0.0,-0.98552,1e-05,2.07111]
[1776662735914,59.66,74196.32,0.0,-0.98551,1e-05,2.07232]
[1776662738935,59.66,74201.46,0.0,-0.98545,1e-05,2.08003]
[1776662743969,59.67,74203.71,0.0,-0.98541,1e-05,2.08416]
[1776662746990,59.67,74208.89,0.0,-0.98535,1e-05,2.09192]
[1776662752026,59.68,74214.4,0.0,-0.98528,1e-05,2.10053]
[1776662757061,59.66,74214.85,0.0,-0.9853,1e-05,2.09875]
[1776662762096,59.64,74210.59,0.0,-0.98537,1e-05,2.08963]
[1776662767131,59.65,74208.86,0.0,-0.98538,1e-05,2.08835]
[1776662772165,59.65,74211.93,0.0,-0.98534,1e-05,2.09349]
[1776662777200,59.66,74211.62,0.0,-0.98534,1e-05,2.09389]
[1776662782236,59.66,74209.04,0.0,-0.98536,1e-05,2.09114]
[1776662784251,59.67,74203.75,0.0,-0.98541,1e-05,2.08417]
[1776662786265,59.67,74196.69,0.0,-0.98549,1e-05,2.07481]
[1776662788278,59.66,74187.94,0.0,-0.9856,1e-05,2.06154]
[1776662789286,59.66,74177.86,0.0,-0.98571,1e-05,2.04717]
[1776662790295,59.65,74174.0,0.0,-0.98576,1e-05,2.04134]
[1776662791299,59.65,74174.29,0.0,-0.98577,1e-05,2.03917]
[1776662794320,59.64,74170.62,0.0,-0.98582,1e-05,2.03251]
[1776662799355,59.62,74172.07,0.0,-0.98583,1e-05,2.03174]
[1776662804390,59.61,74167.1,0.0,-0.9859,1e-05,2.02237]
[1776662809426,59.59,74166.8,0.0,-0.98593,1e-05,2.01938]
[1776662814460,59.58,74166.09,0.0,-0.98596,1e-05,2.01586]
[1776662819494,59.56,74167.67,0.0,-0.98596,1e-05,2.01543]
[1776662823523,59.55,74166.17,0.0,-0.98599,1e-05,2.01137]
[1776662824530,59.55,74160.37,0.0,-0.98606,1e-05,2.00309]
[1776662826231,59.54,74159.27,0.0,-0.98607,1e-05,2.00113]
[1776662833594,59.52,74159.63,0.0,-0.9861,1e-05,1.99776]
[1776662840643,59.5,74159.51,0.0,-0.98613,1e-05,1.99428]
[1776662846372,59.48,74163.01,0.0,-0.98612,1e-05,1.99612]
[1776662852741,59.47,74163.38,0.0,-0.98615,1e-05,1.99184]
[1776662857775,59.45,74163.82,0.0,-0.98616,1e-05,1.99011]
[1776662865834,59.43,74164.23,0.0,-0.98619,1e-05,1.98701]
[1776662870871,59.42,74164.17,0.0,-0.98621,1e-05,1.98468]
[1776662875903,59.4,74164.74,0.0,-0.98622,1e-05,1.98321]
[1776662880937,59.39,74164.88,0.0,-0.98623,1e-05,1.98119]
[1776662885972,59.38,74164.7,0.0,-0.98625,1e-05,1.97876]
[1776662891009,59.36,74165.4,0.0,-0.98626,1e-05,1.97753]
[1776662893021,59.36,74177.43,0.0,-0.98614,1e-05,1.99271]
[1776662894028,59.35,74177.1,0.0,-0.98615,1e-05,1.9918]
[1776662902085,59.33,74176.49,0.0,-0.98619,1e-05,1.98734]
[1776662907124,59.32,74176.46,0.0,-0.98621,1e-05,1.98505]
[1776662913164,59.3,74175.42,0.0,-0.98625,1e-05,1.97906]
[1776662918199,59.29,74178.94,0.0,-0.98623,1e-05,1.98158]
[1776662923234,59.28,74181.16,0.0,-0.98623,1e-05,1.98236]
[1776662928268,59.26,74181.44,0.0,-0.98624,1e-05,1.98013]
[1776662933304,59.25,74180.45,0.0,-0.98627,1e-05,1.97669]
[1776662939346,59.23,74181.06,0.0,-0.98628,1e-05,1.975]
[1776662945388,59.22,74179.59,0.0,-0.98632,1e-05,1.97057]
[1776662951429,59.2,74180.87,0.0,-0.98633,1e-05,1.96983]
[1776662957146,59.19,74181.42,0.0,-0.98634,1e-05,1.96856]
[1776662962508,59.18,74182.18,0.0,-0.98635,1e-05,1.96719]
[1776662965528,59.17,74170.02,0.0,-0.98648,1e-05,1.94993]
[1776662966535,59.17,74165.16,0.0,-0.98654,1e-05,1.94316]
[1776662968552,59.16,74163.33,0.0,-0.98656,1e-05,1.94006]
[1776662973585,59.15,74161.96,0.0,-0.9866,1e-05,1.93463]
[1776662987366,59.12,74162.38,0.0,-0.98664,1e-05,1.93046]
[1776662993725,59.11,74162.05,0.0,-0.98666,1e-05,1.92803]
[1776662998762,59.1,74160.04,0.0,-0.98669,1e-05,1.92376]
[1776663001785,59.1,74151.31,0.0,-0.98679,1e-05,1.91142]
[1776663002789,59.09,74153.07,0.0,-0.98677,1e-05,1.91342]
[1776663005809,59.09,74153.06,0.0,-0.98678,1e-05,1.91249]
[1776663007508,59.09,74145.26,0.0,-0.98686,1e-05,1.90177]
[1776663010843,59.08,74139.7,0.0,-0.98693,1e-05,1.89372]
[1776663015880,59.07,74134.88,0.0,-0.98699,1e-05,1.88612]
[1776663017578,59.07,74128.8,0.0,-0.98705,1e-05,1.87776]
[1776663022929,59.06,74128.03,0.0,-0.98707,1e-05,1.87546]
[1776663027964,59.05,74127.7,0.0,-0.98708,1e-05,1.87375]
[1776663029979,59.05,74120.9,0.0,-0.98715,1e-05,1.86455]
[1776663030985,59.05,74120.77,0.0,-0.98716,1e-05,1.86415]
[1776663034011,59.04,74129.35,0.0,-0.98709,1e-05,1.87253]
[1776663035013,59.04,74133.37,0.0,-0.98705,1e-05,1.87743]
[1776663040055,59.03,74133.1,0.0,-0.98706,1e-05,1.87581]
[1776663044079,59.03,74127.99,0.0,-0.98712,1e-05,1.86824]
[1776663048112,59.02,74122.53,0.0,-0.98719,1e-05,1.86026]
[1776663053147,59.01,74126.92,0.0,-0.98715,1e-05,1.8644]
[1776663058181,59.0,74126.15,0.0,-0.98717,1e-05,1.86214]
[1776663063219,59.0,74124.02,0.0,-0.9872,1e-05,1.85815]
[1776663068251,58.99,74123.82,0.0,-0.98722,1e-05,1.8566]
[1776663073286,58.98,74123.07,0.0,-0.98723,1e-05,1.85436]
[1776663078321,58.97,74121.14,0.0,-0.98726,1e-05,1.85062]
[1776663083357,58.96,74120.09,0.0,-0.98728,1e-05,1.84801]
[1776663089398,58.95,74118.79,0.0,-0.98731,1e-05,1.84486]
[1776663090405,58.95,74113.73,0.0,-0.98736,1e-05,1.83822]
[1776663093427,58.95,74110.33,0.0,-0.98741,1e-05,1.83141]
[1776663098461,58.94,74112.5,0.0,-0.9874,1e-05,1.83309]
[1776663103497,58.94,74114.01,0.0,-0.98739,1e-05,1.83396]
[1776663104507,58.93,74122.09,0.0,-0.98731,1e-05,1.84396]
[1776663107529,58.93,74130.4,0.0,-0.98724,1e-05,1.85384]
[1776663108531,58.93,74135.82,0.0,-0.98718,1e-05,1.86051]
[1776663111554,58.92,74141.88,0.0,-0.98713,1e-05,1.8675]
[1776663112558,58.92,74155.21,0.0,-0.987,1e-05,1.88436]
[1776663117594,58.91,74154.07,0.0,-0.98702,1e-05,1.88149]
[1776663122647,58.9,74163.15,0.0,-0.98694,1e-05,1.89183]
[1776663124646,58.9,74177.9,0.0,-0.98679,1e-05,1.91043]
[1776663125650,58.9,74179.7,0.0,-0.98678,1e-05,1.91247]
[1776663130687,58.89,74171.89,0.0,-0.98687,1e-05,1.90073]
[1776663135723,58.88,74173.21,0.0,-0.98687,1e-05,1.901]
[1776663138747,58.87,74178.54,0.0,-0.98682,1e-05,1.90708]
[1776663139753,58.87,74190.45,0.0,-0.9867,1e-05,1.92235]
[1776663140758,58.87,74193.48,0.0,-0.98667,1e-05,1.92601]
[1776663143779,58.87,74187.42,0.0,-0.98674,1e-05,1.91708]
[1776663147807,58.86,74185.05,0.0,-0.98678,1e-05,1.91273]
[1776663152846,58.85,74186.69,0.0,-0.98679,1e-05,1.91146]
[1776663156876,58.84,74177.9,0.0,-0.98689,1e-05,1.89881]
[1776663158567,58.84,74167.45,0.0,-0.987,1e-05,1.88475]
[1776663162925,58.83,74177.83,0.0,-0.9869,1e-05,1.8972]
[1776663163926,58.83,74183.29,0.0,-0.98684,1e-05,1.90404]
[1776663164936,58.83,74185.31,0.0,-0.98683,1e-05,1.90612]
[1776663169968,58.82,74188.67,0.0,-0.98681,1e-05,1.9091]
[1776663175003,58.81,74190.8,0.0,-0.98679,1e-05,1.91047]
[1776663180046,58.8,74193.65,0.0,-0.98678,1e-05,1.91279]
[1776663185078,58.79,74189.14,0.0,-0.98683,1e-05,1.90554]
[1776663187094,58.79,74194.23,0.0,-0.98679,1e-05,1.91164]
[1776663188777,58.79,74198.0,0.0,-0.98675,1e-05,1.91629]
[1776663194141,58.78,74199.9,0.0,-0.98674,1e-05,1.91709]
[1776663198847,58.77,74194.4,0.0,-0.98681,1e-05,1.90878]
[1776663201191,58.77,74183.83,0.0,-0.98692,1e-05,1.89424]
[1776663206227,58.76,74183.63,0.0,-0.98693,1e-05,1.89278]
[1776663211263,58.75,74192.51,0.0,-0.98687,1e-05,1.90124]
[1776663212267,58.75,74197.63,0.0,-0.98682,1e-05,1.90766]
[1776663218310,58.74,74197.79,0.0,-0.98683,1e-05,1.90631]
[1776663223346,58.73,74199.43,0.0,-0.98682,1e-05,1.90716]
[1776663228381,58.72,74200.81,0.0,-0.98682,1e-05,1.90768]
[1776663231403,58.72,74211.07,0.0,-0.98672,1e-05,1.92034]
[1776663234425,58.71,74205.83,0.0,-0.98678,1e-05,1.91265]
[1776663239458,58.71,74202.39,0.0,-0.98682,1e-05,1.90682]
[1776663242479,58.7,74191.0,0.0,-0.98695,1e-05,1.89124]
[1776663243486,58.7,74185.77,0.0,-0.987,1e-05,1.88424]
[1776663248529,58.69,74175.24,0.0,-0.98712,1e-05,1.86961]
[1776663250546,58.69,74169.67,0.0,-0.98717,1e-05,1.8621]
[1776663253567,58.69,74164.86,0.0,-0.98723,1e-05,1.85544]
[1776663258599,58.68,74168.75,0.0,-0.98719,1e-05,1.85962]
[1776663261620,58.68,74175.73,0.0,-0.98713,1e-05,1.86807]
[1776663263634,58.68,74183.08,0.0,-0.98706,1e-05,1.87716]
[1776663266655,58.67,74186.19,0.0,-0.98703,1e-05,1.88057]
[1776663274710,58.66,74187.21,0.0,-0.98705,1e-05,1.87836]
[1776663279749,58.66,74191.64,0.0,-0.98701,1e-05,1.8831]
[1776663284781,58.65,74192.38,0.0,-0.98701,1e-05,1.88308]
[1776663290832,58.64,74192.93,0.0,-0.98701,1e-05,1.88264]
[1776663295860,58.64,74195.02,0.0,-0.987,1e-05,1.88439]
[1776663300897,58.63,74194.95,0.0,-0.98701,1e-05,1.88336]
[1776663305929,58.63,74194.89,0.0,-0.98701,1e-05,1.88236]
[1776663310964,58.62,74194.17,0.0,-0.98703,1e-05,1.88052]
[1776663315999,58.62,74197.68,0.0,-0.987,1e-05,1.88416]
[1776663322041,58.61,74197.57,0.0,-0.98701,1e-05,1.88288]
[1776663326069,58.6,74189.51,0.0,-0.9871,1e-05,1.87174]
[1776663328082,58.6,74195.84,0.0,-0.98704,1e-05,1.87958]
[1776663333117,58.6,74197.93,0.0,-0.98704,1e-05,1.87951]
[1776663338153,58.59,74196.64,0.0,-0.98706,1e-05,1.87674]
[1776663343188,58.58,74197.2,0.0,-0.98706,1e-05,1.87656]
[1776663348222,58.58,74196.73,0.0,-0.98707,1e-05,1.87504]
[1776663354265,58.57,74197.37,0.0,-0.98707,1e-05,1.87479]
[1776663359977,58.57,74197.39,0.0,-0.98708,1e-05,1.87391]
[1776663365341,58.56,74200.19,0.0,-0.98706,1e-05,1.87642]
[1776663370377,58.55,74198.01,0.0,-0.98709,1e-05,1.87268]
[1776663375412,58.55,74200.63,0.0,-0.98707,1e-05,1.87516]
[1776663380447,58.54,74200.67,0.0,-0.98708,1e-05,1.87429]
[1776663385482,58.54,74200.93,0.0,-0.98708,1e-05,1.87371]
[1776663390517,58.53,74199.0,0.0,-0.98711,1e-05,1.87032]
[1776663395554,58.53,74199.5,0.0,-0.98712,1e-05,1.86822]
[1776663401596,58.52,74199.67,0.0,-0.98713,1e-05,1.8674]
[1776663406634,58.51,74201.1,0.0,-0.98712,1e-05,1.86838]
[1776663407641,58.51,74206.69,0.0,-0.98707,1e-05,1.87542]
[1776663409652,58.51,74211.09,0.0,-0.98703,1e-05,1.88073]
[1776663412673,58.51,74217.9,0.0,-0.98696,1e-05,1.88898]
[1776663415695,58.5,74219.94,0.0,-0.98695,1e-05,1.89097]
[1776663416702,58.5,74228.19,0.0,-0.98686,1e-05,1.9015]
[1776663418715,58.51,74234.37,0.0,-0.98679,1e-05,1.91069]
[1776663420728,58.51,74239.47,0.0,-0.98673,1e-05,1.91845]
[1776663425765,58.52,74238.09,0.0,-0.98674,1e-05,1.91688]
[1776663430801,58.51,74238.59,0.0,-0.98675,1e-05,1.91618]
[1776663436848,58.51,74239.35,0.0,-0.98674,1e-05,1.91718]
[1776663441883,58.52,74239.31,0.0,-0.98672,1e-05,1.91979]
[1776663446918,58.54,74239.33,0.0,-0.9867,1e-05,1.92246]
[1776663451956,58.53,74234.17,0.0,-0.98678,1e-05,1.91241]
[1776663456993,58.52,74237.69,0.0,-0.98675,1e-05,1.91575]
[1776663462024,58.52,74228.96,0.0,-0.98685,1e-05,1.90304]
[1776663464038,58.51,74224.0,0.0,-0.9869,1e-05,1.8961]
[1776663470082,58.51,74219.9,0.0,-0.98696,1e-05,1.88945]
[1776663475117,58.5,74217.46,0.0,-0.98699,1e-05,1.88521]
[1776663480152,58.49,74216.79,0.0,-0.987,1e-05,1.88326]
[1776663483173,58.49,74211.59,0.0,-0.98706,1e-05,1.8759]
[1776663488210,58.48,74211.44,0.0,-0.98707,1e-05,1.87474]
[1776663495256,58.48,74207.96,0.0,-0.98712,1e-05,1.86896]
[1776663501008,58.47,74210.8,0.0,-0.9871,1e-05,1.87154]
[1776663506337,58.46,74211.76,0.0,-0.98709,1e-05,1.87188]
[1776663513385,58.46,74211.05,0.0,-0.98712,1e-05,1.86782]
[1776663514392,58.45,74199.67,0.0,-0.98724,1e-05,1.85299]
[1776663516405,58.45,74196.78,0.0,-0.98727,1e-05,1.84897]
[1776663521443,58.45,74195.75,0.0,-0.98729,1e-05,1.84688]
[1776663526475,58.44,74189.07,0.0,-0.98736,1e-05,1.83758]
[1776663531218,58.44,74184.17,0.0,-0.98741,1e-05,1.83066]
[1776663538561,58.43,74183.59,0.0,-0.98743,1e-05,1.82892]
[1776663543596,58.43,74180.48,0.0,-0.98746,1e-05,1.82436]
[1776663548632,58.42,74178.77,0.0,-0.98749,1e-05,1.82158]
[1776663553666,58.42,74174.54,0.0,-0.98753,1e-05,1.81563]
[1776663558701,58.42,74173.29,0.0,-0.98755,1e-05,1.81348]
[1776663563737,58.41,74172.36,0.0,-0.98756,1e-05,1.81172]
[1776663568772,58.41,74171.91,0.0,-0.98757,1e-05,1.81057]
[1776663572800,58.41,74176.95,0.0,-0.98754,1e-05,1.81462]
[1776663577835,58.4,74180.0,0.0,-0.98751,1e-05,1.81787]
[1776663582876,58.4,74176.51,0.0,-0.98755,1e-05,1.81287]
[1776663584884,58.4,74168.87,0.0,-0.98763,1e-05,1.80304]
[1776663585891,58.4,74161.74,0.0,-0.9877,1e-05,1.79402]
[1776663590927,58.4,74166.71,0.0,-0.98765,1e-05,1.7999]
[1776663592942,58.39,74171.93,0.0,-0.9876,1e-05,1.80629]
[1776663596989,58.39,74178.2,0.0,-0.98754,1e-05,1.81381]
[1776663598984,58.39,74170.29,0.0,-0.98762,1e-05,1.80365]
[1776663609060,58.39,74167.0,0.0,-0.98766,1e-05,1.79874]
[1776663615101,58.38,74162.73,0.0,-0.98771,1e-05,1.79296]
[1776663622149,58.38,74163.27,0.0,-0.98771,1e-05,1.79319]
[1776663627183,58.38,74163.89,0.0,-0.9877,1e-05,1.79367]
[1776663632218,58.38,74164.4,0.0,-0.98771,1e-05,1.79219]
[1776663634235,58.38,74169.64,0.0,-0.98766,1e-05,1.79866]
[1776663636252,58.38,74179.09,0.0,-0.98757,1e-05,1.81043]
[1776663637253,58.37,74182.72,0.0,-0.98753,1e-05,1.81493]
[1776663640274,58.37,74187.81,0.0,-0.98749,1e-05,1.8211]
[1776663645309,58.37,74188.85,0.0,-0.98748,1e-05,1.82194]
[1776663650344,58.37,74191.98,0.0,-0.98745,1e-05,1.82545]
[1776663657392,58.36,74192.78,0.0,-0.98745,1e-05,1.82582]
[1776663662430,58.36,74196.56,0.0,-0.98742,1e-05,1.83017]
[1776663667463,58.36,74203.09,0.0,-0.98735,1e-05,1.83802]
[1776663669476,58.36,74205.56,0.0,-0.98733,1e-05,1.84096]
[1776663677533,58.35,74203.15,0.0,-0.98736,1e-05,1.83702]
[1776663682298,58.35,74213.53,0.0,-0.98726,1e-05,1.84975]
[1776663687608,58.34,74210.51,0.0,-0.9873,1e-05,1.84521]
[1776663692641,58.34,74208.64,0.0,-0.98734,1e-05,1.8403]
[1776663695663,58.34,74201.91,0.0,-0.98741,1e-05,1.83133]
[1776663697678,58.33,74198.38,0.0,-0.98744,1e-05,1.8266]
[1776663702712,58.33,74200.36,0.0,-0.98743,1e-05,1.82844]
[1776663707747,58.33,74200.05,0.0,-0.98744,1e-05,1.82744]
[1776663712782,58.32,74198.52,0.0,-0.98746,1e-05,1.82489]
[1776663717819,58.32,74198.99,0.0,-0.98746,1e-05,1.82488]
[1776663724866,58.31,74198.32,0.0,-0.98747,1e-05,1.82317]
[1776663729901,58.31,74203.42,0.0,-0.98742,1e-05,1.82902]
[1776663735942,58.3,74202.28,0.0,-0.98744,1e-05,1.82676]
[1776663740978,58.3,74201.56,0.0,-0.98745,1e-05,1.82517]
[1776663746012,58.3,74200.78,0.0,-0.98747,1e-05,1.82349]
[1776663751048,58.29,74203.77,0.0,-0.98746,1e-05,1.82473]
[1776663757091,58.29,74205.84,0.0,-0.98744,1e-05,1.82646]
[1776663762126,58.28,74204.13,0.0,-0.98747,1e-05,1.82353]
[1776663764139,58.28,74213.83,0.0,-0.98737,1e-05,1.83557]
[1776663769173,58.27,74218.79,0.0,-0.98733,1e-05,1.8411]
[1776663772195,58.27,74224.52,0.0,-0.98728,1e-05,1.84795]
[1776663777238,58.27,74227.99,0.0,-0.98725,1e-05,1.85159]
[1776663782265,58.26,74229.69,0.0,-0.98724,1e-05,1.85297]
[1776663787303,58.26,74222.8,0.0,-0.98731,1e-05,1.84334]
[1776663789317,58.25,74217.9,0.0,-0.98736,1e-05,1.8368]
[1776663796366,58.25,74217.07,0.0,-0.98738,1e-05,1.83485]
[1776663799387,58.25,74222.87,0.0,-0.98732,1e-05,1.8419]
[1776663804430,58.24,74226.87,0.0,-0.98729,1e-05,1.84635]
[1776663809466,58.24,74227.47,0.0,-0.98729,1e-05,1.84646]
[1776663814500,58.23,74228.29,0.0,-0.9873,1e-05,1.84502]
[1776663819536,58.23,74231.23,0.0,-0.98727,1e-05,1.84819]
[1776663824572,58.23,74230.83,0.0,-0.98728,1e-05,1.84707]
[1776663829607,58.22,74229.13,0.0,-0.9873,1e-05,1.84432]
[1776663831621,58.22,74224.06,0.0,-0.98736,1e-05,1.83759]
[1776663836655,58.22,74219.7,0.0,-0.9874,1e-05,1.83151]
[1776663841691,58.22,74218.44,0.0,-0.98742,1e-05,1.82941]
[1776663851774,58.21,74217.39,0.0,-0.98744,1e-05,1.82709]
[1776663856796,58.21,74216.75,0.0,-0.98745,1e-05,1.82579]
[1776663861831,58.2,74213.03,0.0,-0.98749,1e-05,1.82059]
[1776663867872,58.2,74212.88,0.0,-0.98749,1e-05,1.81979]
[1776663869888,58.2,74207.33,0.0,-0.98755,1e-05,1.81267]
[1776663870898,58.2,74202.64,0.0,-0.9876,1e-05,1.80658]
[1776663873919,58.2,74196.5,0.0,-0.98767,1e-05,1.7968]
[1776663878953,58.2,74192.42,0.0,-0.98771,1e-05,1.79139]
[1776663881976,58.19,74183.63,0.0,-0.9878,1e-05,1.78022]
[1776663883989,58.19,74176.26,0.0,-0.98787,1e-05,1.77098]
[1776663889024,58.19,74176.64,0.0,-0.98787,1e-05,1.77132]
[1776663894062,58.19,74177.62,0.0,-0.98786,1e-05,1.77242]
[1776663895080,58.19,74166.88,0.0,-0.98796,1e-05,1.75908]
[1776663896081,58.19,74144.36,0.0,-0.98818,1e-05,1.73138]
[1776663897088,58.2,74139.28,0.0,-0.98822,1e-05,1.72565]
[1776663898095,58.2,74139.37,0.0,-0.98822,1e-05,1.72581]
[1776663903141,58.2,74130.14,0.0,-0.9883,1e-05,1.71494]
[1776663904147,58.2,74123.38,0.0,-0.98837,1e-05,1.70685]
[1776663909184,58.2,74124.58,0.0,-0.98835,1e-05,1.70873]
[1776663911196,58.2,74135.41,0.0,-0.98825,1e-05,1.72202]
[1776663916232,58.2,74132.63,0.0,-0.98827,1e-05,1.71897]
[1776663921267,58.21,74132.39,0.0,-0.98827,1e-05,1.719]
[1776663926302,58.21,74134.41,0.0,-0.98825,1e-05,1.72175]
[1776663930329,58.21,74139.92,0.0,-0.9882,1e-05,1.72869]
[1776663931336,58.21,74149.03,0.0,-0.98812,1e-05,1.73807]
[1776663935368,58.21,74157.9,0.0,-0.98804,1e-05,1.74906]
[1776663936371,58.21,74164.48,0.0,-0.98798,1e-05,1.75718]
[1776663937378,58.21,74170.04,0.0,-0.98792,1e-05,1.76406]
[1776663943421,58.21,74172.34,0.0,-0.9879,1e-05,1.76687]
[1776663947457,58.21,74177.37,0.0,-0.98785,1e-05,1.77308]
[1776663952483,58.21,74179.22,0.0,-0.98784,1e-05,1.77528]
[1776663958526,58.21,74177.26,0.0,-0.98786,1e-05,1.77271]
[1776663963561,58.21,74180.68,0.0,-0.98782,1e-05,1.77684]
[1776663969603,58.21,74182.55,0.0,-0.98781,1e-05,1.77898]
[1776663977665,58.21,74184.32,0.0,-0.98779,1e-05,1.78095]
[1776663982698,58.2,74184.64,0.0,-0.98779,1e-05,1.78113]
[1776663987733,58.2,74187.32,0.0,-0.98777,1e-05,1.78428]
[1776663994506,58.2,74188.0,0.0,-0.98777,1e-05,1.78299]
[1776663999817,58.2,74187.6,0.0,-0.98778,1e-05,1.78226]
[1776664004853,58.2,74187.13,0.0,-0.98779,1e-05,1.7814]
[1776664005861,58.2,74180.86,0.0,-0.98785,1e-05,1.77355]
[1776664010896,58.2,74176.48,0.0,-0.98789,1e-05,1.76798]
[1776664011902,58.2,74168.87,0.0,-0.98796,1e-05,1.75854]
[1776664016938,58.2,74166.11,0.0,-0.98799,1e-05,1.75515]
[1776664021979,58.2,74164.13,0.0,-0.98801,1e-05,1.75276]
[1776664022991,58.2,74171.37,0.0,-0.98794,1e-05,1.76171]
[1776664024718,58.2,74180.16,0.0,-0.98785,1e-05,1.77261]
[1776664029022,58.2,74186.59,0.0,-0.98779,1e-05,1.78052]
[1776664034791,58.2,74189.49,0.0,-0.98777,1e-05,1.78396]
[1776664041107,58.19,74192.9,0.0,-0.98774,1e-05,1.78793]
[1776664047149,58.19,74195.35,0.0,-0.98771,1e-05,1.79068]
[1776664052184,58.19,74195.08,0.0,-0.98773,1e-05,1.78823]
[1776664057219,58.19,74198.12,0.0,-0.9877,1e-05,1.79175]
[1776664062255,58.19,74198.38,0.0,-0.9877,1e-05,1.79176]
[1776664064268,58.18,74193.09,0.0,-0.98776,1e-05,1.78502]
[1776664069304,58.18,74196.82,0.0,-0.98772,1e-05,1.7894]
[1776664074337,58.18,74200.93,0.0,-0.98769,1e-05,1.79422]
[1776664077363,58.18,74210.46,0.0,-0.98759,1e-05,1.806]
[1776664082397,58.18,74215.5,0.0,-0.98755,1e-05,1.81191]
[1776664087432,58.17,74216.05,0.0,-0.98755,1e-05,1.81215]
[1776664092467,58.17,74216.56,0.0,-0.98754,1e-05,1.81236]
[1776664097504,58.17,74217.69,0.0,-0.98754,1e-05,1.81335]
[1776664102538,58.17,74222.68,0.0,-0.98749,1e-05,1.81922]
[1776664108579,58.16,74225.38,0.0,-0.98747,1e-05,1.8221]
[1776664115629,58.16,74230.09,0.0,-0.98744,1e-05,1.8256]
[1776664117644,58.16,74235.9,0.0,-0.98738,1e-05,1.83282]
[1776664122677,58.15,74240.19,0.0,-0.98734,1e-05,1.83779]
[1776664127711,58.15,74240.24,0.0,-0.98735,1e-05,1.83733]
[1776664132747,58.15,74240.82,0.0,-0.98735,1e-05,1.83757]
[1776664137782,58.14,74241.66,0.0,-0.98734,1e-05,1.83813]
[1776664143830,58.14,74241.91,0.0,-0.98734,1e-05,1.83782]
[1776664148861,58.14,74232.98,0.0,-0.98744,1e-05,1.82587]
[1776664149869,58.14,74227.17,0.0,-0.9875,1e-05,1.81838]
[1776664150874,58.14,74218.26,0.0,-0.98758,1e-05,1.80701]
[1776664151881,58.13,74215.74,0.0,-0.98761,1e-05,1.80377]
[1776664156932,58.13,74219.49,0.0,-0.98757,1e-05,1.8083]
[1776664157936,58.13,74223.03,0.0,-0.98754,1e-05,1.81273]
[1776664159945,58.13,74225.23,0.0,-0.98752,1e-05,1.81532]
[1776664165708,58.13,74231.54,0.0,-0.98746,1e-05,1.82298]
[1776664171019,58.13,74234.1,0.0,-0.98745,1e-05,1.82391]
[1776664178068,58.12,74234.64,0.0,-0.98745,1e-05,1.82408]
[1776664183105,58.12,74235.68,0.0,-0.98744,1e-05,1.82504]
[1776664188138,58.12,74233.13,0.0,-0.98747,1e-05,1.82147]
[1776664193173,58.12,74236.45,0.0,-0.98744,1e-05,1.82538]
[1776664198209,58.11,74237.89,0.0,-0.98743,1e-05,1.82686]
[1776664203242,58.11,74236.37,0.0,-0.98745,1e-05,1.82465]
[1776664208278,58.11,74237.11,0.0,-0.98744,1e-05,1.8252]
[1776664213313,58.11,74237.35,0.0,-0.98744,1e-05,1.82517]
[1776664218348,58.11,74237.39,0.0,-0.98744,1e-05,1.8249]
[1776664223383,58.1,74239.11,0.0,-0.98743,1e-05,1.82677]
[1776664231439,58.1,74239.14,0.0,-0.98745,1e-05,1.82444]
[1776664240502,58.1,74239.39,0.0,-0.98745,1e-05,1.82428]
[1776664242517,58.1,74246.59,0.0,-0.98738,1e-05,1.83329]
[1776664247551,58.09,74258.45,0.0,-0.98726,1e-05,1.84813]
[1776664252587,58.09,74262.08,0.0,-0.98723,1e-05,1.85226]
[1776664257622,58.09,74267.64,0.0,-0.98718,1e-05,1.85889]
[1776664262657,58.08,74268.04,0.0,-0.98718,1e-05,1.85877]
[1776664267692,58.08,74265.53,0.0,-0.98721,1e-05,1.85491]
[1776664273735,58.08,74263.34,0.0,-0.98724,1e-05,1.85135]
[1776664275750,58.07,74252.71,0.0,-0.98735,1e-05,1.83744]
[1776664277778,58.07,74246.86,0.0,-0.9874,1e-05,1.82977]
[1776664281793,58.07,74241.7,0.0,-0.98746,1e-05,1.82286]
[1776664286827,58.07,74241.81,0.0,-0.98746,1e-05,1.82263]
[1776664291862,58.07,74242.71,0.0,-0.98747,1e-05,1.82155]
[1776664293876,58.07,74249.72,0.0,-0.9874,1e-05,1.83033]
[1776664298911,58.06,74245.18,0.0,-0.98745,1e-05,1.8241]
[1776664302941,58.06,74250.33,0.0,-0.9874,1e-05,1.83036]
[1776664303948,58.06,74253.65,0.0,-0.98737,1e-05,1.83452]
[1776664305960,58.06,74254.71,0.0,-0.98736,1e-05,1.83568]
[1776664310995,58.06,74251.34,0.0,-0.98739,1e-05,1.83085]
[1776664316770,58.05,74249.3,0.0,-0.98742,1e-05,1.82765]
[1776664322071,58.05,74247.75,0.0,-0.98744,1e-05,1.82519]
[1776664327111,58.05,74242.09,0.0,-0.9875,1e-05,1.81751]
[1776664329125,58.04,74240.46,0.0,-0.98752,1e-05,1.81521]
[1776664334155,58.04,74240.28,0.0,-0.98752,1e-05,1.8146]
[1776664339191,58.04,74240.4,0.0,-0.98752,1e-05,1.81439]
[1776664344997,58.04,74240.32,0.0,-0.98753,1e-05,1.81393]
[1776664351275,58.04,74237.55,0.0,-0.98757,1e-05,1.80809]
[1776664356311,58.04,74234.23,0.0,-0.9876,1e-05,1.80403]
[1776664361349,58.03,74234.69,0.0,-0.9876,1e-05,1.80434]
[1776664366382,58.03,74236.26,0.0,-0.98759,1e-05,1.80606]
[1776664371417,58.03,74237.81,0.0,-0.98757,1e-05,1.80773]
[1776664376452,58.03,74238.63,0.0,-0.98756,1e-05,1.80891]
[1776664381488,58.04,74239.48,0.0,-0.98754,1e-05,1.81185]
[1776664386522,58.05,74238.52,0.0,-0.98754,1e-05,1.81249]
[1776664391556,58.07,74237.57,0.0,-0.98753,1e-05,1.81313]
[1776664395587,58.08,74242.61,0.0,-0.98747,1e-05,1.82102]
[1776664396594,58.08,74252.42,0.0,-0.98737,1e-05,1.8339]
[1776664399614,58.08,74246.84,0.0,-0.98742,1e-05,1.82776]
[1776664404648,58.09,74246.81,0.0,-0.9874,1e-05,1.82943]
[1776664415728,58.12,74247.89,0.0,-0.98738,1e-05,1.83251]
[1776664420760,58.13,74245.73,0.0,-0.98739,1e-05,1.83132]
[1776664427575,58.14,74245.52,0.0,-0.98737,1e-05,1.83322]
[1776664432845,58.15,74245.71,0.0,-0.98735,1e-05,1.83559]
[1776664437881,58.18,74246.97,0.0,-0.9873,1e-05,1.84176]
[1776664442915,58.21,74246.65,0.0,-0.98727,1e-05,1.84587]
[1776664443928,58.21,74256.95,0.0,-0.98716,1e-05,1.86004]
[1776664448956,58.24,74267.5,0.0,-0.98702,1e-05,1.87809]
[1776664452988,58.26,74277.11,0.0,-0.98689,1e-05,1.89403]
[1776664453997,58.26,74283.43,0.0,-0.98682,1e-05,1.90272]
[1776664455004,58.27,74288.6,0.0,-0.98677,1e-05,1.9099]
[1776664460037,58.27,74291.19,0.0,-0.98673,1e-05,1.91453]
[1776664465075,58.27,74294.69,0.0,-0.9867,1e-05,1.91783]
[1776664468095,58.26,74299.95,0.0,-0.98666,1e-05,1.92399]
[1776664473131,58.25,74302.91,0.0,-0.98665,1e-05,1.92462]
[1776664474136,58.25,74308.4,0.0,-0.98659,1e-05,1.93166]
[1776664475147,58.25,74309.39,0.0,-0.98658,1e-05,1.93269]
[1776664480181,58.24,74309.99,0.0,-0.98659,1e-05,1.93207]
[1776664485214,58.23,74309.64,0.0,-0.9866,1e-05,1.93021]
[1776664490249,58.22,74310.81,0.0,-0.9866,1e-05,1.93041]
[1776664495283,58.22,74311.2,0.0,-0.98661,1e-05,1.92959]
[1776664499312,58.21,74318.48,0.0,-0.98654,1e-05,1.93823]
[1776664500319,58.21,74319.0,0.0,-0.98654,1e-05,1.93864]
[1776664505355,58.2,74316.31,0.0,-0.98658,1e-05,1.93335]
[1776664511396,58.19,74312.52,0.0,-0.98663,1e-05,1.92664]
[1776664517438,58.18,74312.84,0.0,-0.98664,1e-05,1.9254]
[1776664522473,58.17,74310.86,0.0,-0.98668,1e-05,1.92139]
[1776664527510,58.16,74314.1,0.0,-0.98665,1e-05,1.9243]
[1776664532545,58.15,74317.94,0.0,-0.98664,1e-05,1.92603]
[1776664537580,58.14,74316.72,0.0,-0.98666,1e-05,1.92296]
[1776664542615,58.13,74315.52,0.0,-0.98669,1e-05,1.91992]
[1776664547650,58.13,74315.78,0.0,-0.98669,1e-05,1.91884]
[1776664552686,58.12,74316.07,0.0,-0.9867,1e-05,1.91778]
[1776664559734,58.11,74315.36,0.0,-0.98673,1e-05,1.91484]
[1776664564769,58.1,74314.79,0.0,-0.98674,1e-05,1.91268]
[1776664569803,58.09,74311.89,0.0,-0.98679,1e-05,1.90744]
[1776664574839,58.08,74311.77,0.0,-0.9868,1e-05,1.90592]
[1776664579874,58.07,74306.79,0.0,-0.98686,1e-05,1.898]
[1776664584918,58.06,74306.77,0.0,-0.98687,1e-05,1.89669]
[1776664589943,58.06,74307.18,0.0,-0.98688,1e-05,1.89594]
[1776664594981,58.05,74307.98,0.0,-0.98689,1e-05,1.89381]
[1776664601023,58.04,74307.99,0.0,-0.9869,1e-05,1.89231]
[1776664606058,58.03,74309.97,0.0,-0.98689,1e-05,1.89367]
[1776664613107,58.02,74311.7,0.0,-0.98689,1e-05,1.89418]
[1776664618142,58.01,74310.78,0.0,-0.98691,1e-05,1.89173]
[1776664623177,58.01,74310.6,0.0,-0.98692,1e-05,1.89028]
[1776664628212,58.0,74308.47,0.0,-0.98695,1e-05,1.88631]
[1776664629219,58.0,74300.97,0.0,-0.98703,1e-05,1.87628]
[1776664630226,58.0,74287.76,0.0,-0.98717,1e-05,1.85889]
[1776664631236,58.0,74281.65,0.0,-0.98723,1e-05,1.85081]
[1776664636268,57.99,74276.52,0.0,-0.98729,1e-05,1.84342]
[1776664641311,57.99,74278.66,0.0,-0.98727,1e-05,1.84548]
[1776664644324,57.98,74283.49,0.0,-0.98723,1e-05,1.85127]
[1776664649360,57.98,74280.15,0.0,-0.98727,1e-05,1.84621]
[1776664654393,57.97,74279.64,0.0,-0.98729,1e-05,1.84299]
[1776664659429,57.97,74282.42,0.0,-0.98727,1e-05,1.84591]
[1776664664465,57.97,74283.16,0.0,-0.98726,1e-05,1.84619]
[1776664672522,57.96,74282.42,0.0,-0.98728,1e-05,1.84405]
[1776664677556,57.96,74281.33,0.0,-0.9873,1e-05,1.84201]
[1776664682591,57.95,74274.68,0.0,-0.98737,1e-05,1.83285]
[1776664687626,57.95,74273.36,0.0,-0.98739,1e-05,1.83064]
[1776664692661,57.95,74274.42,0.0,-0.98738,1e-05,1.83147]
[1776664699717,57.94,74274.42,0.0,-0.98739,1e-05,1.83073]
[1776664705529,57.94,74276.49,0.0,-0.98737,1e-05,1.83286]
[1776664710794,57.93,74276.2,0.0,-0.98738,1e-05,1.83184]
[1776664715878,57.93,74275.97,0.0,-0.9874,1e-05,1.82916]
[1776664720914,57.93,74279.47,0.0,-0.98737,1e-05,1.83312]
[1776664726955,57.92,74279.02,0.0,-0.98737,1e-05,1.8319]
[1776664734006,57.92,74278.7,0.0,-0.98738,1e-05,1.83076]
[1776664739041,57.92,74280.63,0.0,-0.98737,1e-05,1.83274]
[1776664742062,57.91,74285.64,0.0,-0.98732,1e-05,1.83886]
[1776664748104,57.91,74286.11,0.0,-0.98732,1e-05,1.83881]
[1776664754147,57.91,74287.26,0.0,-0.98731,1e-05,1.83966]
[1776664759183,57.9,74287.37,0.0,-0.98732,1e-05,1.83929]
[1776664764216,57.9,74287.47,0.0,-0.98732,1e-05,1.83892]
[1776664769252,57.9,74289.38,0.0,-0.98731,1e-05,1.8409]
[1776664774288,57.89,74291.94,0.0,-0.9873,1e-05,1.84182]
[1776664779322,57.89,74289.55,0.0,-0.98732,1e-05,1.83825]
[1776664780329,57.89,74283.35,0.0,-0.98739,1e-05,1.83019]
[1776664785364,57.89,74282.17,0.0,-0.9874,1e-05,1.82828]
[1776664794428,57.88,74281.23,0.0,-0.98742,1e-05,1.82636]
[1776664799462,57.88,74279.25,0.0,-0.98744,1e-05,1.82343]
[1776664802483,57.88,74287.47,0.0,-0.98736,1e-05,1.83375]
[1776664803490,57.88,74295.6,0.0,-0.98728,1e-05,1.84415]
[1776664804497,57.88,74294.82,0.0,-0.98729,1e-05,1.84302]
[1776664809532,57.87,74298.0,0.0,-0.98726,1e-05,1.84656]
[1776664814568,57.87,74302.05,0.0,-0.98722,1e-05,1.85121]
[1776664819603,57.87,74305.76,0.0,-0.98719,1e-05,1.85538]
[1776664824638,57.86,74302.28,0.0,-0.98723,1e-05,1.85023]
[1776664829678,57.86,74303.04,0.0,-0.98723,1e-05,1.8505]
[1776664834712,57.85,74303.07,0.0,-0.98724,1e-05,1.84819]
[1776664837732,57.85,74295.07,0.0,-0.98733,1e-05,1.8374]
[1776664838738,57.85,74287.42,0.0,-0.98741,1e-05,1.82747]
[1776664843772,57.85,74282.88,0.0,-0.98746,1e-05,1.82126]
[1776664849814,57.85,74281.88,0.0,-0.98747,1e-05,1.81954]
[1776664853843,57.84,74275.6,0.0,-0.98753,1e-05,1.81124]
[1776664858877,57.84,74273.65,0.0,-0.98756,1e-05,1.80846]
[1776664863912,57.84,74271.87,0.0,-0.98758,1e-05,1.80587]
[1776664866651,57.84,74280.45,0.0,-0.98749,1e-05,1.81668]
[1776664870963,57.84,74286.42,0.0,-0.98744,1e-05,1.8239]
[1776664876722,57.83,74290.09,0.0,-0.9874,1e-05,1.82809]
[1776664883047,57.83,74291.16,0.0,-0.9874,1e-05,1.82893]
[1776664888082,57.83,74283.61,0.0,-0.98747,1e-05,1.81883]
[1776664893121,57.83,74285.31,0.0,-0.98747,1e-05,1.81881]
[1776664896139,57.82,74292.79,0.0,-0.9874,1e-05,1.82818]
[1776664897146,57.82,74300.49,0.0,-0.98732,1e-05,1.838]
[1776664898153,57.82,74306.3,0.0,-0.98727,1e-05,1.8454]
[1776664901175,57.82,74312.16,0.0,-0.98721,1e-05,1.85265]
[1776664906209,57.82,74315.83,0.0,-0.98718,1e-05,1.85678]
[1776664907217,57.82,74321.24,0.0,-0.98712,1e-05,1.86368]
[1776664912251,57.81,74318.98,0.0,-0.98715,1e-05,1.86002]
[1776664917286,57.81,74318.82,0.0,-0.98716,1e-05,1.85908]
[1776664922321,57.8,74306.53,0.0,-0.98729,1e-05,1.84242]
[1776664923328,57.8,74297.03,0.0,-0.98739,1e-05,1.83006]
[1776664928363,57.8,74299.51,0.0,-0.98737,1e-05,1.83273]
[1776664930377,57.8,74305.63,0.0,-0.98731,1e-05,1.84039]
[1776664935413,57.79,74310.6,0.0,-0.98726,1e-05,1.84619]
[1776664940453,57.79,74312.73,0.0,-0.98724,1e-05,1.84826]
[1776664945485,57.79,74313.34,0.0,-0.98724,1e-05,1.84833]
[1776664950518,57.78,74312.96,0.0,-0.98725,1e-05,1.84711]
[1776664953557,57.78,74322.07,0.0,-0.98718,1e-05,1.85661]
[1776664956562,57.77,74326.25,0.0,-0.98714,1e-05,1.86155]
[1776664961596,57.77,74321.7,0.0,-0.98719,1e-05,1.85475]
[1776664962606,57.77,74321.91,0.0,-0.98719,1e-05,1.85486]
[1776664966634,57.76,74314.82,0.0,-0.98727,1e-05,1.84501]
[1776664972674,57.76,74317.14,0.0,-0.98725,1e-05,1.84714]
[1776664977712,57.75,74318.57,0.0,-0.98724,1e-05,1.84826]
[1776664982746,57.75,74319.98,0.0,-0.98723,1e-05,1.84936]
[1776664987781,57.75,74318.45,0.0,-0.98726,1e-05,1.84665]
[1776664992819,57.74,74322.74,0.0,-0.98722,1e-05,1.85134]
[1776664997850,57.74,74324.4,0.0,-0.98721,1e-05,1.8529]
[1776664998859,57.73,74330.54,0.0,-0.98715,1e-05,1.8606]
[1776664999866,57.73,74336.64,0.0,-0.98708,1e-05,1.86857]
[1776665000873,57.73,74336.25,0.0,-0.98709,1e-05,1.86771]
[1776665005909,57.73,74334.54,0.0,-0.98712,1e-05,1.86462]
[1776665010943,57.72,74334.73,0.0,-0.98712,1e-05,1.86402]
[1776665015977,57.72,74344.59,0.0,-0.98704,1e-05,1.87418]
[1776665020012,57.71,74351.51,0.0,-0.98697,1e-05,1.88251]
[1776665022743,57.71,74356.85,0.0,-0.98692,1e-05,1.88914]
[1776665027058,57.71,74372.79,0.0,-0.98676,1e-05,1.90965]
[1776665028063,57.71,74394.4,0.0,-0.98653,1e-05,1.93867]
[1776665030077,57.71,74400.55,0.0,-0.98646,1e-05,1.94797]
[1776665032826,57.72,74427.77,0.0,-0.98616,1e-05,1.98604]
[1776665033101,57.72,74427.77,0.0,-0.98615,1e-05,1.98647]
[1776665038134,57.73,74428.64,0.0,-0.98613,1e-05,1.98978]
[1776665042896,57.74,74440.62,0.0,-0.98598,1e-05,2.00803]
[1776665043170,57.74,74440.62,0.0,-0.98598,1e-05,2.00843]
[1776665048206,57.76,74439.85,0.0,-0.98597,1e-05,2.00933]
[1776665053242,57.77,74440.85,0.0,-0.98594,1e-05,2.01267]
[1776665059286,57.78,74436.23,0.0,-0.98598,1e-05,2.00861]
[1776665061299,57.79,74441.41,0.0,-0.98591,1e-05,2.01656]
[1776665066334,57.8,74441.45,0.0,-0.9859,1e-05,2.01849]
[1776665071371,57.81,74418.96,0.0,-0.98614,1e-05,1.98735]
[1776665072378,57.81,74409.28,0.0,-0.98624,1e-05,1.97452]
[1776665077411,57.82,74407.67,0.0,-0.98624,1e-05,1.97455]
[1776665082446,57.84,74404.96,0.0,-0.98625,1e-05,1.97309]
[1776665087481,57.85,74403.26,0.0,-0.98625,1e-05,1.97307]
[1776665092521,57.86,74400.96,0.0,-0.98626,1e-05,1.97222]
[1776665097554,57.88,74403.51,0.0,-0.98621,1e-05,1.97797]
[1776665102595,57.89,74405.1,0.0,-0.98618,1e-05,1.98237]
[1776665104607,57.9,74398.53,0.0,-0.98624,1e-05,1.9743]
[1776665107629,57.9,74404.31,0.0,-0.98617,1e-05,1.98353]
[1776665110650,57.91,74408.2,0.0,-0.98612,1e-05,1.99015]
[1776665115685,57.92,74406.74,0.0,-0.98611,1e-05,1.99026]
[1776665120720,57.94,74406.84,0.0,-0.9861,1e-05,1.99248]
[1776665125755,57.95,74403.23,0.0,-0.98612,1e-05,1.98959]
[1776665129785,57.96,74397.67,0.0,-0.98617,1e-05,1.98366]
[1776665132813,57.97,74406.1,0.0,-0.98608,1e-05,1.99452]
[1776665133813,57.97,74411.68,0.0,-0.98601,1e-05,2.0026]
[1776665134820,57.97,74413.7,0.0,-0.98599,1e-05,2.00578]
[1776665138847,57.98,74416.51,0.0,-0.98594,1e-05,2.01117]
[1776665143881,57.99,74419.67,0.0,-0.98589,1e-05,2.0174]
[1776665148916,58.0,74421.93,0.0,-0.98586,1e-05,2.02235]
[1776665151939,58.01,74414.97,0.0,-0.98592,1e-05,2.0138]
[1776665157980,58.02,74415.93,0.0,-0.98589,1e-05,2.01739]
[1776665163015,58.03,74414.47,0.0,-0.9859,1e-05,2.01724]
[1776665168052,58.04,74415.7,0.0,-0.98587,1e-05,2.02081]
[1776665170067,58.05,74410.37,0.0,-0.98592,1e-05,2.01417]
[1776665171073,58.05,74404.38,0.0,-0.98598,1e-05,2.00627]
[1776665171804,58.05,74399.94,0.0,-0.98603,1e-05,2.00055]
[1776665174094,58.06,74398.07,0.0,-0.98604,1e-05,1.99879]
[1776665179130,58.07,74400.28,0.0,-0.986,1e-05,2.00383]
[1776665184164,58.08,74397.63,0.0,-0.98601,1e-05,2.0026]
[1776665190209,58.1,74397.52,0.0,-0.98599,1e-05,2.00485]
[1776665193227,58.1,74393.48,0.0,-0.98604,1e-05,1.99854]
[1776665197256,58.11,74387.54,0.0,-0.98609,1e-05,1.99208]
[1776665202014,58.12,74394.8,0.0,-0.986,1e-05,2.00377]
[1776665208332,58.14,74394.97,0.0,-0.98597,1e-05,2.00695]
[1776665213367,58.15,74392.15,0.0,-0.98599,1e-05,2.00518]
[1776665217398,58.16,74386.24,0.0,-0.98604,1e-05,1.99877]
[1776665220417,58.17,74380.33,0.0,-0.98609,1e-05,1.99199]
[1776665224444,58.18,74385.86,0.0,-0.98601,1e-05,2.00136]
[1776665225452,58.18,74396.07,0.0,-0.9859,1e-05,2.01584]
[1776665226458,58.19,74401.64,0.0,-0.98584,1e-05,2.02395]
[1776665231493,58.2,74398.77,0.0,-0.98585,1e-05,2.022]
[1776665237534,58.21,74398.1,0.0,-0.98584,1e-05,2.02349]
[1776665242570,58.22,74397.43,0.0,-0.98583,1e-05,2.02456]
[1776665249619,58.24,74399.2,0.0,-0.98579,1e-05,2.02974]
[1776665254665,58.25,74396.28,0.0,-0.98582,1e-05,2.02561]
[1776665262710,58.27,74395.67,0.0,-0.9858,1e-05,2.02825]
[1776665267745,58.28,74391.01,0.0,-0.98583,1e-05,2.02369]
[1776665272779,58.29,74389.6,0.0,-0.98583,1e-05,2.02364]
[1776665278825,58.31,74389.69,0.0,-0.98581,1e-05,2.02605]
[1776665283861,58.32,74394.51,0.0,-0.98574,1e-05,2.03462]
[1776665288895,58.33,74393.78,0.0,-0.98574,1e-05,2.03551]
[1776665293931,58.34,74393.4,0.0,-0.98573,1e-05,2.03691]
[1776665298966,58.35,74392.81,0.0,-0.98572,1e-05,2.03801]
[1776665304003,58.36,74391.29,0.0,-0.98572,1e-05,2.03781]
[1776665309037,58.37,74397.37,0.0,-0.98563,1e-05,2.04817]
[1776665315080,58.39,74397.38,0.0,-0.98563,1e-05,2.04832]
[1776665320114,58.4,74396.51,0.0,-0.98563,1e-05,2.04888]
[1776665325150,58.41,74394.84,0.0,-0.98563,1e-05,2.0483]
[1776665329177,58.42,74384.41,0.0,-0.98573,1e-05,2.03519]
[1776665331192,58.42,74384.16,0.0,-0.98573,1e-05,2.03557]
[1776665336226,58.43,74383.72,0.0,-0.98572,1e-05,2.03679]
[1776665342272,58.44,74384.03,0.0,-0.9857,1e-05,2.0394]
[1776665344289,58.45,74380.69,0.0,-0.98573,1e-05,2.03588]
[1776665351333,58.47,74382.87,0.0,-0.98568,1e-05,2.0415]
[1776665356089,58.47,74394.23,0.0,-0.98554,1e-05,2.05879]
[1776665356368,58.48,74394.23,0.0,-0.98554,1e-05,2.05914]
[1776665361402,58.49,74395.75,0.0,-0.98551,1e-05,2.06293]
[1776665366437,58.5,74393.35,0.0,-0.98552,1e-05,2.06122]
[1776665372479,58.51,74392.07,0.0,-0.98554,1e-05,2.05937]
[1776665378522,58.52,74390.91,0.0,-0.98553,1e-05,2.05969]
[1776665384564,58.53,74388.91,0.0,-0.98554,1e-05,2.05884]
[1776665389602,58.54,74387.17,0.0,-0.98555,1e-05,2.05802]
[1776665394634,58.55,74386.86,0.0,-0.98554,1e-05,2.05919]
[1776665400676,58.56,74386.76,0.0,-0.98552,1e-05,2.06094]
[1776665403698,58.56,74378.7,0.0,-0.9856,1e-05,2.05066]
[1776665408733,58.57,74379.72,0.0,-0.98558,1e-05,2.05375]
[1776665416510,58.59,74382.66,0.0,-0.98553,1e-05,2.06048]
[1776665425853,58.61,74378.7,0.0,-0.98555,1e-05,2.05786]
[1776665430892,58.62,74375.7,0.0,-0.98557,1e-05,2.05528]
[1776665436934,58.63,74379.32,0.0,-0.98552,1e-05,2.06024]
[1776665441968,58.64,74380.95,0.0,-0.98549,1e-05,2.06409]
[1776665447004,58.65,74382.43,0.0,-0.98546,1e-05,2.06773]
[1776665453052,58.66,74385.38,0.0,-0.98541,1e-05,2.07371]
[1776665458088,58.67,74386.7,0.0,-0.98539,1e-05,2.07708]
[1776665463129,58.67,74388.78,0.0,-0.98535,1e-05,2.08121]
[1776665465174,58.67,74372.2,0.0,-0.98554,1e-05,2.05829]
[1776665466151,58.68,74359.87,0.0,-0.98567,1e-05,2.04178]
[1776665467155,58.68,74359.64,0.0,-0.98567,1e-05,2.04182]
[1776665472190,58.69,74358.04,0.0,-0.98567,1e-05,2.04136]
[1776665475212,58.7,74352.28,0.0,-0.98573,1e-05,2.03444]
[1776665477225,58.7,74348.7,0.0,-0.98576,1e-05,2.03022]
[1776665482260,58.71,74348.54,0.0,-0.98575,1e-05,2.0318]
[1776665487295,58.72,74344.35,0.0,-0.98578,1e-05,2.02782]
[1776665492329,58.73,74342.48,0.0,-0.9858,1e-05,2.02501]
[1776665495350,58.74,74336.8,0.0,-0.98585,1e-05,2.01827]
[1776665501392,58.75,74337.75,0.0,-0.98582,1e-05,2.02209]
[1776665506430,58.76,74338.08,0.0,-0.9858,1e-05,2.02429]
[1776665510466,58.77,74331.35,0.0,-0.98587,1e-05,2.01611]
[1776665511469,58.77,74318.13,0.0,-0.98601,1e-05,1.99881]
[1776665516504,58.79,74303.04,0.0,-0.98615,1e-05,1.98033]
[1776665521541,58.8,74306.29,0.0,-0.9861,1e-05,1.9868]
[1776665524560,58.81,74315.72,0.0,-0.98599,1e-05,2.0008]
[1776665530312,58.82,74314.94,0.0,-0.98598,1e-05,2.00168]
[1776665535637,58.83,74318.19,0.0,-0.98593,1e-05,2.0084]
[1776665538658,58.84,74324.35,0.0,-0.98585,1e-05,2.01793]
[1776665543693,58.85,74323.23,0.0,-0.98585,1e-05,2.01819]
[1776665548728,58.86,74322.49,0.0,-0.98584,1e-05,2.01895]
[1776665554771,58.87,74319.91,0.0,-0.98587,1e-05,2.01554]
[1776665560526,58.88,74322.26,0.0,-0.98583,1e-05,2.02083]
[1776665565849,58.89,74326.78,0.0,-0.98576,1e-05,2.02869]
[1776665570884,58.9,74322.86,0.0,-0.98579,1e-05,2.02493]
[1776665575918,58.91,74322.34,0.0,-0.98579,1e-05,2.0258]
[1776665580953,58.92,74321.67,0.0,-0.98578,1e-05,2.02644]
[1776665585988,58.93,74318.17,0.0,-0.98581,1e-05,2.02319]
[1776665591028,58.94,74317.37,0.0,-0.9858,1e-05,2.02364]
[1776665592032,58.94,74324.74,0.0,-0.98572,1e-05,2.03405]
[1776665593037,58.94,74332.71,0.0,-0.98563,1e-05,2.04531]
[1776665598075,58.95,74333.32,0.0,-0.98561,1e-05,2.04752]
[1776665603107,58.96,74332.57,0.0,-0.98561,1e-05,2.04785]
[1776665608142,58.97,74332.27,0.0,-0.9856,1e-05,2.04879]
[1776665614183,58.98,74330.58,0.0,-0.98562,1e-05,2.04608]
[1776665619219,58.99,74330.09,0.0,-0.98561,1e-05,2.0468]
[1776665624255,58.99,74330.12,0.0,-0.9856,1e-05,2.04825]
[1776665629290,59.0,74329.71,0.0,-0.98559,1e-05,2.0491]
[1776665634325,59.01,74331.21,0.0,-0.98557,1e-05,2.05257]
[1776665639361,59.02,74331.42,0.0,-0.98555,1e-05,2.05424]
[1776665644395,59.03,74331.19,0.0,-0.98554,1e-05,2.0553]
[1776665649430,59.04,74331.64,0.0,-0.98553,1e-05,2.0573]
[1776665654465,59.04,74324.35,0.0,-0.9856,1e-05,2.04858]
[1776665655471,59.05,74320.88,0.0,-0.98563,1e-05,2.04408]
[1776665660507,59.05,74323.09,0.0,-0.9856,1e-05,2.04859]
[1776665662522,59.06,74314.71,0.0,-0.98569,1e-05,2.03762]
[1776665663530,59.06,74310.79,0.0,-0.98572,1e-05,2.03285]
[1776665668562,59.07,74309.01,0.0,-0.98573,1e-05,2.03198]
[1776665673599,59.08,74308.19,0.0,-0.98574,1e-05,2.03042]
[1776665678635,59.09,74310.72,0.0,-0.9857,1e-05,2.03543]
[1776665683668,59.1,74311.41,0.0,-0.98568,1e-05,2.03789]
[1776665689711,59.11,74312.05,0.0,-0.98566,1e-05,2.04055]
[1776665694746,59.12,74313.8,0.0,-0.98563,1e-05,2.04442]
[1776665695753,59.12,74319.39,0.0,-0.98556,1e-05,2.0524]
[1776665701517,59.13,74321.63,0.0,-0.98553,1e-05,2.05684]
[1776665706830,59.14,74321.17,0.0,-0.98552,1e-05,2.05782]
[1776665711587,59.14,74315.78,0.0,-0.98557,1e-05,2.05172]
[1776665715894,59.15,74309.01,0.0,-0.98563,1e-05,2.0435]
[1776665717909,59.15,74302.52,0.0,-0.9857,1e-05,2.03517]
[1776665723671,59.17,74296.87,0.0,-0.98575,1e-05,2.02928]
[1776665727980,59.17,74290.91,0.0,-0.9858,1e-05,2.0224]
[1776665728986,59.17,74285.85,0.0,-0.98585,1e-05,2.01583]
[1776665732010,59.18,74280.44,0.0,-0.98592,1e-05,2.0075]
[1776665736036,59.19,74273.68,0.0,-0.98598,1e-05,1.99971]
[1776665741075,59.2,74273.86,0.0,-0.98596,1e-05,2.00172]
[1776665744095,59.21,74282.09,0.0,-0.98587,1e-05,2.01389]
[1776665749132,59.22,74285.08,0.0,-0.98582,1e-05,2.01954]
[1776665752153,59.22,74290.37,0.0,-0.98576,1e-05,2.02768]
[1776665757187,59.23,74289.28,0.0,-0.98575,1e-05,2.02768]
[1776665762222,59.24,74290.34,0.0,-0.98573,1e-05,2.03059]
[1776665767257,59.25,74292.72,0.0,-0.98569,1e-05,2.03527]
[1776665769272,59.25,74287.57,0.0,-0.98575,1e-05,2.0288]
[1776665776319,59.26,74288.76,0.0,-0.98572,1e-05,2.03243]
[1776665781357,59.27,74291.7,0.0,-0.98567,1e-05,2.03786]
[1776665788404,59.28,74293.4,0.0,-0.98564,1e-05,2.04208]
[1776665793442,59.29,74291.32,0.0,-0.98566,1e-05,2.03855]
[1776665798474,59.3,74293.77,0.0,-0.98563,1e-05,2.04324]
[1776665802502,59.3,74298.77,0.0,-0.98556,1e-05,2.05117]
[1776665803510,59.31,74308.91,0.0,-0.98545,1e-05,2.06543]
[1776665805524,59.31,74317.26,0.0,-0.98535,1e-05,2.07751]
[1776665806532,59.31,74317.83,0.0,-0.98534,1e-05,2.07851]
[1776665811565,59.32,74317.72,0.0,-0.98534,1e-05,2.0794]
[1776665817610,59.32,74318.06,0.0,-0.98532,1e-05,2.08113]
[1776665822643,59.33,74315.5,0.0,-0.98534,1e-05,2.07864]
[1776665827678,59.34,74315.34,0.0,-0.98533,1e-05,2.07969]
[1776665833720,59.34,74312.68,0.0,-0.98535,1e-05,2.07727]
[1776665838755,59.35,74318.41,0.0,-0.98528,1e-05,2.08626]
[1776665841778,59.35,74326.38,0.0,-0.98519,1e-05,2.09797]
[1776665846813,59.36,74328.76,0.0,-0.98515,1e-05,2.10216]
[1776665852854,59.36,74327.74,0.0,-0.98517,1e-05,2.0997]
[1776665856886,59.37,74334.58,0.0,-0.98509,1e-05,2.10999]
[1776665857893,59.37,74346.06,0.0,-0.98495,1e-05,2.12632]
[1776665864942,59.37,74346.28,0.0,-0.98494,1e-05,2.12751]
[1776665870699,59.38,74349.79,0.0,-0.9849,1e-05,2.13309]
[1776665876020,59.38,74354.0,0.0,-0.98485,1e-05,2.13974]
[1776665881055,59.38,74353.88,0.0,-0.98484,1e-05,2.14012]
[1776665883069,59.39,74361.76,0.0,-0.98475,1e-05,2.15155]
[1776665889110,59.39,74361.23,0.0,-0.98475,1e-05,2.15131]
[1776665893139,59.39,74355.9,0.0,-0.98481,1e-05,2.1441]
[1776665898175,59.39,74356.68,0.0,-0.9848,1e-05,2.14568]
[1776665903209,59.4,74356.33,0.0,-0.9848,1e-05,2.14565]
[1776665908244,59.4,74355.99,0.0,-0.9848,1e-05,2.14561]
[1776665913279,59.4,74358.4,0.0,-0.98478,1e-05,2.1474]
[1776665918314,59.4,74359.19,0.0,-0.98477,1e-05,2.14894]
[1776665921335,59.41,74363.88,0.0,-0.98471,1e-05,2.15586]
[1776665923351,59.41,74369.9,0.0,-0.98464,1e-05,2.16459]
[1776665924356,59.41,74376.13,0.0,-0.98457,1e-05,2.17359]
[1776665925374,59.41,74385.29,0.0,-0.98446,1e-05,2.18682]
[1776665930401,59.41,74386.92,0.0,-0.98444,1e-05,2.18925]
[1776665936444,59.41,74389.0,0.0,-0.98442,1e-05,2.19236]
[1776665941478,59.41,74392.1,0.0,-0.98438,1e-05,2.19697]
[1776665946512,59.41,74386.99,0.0,-0.98444,1e-05,2.18969]
[1776665950541,59.41,74378.74,0.0,-0.98453,1e-05,2.17796]
[1776665951549,59.41,74380.23,0.0,-0.98451,1e-05,2.18018]
[1776665956584,59.41,74379.65,0.0,-0.98452,1e-05,2.17967]
[1776665961631,59.41,74380.07,0.0,-0.98451,1e-05,2.18059]
[1776665966665,59.42,74376.59,0.0,-0.98455,1e-05,2.17592]
[1776665969678,59.42,74385.39,0.0,-0.98444,1e-05,2.18883]
[1776665970685,59.42,74390.79,0.0,-0.98438,1e-05,2.1967]
[1776665971404,59.42,74392.36,0.0,-0.98438,1e-05,2.1969]
[1776665979754,59.42,74392.9,0.0,-0.98437,1e-05,2.19796]
[1776665981761,59.42,74401.37,0.0,-0.98427,1e-05,2.21035]
[1776665982769,59.42,74408.98,0.0,-0.98418,1e-05,2.22148]
[1776665983775,59.42,74410.94,0.0,-0.98415,1e-05,2.22434]
[1776665988815,59.42,74418.98,0.0,-0.98406,1e-05,2.23609]
[1776665990825,59.42,74420.15,0.0,-0.98404,1e-05,2.23776]
[1776665995859,59.42,74420.51,0.0,-0.98404,1e-05,2.23815]
[1776666000895,59.42,74426.03,0.0,-0.98398,1e-05,2.24608]
[1776666005930,59.42,74427.76,0.0,-0.98396,1e-05,2.24835]
[1776666010965,59.41,74426.61,0.0,-0.98397,1e-05,2.24634]
[1776666016002,59.41,74423.91,0.0,-0.98401,1e-05,2.24203]
[1776666021755,59.41,74419.33,0.0,-0.98407,1e-05,2.23498]
[1776666027081,59.41,74418.93,0.0,-0.98407,1e-05,2.23406]
[1776666032114,59.41,74420.58,0.0,-0.98407,1e-05,2.23408]
[1776666038156,59.4,74421.65,0.0,-0.98406,1e-05,2.23536]
[1776666043195,59.4,74422.6,0.0,-0.98405,1e-05,2.23652]
[1776666050242,59.4,74422.77,0.0,-0.98405,1e-05,2.23647]
[1776666056284,59.4,74423.4,0.0,-0.98405,1e-05,2.23714]
[1776666061320,59.41,74422.13,0.0,-0.98405,1e-05,2.23697]
[1776666066355,59.42,74423.4,0.0,-0.98401,1e-05,2.24101]
[1776666069376,59.43,74407.03,0.0,-0.9842,1e-05,2.21831]
[1776666070381,59.43,74398.7,0.0,-0.98429,1e-05,2.20664]
[1776666072396,59.44,74391.67,0.0,-0.98437,1e-05,2.19742]
[1776666077430,59.44,74389.14,0.0,-0.98439,1e-05,2.19441]
[1776666084478,59.44,74390.08,0.0,-0.98438,1e-05,2.19604]
[1776666090520,59.44,74393.51,0.0,-0.98434,1e-05,2.20125]
[1776666095556,59.45,74394.88,0.0,-0.98433,1e-05,2.20133]
[1776666100591,59.45,74396.26,0.0,-0.98432,1e-05,2.20354]
[1776666105626,59.45,74389.92,0.0,-0.98439,1e-05,2.19455]
[1776666110662,59.45,74384.77,0.0,-0.98445,1e-05,2.18738]
[1776666115700,59.45,74381.6,0.0,-0.98448,1e-05,2.18311]
[1776666118717,59.45,74386.95,0.0,-0.98442,1e-05,2.19102]
[1776666123752,59.45,74383.52,0.0,-0.98446,1e-05,2.18631]
[1776666128790,59.46,74383.04,0.0,-0.98446,1e-05,2.18588]
[1776666133829,59.46,74381.63,0.0,-0.98447,1e-05,2.18411]
[1776666137853,59.46,74373.81,0.0,-0.98456,1e-05,2.17305]
[1776666141882,59.46,74367.28,0.0,-0.98464,1e-05,2.16396]
[1776666146917,59.46,74363.79,0.0,-0.98467,1e-05,2.15938]
[1776666151951,59.47,74362.68,0.0,-0.9847,1e-05,2.15614]
[1776666154973,59.47,74368.15,0.0,-0.98463,1e-05,2.16424]
[1776666155981,59.47,74367.27,0.0,-0.98464,1e-05,2.16305]
[1776666161021,59.47,74368.33,0.0,-0.98463,1e-05,2.16494]
[1776666166055,59.47,74367.88,0.0,-0.98463,1e-05,2.16464]
[1776666171090,59.47,74369.29,0.0,-0.98461,1e-05,2.167]
[1776666177132,59.48,74371.36,0.0,-0.98458,1e-05,2.17036]
[1776666182168,59.48,74370.97,0.0,-0.98458,1e-05,2.17006]
[1776666187202,59.48,74365.8,0.0,-0.98464,1e-05,2.16292]
[1776666191230,59.48,74373.01,0.0,-0.98456,1e-05,2.17348]
[1776666192965,59.48,74379.41,0.0,-0.98448,1e-05,2.18274]
[1776666193247,59.48,74379.41,0.0,-0.98448,1e-05,2.18276]
[1776666198280,59.48,74382.64,0.0,-0.98444,1e-05,2.18752]
[1776666204321,59.48,74383.01,0.0,-0.98444,1e-05,2.18816]
[1776666211370,59.48,74379.67,0.0,-0.98449,1e-05,2.18138]
[1776666215398,59.48,74374.33,0.0,-0.98455,1e-05,2.1738]
[1776666216405,59.48,74367.95,0.0,-0.98462,1e-05,2.16469]
[1776666223179,59.49,74366.12,0.0,-0.98464,1e-05,2.16245]
[1776666228489,59.49,74364.81,0.0,-0.98466,1e-05,2.16087]
[1776666234532,59.49,74365.09,0.0,-0.98465,1e-05,2.16165]
[1776666240573,59.49,74362.77,0.0,-0.98467,1e-05,2.15871]
[1776666245607,59.49,74362.41,0.0,-0.98467,1e-05,2.15853]
[1776666250645,59.5,74363.69,0.0,-0.98466,1e-05,2.16067]
[1776666254673,59.5,74368.91,0.0,-0.98459,1e-05,2.16835]
[1776666260720,59.5,74373.89,0.0,-0.98453,1e-05,2.17572]
[1776666265750,59.5,74374.09,0.0,-0.98453,1e-05,2.17617]
[1776666273808,59.5,74372.71,0.0,-0.98456,1e-05,2.17232]
[1776666278842,59.5,74371.78,0.0,-0.98457,1e-05,2.17113]
[1776666283876,59.5,74371.72,0.0,-0.98457,1e-05,2.17118]
[1776666288911,59.5,74374.69,0.0,-0.98453,1e-05,2.17556]
[1776666293947,59.5,74375.74,0.0,-0.98452,1e-05,2.17714]
[1776666304020,59.48,74375.71,0.0,-0.98455,1e-05,2.17304]
[1776666306037,59.47,74357.39,0.0,-0.98478,1e-05,2.1452]
[1776666307042,59.47,74349.17,0.0,-0.98488,1e-05,2.13275]
[1776666308048,59.46,74346.36,0.0,-0.98492,1e-05,2.12803]
[1776666311069,59.45,74343.14,0.0,-0.98497,1e-05,2.12132]
[1776666312075,59.44,74348.23,0.0,-0.98492,1e-05,2.12781]
[1776666313082,59.44,74355.64,0.0,-0.98484,1e-05,2.1376]
[1776666314088,59.44,74358.19,0.0,-0.98482,1e-05,2.14048]
[1776666317110,59.42,74361.76,0.0,-0.9848,1e-05,2.14332]
[1776666322146,59.4,74360.68,0.0,-0.98484,1e-05,2.13806]
[1776666331209,59.36,74355.21,0.0,-0.98497,1e-05,2.1217]
[1776666336244,59.34,74366.07,0.0,-0.98488,1e-05,2.13354]
[1776666337251,59.34,74369.54,0.0,-0.98483,1e-05,2.13858]
[1776666341280,59.35,74370.61,0.0,-0.98482,1e-05,2.14061]
[1776666346318,59.35,74372.63,0.0,-0.98479,1e-05,2.14386]
[1776666352358,59.35,74377.86,0.0,-0.98473,1e-05,2.15195]
[1776666357394,59.35,74379.03,0.0,-0.98471,1e-05,2.15405]
[1776666364163,59.36,74376.88,0.0,-0.98473,1e-05,2.15149]
[1776666369478,59.36,74373.04,0.0,-0.98477,1e-05,2.14655]
[1776666374514,59.36,74370.77,0.0,-0.98479,1e-05,2.14379]
[1776666379548,59.37,74370.24,0.0,-0.98479,1e-05,2.14352]
[1776666384583,59.37,74367.29,0.0,-0.98482,1e-05,2.13981]
[1776666387604,59.37,74373.91,0.0,-0.98475,1e-05,2.14954]
[1776666394374,59.37,74376.5,0.0,-0.98472,1e-05,2.15173]
[1776666402711,59.38,74374.87,0.0,-0.98474,1e-05,2.15008]
[1776666408754,59.38,74373.14,0.0,-0.98475,1e-05,2.14811]
[1776666414513,59.38,74372.84,0.0,-0.98475,1e-05,2.14818]
[1776666419835,59.39,74371.45,0.0,-0.98477,1e-05,2.14661]
[1776666424872,59.39,74367.95,0.0,-0.9848,1e-05,2.14204]
[1776666430910,59.39,74371.7,0.0,-0.98476,1e-05,2.14788]
[1776666435947,59.39,74370.03,0.0,-0.98477,1e-05,2.1459]
[1776666440979,59.4,74370.61,0.0,-0.98476,1e-05,2.14713]
[1776666451051,59.4,74370.73,0.0,-0.98477,1e-05,2.146]
[1776666458100,59.4,74370.05,0.0,-0.98477,1e-05,2.14559]
[1776666462133,59.41,74376.22,0.0,-0.9847,1e-05,2.15473]
[1776666463134,59.41,74385.5,0.0,-0.98459,1e-05,2.16811]
[1776666464141,59.41,74385.8,0.0,-0.98458,1e-05,2.16858]
[1776666469176,59.41,74387.99,0.0,-0.98456,1e-05,2.17193]
[1776666474213,59.41,74386.07,0.0,-0.98458,1e-05,2.16935]
[1776666474933,59.41,74381.03,0.0,-0.98464,1e-05,2.16215]
[1776666477232,59.41,74381.03,0.0,-0.98464,1e-05,2.16226]
[1776666482269,59.41,74380.01,0.0,-0.98465,1e-05,2.16106]
[1776666485287,59.41,74385.81,0.0,-0.98458,1e-05,2.16955]
[1776666490323,59.41,74388.5,0.0,-0.98454,1e-05,2.17363]
[1776666496365,59.41,74391.48,0.0,-0.98451,1e-05,2.17819]
[1776666502407,59.42,74393.02,0.0,-0.98449,1e-05,2.18066]
[1776666507445,59.42,74395.31,0.0,-0.98446,1e-05,2.18418]
[1776666512479,59.42,74397.12,0.0,-0.98445,1e-05,2.18484]
[1776666517514,59.42,74397.32,0.0,-0.98445,1e-05,2.18532]
[1776666523556,59.42,74397.28,0.0,-0.98444,1e-05,2.18552]
[1776666528591,59.42,74399.41,0.0,-0.98442,1e-05,2.18881]
[1776666533627,59.42,74401.21,0.0,-0.98439,1e-05,2.19163]
[1776666539668,59.42,74400.56,0.0,-0.9844,1e-05,2.19095]
[1776666548456,59.43,74396.31,0.0,-0.98445,1e-05,2.18514]
[1776666554773,59.43,74392.17,0.0,-0.98449,1e-05,2.17946]
[1776666559809,59.43,74390.03,0.0,-0.98452,1e-05,2.1766]
[1776666564843,59.43,74386.09,0.0,-0.98456,1e-05,2.17115]
[1776666566859,59.43,74378.87,0.0,-0.98464,1e-05,2.16089]
[1776666571892,59.43,74376.6,0.0,-0.98468,1e-05,2.15587]
[1776666576927,59.44,74376.28,0.0,-0.98468,1e-05,2.15574]
[1776666581967,59.44,74376.39,0.0,-0.98468,1e-05,2.15621]
[1776666586997,59.44,74376.62,0.0,-0.98467,1e-05,2.15685]
[1776666592032,59.44,74380.03,0.0,-0.98463,1e-05,2.16201]
[1776666595098,59.44,74366.56,0.0,-0.98479,1e-05,2.14289]
[1776666597071,59.44,74346.56,0.0,-0.98501,1e-05,2.11474]
[1776666602115,59.45,74360.86,0.0,-0.98485,1e-05,2.13557]
[1776666603112,59.45,74376.96,0.0,-0.98466,1e-05,2.1586]
[1776666606147,59.45,74382.32,0.0,-0.9846,1e-05,2.16644]
[1776666608148,59.45,74388.46,0.0,-0.98452,1e-05,2.17536]
[1776666609155,59.45,74402.99,0.0,-0.98435,1e-05,2.19637]
[1776666610161,59.45,74409.93,0.0,-0.98427,1e-05,2.20645]
[1776666614195,59.45,74418.76,0.0,-0.98416,1e-05,2.21974]
[1776666619224,59.46,74421.35,0.0,-0.98411,1e-05,2.22575]
[1776666622247,59.47,74435.66,0.0,-0.98393,1e-05,2.24814]
[1776666623255,59.47,74440.97,0.0,-0.98386,1e-05,2.25641]
[1776666624266,59.47,74449.49,0.0,-0.98376,1e-05,2.26898]
[1776666625273,59.47,74448.92,0.0,-0.98377,1e-05,2.26803]
[1776666630304,59.47,74451.97,0.0,-0.98373,1e-05,2.27203]
[1776666635338,59.46,74456.11,0.0,-0.9837,1e-05,2.27549]
[1776666640373,59.46,74452.86,0.0,-0.98375,1e-05,2.2701]
[1776666645410,59.46,74455.26,0.0,-0.98372,1e-05,2.27316]
[1776666650443,59.46,74453.53,0.0,-0.98375,1e-05,2.27005]
[1776666654471,59.45,74448.05,0.0,-0.98382,1e-05,2.26149]
[1776666655480,59.45,74440.22,0.0,-0.98391,1e-05,2.24979]
[1776666656485,59.45,74436.59,0.0,-0.98396,1e-05,2.24435]
[1776666661520,59.45,74438.06,0.0,-0.98394,1e-05,2.24618]
[1776666664544,59.45,74450.19,0.0,-0.9838,1e-05,2.26392]
[1776666665549,59.45,74450.67,0.0,-0.98379,1e-05,2.26452]
[1776666670585,59.45,74450.62,0.0,-0.9838,1e-05,2.2639]
[1776666673604,59.44,74454.09,0.0,-0.98376,1e-05,2.2687]
[1776666676625,59.44,74448.33,0.0,-0.98383,1e-05,2.2598]
[1776666681661,59.44,74451.69,0.0,-0.9838,1e-05,2.26427]
[1776666682668,59.44,74458.51,0.0,-0.98371,1e-05,2.27432]
[1776666683675,59.44,74459.24,0.0,-0.98371,1e-05,2.27529]
[1776666685689,59.44,74464.46,0.0,-0.98364,1e-05,2.28285]
[1776666686696,59.44,74464.56,0.0,-0.98364,1e-05,2.28287]
[1776666690727,59.44,74456.83,0.0,-0.98374,1e-05,2.27129]
[1776666691731,59.43,74454.89,0.0,-0.98378,1e-05,2.26612]
[1776666696770,59.43,74460.12,0.0,-0.98372,1e-05,2.27326]
[1776666702809,59.43,74460.29,0.0,-0.98372,1e-05,2.27281]
[1776666707846,59.42,74456.07,0.0,-0.98378,1e-05,2.26596]
[1776666713886,59.42,74455.38,0.0,-0.98379,1e-05,2.2643]
[1776666719686,59.42,74449.79,0.0,-0.98387,1e-05,2.25548]
[1776666722953,59.41,74453.53,0.0,-0.98382,1e-05,2.2606]
[1776666724967,59.41,74460.24,0.0,-0.98374,1e-05,2.27033]
[1776666727988,59.41,74455.33,0.0,-0.98381,1e-05,2.26264]
[1776666733023,59.41,74454.51,0.0,-0.98382,1e-05,2.26086]
[1776666738058,59.4,74460.86,0.0,-0.98375,1e-05,2.26973]
[1776666739827,59.4,74466.42,0.0,-0.98368,1e-05,2.2779]
[1776666745106,59.4,74462.69,0.0,-0.98373,1e-05,2.27156]
[1776666752157,59.39,74463.09,0.0,-0.98375,1e-05,2.26911]
[1776666757193,59.39,74463.68,0.0,-0.98375,1e-05,2.26939]
[1776666758200,59.39,74458.38,0.0,-0.98382,1e-05,2.26139]
[1776666763233,59.39,74457.42,0.0,-0.98383,1e-05,2.25945]
[1776666768272,59.39,74457.27,0.0,-0.98384,1e-05,2.25873]
[1776666772298,59.38,74468.98,0.0,-0.9837,1e-05,2.27572]
[1776666776324,59.38,74472.89,0.0,-0.98365,1e-05,2.28101]
[1776666782367,59.37,74472.83,0.0,-0.98366,1e-05,2.28006]
[1776666786395,59.37,74469.61,0.0,-0.98371,1e-05,2.27472]
[1776666790424,59.37,74474.67,0.0,-0.98365,1e-05,2.28178]
[1776666795477,59.37,74472.48,0.0,-0.98368,1e-05,2.27787]
[1776666796466,59.36,74491.67,0.0,-0.98345,1e-05,2.30659]
[1776666797472,59.36,74501.61,0.0,-0.98332,1e-05,2.32147]
[1776666798480,59.36,74501.49,0.0,-0.98333,1e-05,2.32109]
[1776666801502,59.36,74507.97,0.0,-0.98325,1e-05,2.33035]
[1776666802506,59.36,74514.62,0.0,-0.98317,1e-05,2.34029]
[1776666803515,59.36,74520.41,0.0,-0.9831,1e-05,2.34892]
[1776666804521,59.36,74526.7,0.0,-0.98302,1e-05,2.35833]
[1776666805528,59.35,74530.93,0.0,-0.98297,1e-05,2.36457]
[1776666806536,59.35,74532.72,0.0,-0.98295,1e-05,2.36706]
[1776666810565,59.35,74522.79,0.0,-0.98308,1e-05,2.35071]
[1776666811570,59.35,74519.3,0.0,-0.98314,1e-05,2.34291]
[1776666814591,59.34,74516.13,0.0,-0.98319,1e-05,2.33737]
[1776666819625,59.34,74517.04,0.0,-0.98319,1e-05,2.33764]
[1776666824661,59.33,74516.1,0.0,-0.98321,1e-05,2.33507]
[1776666829696,59.32,74515.5,0.0,-0.98323,1e-05,2.33305]
[1776666834731,59.32,74515.67,0.0,-0.98323,1e-05,2.33222]
[1776666839766,59.31,74510.99,0.0,-0.9833,1e-05,2.32402]
[1776666844804,59.31,74511.14,0.0,-0.98331,1e-05,2.32324]
[1776666849841,59.3,74517.7,0.0,-0.98323,1e-05,2.33221]
[1776666850849,59.3,74525.48,0.0,-0.98314,1e-05,2.34387]
[1776666851856,59.3,74526.1,0.0,-0.98313,1e-05,2.34458]
[1776666856897,59.29,74525.19,0.0,-0.98315,1e-05,2.34197]
[1776666859911,59.29,74529.16,0.0,-0.98311,1e-05,2.3473]
[1776666865954,59.28,74531.73,0.0,-0.98309,1e-05,2.34967]
[1776666868974,59.27,74526.13,0.0,-0.98317,1e-05,2.34032]
[1776666875019,59.27,74530.68,0.0,-0.98314,1e-05,2.34358]
[1776666880051,59.26,74532.22,0.0,-0.98313,1e-05,2.34443]
[1776666886093,59.25,74531.47,0.0,-0.98315,1e-05,2.34179]
[1776666891128,59.24,74534.13,0.0,-0.98313,1e-05,2.34487]
[1776666892135,59.24,74536.03,0.0,-0.98311,1e-05,2.34727]
[1776666897170,59.23,74536.97,0.0,-0.98311,1e-05,2.3474]
[1776666902246,59.23,74534.8,0.0,-0.98314,1e-05,2.34301]
[1776666908246,59.22,74537.99,0.0,-0.98312,1e-05,2.34604]
[1776666913282,59.21,74536.91,0.0,-0.98314,1e-05,2.3431]
[1776666918317,59.2,74537.21,0.0,-0.98315,1e-05,2.34228]
[1776666923355,59.2,74534.17,0.0,-0.9832,1e-05,2.33637]
[1776666928387,59.19,74528.25,0.0,-0.98328,1e-05,2.32615]
[1776666934430,59.18,74531.72,0.0,-0.98327,1e-05,2.32782]
[1776666936444,59.18,74536.9,0.0,-0.98321,1e-05,2.33524]
[1776666941479,59.17,74539.93,0.0,-0.98318,1e-05,2.33859]
[1776666946515,59.17,74539.85,0.0,-0.98319,1e-05,2.33723]
[1776666951550,59.16,74544.07,0.0,-0.98315,1e-05,2.34243]
[1776666954574,59.15,74559.59,0.0,-0.98296,1e-05,2.36553]
[1776666955587,59.15,74562.48,0.0,-0.98292,1e-05,2.3697]
[1776666961624,59.14,74563.08,0.0,-0.98293,1e-05,2.36884]
[1776666966662,59.14,74564.64,0.0,-0.98292,1e-05,2.36978]
[1776666971694,59.13,74566.29,0.0,-0.98291,1e-05,2.37091]
[1776666976728,59.12,74564.36,0.0,-0.98295,1e-05,2.36653]
[1776666981764,59.11,74568.52,0.0,-0.98291,1e-05,2.37164]
[1776666986799,59.11,74568.69,0.0,-0.98292,1e-05,2.37059]
[1776666991833,59.1,74571.6,0.0,-0.98291,1e-05,2.3716]
[1776666997880,59.09,74568.96,0.0,-0.98295,1e-05,2.36607]
[1776667002914,59.08,74570.26,0.0,-0.98295,1e-05,2.36692]
[1776667008955,59.08,74569.43,0.0,-0.98297,1e-05,2.36424]
[1776667017016,59.07,74569.36,0.0,-0.98298,1e-05,2.36233]
[1776667024064,59.06,74567.85,0.0,-0.98302,1e-05,2.35844]
[1776667029102,59.05,74567.23,0.0,-0.98303,1e-05,2.35637]
[1776667034139,59.05,74565.06,0.0,-0.98307,1e-05,2.35192]
[1776667037159,59.04,74560.66,0.0,-0.98313,1e-05,2.34453]
[1776667042193,59.04,74561.89,0.0,-0.98312,1e-05,2.34542]
[1776667047227,59.03,74561.77,0.0,-0.98313,1e-05,2.34426]
[1776667052263,59.03,74561.91,0.0,-0.98316,1e-05,2.34132]
[1776667057298,59.02,74556.68,0.0,-0.98323,1e-05,2.33225]
[1776667062333,59.02,74557.74,0.0,-0.98322,1e-05,2.33303]
[1776667067368,59.01,74558.91,0.0,-0.98322,1e-05,2.33399]
[1776667072402,59.01,74560.39,0.0,-0.98321,1e-05,2.33542]
[1776667081240,59.0,74561.44,0.0,-0.9832,1e-05,2.33569]
[1776667083483,59.0,74551.9,0.0,-0.98333,1e-05,2.32062]
[1776667087511,58.99,74546.41,0.0,-0.9834,1e-05,2.31172]
[1776667092546,58.99,74548.28,0.0,-0.98338,1e-05,2.31388]
[1776667097582,58.99,74545.51,0.0,-0.98342,1e-05,2.30899]
[1776667102616,58.98,74548.06,0.0,-0.9834,1e-05,2.31219]
[1776667107652,58.98,74547.81,0.0,-0.98341,1e-05,2.31112]
[1776667112687,58.98,74545.8,0.0,-0.98345,1e-05,2.30517]
[1776667116715,58.97,74552.91,0.0,-0.98337,1e-05,2.31544]
[1776667122759,58.97,74552.21,0.0,-0.98338,1e-05,2.31345]
[1776667127794,58.96,74548.75,0.0,-0.98343,1e-05,2.30742]
[1776667128799,58.96,74543.4,0.0,-0.9835,1e-05,2.29915]
[1776667129807,58.96,74543.19,0.0,-0.98351,1e-05,2.2987]
[1776667131821,58.96,74536.9,0.0,-0.98359,1e-05,2.28893]
[1776667136856,58.96,74539.21,0.0,-0.98356,1e-05,2.29184]
[1776667141890,58.95,74549.04,0.0,-0.98344,1e-05,2.30614]
[1776667142898,58.95,74549.47,0.0,-0.98344,1e-05,2.30664]
[1776667147932,58.95,74547.78,0.0,-0.98347,1e-05,2.30332]
[1776667152967,58.94,74547.53,0.0,-0.98348,1e-05,2.3022]
[1776667158003,58.94,74548.68,0.0,-0.98347,1e-05,2.30321]
[1776667159012,58.94,74542.99,0.0,-0.98354,1e-05,2.29443]
[1776667160020,58.94,74540.3,0.0,-0.98358,1e-05,2.29023]
[1776667165054,58.94,74547.16,0.0,-0.9835,1e-05,2.29997]
[1776667170091,58.93,74548.53,0.0,-0.98349,1e-05,2.30129]
[1776667175125,58.93,74559.48,0.0,-0.98337,1e-05,2.31498]
[1776667176132,58.93,74561.97,0.0,-0.98334,1e-05,2.3186]
[1776667181167,58.92,74560.4,0.0,-0.98337,1e-05,2.31529]
[1776667186204,58.92,74560.74,0.0,-0.98337,1e-05,2.31493]
[1776667191237,58.91,74560.51,0.0,-0.98338,1e-05,2.31371]
[1776667194259,58.91,74568.99,0.0,-0.98328,1e-05,2.32617]
[1776667195266,58.91,74579.86,0.0,-0.98314,1e-05,2.34268]
[1776667196273,58.91,74587.13,0.0,-0.98305,1e-05,2.35368]
[1776667197281,58.91,74588.03,0.0,-0.98304,1e-05,2.35484]
[1776667200305,58.9,74595.98,0.0,-0.98295,1e-05,2.36645]
[1776667201311,58.9,74596.83,0.0,-0.98294,1e-05,2.36752]
[1776667204333,58.9,74603.91,0.0,-0.98285,1e-05,2.37777]
[1776667205349,58.9,74613.32,0.0,-0.98273,1e-05,2.39269]
[1776667206353,58.9,74621.83,0.0,-0.98262,1e-05,2.40624]
[1776667207362,58.9,74633.42,0.0,-0.98246,1e-05,2.4247]
[1776667208372,58.9,74638.82,0.0,-0.98239,1e-05,2.43339]
[1776667209374,58.9,74643.5,0.0,-0.98233,1e-05,2.44095]
[1776667211390,58.9,74644.43,0.0,-0.98232,1e-05,2.44168]
[1776667213429,58.9,74649.47,0.0,-0.98226,1e-05,2.44944]
[1776667214409,58.9,74669.13,0.0,-0.982,1e-05,2.48104]
[1776667215417,58.89,74672.54,0.0,-0.98195,1e-05,2.4861]
[1776667217431,58.89,74675.41,0.0,-0.98192,1e-05,2.49033]
[1776667221457,58.89,74690.22,0.0,-0.98172,1e-05,2.51451]
[1776667222466,58.89,74699.29,0.0,-0.98159,1e-05,2.52928]
[1776667223477,58.89,74705.58,0.0,-0.98151,1e-05,2.53957]
[1776667224480,58.86,74704.97,0.0,-0.98156,1e-05,2.53324]
[1776667229521,58.86,74715.66,0.0,-0.98142,1e-05,2.54967]
[1776667230522,58.86,74721.21,0.0,-0.98135,1e-05,2.55876]
[1776667231531,58.86,74726.28,0.0,-0.98129,1e-05,2.56471]
[1776667232537,58.85,74730.37,0.0,-0.98124,1e-05,2.57081]
[1776667234553,58.85,74739.15,0.0,-0.98112,1e-05,2.58517]
[1776667239585,58.85,74742.17,0.0,-0.98109,1e-05,2.58923]
[1776667244622,58.81,74735.29,0.0,-0.98125,1e-05,2.56973]
[1776667245627,58.8,74726.62,0.0,-0.98138,1e-05,2.55482]
[1776667246634,58.8,74723.46,0.0,-0.98143,1e-05,2.54906]
[1776667248648,58.8,74732.54,0.0,-0.98131,1e-05,2.56293]
[1776667249658,58.79,74733.66,0.0,-0.9813,1e-05,2.56421]
[1776667254695,58.78,74731.53,0.0,-0.98135,1e-05,2.55782]
[1776667259727,58.76,74730.0,0.0,-0.9814,1e-05,2.55249]
[1776667261756,58.76,74759.41,0.0,-0.98099,1e-05,2.60075]
[1776667262753,58.75,74834.88,0.0,-0.97993,1e-05,2.72732]
[1776667263760,58.69,74852.63,0.0,-0.97977,1e-05,2.74615]
[1776667264766,58.69,74841.04,0.0,-0.97994,1e-05,2.7261]
[1776667267787,58.67,74834.11,0.0,-0.98008,1e-05,2.70919]
[1776667268794,58.67,74834.5,0.0,-0.98008,1e-05,2.70975]
[1776667270811,58.64,74863.77,0.0,-0.97969,1e-05,2.75596]
[1776667271821,58.64,74887.15,0.0,-0.97933,2e-05,2.7971]
[1776667272828,58.62,74885.09,0.0,-0.97941,2e-05,2.78854]
[1776667273837,58.62,74891.32,0.0,-0.97932,2e-05,2.7993]
[1776667274855,58.62,74885.64,0.0,-0.9794,2e-05,2.78925]
[1776667275848,58.61,74881.16,0.0,-0.97947,2e-05,2.78097]
[1776667276856,58.59,74889.02,0.0,-0.9794,2e-05,2.7902]
[1776667277862,58.59,74904.69,0.0,-0.97916,2e-05,2.818]
[1776667278902,58.59,74905.92,0.0,-0.97914,2e-05,2.82]
[1776667279899,58.57,74894.52,0.0,-0.97936,2e-05,2.7947]
[1776667280884,58.52,74873.79,0.0,-0.97974,1e-05,2.74969]
[1776667281891,58.51,74856.03,0.0,-0.98003,1e-05,2.71546]
[1776667282898,58.51,74836.26,0.0,-0.98032,1e-05,2.68134]
[1776667283906,58.51,74830.4,0.0,-0.98041,1e-05,2.67103]
[1776667284912,58.5,74828.03,0.0,-0.98045,1e-05,2.66672]
[1776667287933,58.5,74839.62,0.0,-0.98029,1e-05,2.68588]
[1776667288942,58.5,74849.19,0.0,-0.98015,1e-05,2.70211]
[1776667289947,58.48,74851.58,0.0,-0.98014,1e-05,2.70298]
[1776667292968,58.47,74842.65,0.0,-0.98032,1e-05,2.68198]
[1776667293975,58.47,74841.0,0.0,-0.98034,1e-05,2.67889]
[1776667299011,58.46,74838.25,0.0,-0.9804,1e-05,2.67268]
[1776667300018,58.46,74829.03,0.0,-0.98053,1e-05,2.6569]
[1776667301025,58.46,74831.09,0.0,-0.9805,1e-05,2.65998]
[1776667306060,58.45,74820.87,0.0,-0.98066,1e-05,2.6417]
[1776667307067,58.45,74819.87,0.0,-0.98067,1e-05,2.63981]
[1776667312102,58.45,74817.62,0.0,-0.98071,1e-05,2.63505]
[1776667317138,58.43,74810.61,0.0,-0.98083,1e-05,2.62076]
[1776667318146,58.43,74811.44,0.0,-0.98083,1e-05,2.62149]
[1776667321166,58.42,74805.0,0.0,-0.98094,1e-05,2.60865]
[1776667322173,58.42,74811.83,0.0,-0.98085,1e-05,2.61953]
[1776667323179,58.41,74815.06,0.0,-0.9808,1e-05,2.62433]
[1776667328258,58.41,74824.73,0.0,-0.98068,1e-05,2.63961]
[1776667329337,58.41,74837.87,0.0,-0.98049,1e-05,2.66171]
[1776667331295,58.41,74851.01,0.0,-0.9803,1e-05,2.68427]
[1776667332312,58.4,74852.53,0.0,-0.98028,1e-05,2.68619]
[1776667334315,58.4,74859.47,0.0,-0.98019,1e-05,2.69764]
[1776667335314,58.4,74868.52,0.0,-0.98006,1e-05,2.71304]
[1776667336321,58.38,74867.37,0.0,-0.9801,1e-05,2.70801]
[1776667340349,58.35,74862.15,0.0,-0.98023,1e-05,2.69258]
[1776667343378,58.35,74857.35,0.0,-0.98031,1e-05,2.68351]
[1776667344377,58.35,74847.54,0.0,-0.98045,1e-05,2.6664]
[1776667345384,58.34,74833.69,0.0,-0.98067,1e-05,2.64053]
[1776667346428,58.33,74829.37,0.0,-0.98074,1e-05,2.63249]
[1776667348410,58.33,74823.98,0.0,-0.98083,1e-05,2.622]
[1776667353445,58.31,74825.17,0.0,-0.98086,1e-05,2.61836]
[1776667358485,58.29,74827.77,0.0,-0.98085,1e-05,2.61952]
[1776667363516,58.28,74822.93,0.0,-0.98094,1e-05,2.6081]
[1776667365529,58.27,74829.48,0.0,-0.98086,1e-05,2.61791]
[1776667370564,58.25,74829.1,0.0,-0.98089,1e-05,2.61405]
[1776667373585,58.24,74821.5,0.0,-0.98102,1e-05,2.59934]
[1776667375603,58.24,74814.2,0.0,-0.98113,1e-05,2.58587]
[1776667380638,58.23,74817.8,0.0,-0.98109,1e-05,2.59104]
[1776667382653,58.23,74823.1,0.0,-0.98101,1e-05,2.59978]
[1776667387689,58.23,74826.36,0.0,-0.98097,1e-05,2.60477]
[1776667392724,58.23,74822.76,0.0,-0.98103,1e-05,2.59822]
[1776667395745,58.23,74816.37,0.0,-0.98112,1e-05,2.58722]
[1776667397760,58.23,74806.46,0.0,-0.98126,1e-05,2.57048]
[1776667398766,58.22,74798.91,0.0,-0.98137,1e-05,2.55784]
[1776667399777,58.22,74795.5,0.0,-0.98141,1e-05,2.55213]
[1776667401786,58.22,74791.9,0.0,-0.98147,1e-05,2.54613]
[1776667403801,58.22,74779.76,0.0,-0.98163,1e-05,2.52604]
[1776667404809,58.22,74778.5,0.0,-0.98165,1e-05,2.524]
[1776667409851,58.23,74777.68,0.0,-0.98165,1e-05,2.52418]
[1776667414887,58.24,74775.4,0.0,-0.98168,1e-05,2.51975]
[1776667416899,58.24,74792.58,0.0,-0.98144,1e-05,2.54825]
[1776667417913,58.24,74789.11,0.0,-0.98149,1e-05,2.5425]
[1776667420928,58.24,74785.97,0.0,-0.98153,1e-05,2.53736]
[1776667425967,58.25,74778.85,0.0,-0.98163,1e-05,2.52631]
[1776667426970,58.25,74768.3,0.0,-0.98177,1e-05,2.50901]
[1776667427979,58.25,74764.52,0.0,-0.98182,1e-05,2.50289]
[1776667432017,58.25,74759.29,0.0,-0.98189,1e-05,2.49468]
[1776667437040,58.25,74765.73,0.0,-0.9818,1e-05,2.50563]
[1776667442075,58.25,74759.49,0.0,-0.98188,1e-05,2.49574]
[1776667444090,58.25,74761.99,0.0,-0.98185,1e-05,2.49998]
[1776667445097,58.25,74763.06,0.0,-0.98183,1e-05,2.5018]
[1776667450131,58.26,74761.68,0.0,-0.98185,1e-05,2.4999]
[1776667455166,58.26,74758.35,0.0,-0.98189,1e-05,2.49478]
[1776667460202,58.26,74759.94,0.0,-0.98187,1e-05,2.49766]
[1776667463224,58.26,74765.8,0.0,-0.98178,1e-05,2.50738]
[1776667465239,58.26,74773.61,0.0,-0.98168,1e-05,2.52024]
[1776667470279,58.26,74779.03,0.0,-0.9816,1e-05,2.52921]
[1776667475308,58.26,74779.48,0.0,-0.98161,1e-05,2.52768]
[1776667481350,58.26,74781.14,0.0,-0.98159,1e-05,2.53049]
[1776667482357,58.26,74786.21,0.0,-0.98152,1e-05,2.53887]
[1776667485380,58.26,74802.73,0.0,-0.98129,1e-05,2.56626]
[1776667486387,58.26,74810.79,0.0,-0.98118,1e-05,2.57966]
[1776667491422,58.26,74806.07,0.0,-0.98125,1e-05,2.57137]
[1776667496457,58.26,74808.64,0.0,-0.98121,1e-05,2.57531]
[1776667501493,58.25,74803.45,0.0,-0.98129,1e-05,2.56623]
[1776667502502,58.25,74800.06,0.0,-0.98134,1e-05,2.56051]
[1776667504514,58.25,74794.78,0.0,-0.98141,1e-05,2.55162]
[1776667507535,58.25,74807.84,0.0,-0.98123,1e-05,2.57325]
[1776667508542,58.25,74809.1,0.0,-0.98121,1e-05,2.57527]
[1776667513578,58.25,74807.83,0.0,-0.98123,1e-05,2.57273]
[1776667518612,58.25,74810.06,0.0,-0.98121,1e-05,2.57605]
[1776667520626,58.25,74803.4,0.0,-0.9813,1e-05,2.56476]
[1776667521634,58.25,74799.87,0.0,-0.98135,1e-05,2.55881]
[1776667525662,58.24,74806.17,0.0,-0.98127,1e-05,2.5691]
[1776667528683,58.24,74797.35,0.0,-0.9814,1e-05,2.55289]
[1776667529690,58.23,74794.78,0.0,-0.98144,1e-05,2.54817]
[1776667534567,58.23,74790.32,0.0,-0.98153,1e-05,2.53743]
[1776667539760,58.23,74789.2,0.0,-0.98154,1e-05,2.53549]
[1776667542781,58.23,74794.32,0.0,-0.98147,1e-05,2.5439]
[1776667547817,58.23,74789.02,0.0,-0.98155,1e-05,2.53468]
[1776667552850,58.23,74784.73,0.0,-0.98161,1e-05,2.52749]
[1776667557886,58.23,74784.25,0.0,-0.98162,1e-05,2.52661]
[1776667561914,58.23,74779.79,0.0,-0.98168,1e-05,2.51923]
[1776667566949,58.23,74781.1,0.0,-0.98166,1e-05,2.52138]
[1776667570977,58.23,74774.81,0.0,-0.98175,1e-05,2.51103]
[1776667571983,58.23,74774.69,0.0,-0.98175,1e-05,2.51085]
[1776667574847,58.23,74781.57,0.0,-0.98166,1e-05,2.5222]
[1776667581049,58.23,74781.42,0.0,-0.98166,1e-05,2.52198]
[1776667584919,58.23,74770.88,0.0,-0.9818,1e-05,2.50471]
[1776667586085,58.23,74772.18,0.0,-0.98178,1e-05,2.50689]
[1776667591120,58.23,74771.39,0.0,-0.98181,1e-05,2.5035]
[1776667592129,58.23,74765.33,0.0,-0.98189,1e-05,2.49364]
[1776667594989,58.23,74762.43,0.0,-0.98193,1e-05,2.48911]
[1776667600183,58.23,74764.09,0.0,-0.9819,1e-05,2.4922]
[1776667605217,58.23,74764.52,0.0,-0.98189,1e-05,2.49328]
[1776667609246,58.23,74769.86,0.0,-0.98182,1e-05,2.50233]
[1776667614281,58.24,74767.46,0.0,-0.98185,1e-05,2.49882]
[1776667619316,58.24,74768.83,0.0,-0.98183,1e-05,2.50141]
[1776667624351,58.24,74765.95,0.0,-0.98186,1e-05,2.49704]
[1776667628380,58.24,74760.4,0.0,-0.98194,1e-05,2.48828]
[1776667633414,58.24,74753.87,0.0,-0.98202,1e-05,2.47806]
[1776667634420,58.24,74748.83,0.0,-0.98209,1e-05,2.46997]
[1776667639458,58.25,74752.9,0.0,-0.98203,1e-05,2.47695]
[1776667640464,58.25,74757.52,0.0,-0.98197,1e-05,2.48462]
[1776667644503,58.25,74762.89,0.0,-0.98189,1e-05,2.4936]
[1776667645498,58.25,74779.32,0.0,-0.98167,1e-05,2.52056]
[1776667646505,58.25,74786.82,0.0,-0.98156,1e-05,2.53292]
[1776667651539,58.25,74787.19,0.0,-0.98157,1e-05,2.53114]
[1776667656575,58.25,74790.7,0.0,-0.98153,1e-05,2.53687]
[1776667660604,58.25,74798.22,0.0,-0.98142,1e-05,2.54922]
[1776667665639,58.25,74795.06,0.0,-0.98147,1e-05,2.54373]
[1776667668663,58.24,74800.24,0.0,-0.9814,1e-05,2.55219]
[1776667669669,58.24,74808.82,0.0,-0.98128,1e-05,2.56642]
[1776667670678,58.24,74814.21,0.0,-0.9812,1e-05,2.57534]
[1776667671685,58.24,74819.7,0.0,-0.98113,1e-05,2.58444]
[1776667672691,58.24,74825.18,0.0,-0.98105,1e-05,2.59354]
[1776667677725,58.24,74820.88,0.0,-0.98112,1e-05,2.58572]
[1776667682760,58.24,74821.83,0.0,-0.98111,1e-05,2.58679]
[1776667687796,58.23,74820.89,0.0,-0.98112,1e-05,2.5847]
[1776667690816,58.23,74826.19,0.0,-0.98105,1e-05,2.59331]
[1776667691823,58.23,74828.17,0.0,-0.98103,1e-05,2.59654]
[1776667693839,58.23,74838.03,0.0,-0.98089,1e-05,2.61296]
[1776667694848,58.23,74845.74,0.0,-0.98078,1e-05,2.6259]
[1776667695856,58.23,74838.32,0.0,-0.98089,1e-05,2.61315]
[1776667696861,58.23,74824.99,0.0,-0.98108,1e-05,2.59052]
[1776667697869,58.23,74817.13,0.0,-0.98119,1e-05,2.57723]
[1776667698876,58.23,74814.98,0.0,-0.98122,1e-05,2.57355]
[1776667703911,58.23,74817.06,0.0,-0.98119,1e-05,2.57666]
[1776667708947,58.22,74817.48,0.0,-0.98119,1e-05,2.57697]
[1776667709957,58.22,74825.48,0.0,-0.98108,1e-05,2.59032]
[1776667710962,58.22,74835.35,0.0,-0.98094,1e-05,2.60686]
[1776667711968,58.22,74839.04,0.0,-0.9809,1e-05,2.61059]
[1776667713982,58.22,74840.91,0.0,-0.98088,1e-05,2.61347]
[1776667719017,58.22,74840.12,0.0,-0.9809,1e-05,2.61145]
[1776667724052,58.21,74841.62,0.0,-0.98088,1e-05,2.61332]
[1776667729095,58.21,74841.7,0.0,-0.98089,1e-05,2.6128]
[1776667733123,58.21,74837.06,0.0,-0.98096,1e-05,2.60449]
[1776667738155,58.21,74835.28,0.0,-0.98099,1e-05,2.601]
[1776667743191,58.2,74835.02,0.0,-0.98099,1e-05,2.60015]
[1776667748228,58.2,74817.53,0.0,-0.98124,1e-05,2.5704]
[1776667749234,58.2,74812.2,0.0,-0.98132,1e-05,2.56147]
[1776667750241,58.2,74812.02,0.0,-0.98132,1e-05,2.56117]
[1776667753263,58.2,74800.8,0.0,-0.98148,1e-05,2.54248]
[1776667754269,58.2,74797.59,0.0,-0.98152,1e-05,2.53718]
[1776667761319,58.2,74794.66,0.0,-0.98156,1e-05,2.53245]
[1776667765346,58.2,74788.63,0.0,-0.98164,1e-05,2.52255]
[1776667768368,58.2,74798.96,0.0,-0.9815,1e-05,2.53966]
[1776667769374,58.2,74802.38,0.0,-0.98145,1e-05,2.54531]
[1776667775416,58.2,74795.91,0.0,-0.98156,1e-05,2.53208]
[1776667780452,58.2,74794.16,0.0,-0.98159,1e-05,2.52908]
[1776667785486,58.2,74787.38,0.0,-0.98168,1e-05,2.51786]
[1776667790521,58.2,74783.95,0.0,-0.98173,1e-05,2.51225]
[1776667795556,58.2,74782.71,0.0,-0.98174,1e-05,2.51024]
[1776667800592,58.2,74782.32,0.0,-0.98175,1e-05,2.50963]
[1776667804621,58.2,74769.03,0.0,-0.98193,1e-05,2.48792]
[1776667808651,58.2,74768.55,0.0,-0.98193,1e-05,2.48732]
[1776667813688,58.2,74769.2,0.0,-0.98192,1e-05,2.48868]
[1776667818719,58.21,74771.3,0.0,-0.98189,1e-05,2.49244]
[1776667823760,58.21,74772.06,0.0,-0.98188,1e-05,2.49405]
[1776667824766,58.21,74765.68,0.0,-0.98196,1e-05,2.48456]
[1776667827787,58.22,74760.64,0.0,-0.98201,1e-05,2.47829]
[1776667831815,58.23,74756.66,0.0,-0.98206,1e-05,2.4717]
[1776667836853,58.25,74757.61,0.0,-0.98203,1e-05,2.47568]
[1776667838864,58.25,74750.16,0.0,-0.98213,1e-05,2.46379]
[1776667839871,58.25,74750.7,0.0,-0.98211,1e-05,2.46582]
[1776667844907,58.26,74752.06,0.0,-0.98209,1e-05,2.46861]
[1776667846921,58.26,74754.08,0.0,-0.98206,1e-05,2.4721]
[1776667850956,58.26,74748.52,0.0,-0.98213,1e-05,2.46348]
[1776667852967,58.26,74743.33,0.0,-0.9822,1e-05,2.4553]
[1776667855982,58.26,74742.55,0.0,-0.9822,1e-05,2.4544]
[1776667862056,58.27,74743.3,0.0,-0.98219,1e-05,2.45634]
[1776667867075,58.27,74746.9,0.0,-0.98213,1e-05,2.46278]
[1776667872109,58.27,74744.73,0.0,-0.98216,1e-05,2.45984]
[1776667878157,58.28,74743.02,0.0,-0.98218,1e-05,2.45776]
[1776667881172,58.28,74737.71,0.0,-0.98224,1e-05,2.44953]
[1776667887215,58.28,74738.21,0.0,-0.98223,1e-05,2.45104]
[1776667894264,58.29,74737.08,0.0,-0.98226,1e-05,2.44777]
[1776667899300,58.29,74735.99,0.0,-0.98226,1e-05,2.44663]
[1776667904335,58.29,74735.27,0.0,-0.98227,1e-05,2.4461]
[1776667909368,58.3,74733.52,0.0,-0.98229,1e-05,2.44392]
[1776667916245,58.3,74733.16,0.0,-0.98228,1e-05,2.44427]
[1776667920453,58.31,74724.71,0.0,-0.98239,1e-05,2.43123]
[1776667921452,58.31,74721.88,0.0,-0.98243,1e-05,2.42686]
[1776667926315,58.31,74723.07,0.0,-0.98241,1e-05,2.42958]
[1776667929511,58.31,74731.72,0.0,-0.98229,1e-05,2.44393]
[1776667930522,58.31,74734.09,0.0,-0.98225,1e-05,2.44788]
[1776667932531,58.31,74739.33,0.0,-0.98218,1e-05,2.45658]
[1776667933538,58.32,74739.63,0.0,-0.98218,1e-05,2.45717]
[1776667937568,58.32,74732.69,0.0,-0.98227,1e-05,2.4464]
[1776667938572,58.32,74731.27,0.0,-0.98228,1e-05,2.44423]
[1776667943608,58.32,74735.26,0.0,-0.98222,1e-05,2.45136]
[1776667948643,58.32,74736.63,0.0,-0.9822,1e-05,2.45406]
[1776667954691,58.33,74734.66,0.0,-0.98224,1e-05,2.44917]
[1776667959720,58.33,74732.94,0.0,-0.98226,1e-05,2.44687]
[1776667964756,58.33,74729.12,0.0,-0.98231,1e-05,2.44119]
[1776667966770,58.33,74722.94,0.0,-0.98239,1e-05,2.43151]
[1776667971805,58.34,74724.36,0.0,-0.98236,1e-05,2.43436]
[1776667976839,58.34,74723.47,0.0,-0.98237,1e-05,2.43353]
[1776667981874,58.34,74723.87,0.0,-0.98236,1e-05,2.43476]
[1776667984895,58.34,74729.24,0.0,-0.98228,1e-05,2.44368]
[1776667989930,58.35,74729.36,0.0,-0.98228,1e-05,2.44434]
[1776667994964,58.35,74728.9,0.0,-0.98228,1e-05,2.44404]
[1776667999999,58.35,74726.17,0.0,-0.98231,1e-05,2.44009]
[1776668005034,58.35,74725.5,0.0,-0.98232,1e-05,2.43945]
[1776668010070,58.36,74724.34,0.0,-0.98233,1e-05,2.43802]
[1776668015107,58.36,74723.95,0.0,-0.98235,1e-05,2.43556]
[1776668019133,58.36,74733.43,0.0,-0.98222,1e-05,2.45114]
[1776668020141,58.36,74739.11,0.0,-0.98214,1e-05,2.46037]
[1776668025178,58.36,74736.61,0.0,-0.98217,1e-05,2.45661]
[1776668026185,58.37,74736.71,0.0,-0.98217,1e-05,2.45753]
[1776668031221,58.37,74740.99,0.0,-0.9821,1e-05,2.4648]
[1776668036257,58.37,74739.42,0.0,-0.98212,1e-05,2.46257]
[1776668041293,58.37,74738.22,0.0,-0.98214,1e-05,2.46099]
[1776668046327,58.37,74739.18,0.0,-0.98212,1e-05,2.46289]
[1776668050355,58.37,74755.06,0.0,-0.9819,1e-05,2.48889]
[1776668051373,58.37,74754.85,0.0,-0.98191,1e-05,2.48857]
[1776668053378,58.38,74764.73,0.0,-0.98177,1e-05,2.50474]
[1776668054383,58.38,74764.76,0.0,-0.98177,1e-05,2.50479]
[1776668059418,58.38,74763.48,0.0,-0.98179,1e-05,2.5027]
[1776668064454,58.38,74765.2,0.0,-0.98176,1e-05,2.50557]
[1776668069488,58.38,74758.21,0.0,-0.98186,1e-05,2.49422]
[1776668070495,58.38,74755.5,0.0,-0.9819,1e-05,2.48984]
[1776668071501,58.38,74744.86,0.0,-0.98206,1e-05,2.47028]
[1776668072510,58.38,74742.63,0.0,-0.98208,1e-05,2.46674]
[1776668074524,58.38,74734.27,0.0,-0.9822,1e-05,2.4534]
[1776668075532,58.38,74732.53,0.0,-0.98221,1e-05,2.45156]
[1776668082602,58.4,74730.69,0.0,-0.98221,1e-05,2.45201]
[1776668087637,58.4,74729.61,0.0,-0.98222,1e-05,2.45078]
[1776668093678,58.41,74730.87,0.0,-0.98219,1e-05,2.45343]
[1776668098712,58.41,74728.06,0.0,-0.98223,1e-05,2.44943]
[1776668103749,58.41,74728.16,0.0,-0.98222,1e-05,2.45012]
[1776668108784,58.41,74720.7,0.0,-0.98232,1e-05,2.43866]
[1776668111805,58.42,74718.07,0.0,-0.98235,1e-05,2.4348]
[1776668116840,58.42,74719.26,0.0,-0.98233,1e-05,2.43729]
[1776668122883,58.42,74720.51,0.0,-0.98231,1e-05,2.43996]
[1776668127917,58.43,74721.79,0.0,-0.98228,1e-05,2.44259]
[1776668133959,58.43,74720.54,0.0,-0.98231,1e-05,2.43901]
[1776668138998,58.43,74729.2,0.0,-0.98219,1e-05,2.45356]
[1776668141008,58.43,74720.81,0.0,-0.9823,1e-05,2.44029]
[1776668142015,58.44,74719.06,0.0,-0.98232,1e-05,2.43773]
[1776668148058,58.44,74716.58,0.0,-0.98235,1e-05,2.43452]
[1776668153093,58.44,74722.85,0.0,-0.98226,1e-05,2.44522]
[1776668158128,58.45,74722.09,0.0,-0.98226,1e-05,2.44458]
[1776668161148,58.45,74719.11,0.0,-0.9823,1e-05,2.44019]
[1776668165176,58.45,74712.83,0.0,-0.98238,1e-05,2.43068]
[1776668166184,58.45,74713.05,0.0,-0.98238,1e-05,2.43118]
[1776668169208,58.45,74703.68,0.0,-0.9825,1e-05,2.4167]
[1776668170214,58.46,74700.5,0.0,-0.98254,1e-05,2.41182]
[1776668172229,58.46,74698.7,0.0,-0.98256,1e-05,2.40934]
[1776668177264,58.46,74690.43,0.0,-0.98266,1e-05,2.3972]
[1776668178274,58.46,74689.25,0.0,-0.98267,1e-05,2.39554]
[1776668179281,58.47,74682.62,0.0,-0.98276,1e-05,2.38529]
[1776668180288,58.47,74676.05,0.0,-0.98284,1e-05,2.37519]
[1776668181302,58.47,74675.63,0.0,-0.98284,1e-05,2.37478]
[1776668184325,58.47,74690.38,0.0,-0.98264,1e-05,2.39878]
[1776668185354,58.47,74703.36,0.0,-0.98247,1e-05,2.41938]
[1776668186330,58.47,74743.11,0.0,-0.98194,1e-05,2.48352]
[1776668187341,58.47,74758.86,0.0,-0.98172,1e-05,2.50945]
[1776668188361,58.47,74778.16,0.0,-0.98145,1e-05,2.54125]
[1776668189369,58.47,74768.19,0.0,-0.98159,1e-05,2.52478]
[1776668190384,58.47,74748.35,0.0,-0.98186,1e-05,2.49231]
[1776668191378,58.47,74746.38,0.0,-0.98191,1e-05,2.48685]
[1776668193389,58.48,74756.93,0.0,-0.98176,1e-05,2.50418]
[1776668194398,58.48,74756.69,0.0,-0.98177,1e-05,2.50383]
[1776668197420,58.48,74778.46,0.0,-0.98146,1e-05,2.53973]
[1776668198442,58.48,74780.08,0.0,-0.98144,1e-05,2.54239]
[1776668200441,58.48,74793.27,0.0,-0.98126,1e-05,2.56424]
[1776668201450,58.48,74792.22,0.0,-0.98127,1e-05,2.56244]
[1776668203462,58.48,74780.15,0.0,-0.98144,1e-05,2.54231]
[1776668204474,58.47,74771.73,0.0,-0.98156,1e-05,2.52839]
[1776668205477,58.47,74768.97,0.0,-0.9816,1e-05,2.52385]
[1776668210517,58.47,74768.71,0.0,-0.9816,1e-05,2.52343]
[1776668215546,58.48,74771.41,0.0,-0.98156,1e-05,2.52793]
[1776668216553,58.48,74781.73,0.0,-0.98142,1e-05,2.54498]
[1776668217559,58.48,74778.6,0.0,-0.98146,1e-05,2.5398]
[1776668222597,58.48,74771.82,0.0,-0.98156,1e-05,2.52859]
[1776668223603,58.48,74762.52,0.0,-0.98169,1e-05,2.51332]
[1776668224618,58.48,74760.28,0.0,-0.98172,1e-05,2.50969]
[1776668228638,58.48,74769.13,0.0,-0.98159,1e-05,2.52437]
[1776668229645,58.48,74772.95,0.0,-0.98154,1e-05,2.53067]
[1776668231661,58.48,74776.2,0.0,-0.9815,1e-05,2.53603]
[1776668234680,58.48,74770.27,0.0,-0.98158,1e-05,2.52627]
[1776668237702,58.48,74770.08,0.0,-0.98158,1e-05,2.52601]
[1776668239716,58.48,74777.83,0.0,-0.98147,1e-05,2.53882]
[1776668240722,58.48,74778.33,0.0,-0.98146,1e-05,2.53965]
[1776668243750,58.48,74785.83,0.0,-0.98136,1e-05,2.55208]
[1776668244752,58.48,74792.12,0.0,-0.98127,1e-05,2.5625]
[1776668245759,58.48,74790.86,0.0,-0.98129,1e-05,2.56037]
[1776668248625,58.48,74779.62,0.0,-0.98145,1e-05,2.54166]
[1776668249788,58.48,74778.97,0.0,-0.98146,1e-05,2.54058]
[1776668250803,58.48,74804.43,0.0,-0.9811,1e-05,2.58292]
[1776668251809,58.48,74813.39,0.0,-0.98099,1e-05,2.59552]
[1776668252819,58.48,74806.63,0.0,-0.98109,1e-05,2.58409]
[1776668253822,58.48,74806.2,0.0,-0.98109,1e-05,2.58329]
[1776668254831,58.47,74814.12,0.0,-0.98098,1e-05,2.5965]
[1776668255837,58.47,74814.53,0.0,-0.98098,1e-05,2.59709]
[1776668258699,58.47,74819.66,0.0,-0.98091,1e-05,2.60539]
[1776668262920,58.47,74828.66,0.0,-0.98078,1e-05,2.62021]
[1776668263935,58.47,74840.34,0.0,-0.98062,1e-05,2.64003]
[1776668265941,58.47,74842.09,0.0,-0.98059,1e-05,2.64252]
[1776668270960,58.46,74837.03,0.0,-0.98068,1e-05,2.633]
[1776668275996,58.46,74840.13,0.0,-0.98064,1e-05,2.63745]
[1776668281032,58.46,74833.59,0.0,-0.98074,1e-05,2.62554]
[1776668282041,58.45,74822.17,0.0,-0.9809,1e-05,2.6061]
[1776668283045,58.45,74812.88,0.0,-0.98104,1e-05,2.59037]
[1776668284051,58.45,74812.04,0.0,-0.98105,1e-05,2.58887]
[1776668285059,58.45,74800.01,0.0,-0.98122,1e-05,2.56862]
[1776668290094,58.45,74796.61,0.0,-0.98127,1e-05,2.56276]
[1776668294122,58.45,74790.53,0.0,-0.98136,1e-05,2.55244]
[1776668298151,58.45,74798.92,0.0,-0.98124,1e-05,2.56619]
[1776668300164,58.45,74804.13,0.0,-0.98117,1e-05,2.57473]
[1776668302179,58.45,74808.56,0.0,-0.98111,1e-05,2.58196]
[1776668307214,58.45,74808.96,0.0,-0.98111,1e-05,2.58214]
[1776668312250,58.44,74805.21,0.0,-0.98118,1e-05,2.57301]
[1776668313256,58.44,74799.68,0.0,-0.98126,1e-05,2.5637]
[1776668314265,58.44,74798.79,0.0,-0.98127,1e-05,2.56215]
[1776668318304,58.44,74793.33,0.0,-0.98135,1e-05,2.55286]
[1776668323335,58.44,74800.0,0.0,-0.98126,1e-05,2.5637]
[1776668325344,58.44,74800.42,0.0,-0.98125,1e-05,2.56426]
[1776668330378,58.44,74799.99,0.0,-0.98126,1e-05,2.56317]
[1776668335412,58.44,74797.42,0.0,-0.9813,1e-05,2.55852]
[1776668337425,58.43,74789.76,0.0,-0.98141,1e-05,2.54561]
[1776668338433,58.43,74790.59,0.0,-0.9814,1e-05,2.54694]
[1776668343468,58.43,74791.67,0.0,-0.98139,1e-05,2.54849]
[1776668348503,58.43,74791.06,0.0,-0.9814,1e-05,2.54725]
[1776668354544,58.43,74790.63,0.0,-0.9814,1e-05,2.54628]
[1776668360587,58.43,74790.7,0.0,-0.98141,1e-05,2.54615]
[1776668365622,58.43,74793.04,0.0,-0.98137,1e-05,2.54982]
[1776668366629,58.43,74810.2,0.0,-0.98113,1e-05,2.57836]
[1776668367636,58.43,74816.43,0.0,-0.98105,1e-05,2.58873]
[1776668368643,58.43,74814.05,0.0,-0.98108,1e-05,2.58463]
[1776668371664,58.43,74810.44,0.0,-0.98115,1e-05,2.57592]
[1776668376699,58.42,74805.61,0.0,-0.98122,1e-05,2.56742]
[1776668377707,58.42,74813.37,0.0,-0.98111,1e-05,2.58031]
[1776668378712,58.42,74824.31,0.0,-0.98096,1e-05,2.59858]
[1776668379720,58.42,74825.64,0.0,-0.98094,1e-05,2.60069]
[1776668384783,58.42,74823.22,0.0,-0.98098,1e-05,2.59596]
[1776668386780,58.42,74814.35,0.0,-0.98111,1e-05,2.58083]
[1776668387787,58.42,74810.65,0.0,-0.98116,1e-05,2.57454]
[1776668389801,58.42,74808.79,0.0,-0.98119,1e-05,2.57126]
[1776668394836,58.41,74809.48,0.0,-0.98119,1e-05,2.572]
[1776668399871,58.41,74813.27,0.0,-0.98114,1e-05,2.57791]
[1776668401925,58.41,74834.39,0.0,-0.98084,1e-05,2.61344]
[1776668402941,58.41,74875.45,0.0,-0.98024,1e-05,2.68347]
[1776668403935,58.41,74868.81,0.0,-0.98034,1e-05,2.67146]
[1776668404935,58.41,74837.4,0.0,-0.9808,1e-05,2.61788]
[1776668405943,58.41,74836.06,0.0,-0.98082,1e-05,2.61546]
[1776668410989,58.4,74835.11,0.0,-0.98084,1e-05,2.61313]
[1776668411984,58.4,74845.45,0.0,-0.98069,1e-05,2.63054]
[1776668412992,58.4,74860.61,0.0,-0.98047,1e-05,2.65625]
[1776668413999,58.4,74858.24,0.0,-0.98051,1e-05,2.652]
[1776668419849,58.4,74867.47,0.0,-0.98039,1e-05,2.66668]
[1776668424077,58.39,74869.9,0.0,-0.98036,1e-05,2.67003]
[1776668426089,58.39,74857.16,0.0,-0.98055,1e-05,2.6478]
[1776668427096,58.39,74852.99,0.0,-0.98061,1e-05,2.64051]
[1776668432131,58.38,74854.03,0.0,-0.98062,1e-05,2.63909]
[1776668437166,58.38,74856.29,0.0,-0.98059,1e-05,2.64213]
[1776668439988,58.38,74848.05,0.0,-0.98071,1e-05,2.62762]
[1776668441193,58.38,74843.7,0.0,-0.98078,1e-05,2.62009]
[1776668442207,58.38,74844.02,0.0,-0.98077,1e-05,2.62051]
[1776668444215,58.37,74849.33,0.0,-0.9807,1e-05,2.62925]
[1776668446254,58.37,74869.3,0.0,-0.98041,1e-05,2.66307]
[1776668447237,58.37,74864.42,0.0,-0.98048,1e-05,2.65492]
[1776668450273,58.38,74870.21,0.0,-0.98039,1e-05,2.66551]
[1776668452321,58.38,74878.67,0.0,-0.98027,1e-05,2.68027]
[1776668453303,58.38,74880.35,0.0,-0.98024,1e-05,2.68355]
[1776668458336,58.39,74875.85,0.0,-0.9803,1e-05,2.67668]
[1776668460349,58.39,74880.86,0.0,-0.98022,1e-05,2.68568]
[1776668463372,58.39,74874.45,0.0,-0.98031,1e-05,2.67515]
[1776668468407,58.39,74866.62,0.0,-0.98042,1e-05,2.66263]
[1776668470421,58.4,74860.67,0.0,-0.9805,1e-05,2.65286]
[1776668473442,58.4,74848.07,0.0,-0.98068,1e-05,2.63204]
[1776668474449,58.4,74846.33,0.0,-0.9807,1e-05,2.62934]
[1776668476463,58.4,74843.55,0.0,-0.98073,1e-05,2.62515]
[1776668478481,58.41,74833.17,0.0,-0.98088,1e-05,2.60814]
[1776668479487,58.41,74830.19,0.0,-0.98092,1e-05,2.60342]
[1776668481504,58.41,74821.7,0.0,-0.98103,1e-05,2.58976]
[1776668483514,58.41,74819.01,0.0,-0.98106,1e-05,2.58591]
[1776668488550,58.42,74821.75,0.0,-0.98101,1e-05,2.59216]
[1776668489558,58.42,74831.4,0.0,-0.98087,1e-05,2.60874]
[1776668490565,58.43,74822.33,0.0,-0.981,1e-05,2.59407]
[1776668495599,58.44,74819.88,0.0,-0.98103,1e-05,2.5892]
[1776668500634,58.44,74819.35,0.0,-0.98103,1e-05,2.58991]
[1776668503660,58.45,74830.51,0.0,-0.98086,1e-05,2.60961]
[1776668507689,58.46,74836.0,0.0,-0.98077,1e-05,2.62003]
[1776668509697,58.46,74842.96,0.0,-0.98067,1e-05,2.63235]
[1776668510704,58.46,74852.32,0.0,-0.98053,1e-05,2.64852]
[1776668515740,58.46,74853.35,0.0,-0.98051,1e-05,2.6514]
[1776668520776,58.47,74849.62,0.0,-0.98055,1e-05,2.64615]
[1776668524808,58.47,74858.89,0.0,-0.98041,1e-05,2.6629]
[1776668525813,58.48,74851.09,0.0,-0.98052,1e-05,2.64976]
[1776668526818,58.48,74837.01,0.0,-0.98072,1e-05,2.62602]
[1776668527825,58.48,74835.18,0.0,-0.98074,1e-05,2.62318]
[1776668532859,58.48,74833.48,0.0,-0.98076,1e-05,2.62159]
[1776668534873,58.49,74840.81,0.0,-0.98065,1e-05,2.63454]
[1776668535880,58.49,74841.31,0.0,-0.98064,1e-05,2.63563]
[1776668538902,58.49,74849.81,0.0,-0.98051,1e-05,2.65084]
[1776668539910,58.49,74849.27,0.0,-0.98052,1e-05,2.65014]
[1776668543937,58.5,74842.69,0.0,-0.9806,1e-05,2.63984]
[1776668548973,58.5,74853.54,0.0,-0.98044,1e-05,2.65956]
[1776668549979,58.51,74864.16,0.0,-0.98028,1e-05,2.678]
[1776668550986,58.51,74864.48,0.0,-0.98027,1e-05,2.67874]
[1776668556022,58.51,74862.72,0.0,-0.98031,1e-05,2.67423]
[1776668558035,58.51,74857.52,0.0,-0.98038,1e-05,2.66568]
[1776668559043,58.51,74852.33,0.0,-0.98045,1e-05,2.65699]
[1776668560049,58.52,74843.45,0.0,-0.98058,1e-05,2.64205]
[1776668561056,58.52,74843.5,0.0,-0.98058,1e-05,2.64237]
[1776668565092,58.52,74852.09,0.0,-0.98044,1e-05,2.65794]
[1776668567102,58.52,74852.23,0.0,-0.98044,1e-05,2.6586]
[1776668572136,58.53,74853.13,0.0,-0.98042,1e-05,2.66113]
[1776668577173,58.53,74858.24,0.0,-0.98033,1e-05,2.67083]
[1776668578179,58.53,74864.17,0.0,-0.98025,1e-05,2.68119]
[1776668579190,58.53,74864.79,0.0,-0.98024,1e-05,2.6824]
[1776668581199,58.54,74857.84,0.0,-0.98034,1e-05,2.67074]
[1776668582205,58.54,74856.22,0.0,-0.98036,1e-05,2.66812]
[1776668584220,58.54,74865.14,0.0,-0.98022,1e-05,2.68377]
[1776668585227,58.54,74860.8,0.0,-0.98029,1e-05,2.67645]
[1776668587244,58.54,74865.49,0.0,-0.98022,1e-05,2.68483]
[1776668588249,58.54,74873.62,0.0,-0.9801,1e-05,2.69901]
[1776668589258,58.54,74875.05,0.0,-0.98007,1e-05,2.7016]
[1776668594289,58.54,74877.45,0.0,-0.98003,1e-05,2.70632]
[1776668598319,58.55,74884.61,0.0,-0.97992,1e-05,2.71919]
[1776668601129,58.55,74879.14,0.0,-0.98,1e-05,2.70997]
[1776668603353,58.55,74875.87,0.0,-0.98005,1e-05,2.70453]
[1776668605368,58.55,74870.49,0.0,-0.98012,1e-05,2.69547]
[1776668611198,58.55,74874.06,0.0,-0.98008,1e-05,2.7]
[1776668613425,58.56,74879.23,0.0,-0.98,1e-05,2.70921]
[1776668614431,58.56,74870.13,0.0,-0.98014,1e-05,2.69358]
[1776668615457,58.56,74866.09,0.0,-0.9802,1e-05,2.68675]
[1776668616445,58.56,74845.52,0.0,-0.98049,1e-05,2.65164]
[1776668617452,58.56,74839.81,0.0,-0.98057,1e-05,2.64213]
[1776668618459,58.56,74839.73,0.0,-0.98057,1e-05,2.64222]
[1776668620473,58.56,74827.6,0.0,-0.98074,1e-05,2.62211]
[1776668621483,58.56,74825.57,0.0,-0.98077,1e-05,2.61894]
[1776668624501,58.57,74823.29,0.0,-0.9808,1e-05,2.61592]
[1776668628535,58.57,74819.52,0.0,-0.98084,1e-05,2.61072]
[1776668633571,58.58,74818.09,0.0,-0.98085,1e-05,2.6098]
[1776668638620,58.59,74805.76,0.0,-0.98101,1e-05,2.5906]
[1776668639612,58.59,74800.74,0.0,-0.98108,1e-05,2.58253]
[1776668642633,58.6,74798.22,0.0,-0.9811,1e-05,2.57934]
[1776668646663,58.6,74791.12,0.0,-0.98119,1e-05,2.56886]
[1776668647669,58.61,74790.48,0.0,-0.9812,1e-05,2.56816]
[1776668652703,58.61,74790.24,0.0,-0.98119,1e-05,2.56953]
[1776668658746,58.63,74789.65,0.0,-0.98117,1e-05,2.57103]
[1776668663783,58.64,74786.62,0.0,-0.9812,1e-05,2.56778]
[1776668664791,58.64,74778.77,0.0,-0.98131,1e-05,2.55513]
[1776668669824,58.65,74781.0,0.0,-0.98126,1e-05,2.56072]
[1776668674861,58.66,74782.41,0.0,-0.98124,1e-05,2.56258]
[1776668679895,58.67,74787.55,0.0,-0.98115,1e-05,2.57296]
[1776668682917,58.67,74800.5,0.0,-0.98096,1e-05,2.59564]
[1776668687951,58.68,74797.56,0.0,-0.98099,1e-05,2.59237]
[1776668690990,58.69,74806.34,0.0,-0.98085,1e-05,2.6081]
[1776668692002,58.69,74804.19,0.0,-0.98088,1e-05,2.60478]
[1776668694013,58.69,74793.8,0.0,-0.98102,1e-05,2.58797]
[1776668695021,58.69,74795.07,0.0,-0.981,1e-05,2.59042]
[1776668701063,58.7,74794.33,0.0,-0.981,1e-05,2.59111]
[1776668706097,58.71,74799.04,0.0,-0.98092,1e-05,2.60057]
[1776668711138,58.72,74794.92,0.0,-0.98096,1e-05,2.59524]
[1776668714153,58.72,74791.97,0.0,-0.98099,1e-05,2.59129]
[1776668719188,58.73,74790.24,0.0,-0.981,1e-05,2.59009]
[1776668722209,58.74,74785.09,0.0,-0.98107,1e-05,2.58252]
[1776668727243,58.75,74785.89,0.0,-0.98104,1e-05,2.58558]
[1776668732279,58.76,74787.75,0.0,-0.98102,1e-05,2.58798]
[1776668737315,58.76,74785.6,0.0,-0.98103,1e-05,2.58607]
[1776668742351,58.77,74778.65,0.0,-0.98112,1e-05,2.57616]
[1776668743359,58.78,74767.66,0.0,-0.98127,1e-05,2.55827]
[1776668744365,58.78,74768.17,0.0,-0.98126,1e-05,2.5595]
[1776668749401,58.85,74773.04,0.0,-0.98106,1e-05,2.58242]
[1776668750408,58.86,74776.84,0.0,-0.98101,1e-05,2.58908]
[1776668755442,58.86,74778.26,0.0,-0.98097,1e-05,2.59304]
[1776668760480,58.89,74776.81,0.0,-0.98095,1e-05,2.59501]
[1776668766521,58.9,74769.54,0.0,-0.98104,1e-05,2.5848]
[1776668768534,58.9,74762.84,0.0,-0.98113,1e-05,2.5743]
[1776668773572,58.91,74768.45,0.0,-0.98104,1e-05,2.58522]
[1776668779612,58.92,74766.87,0.0,-0.98104,1e-05,2.58439]
[1776668786661,58.93,74765.69,0.0,-0.98104,1e-05,2.58452]
[1776668791700,58.94,74762.98,0.0,-0.98108,1e-05,2.57909]
[1776668793713,58.94,74757.32,0.0,-0.98116,1e-05,2.57028]
[1776668798750,58.95,74755.31,0.0,-0.98117,1e-05,2.56846]
[1776668805798,58.96,74758.21,0.0,-0.98112,1e-05,2.5753]
[1776668810837,58.96,74756.98,0.0,-0.98112,1e-05,2.5747]
[1776668816876,58.97,74755.49,0.0,-0.98113,1e-05,2.57395]
[1776668821933,58.98,74753.48,0.0,-0.98114,1e-05,2.57202]
[1776668823931,59.0,74737.8,0.0,-0.98133,1e-05,2.54922]
[1776668824945,59.0,74738.03,0.0,-0.98133,1e-05,2.54992]
[1776668830980,59.01,74738.82,0.0,-0.9813,1e-05,2.55339]
[1776668836019,59.05,74736.39,0.0,-0.98127,1e-05,2.55625]
[1776668841051,59.05,74736.39,0.0,-0.98126,1e-05,2.5577]
[1776668846088,59.06,74736.22,0.0,-0.98125,1e-05,2.55882]
[1776668850132,59.07,74729.69,0.0,-0.98133,1e-05,2.54891]
[1776668851122,59.07,74719.83,0.0,-0.98148,1e-05,2.53097]
[1776668852129,59.07,74718.37,0.0,-0.9815,1e-05,2.5289]
[1776668856157,59.08,74717.64,0.0,-0.9815,1e-05,2.52901]
[1776668861193,59.09,74722.3,0.0,-0.98142,1e-05,2.53831]
[1776668866229,59.09,74723.25,0.0,-0.98139,1e-05,2.54151]
[1776668871263,59.1,74723.51,0.0,-0.98137,1e-05,2.5436]
[1776668876297,59.11,74722.13,0.0,-0.98138,1e-05,2.54302]
[1776668881333,59.12,74725.09,0.0,-0.98132,1e-05,2.54958]
[1776668886367,59.13,74723.38,0.0,-0.98133,1e-05,2.54849]
[1776668892409,59.14,74722.74,0.0,-0.98132,1e-05,2.54952]
[1776668897445,59.15,74721.11,0.0,-0.98133,1e-05,2.54861]
[1776668902480,59.16,74722.97,0.0,-0.98129,1e-05,2.55344]
[1776668907514,59.17,74726.26,0.0,-0.98123,1e-05,2.56059]
[1776668911565,59.18,74731.99,0.0,-0.98115,1e-05,2.56904]
[1776668912554,59.18,74735.11,0.0,-0.98111,1e-05,2.57452]
[1776668916583,59.18,74739.19,0.0,-0.98104,1e-05,2.58255]
[1776668919604,59.19,74749.12,0.0,-0.98089,1e-05,2.59998]
[1776668920619,59.19,74760.17,0.0,-0.98073,1e-05,2.61872]
[1776668921616,59.19,74783.55,0.0,-0.9804,1e-05,2.65834]
[1776668923417,59.2,74792.46,0.0,-0.98025,1e-05,2.67509]
[1776668925645,59.21,74797.76,0.0,-0.98016,1e-05,2.68571]
[1776668926651,59.21,74807.38,0.0,-0.98002,1e-05,2.70294]
[1776668927657,59.22,74810.02,0.0,-0.97997,1e-05,2.70822]
[1776668929672,59.22,74804.27,0.0,-0.98004,1e-05,2.69984]
[1776668930695,59.23,74801.98,0.0,-0.98007,1e-05,2.69667]
[1776668931686,59.23,74794.24,0.0,-0.98018,1e-05,2.6842]
[1776668933491,59.24,74786.54,0.0,-0.98027,1e-05,2.67267]
[1776668938741,59.26,74790.4,0.0,-0.98018,1e-05,2.68319]
[1776668943562,59.28,74801.03,0.0,-0.97999,1e-05,2.70523]
[1776668949818,59.3,74801.4,0.0,-0.97995,1e-05,2.71032]
[1776668954853,59.32,74802.04,0.0,-0.97991,1e-05,2.7151]
[1776668959889,59.34,74801.34,0.0,-0.97989,1e-05,2.71756]
[1776668964922,59.36,74800.48,0.0,-0.97987,1e-05,2.71972]
[1776668969957,59.38,74800.44,0.0,-0.97984,1e-05,2.72327]
[1776668974994,59.39,74801.79,0.0,-0.9798,1e-05,2.7267]
[1776668978016,59.4,74795.96,0.0,-0.97987,1e-05,2.71882]
[1776668979023,59.41,74788.61,0.0,-0.97997,1e-05,2.70694]
[1776668980032,59.41,74790.15,0.0,-0.97994,1e-05,2.71032]
[1776668985065,59.43,74786.64,0.0,-0.97996,1e-05,2.70797]
[1776668990101,59.45,74785.13,0.0,-0.97995,1e-05,2.70905]
[1776668996142,59.47,74784.81,0.0,-0.97992,1e-05,2.71287]
[1776668999163,59.49,74788.71,0.0,-0.97984,1e-05,2.7224]
[1776669003193,59.5,74771.86,0.0,-0.98006,1e-05,2.69567]
[1776669004216,59.5,74761.4,0.0,-0.98021,1e-05,2.67799]
[1776669005205,59.5,74763.26,0.0,-0.98019,1e-05,2.68127]
[1776669006214,59.5,74775.65,0.0,-0.98,1e-05,2.70321]
[1776669007220,59.51,74780.69,0.0,-0.97992,1e-05,2.71254]
[1776669012262,59.52,74780.26,0.0,-0.9799,1e-05,2.71464]
[1776669016285,59.54,74775.34,0.0,-0.97994,1e-05,2.70977]
[1776669021321,59.56,74777.44,0.0,-0.97988,1e-05,2.71693]
[1776669026355,59.57,74778.53,0.0,-0.97983,1e-05,2.7223]
[1776669031391,59.59,74779.08,0.0,-0.97981,1e-05,2.72424]
[1776669034414,59.6,74788.42,0.0,-0.97966,1e-05,2.74237]
[1776669035418,59.61,74800.4,0.0,-0.97947,1e-05,2.76374]
[1776669036425,59.61,74804.84,0.0,-0.9794,1e-05,2.77208]
[1776669037434,59.61,74804.33,0.0,-0.9794,1e-05,2.77181]
[1776669042467,59.63,74803.27,0.0,-0.97939,1e-05,2.77302]
[1776669044481,59.63,74808.27,0.0,-0.97931,1e-05,2.78293]
[1776669045489,59.64,74812.38,0.0,-0.97924,2e-05,2.79068]
[1776669050524,59.65,74813.21,0.0,-0.9792,2e-05,2.79502]
[1776669055558,59.67,74818.2,0.0,-0.9791,2e-05,2.80659]
[1776669060593,59.68,74819.71,0.0,-0.97906,2e-05,2.81205]
[1776669065628,59.69,74822.47,0.0,-0.97899,2e-05,2.81968]
[1776669068652,59.7,74817.37,0.0,-0.97905,2e-05,2.8124]
[1776669069656,59.7,74809.56,0.0,-0.97917,2e-05,2.7993]
[1776669070665,59.71,74814.18,0.0,-0.97909,2e-05,2.80797]
[1776669071675,59.71,74814.39,0.0,-0.97908,2e-05,2.80892]
[1776669073684,59.72,74807.22,0.0,-0.97918,2e-05,2.79753]
[1776669078719,59.73,74802.57,0.0,-0.97922,1e-05,2.79235]
[1776669083754,59.75,74800.86,0.0,-0.97922,1e-05,2.79229]
[1776669085769,59.76,74791.06,0.0,-0.97935,1e-05,2.777]
[1776669086776,59.76,74785.89,0.0,-0.97943,1e-05,2.76804]
[1776669091811,59.77,74785.92,0.0,-0.97942,1e-05,2.76863]
[1776669096845,59.79,74786.4,0.0,-0.97939,1e-05,2.77246]
[1776669098864,59.79,74796.36,0.0,-0.97923,1e-05,2.79095]
[1776669099865,59.79,74799.19,0.0,-0.97918,2e-05,2.79644]
[1776669101882,59.8,74805.12,0.0,-0.97908,2e-05,2.8079]
[1776669105912,59.81,74799.43,0.0,-0.97915,2e-05,2.8001]
[1776669107924,59.82,74795.71,0.0,-0.9792,1e-05,2.79471]
[1776669112959,59.83,74795.67,0.0,-0.97917,2e-05,2.79741]
[1776669117994,59.84,74793.1,0.0,-0.97919,1e-05,2.79567]
[1776669122024,59.86,74798.34,0.0,-0.97909,2e-05,2.80699]
[1776669127058,59.87,74797.18,0.0,-0.97908,2e-05,2.8076]
[1776669133100,59.88,74795.98,0.0,-0.97907,2e-05,2.80862]
[1776669138135,59.89,74795.84,0.0,-0.97907,2e-05,2.80968]
[1776669140149,59.89,74801.69,0.0,-0.97897,2e-05,2.82029]
[1776669145185,59.9,74805.2,0.0,-0.9789,2e-05,2.8289]
[1776669150222,59.92,74804.19,0.0,-0.97889,2e-05,2.82951]
[1776669155255,59.93,74803.1,0.0,-0.97891,2e-05,2.82747]
[1776669161318,59.94,74808.14,0.0,-0.97881,2e-05,2.83916]
[1776669163311,59.95,74817.68,0.0,-0.97865,2e-05,2.8569]
[1776669164319,59.95,74819.67,0.0,-0.97862,2e-05,2.86085]
[1776669169353,59.96,74821.13,0.0,-0.97857,2e-05,2.86596]
[1776669170362,59.96,74830.42,0.0,-0.97843,2e-05,2.88285]
[1776669173383,59.97,74835.44,0.0,-0.97834,2e-05,2.89294]
[1776669178422,59.98,74839.74,0.0,-0.97826,2e-05,2.9025]
[1776669182452,59.99,74850.93,0.0,-0.97807,2e-05,2.924]
[1776669184467,59.99,74856.36,0.0,-0.97798,2e-05,2.93442]
[1776669186480,59.99,74863.51,0.0,-0.97786,2e-05,2.94796]
[1776669191516,60.0,74867.05,0.0,-0.97779,2e-05,2.95584]
[1776669195542,60.01,74872.45,0.0,-0.9777,2e-05,2.9668]
[1776669197557,60.02,74874.86,0.0,-0.97763,2e-05,2.97413]
[1776669205402,60.03,74874.66,0.0,-0.97761,2e-05,2.9759]
[1776669210672,60.04,74873.28,0.0,-0.97762,2e-05,2.97473]
[1776669215708,60.04,74867.15,0.0,-0.97773,2e-05,2.96235]
[1776669216714,60.05,74861.75,0.0,-0.97781,2e-05,2.95285]
[1776669217721,60.05,74859.82,0.0,-0.97784,2e-05,2.94967]
[1776669222756,60.05,74862.34,0.0,-0.97779,2e-05,2.95578]
[1776669227791,60.06,74863.35,0.0,-0.97776,2e-05,2.95917]
[1776669229805,60.07,74856.97,0.0,-0.97785,2e-05,2.94826]
[1776669231821,60.07,74855.01,0.0,-0.97788,2e-05,2.94538]
[1776669238868,60.08,74854.21,0.0,-0.97787,2e-05,2.94628]
[1776669244911,60.09,74853.61,0.0,-0.97786,2e-05,2.94719]
[1776669246925,60.09,74847.83,0.0,-0.97794,2e-05,2.93743]
[1776669251959,60.1,74848.34,0.0,-0.97792,2e-05,2.94008]
[1776669256995,60.11,74847.48,0.0,-0.97792,2e-05,2.94026]
[1776669260026,60.12,74838.81,0.0,-0.97804,2e-05,2.9257]
[1776669261031,60.12,74831.82,0.0,-0.97815,2e-05,2.91353]
[1776669262042,60.12,74831.53,0.0,-0.97815,2e-05,2.9134]
[1776669265824,60.13,74826.44,0.0,-0.97822,2e-05,2.90581]
[1776669268080,60.13,74821.09,0.0,-0.97829,2e-05,2.89702]
[1776669270095,60.13,74817.17,0.0,-0.97835,2e-05,2.89081]
[1776669275894,60.15,74815.63,0.0,-0.97837,2e-05,2.88788]
[1776669281170,60.16,74812.0,0.0,-0.97841,2e-05,2.88341]
[1776669286206,60.17,74814.57,0.0,-0.97835,2e-05,2.88994]
[1776669287213,60.17,74822.89,0.0,-0.97822,2e-05,2.90514]
[1776669288220,60.17,74826.08,0.0,-0.97816,2e-05,2.91119]
[1776669294263,60.18,74826.78,0.0,-0.97814,2e-05,2.9145]
[1776669299304,60.19,74827.88,0.0,-0.9781,2e-05,2.91816]
[1776669302322,60.19,74815.61,0.0,-0.97828,2e-05,2.89727]
[1776669303330,60.19,74812.13,0.0,-0.97834,2e-05,2.89144]
[1776669309372,60.21,74810.45,0.0,-0.97834,2e-05,2.89068]
[1776669314406,60.21,74808.53,0.0,-0.97835,2e-05,2.88911]
[1776669316419,60.22,74795.4,0.0,-0.97855,2e-05,2.86658]
[1776669317427,60.22,74794.23,0.0,-0.97856,2e-05,2.86492]
[1776669322462,60.23,74795.1,0.0,-0.97853,2e-05,2.86845]
[1776669329513,60.25,74798.1,0.0,-0.97846,2e-05,2.87684]
[1776669332532,60.25,74790.66,0.0,-0.97858,2e-05,2.86232]
[1776669337567,60.26,74787.11,0.0,-0.97862,2e-05,2.85811]
[1776669342603,60.27,74788.43,0.0,-0.97858,2e-05,2.86247]
[1776669343611,60.27,74782.05,0.0,-0.97867,2e-05,2.85165]
[1776669346633,60.28,74779.14,0.0,-0.97871,2e-05,2.84783]
[1776669350661,60.29,74777.4,0.0,-0.97872,2e-05,2.84653]
[1776669355696,60.3,74778.97,0.0,-0.97867,2e-05,2.85154]
[1776669361739,60.31,74781.16,0.0,-0.97862,2e-05,2.85811]
[1776669365766,60.32,74773.11,0.0,-0.97872,2e-05,2.84578]
[1776669366780,60.33,74763.85,0.0,-0.97886,2e-05,2.83005]
[1776669367780,60.33,74761.52,0.0,-0.97889,2e-05,2.82649]
[1776669374829,60.35,74761.98,0.0,-0.97885,2e-05,2.83082]
[1776669380873,60.36,74763.25,0.0,-0.97881,2e-05,2.836]
[1776669385918,60.37,74756.62,0.0,-0.97888,2e-05,2.82685]
[1776669390955,60.39,74751.25,0.0,-0.97894,2e-05,2.81991]
[1776669395992,60.4,74755.94,0.0,-0.97887,2e-05,2.82794]
[1776669401026,60.41,74753.4,0.0,-0.97889,2e-05,2.82579]
[1776669406064,60.42,74751.22,0.0,-0.9789,2e-05,2.82425]
[1776669411096,60.43,74750.63,0.0,-0.97889,2e-05,2.82545]
[1776669414119,60.44,74756.0,0.0,-0.9788,2e-05,2.83614]
[1776669415124,60.44,74767.44,0.0,-0.97862,2e-05,2.85659]
[1776669416131,60.44,74768.3,0.0,-0.9786,2e-05,2.8585]
[1776669418146,60.45,74773.33,0.0,-0.97852,2e-05,2.86812]
[1776669423181,60.46,74775.72,0.0,-0.97847,2e-05,2.87424]
[1776669429221,60.47,74779.04,0.0,-0.9784,2e-05,2.88241]
[1776669434258,60.48,74781.0,0.0,-0.97835,2e-05,2.88778]
[1776669439292,60.49,74781.99,0.0,-0.97832,2e-05,2.89141]
[1776669442322,60.49,74795.08,0.0,-0.9781,2e-05,2.91576]
[1776669444331,60.5,74803.44,0.0,-0.97797,2e-05,2.93138]
[1776669445341,60.5,74805.66,0.0,-0.97793,2e-05,2.93565]
[1776669450374,60.51,74804.9,0.0,-0.97793,2e-05,2.93576]
[1776669455411,60.51,74817.16,0.0,-0.97774,2e-05,2.95662]
[1776669457193,60.51,74820.05,0.0,-0.97769,2e-05,2.96233]
[1776669459439,60.52,74825.07,0.0,-0.97761,2e-05,2.97187]
[1776669464474,60.52,74820.11,0.0,-0.97768,2e-05,2.96413]
[1776669469508,60.53,74820.83,0.0,-0.97766,2e-05,2.9667]
[1776669472531,60.53,74827.67,0.0,-0.97754,2e-05,2.97981]
[1776669473539,60.53,74833.75,0.0,-0.97744,2e-05,2.99106]
[1776669474546,60.54,74841.23,0.0,-0.97732,2e-05,3.00487]
[1776669475553,60.54,74841.91,0.0,-0.97731,2e-05,3.00631]
[1776669480588,60.54,74843.39,0.0,-0.97728,2e-05,3.00997]
[1776669485623,60.55,74842.55,0.0,-0.97728,2e-05,3.0094]
[1776669488644,60.55,74836.06,0.0,-0.97738,2e-05,2.99819]
[1776669493679,60.55,74833.36,0.0,-0.97741,2e-05,2.99433]
[1776669498716,60.56,74828.32,0.0,-0.97748,2e-05,2.98641]
[1776669503753,60.56,74831.3,0.0,-0.97743,2e-05,2.9928]
[1776669509799,60.57,74834.05,0.0,-0.97737,2e-05,2.99892]
[1776669514834,60.58,74840.32,0.0,-0.97728,2e-05,3.00865]
[1776669516849,60.58,74853.91,0.0,-0.97706,2e-05,3.03383]
[1776669517857,60.58,74853.86,0.0,-0.97706,2e-05,3.03388]
[1776669519869,60.58,74848.22,0.0,-0.97715,2e-05,3.02384]
[1776669521884,60.58,74843.76,0.0,-0.97722,2e-05,3.01603]
[1776669526918,60.58,74849.59,0.0,-0.97712,2e-05,3.0275]
[1776669531953,60.59,74849.38,0.0,-0.97711,2e-05,3.02787]
[1776669536989,60.59,74847.78,0.0,-0.97713,2e-05,3.02569]
[1776669542025,60.6,74845.97,0.0,-0.97715,2e-05,3.02314]
[1776669547059,60.6,74842.55,0.0,-0.9772,2e-05,3.01767]
[1776669550080,60.6,74837.27,0.0,-0.97728,2e-05,3.00851]
[1776669555115,60.61,74832.87,0.0,-0.97735,2e-05,3.00135]
[1776669560157,60.61,74830.14,0.0,-0.97738,2e-05,2.99719]
[1776669561157,60.61,74824.47,0.0,-0.97747,2e-05,2.98707]
[1776669564178,60.61,74822.69,0.0,-0.97749,2e-05,2.98436]
[1776669569233,60.62,74822.53,0.0,-0.97749,2e-05,2.98491]
[1776669574249,60.62,74822.1,0.0,-0.97751,2e-05,2.98233]
[1776669579286,60.63,74824.54,0.0,-0.97746,2e-05,2.98755]
[1776669580292,60.63,74835.1,0.0,-0.97729,2e-05,3.00687]
[1776669581299,60.63,74837.77,0.0,-0.97725,2e-05,3.01185]
[1776669586336,60.63,74837.31,0.0,-0.97725,2e-05,3.01163]
[1776669591377,60.63,74839.47,0.0,-0.97721,2e-05,3.01621]
[1776669592376,60.63,74845.67,0.0,-0.97711,2e-05,3.02766]
[1776669594391,60.63,74868.99,0.0,-0.97673,2e-05,3.07074]
[1776669595434,60.63,74876.63,0.0,-0.97661,2e-05,3.08492]
[1776669596405,60.63,74887.17,0.0,-0.97643,2e-05,3.10451]
[1776669598183,60.63,74924.69,0.0,-0.97581,2e-05,3.17494]
[1776669599428,60.63,74927.92,0.0,-0.97576,2e-05,3.18094]
[1776669604462,60.63,74924.7,0.0,-0.97581,2e-05,3.1749]
[1776669609497,60.64,74930.09,0.0,-0.97571,2e-05,3.18629]
[1776669612519,60.64,74936.91,0.0,-0.97559,2e-05,3.19955]
[1776669613524,60.64,74939.57,0.0,-0.97555,2e-05,3.20444]
[1776669615541,60.64,74945.02,0.0,-0.97546,2e-05,3.21448]
[1776669618337,60.64,74949.62,0.0,-0.97539,2e-05,3.22269]
[1776669621580,60.63,74959.08,0.0,-0.97523,2e-05,3.24042]
[1776669622588,60.63,74971.96,0.0,-0.97501,2e-05,3.26517]
[1776669623603,60.64,74969.1,0.0,-0.97505,2e-05,3.2606]
[1776669625615,60.64,74974.24,0.0,-0.97496,2e-05,3.27084]
[1776669626618,60.64,74987.63,0.0,-0.97472,2e-05,3.29682]
[1776669628412,60.64,74990.43,0.0,-0.97467,2e-05,3.30241]
[1776669632665,60.64,75005.07,0.0,-0.97444,2e-05,3.32841]
[1776669633674,60.64,75014.51,0.0,-0.97427,2e-05,3.34693]
[1776669634679,60.64,75008.23,0.0,-0.97438,2e-05,3.33459]
[1776669635686,60.64,75018.34,0.0,-0.9742,2e-05,3.35447]
[1776669636699,60.64,75019.78,0.0,-0.97418,2e-05,3.35727]
[1776669637704,60.64,75023.82,0.0,-0.97411,2e-05,3.36514]
[1776669640721,60.64,75033.19,0.0,-0.97394,2e-05,3.38354]
[1776669641728,60.64,75034.03,0.0,-0.97393,2e-05,3.38512]
[1776669646767,60.64,75036.85,0.0,-0.97388,2e-05,3.39026]
[1776669651799,60.63,75038.68,0.0,-0.97386,2e-05,3.39252]
[1776669655826,60.63,75044.48,0.0,-0.97376,2e-05,3.40367]
[1776669657842,60.62,75053.06,0.0,-0.97362,2e-05,3.41964]
[1776669658850,60.62,75053.46,0.0,-0.97361,2e-05,3.42032]
[1776669660867,60.62,75061.24,0.0,-0.97347,2e-05,3.43564]
[1776669663924,60.62,75072.92,0.0,-0.97326,2e-05,3.45881]
[1776669664934,60.62,75082.81,0.0,-0.97309,2e-05,3.47845]
[1776669665955,60.62,75085.6,0.0,-0.97304,2e-05,3.48388]
[1776669666961,60.62,75108.42,0.0,-0.97262,2e-05,3.52988]
[1776669667960,60.6,75119.61,0.0,-0.97244,2e-05,3.54978]
[1776669671990,60.57,75127.62,0.0,-0.97235,2e-05,3.55968]
[1776669676018,60.54,75132.31,0.0,-0.97233,2e-05,3.56214]
[1776669678066,60.54,75151.75,0.0,-0.97197,2e-05,3.60204]
[1776669679069,60.54,75157.31,0.0,-0.97186,2e-05,3.6136]
[1776669680084,60.53,75165.66,0.0,-0.97171,2e-05,3.63022]
[1776669681132,60.53,75197.39,0.0,-0.9711,2e-05,3.69695]
[1776669682155,60.53,75211.18,0.0,-0.97083,2e-05,3.72578]
[1776669683183,60.53,75232.01,0.0,-0.97042,2e-05,3.7703]
[1776669684120,60.5,75242.78,0.0,-0.97027,2e-05,3.78674]
[1776669685123,60.5,75270.44,0.0,-0.96972,2e-05,3.84665]
[1776669686149,60.47,75262.71,0.0,-0.96995,2e-05,3.82126]
[1776669687247,60.46,75272.42,0.0,-0.96976,2e-05,3.84161]
[1776669689182,60.43,75285.73,0.0,-0.96958,2e-05,3.86207]
[1776669690188,60.43,75315.34,0.0,-0.96897,2e-05,3.92721]
[1776669691207,60.43,75334.38,0.0,-0.9686,2e-05,3.96641]
[1776669692212,60.41,75350.61,0.0,-0.9683,2e-05,3.99898]
[1776669693232,60.35,75350.77,0.0,-0.96843,2e-05,3.98504]
[1776669694228,60.35,75344.9,0.0,-0.96855,2e-05,3.97192]
[1776669696243,60.29,75352.23,0.0,-0.96852,2e-05,3.9757]
[1776669698272,60.26,75360.69,0.0,-0.96842,2e-05,3.98643]
[1776669699279,60.24,75370.22,0.0,-0.96826,2e-05,4.00352]
[1776669700288,60.22,75386.6,0.0,-0.96796,2e-05,4.03587]
[1776669701294,60.22,75368.47,0.0,-0.96834,2e-05,3.99499]
[1776669702299,60.18,75374.54,0.0,-0.96831,2e-05,3.99912]
[1776669704312,60.14,75364.51,0.0,-0.9686,2e-05,3.96769]
[1776669706364,60.13,75328.18,0.0,-0.96939,2e-05,3.88296]
[1776669707337,60.08,75316.46,0.0,-0.96973,2e-05,3.84641]
[1776669709405,60.07,75281.59,0.0,-0.97046,2e-05,3.76853]
[1776669710366,60.06,75276.04,0.0,-0.97058,2e-05,3.75476]
[1776669711372,60.06,75272.07,0.0,-0.97067,2e-05,3.74502]
[1776669713385,60.06,75290.52,0.0,-0.97031,2e-05,3.7845]
[1776669714403,60.06,75303.92,0.0,-0.97004,2e-05,3.81363]
[1776669715400,60.05,75309.81,0.0,-0.96992,2e-05,3.82639]
[1776669716407,60.05,75311.04,0.0,-0.96991,2e-05,3.82725]
[1776669717415,60.04,75302.46,0.0,-0.9701,2e-05,3.80683]
[1776669718421,60.04,75293.23,0.0,-0.97029,2e-05,3.78664]
[1776669720450,60.04,75287.73,0.0,-0.9704,2e-05,3.77461]
[1776669721442,60.01,75267.98,0.0,-0.97086,2e-05,3.72544]
[1776669722465,60.01,75263.69,0.0,-0.97094,2e-05,3.71625]
[1776669723464,60.01,75264.02,0.0,-0.97093,2e-05,3.71697]
[1776669724469,60.01,75280.93,0.0,-0.9706,2e-05,3.75333]
[1776669725473,60.01,75292.76,0.0,-0.97036,2e-05,3.77878]
[1776669727490,60.01,75303.7,0.0,-0.97014,2e-05,3.80245]
[1776669728491,60.01,75304.04,0.0,-0.97014,2e-05,3.80294]
[1776669732521,60.01,75309.39,0.0,-0.97004,2e-05,3.8142]
[1776669734553,60.0,75330.39,0.0,-0.96961,2e-05,3.85992]
[1776669735541,60.0,75325.5,0.0,-0.96973,2e-05,3.84704]
[1776669736555,59.99,75316.6,0.0,-0.96993,2e-05,3.82561]
[1776669737566,59.99,75293.31,0.0,-0.9704,2e-05,3.77476]
[1776669738564,59.98,75271.2,0.0,-0.97085,2e-05,3.72636]
[1776669741585,59.98,75266.94,0.0,-0.97093,2e-05,3.71727]
[1776669745653,59.98,75272.33,0.0,-0.97082,2e-05,3.72892]
[1776669746622,59.98,75295.5,0.0,-0.97036,2e-05,3.77895]
[1776669747629,59.98,75291.33,0.0,-0.97045,2e-05,3.76985]
[1776669748639,59.98,75297.24,0.0,-0.97033,2e-05,3.7826]
[1776669749643,59.98,75298.23,0.0,-0.97031,2e-05,3.78467]
[1776669750650,59.98,75290.04,0.0,-0.97048,2e-05,3.76684]
[1776669751668,59.98,75273.82,0.0,-0.97082,2e-05,3.72883]
[1776669752664,59.98,75266.3,0.0,-0.97097,2e-05,3.7127]
[1776669753671,59.98,75252.28,0.0,-0.97124,2e-05,3.6828]
[1776669754678,59.98,75248.55,0.0,-0.97131,2e-05,3.67494]
[1776669758743,59.98,75242.87,0.0,-0.97142,2e-05,3.66325]
[1776669759805,59.98,75237.51,0.0,-0.97153,2e-05,3.65189]
[1776669761816,59.99,75234.25,0.0,-0.97159,2e-05,3.64525]
[1776669762766,59.99,75252.03,0.0,-0.97124,2e-05,3.68296]
[1776669763764,59.99,75260.7,0.0,-0.97107,2e-05,3.70171]
[1776669764767,59.99,75253.85,0.0,-0.9712,2e-05,3.68714]
[1776669765775,59.99,75255.98,0.0,-0.97116,2e-05,3.69176]
[1776669768807,59.99,75263.14,0.0,-0.97102,2e-05,3.70725]
[1776669769831,59.99,75276.92,0.0,-0.97075,2e-05,3.73685]
[1776669770847,59.99,75288.25,0.0,-0.97052,2e-05,3.76128]
[1776669771833,59.99,75302.0,0.0,-0.97025,2e-05,3.79107]
[1776669772838,59.99,75317.65,0.0,-0.96993,2e-05,3.825]
[1776669774848,59.99,75304.42,0.0,-0.9702,2e-05,3.79589]
[1776669776865,59.99,75296.81,0.0,-0.97036,2e-05,3.77919]
[1776669777874,59.99,75287.2,0.0,-0.97055,2e-05,3.75835]
[1776669778881,59.99,75275.55,0.0,-0.97078,2e-05,3.73325]
[1776669781912,59.99,75293.66,0.0,-0.97042,2e-05,3.77235]
[1776669782912,59.99,75310.95,0.0,-0.97007,2e-05,3.80986]
[1776669783916,59.98,75276.78,0.0,-0.97076,2e-05,3.73572]
[1776669784925,59.98,75269.22,0.0,-0.97091,2e-05,3.71951]
[1776669788953,59.99,75293.83,0.0,-0.97042,2e-05,3.77258]
[1776669790963,59.98,75316.64,0.0,-0.96996,2e-05,3.82199]
[1776669791971,59.98,75323.32,0.0,-0.96983,2e-05,3.83643]
[1776669792979,59.98,75329.72,0.0,-0.9697,2e-05,3.85027]
[1776669794993,59.96,75335.58,0.0,-0.96962,2e-05,3.85889]
[1776669798014,59.96,75330.52,0.0,-0.96973,2e-05,3.84657]
[1776669800032,59.96,75330.65,0.0,-0.96973,2e-05,3.84648]
[1776669801037,59.96,75333.6,0.0,-0.96968,2e-05,3.85277]
[1776669803052,59.95,75332.86,0.0,-0.9697,2e-05,3.85072]
[1776669806071,59.95,75346.68,0.0,-0.96942,2e-05,3.88056]
[1776669807085,59.94,75349.94,0.0,-0.96937,2e-05,3.88528]
[1776669808091,59.94,75362.3,0.0,-0.96912,2e-05,3.91244]
[1776669809100,59.93,75369.04,0.0,-0.96901,2e-05,3.92446]
[1776669810105,59.91,75369.82,0.0,-0.96902,2e-05,3.92307]
[1776669812133,59.91,75361.38,0.0,-0.96923,2e-05,3.90092]
[1776669813138,59.9,75368.9,0.0,-0.9691,2e-05,3.91432]
[1776669814948,59.9,75399.34,0.0,-0.96847,2e-05,3.9822]
[1776669815152,59.9,75399.34,0.0,-0.96847,2e-05,3.98186]
[1776669816217,59.89,75416.22,0.0,-0.96812,2e-05,4.01962]
[1776669817176,59.87,75416.47,0.0,-0.96816,2e-05,4.01559]
[1776669818194,59.87,75442.65,0.0,-0.9676,2e-05,4.07479]
[1776669819196,59.87,75457.08,0.0,-0.96729,2e-05,4.10794]
[1776669820248,59.87,75483.13,0.0,-0.96673,2e-05,4.16708]
[1776669822233,59.86,75485.87,0.0,-0.96668,2e-05,4.17206]
[1776669823243,59.86,75501.24,0.0,-0.96634,2e-05,4.20796]
[1776669825033,59.86,75511.38,0.0,-0.96613,2e-05,4.23027]
[1776669826337,59.82,75521.68,0.0,-0.96599,2e-05,4.24531]
[1776669828307,59.78,75553.99,0.0,-0.96535,2e-05,4.31306]
[1776669829339,59.75,75559.55,0.0,-0.9653,2e-05,4.31857]
[1776669830354,59.72,75569.64,0.0,-0.96514,2e-05,4.33487]
[1776669831369,59.68,75558.08,0.0,-0.96548,2e-05,4.2992]
[1776669832384,59.68,75564.02,0.0,-0.96536,2e-05,4.31263]
[1776669833375,59.65,75567.3,0.0,-0.96536,2e-05,4.31284]
[1776669835114,59.59,75540.7,0.0,-0.9661,2e-05,4.23535]
[1776669836397,59.57,75540.47,0.0,-0.96616,2e-05,4.22854]
[1776669838427,59.52,75531.21,0.0,-0.96649,2e-05,4.19459]
[1776669839426,59.49,75509.33,0.0,-0.96703,2e-05,4.13791]
[1776669840433,59.49,75505.05,0.0,-0.96713,2e-05,4.12734]
[1776669841439,59.47,75495.15,0.0,-0.9674,2e-05,4.09855]
[1776669842453,59.44,75469.37,0.0,-0.96801,2e-05,4.03384]
[1776669843466,59.43,75463.28,0.0,-0.96818,2e-05,4.01563]
[1776669844473,59.42,75476.51,0.0,-0.9679,2e-05,4.04551]
[1776669845507,59.42,75481.61,0.0,-0.96779,2e-05,4.05677]
[1776669846483,59.42,75474.85,0.0,-0.96794,2e-05,4.04077]
[1776669847488,59.4,75467.93,0.0,-0.96814,2e-05,4.02049]
[1776669848495,59.4,75469.37,0.0,-0.96811,2e-05,4.02337]
[1776669849502,59.4,75475.0,0.0,-0.96799,2e-05,4.03584]
[1776669850520,59.4,75484.93,0.0,-0.96778,2e-05,4.0582]
[1776669851521,59.39,75484.31,0.0,-0.9678,2e-05,4.0563]
[1776669853531,59.37,75469.7,0.0,-0.96816,2e-05,4.01765]
[1776669854558,59.36,75454.47,0.0,-0.96853,2e-05,3.97903]
[1776669856559,59.35,75439.14,0.0,-0.96886,2e-05,3.94338]
[1776669858576,59.35,75479.7,0.0,-0.968,2e-05,4.03538]
[1776669859576,59.35,75534.98,0.0,-0.96679,2e-05,4.16326]
[1776669860596,59.33,75558.89,0.0,-0.96631,2e-05,4.21459]
[1776669861604,59.33,75549.89,0.0,-0.96651,2e-05,4.19335]
[1776669862601,59.28,75532.71,0.0,-0.967,2e-05,4.14177]
[1776669863609,59.26,75526.31,0.0,-0.96719,2e-05,4.12221]
[1776669864625,59.24,75524.86,0.0,-0.96726,2e-05,4.11424]
[1776669867640,59.21,75544.36,0.0,-0.96691,2e-05,4.15169]
[1776669868650,59.21,75548.97,0.0,-0.96681,2e-05,4.16204]
[1776669870682,59.17,75552.38,0.0,-0.96683,2e-05,4.16054]
[1776669871674,59.17,75569.6,0.0,-0.96647,2e-05,4.19747]
[1776669872680,59.15,75553.61,0.0,-0.96688,2e-05,4.15454]
[1776669873687,59.13,75544.75,0.0,-0.96712,2e-05,4.1292]
[1776669874705,59.11,75538.9,0.0,-0.96729,2e-05,4.11148]
[1776669875702,59.11,75572.89,0.0,-0.96654,2e-05,4.19091]
[1776669876711,59.11,75576.69,0.0,-0.96646,2e-05,4.19939]
[1776669878755,59.08,75574.96,0.0,-0.96656,2e-05,4.18901]
[1776669880741,59.06,75539.45,0.0,-0.96739,2e-05,4.10075]
[1776669881753,59.04,75533.17,0.0,-0.96757,2e-05,4.0823]
[1776669883775,59.03,75527.96,0.0,-0.96771,2e-05,4.06713]
[1776669884781,59.03,75506.29,0.0,-0.96819,2e-05,4.01661]
[1776669885780,59.03,75487.86,0.0,-0.96858,2e-05,3.97442]
[1776669886787,59.02,75478.36,0.0,-0.96879,2e-05,3.95155]
[1776669887843,59.02,75465.36,0.0,-0.96907,2e-05,3.92209]
[1776669888822,59.02,75448.01,0.0,-0.96943,2e-05,3.88291]
[1776669889823,59.02,75436.66,0.0,-0.96967,2e-05,3.85754]
[1776669892845,59.03,75427.89,0.0,-0.96985,2e-05,3.83812]
[1776669895864,59.03,75413.48,0.0,-0.97014,2e-05,3.80629]
[1776669896873,59.03,75406.62,0.0,-0.97028,2e-05,3.79123]
[1776669897878,59.03,75404.43,0.0,-0.97032,2e-05,3.78653]
[1776669899898,59.03,75398.64,0.0,-0.97044,2e-05,3.77404]
[1776669900919,59.03,75394.33,0.0,-0.97053,2e-05,3.76473]
[1776669901918,59.03,75400.76,0.0,-0.97039,2e-05,3.77904]
[1776669902959,59.03,75398.4,0.0,-0.97044,2e-05,3.77399]
[1776669903950,59.03,75382.94,0.0,-0.97075,2e-05,3.74026]
[1776669904961,59.03,75372.38,0.0,-0.97097,2e-05,3.71687]
[1776669905963,59.03,75375.71,0.0,-0.9709,2e-05,3.72379]
[1776669908004,59.03,75370.23,0.0,-0.97101,2e-05,3.71163]
[1776669908989,59.03,75400.78,0.0,-0.9704,2e-05,3.77844]
[1776669909990,59.03,75407.82,0.0,-0.97026,2e-05,3.79407]
[1776669910999,59.03,75407.08,0.0,-0.97027,2e-05,3.79242]
[1776669914022,59.03,75412.11,0.0,-0.97017,2e-05,3.80346]
[1776669917052,59.03,75408.05,0.0,-0.97025,2e-05,3.79437]
[1776669918066,59.03,75393.6,0.0,-0.97055,2e-05,3.76255]
[1776669919058,59.03,75370.88,0.0,-0.971,2e-05,3.71296]
[1776669920069,59.03,75357.23,0.0,-0.97127,2e-05,3.68349]
[1776669924094,59.03,75384.02,0.0,-0.97073,2e-05,3.74223]
[1776669925103,59.03,75380.42,0.0,-0.9708,2e-05,3.73443]
[1776669926108,59.03,75373.73,0.0,-0.97094,2e-05,3.71993]
[1776669927174,59.03,75365.09,0.0,-0.97111,2e-05,3.70126]
[1776669928123,59.03,75374.57,0.0,-0.97092,2e-05,3.72199]
[1776669929135,59.03,75377.23,0.0,-0.97086,2e-05,3.72789]
[1776669930157,59.03,75372.22,0.0,-0.97096,2e-05,3.71706]
[1776669931143,59.03,75364.27,0.0,-0.97114,2e-05,3.69693]
[1776669932152,59.03,75366.14,0.0,-0.97111,2e-05,3.70112]
[1776669934165,59.03,75359.67,0.0,-0.97123,2e-05,3.68736]
[1776669935181,59.03,75356.33,0.0,-0.9713,2e-05,3.6803]
[1776669936183,59.03,75349.86,0.0,-0.97142,2e-05,3.6665]
[1776669937198,59.04,75345.8,0.0,-0.9715,2e-05,3.65795]
[1776669938199,59.04,75350.1,0.0,-0.97141,2e-05,3.66741]
[1776669939207,59.04,75364.81,0.0,-0.97112,2e-05,3.69939]
[1776669940214,59.04,75370.2,0.0,-0.97101,2e-05,3.71123]
[1776669941231,59.04,75363.21,0.0,-0.97115,2e-05,3.69618]
[1776669942279,59.04,75350.8,0.0,-0.9714,2e-05,3.6695]
[1776669943256,59.04,75336.77,0.0,-0.97167,2e-05,3.63935]
[1776669944253,59.04,75329.19,0.0,-0.97182,2e-05,3.62355]
[1776669946296,59.04,75323.78,0.0,-0.97192,2e-05,3.61252]
[1776669948310,59.04,75316.48,0.0,-0.97206,2e-05,3.59699]
[1776669950306,59.05,75307.52,0.0,-0.97222,2e-05,3.57912]
[1776669951312,59.05,75300.88,0.0,-0.97234,2e-05,3.56541]
[1776669952320,59.05,75297.9,0.0,-0.9724,2e-05,3.55947]
[1776669954336,59.05,75305.69,0.0,-0.97224,2e-05,3.57663]
[1776669957362,59.06,75299.2,0.0,-0.97236,2e-05,3.56358]
[1776669958363,59.06,75288.88,0.0,-0.97255,2e-05,3.54254]
[1776669959378,59.06,75280.6,0.0,-0.97271,2e-05,3.52556]
[1776669960377,59.06,75283.91,0.0,-0.97264,2e-05,3.53291]
[1776669962394,59.06,75264.48,0.0,-0.97301,2e-05,3.49256]
[1776669963405,59.06,75248.47,0.0,-0.97331,2e-05,3.45927]
[1776669964412,59.06,75223.37,0.0,-0.97377,2e-05,3.40767]
[1776669966152,59.06,75215.34,0.0,-0.97393,2e-05,3.39047]
[1776669967432,59.06,75209.06,0.0,-0.97404,2e-05,3.37734]
[1776669968446,59.06,75210.82,0.0,-0.97402,2e-05,3.38057]
[1776669969451,59.06,75221.44,0.0,-0.97382,2e-05,3.40184]
[1776669970459,59.05,75236.06,0.0,-0.97356,2e-05,3.43139]
[1776669971470,59.05,75243.99,0.0,-0.97342,2e-05,3.44728]
[1776669972472,59.05,75246.58,0.0,-0.97337,2e-05,3.45216]
[1776669974486,59.05,75250.91,0.0,-0.9733,2e-05,3.46016]
[1776669979539,59.03,75249.57,0.0,-0.97335,2e-05,3.45497]
[1776669981585,59.03,75244.12,0.0,-0.97346,2e-05,3.44277]
[1776669982560,59.03,75228.29,0.0,-0.97375,2e-05,3.40982]
[1776669983559,59.03,75203.48,0.0,-0.97421,2e-05,3.35895]
[1776669984567,59.03,75202.14,0.0,-0.97424,2e-05,3.35592]
[1776669986308,59.02,75217.35,0.0,-0.97397,2e-05,3.3861]
[1776669986581,59.02,75217.35,0.0,-0.97397,2e-05,3.38574]
[1776669988594,59.02,75222.77,0.0,-0.97388,2e-05,3.39602]
[1776669990610,59.02,75216.67,0.0,-0.97399,2e-05,3.38322]
[1776669991618,59.01,75201.36,0.0,-0.9743,2e-05,3.34872]
[1776669996382,59.01,75207.96,0.0,-0.97419,2e-05,3.36082]
[1776669998667,59.0,75199.72,0.0,-0.97435,2e-05,3.34322]
[1776669999675,59.0,75208.45,0.0,-0.97419,2e-05,3.36086]
[1776670000691,59.0,75197.5,0.0,-0.97439,2e-05,3.33842]
[1776670001690,59.0,75205.79,0.0,-0.97424,2e-05,3.35515]
[1776670002700,59.0,75197.41,0.0,-0.9744,2e-05,3.33763]
[1776670003701,59.0,75189.8,0.0,-0.97454,2e-05,3.32204]
[1776670004711,59.0,75185.73,0.0,-0.97461,2e-05,3.31361]
[1776670005722,58.99,75194.0,0.0,-0.97447,2e-05,3.32996]
[1776670006727,58.99,75195.52,0.0,-0.97444,2e-05,3.33273]
[1776670011762,58.99,75195.8,0.0,-0.97445,2e-05,3.33188]
[1776670012767,58.99,75189.98,0.0,-0.97456,2e-05,3.31989]
[1776670013775,58.98,75186.84,0.0,-0.97462,2e-05,3.31332]
[1776670015788,58.98,75177.53,0.0,-0.97479,2e-05,3.29418]
[1776670016796,58.98,75171.69,0.0,-0.97489,2e-05,3.28231]
[1776670017804,58.98,75170.72,0.0,-0.97491,2e-05,3.28016]
[1776670019816,58.98,75177.29,0.0,-0.9748,2e-05,3.29283]
[1776670021838,58.98,75184.61,0.0,-0.97467,2e-05,3.30701]
[1776670022845,58.97,75191.41,0.0,-0.97455,2e-05,3.32039]
[1776670023852,58.97,75192.52,0.0,-0.97454,2e-05,3.32235]
[1776670028889,58.97,75190.59,0.0,-0.97458,2e-05,3.3171]
[1776670030912,58.96,75184.33,0.0,-0.9747,2e-05,3.30404]
[1776670031915,58.96,75193.42,0.0,-0.97454,2e-05,3.32227]
[1776670032922,58.96,75209.13,0.0,-0.97426,2e-05,3.35343]
[1776670033928,58.96,75208.49,0.0,-0.97427,2e-05,3.35181]
[1776670036950,58.96,75206.1,0.0,-0.97433,2e-05,3.3457]
[1776670038963,58.95,75211.8,0.0,-0.97423,2e-05,3.35691]
[1776670041986,58.95,75219.88,0.0,-0.97409,2e-05,3.37233]
[1776670042991,58.95,75220.21,0.0,-0.97409,2e-05,3.37265]
[1776670045013,58.94,75231.23,0.0,-0.97389,2e-05,3.39439]
[1776670046013,58.94,75235.12,0.0,-0.97382,2e-05,3.40197]
[1776670047020,58.94,75243.28,0.0,-0.97368,2e-05,3.41829]
[1776670048071,58.94,75243.79,0.0,-0.97367,2e-05,3.41892]
[1776670049034,58.94,75228.64,0.0,-0.97396,2e-05,3.38715]
[1776670050041,58.94,75205.92,0.0,-0.97437,2e-05,3.34107]
[1776670051047,58.93,75207.5,0.0,-0.97437,2e-05,3.34117]
[1776670056083,58.93,75196.58,0.0,-0.97458,2e-05,3.31751]
[1776670060139,58.92,75191.03,0.0,-0.97468,2e-05,3.3057]
[1776670061119,58.92,75243.18,0.0,-0.97374,2e-05,3.41118]
[1776670062138,58.92,75251.43,0.0,-0.97359,2e-05,3.4277]
[1776670063139,58.92,75260.17,0.0,-0.97343,2e-05,3.44526]
[1776670064146,58.92,75265.21,0.0,-0.97334,2e-05,3.45521]
[1776670068174,58.91,75272.64,0.0,-0.97321,2e-05,3.4692]
[1776670073210,58.9,75267.61,0.0,-0.97333,2e-05,3.45589]
[1776670077240,58.89,75259.0,0.0,-0.97351,2e-05,3.4363]
[1776670080259,58.89,75253.55,0.0,-0.97362,2e-05,3.42425]
[1776670081266,58.88,75236.68,0.0,-0.97394,2e-05,3.38893]
[1776670082280,58.88,75226.78,0.0,-0.97412,2e-05,3.36845]
[1776670083287,58.88,75220.05,0.0,-0.97425,2e-05,3.3545]
[1776670085299,58.88,75229.75,0.0,-0.97408,2e-05,3.37356]
[1776670090333,58.87,75232.61,0.0,-0.97404,2e-05,3.37774]
[1776670095369,58.86,75222.98,0.0,-0.97423,2e-05,3.35661]
[1776670097381,58.86,75217.6,0.0,-0.97433,2e-05,3.34516]
[1776670102421,58.85,75212.71,0.0,-0.97443,2e-05,3.33393]
[1776670107459,58.85,75215.8,0.0,-0.97439,2e-05,3.33887]
[1776670112493,58.84,75216.26,0.0,-0.97441,2e-05,3.33564]
[1776670117533,58.84,75211.85,0.0,-0.97451,2e-05,3.32546]
[1776670119546,58.83,75200.35,0.0,-0.97472,2e-05,3.30188]
[1776670120550,58.83,75194.16,0.0,-0.97483,2e-05,3.28928]
[1776670121562,58.83,75192.98,0.0,-0.97485,2e-05,3.28673]
[1776670122563,58.83,75187.89,0.0,-0.97494,2e-05,3.27639]
[1776670123570,58.83,75172.44,0.0,-0.97522,2e-05,3.24554]
[1776670124577,58.83,75168.94,0.0,-0.97528,2e-05,3.23851]
[1776670129613,58.83,75168.19,0.0,-0.9753,2e-05,3.23653]
[1776670134647,58.83,75164.85,0.0,-0.97536,2e-05,3.22945]
[1776670140693,58.82,75164.53,0.0,-0.97537,2e-05,3.22825]
[1776670143741,58.82,75170.38,0.0,-0.97527,2e-05,3.23951]
[1776670144720,58.82,75172.82,0.0,-0.97523,2e-05,3.24421]
[1776670149755,58.82,75169.79,0.0,-0.97529,2e-05,3.23757]
[1776670154795,58.81,75166.2,0.0,-0.97536,2e-05,3.22976]
[1776670157539,58.81,75151.08,0.0,-0.97563,2e-05,3.1998]
[1776670158818,58.81,75150.64,0.0,-0.97564,2e-05,3.19887]
[1776670160833,58.81,75143.66,0.0,-0.97576,2e-05,3.18505]
[1776670164861,58.81,75153.18,0.0,-0.97559,2e-05,3.20354]
[1776670165870,58.81,75166.32,0.0,-0.97536,2e-05,3.22931]
[1776670167609,58.81,75180.12,0.0,-0.97512,2e-05,3.25635]
[1776670169895,58.81,75182.99,0.0,-0.97508,2e-05,3.26156]
[1776670173923,58.8,75191.2,0.0,-0.97496,2e-05,3.27442]
[1776670176945,58.8,75196.53,0.0,-0.97487,2e-05,3.28449]
[1776670180971,58.8,75203.73,0.0,-0.97475,2e-05,3.29808]
[1776670182986,58.8,75195.01,0.0,-0.97491,2e-05,3.28025]
[1776670188024,58.79,75192.74,0.0,-0.97496,2e-05,3.27482]
[1776670191042,58.79,75197.95,0.0,-0.97487,2e-05,3.28466]
[1776670195070,58.79,75204.84,0.0,-0.97475,2e-05,3.29763]
[1776670200132,58.78,75209.45,0.0,-0.97468,2e-05,3.30574]
[1776670201127,58.78,75215.27,0.0,-0.97458,2e-05,3.31719]
[1776670202126,58.78,75225.28,0.0,-0.9744,2e-05,3.33714]
[1776670203131,58.78,75225.28,0.0,-0.9744,2e-05,3.33685]
[1776670205154,58.77,75230.58,0.0,-0.97431,2e-05,3.34699]
[1776670210186,58.77,75233.24,0.0,-0.97428,2e-05,3.35082]
[1776670211196,58.77,75221.26,0.0,-0.97449,2e-05,3.32659]
[1776670212201,58.77,75226.19,0.0,-0.97441,2e-05,3.33599]
[1776670213210,58.76,75235.47,0.0,-0.97424,2e-05,3.35448]
[1776670214216,58.76,75248.76,0.0,-0.974,2e-05,3.38118]
[1776670219253,58.75,75249.44,0.0,-0.97401,2e-05,3.38078]
[1776670222291,58.75,75243.35,0.0,-0.97413,2e-05,3.36733]
[1776670227312,58.74,75239.09,0.0,-0.97422,2e-05,3.35705]
[1776670228322,58.74,75231.42,0.0,-0.97436,2e-05,3.3412]
[1776670230342,58.74,75221.25,0.0,-0.97455,2e-05,3.32012]
[1776670232357,58.74,75177.6,0.0,-0.97535,2e-05,3.23023]
[1776670233375,58.74,75168.15,0.0,-0.97552,2e-05,3.21136]
[1776670234367,58.74,75156.63,0.0,-0.97572,2e-05,3.18858]
[1776670235376,58.74,75138.92,0.0,-0.97603,2e-05,3.15402]
[1776670236410,58.74,75138.92,0.0,-0.97603,2e-05,3.15405]
[1776670237406,58.74,75145.26,0.0,-0.97592,2e-05,3.16642]
[1776670238417,58.74,75160.68,0.0,-0.97565,2e-05,3.19652]
[1776670239419,58.74,75152.96,0.0,-0.97578,2e-05,3.18139]
[1776670240429,58.74,75138.29,0.0,-0.97604,2e-05,3.15285]
[1776670243447,58.74,75150.01,0.0,-0.97583,2e-05,3.17574]
[1776670244475,58.74,75153.84,0.0,-0.97577,2e-05,3.18323]
[1776670246483,58.74,75139.94,0.0,-0.97601,2e-05,3.15612]
[1776670247480,58.74,75140.95,0.0,-0.97599,2e-05,3.15812]
[1776670248483,58.74,75147.0,0.0,-0.97589,2e-05,3.16993]
[1776670249492,58.74,75148.67,0.0,-0.97586,2e-05,3.1732]
[1776670250500,58.74,75143.6,0.0,-0.97594,2e-05,3.16333]
[1776670251509,58.74,75142.5,0.0,-0.97596,2e-05,3.16124]
[1776670254526,58.74,75151.95,0.0,-0.9758,2e-05,3.17971]
[1776670255533,58.74,75155.19,0.0,-0.97574,2e-05,3.18604]
[1776670260570,58.74,75153.6,0.0,-0.97577,2e-05,3.18292]
[1776670263610,58.74,75133.28,0.0,-0.97612,2e-05,3.14339]
[1776670264618,58.74,75131.13,0.0,-0.97616,2e-05,3.1393]
[1776670265630,58.74,75123.85,0.0,-0.97628,2e-05,3.12532]
[1776670266663,58.74,75118.18,0.0,-0.97638,2e-05,3.1145]
[1776670267635,58.74,75124.35,0.0,-0.97627,2e-05,3.12651]
[1776670268659,58.74,75114.02,0.0,-0.97644,2e-05,3.10672]
[1776670269657,58.74,75114.04,0.0,-0.97644,2e-05,3.1069]
[1776670270665,58.74,75104.17,0.0,-0.97661,2e-05,3.08812]
[1776670271667,58.74,75099.42,0.0,-0.97669,2e-05,3.0792]
[1776670272674,58.74,75099.35,0.0,-0.97669,2e-05,3.07925]
[1776670277715,58.75,75083.76,0.0,-0.97694,2e-05,3.05032]
[1776670278729,58.75,75065.86,0.0,-0.97723,2e-05,3.01696]
[1776670279736,58.75,75062.5,0.0,-0.97728,2e-05,3.01122]
[1776670280730,58.75,75050.82,0.0,-0.97747,2e-05,2.98969]
[1776670284763,58.76,75044.49,0.0,-0.97757,2e-05,2.97852]
[1776670285766,58.76,75028.29,0.0,-0.97783,2e-05,2.94913]
[1776670286772,58.76,75027.24,0.0,-0.97784,2e-05,2.94757]
[1776670290800,58.8,75022.11,0.0,-0.97784,2e-05,2.94688]
[1776670291808,58.82,75015.84,0.0,-0.97793,2e-05,2.93673]
[1776670296842,58.86,75016.19,0.0,-0.97784,2e-05,2.9461]
[1776670297849,58.88,75011.08,0.0,-0.97789,2e-05,2.94085]
[1776670302885,58.94,75028.54,0.0,-0.97751,2e-05,2.98454]
[1776670303898,58.94,75043.14,0.0,-0.97727,2e-05,3.01177]
[1776670304901,58.95,75046.87,0.0,-0.97718,2e-05,3.02142]
[1776670306917,58.96,75071.24,0.0,-0.97675,2e-05,3.07006]
[1776670307925,58.97,75076.16,0.0,-0.97666,2e-05,3.08105]
[1776670308932,58.97,75076.73,0.0,-0.97665,2e-05,3.08228]
[1776670313965,58.98,75066.14,0.0,-0.97682,2e-05,3.06292]
[1776670314971,58.98,75057.81,0.0,-0.97695,2e-05,3.04755]
[1776670318753,58.98,75051.56,0.0,-0.97705,2e-05,3.03641]
[1776670322059,58.98,75057.28,0.0,-0.97695,2e-05,3.04786]
[1776670324046,58.99,75065.86,0.0,-0.9768,2e-05,3.06449]
[1776670325051,59.0,75080.94,0.0,-0.97653,2e-05,3.09494]
[1776670326058,59.0,75106.06,0.0,-0.97611,2e-05,3.14327]
[1776670327064,59.0,75113.83,0.0,-0.97597,2e-05,3.15834]
[1776670328836,59.0,75132.57,0.0,-0.97565,2e-05,3.19478]
[1776670330093,59.0,75134.29,0.0,-0.97562,2e-05,3.1981]
[1776670333120,59.0,75129.11,0.0,-0.97571,2e-05,3.18783]
[1776670338908,58.99,75107.0,0.0,-0.97609,2e-05,3.14488]
[1776670342180,59.0,75116.29,0.0,-0.97593,2e-05,3.16298]
[1776670344193,59.0,75121.69,0.0,-0.97584,2e-05,3.17347]
[1776670349229,59.0,75120.47,0.0,-0.97586,2e-05,3.17109]
[1776670354263,59.0,75119.16,0.0,-0.9759,2e-05,3.16584]
[1776670356281,59.0,75112.08,0.0,-0.97602,2e-05,3.15216]
[1776670360306,59.0,75118.2,0.0,-0.97592,2e-05,3.16409]
[1776670365340,59.0,75115.83,0.0,-0.97596,2e-05,3.15951]
[1776670369369,59.0,75123.55,0.0,-0.97583,2e-05,3.17449]
[1776670370376,58.99,75132.6,0.0,-0.97567,2e-05,3.1917]
[1776670371383,58.99,75140.39,0.0,-0.97554,2e-05,3.20687]
[1776670373397,58.99,75145.9,0.0,-0.97544,2e-05,3.21751]
[1776670378432,58.98,75146.7,0.0,-0.97545,2e-05,3.21664]
[1776670380449,58.98,75160.53,0.0,-0.97521,2e-05,3.24366]
[1776670382461,58.98,75149.05,0.0,-0.97541,2e-05,3.22084]
[1776670384493,58.98,75133.78,0.0,-0.97568,2e-05,3.19049]
[1776670386508,58.98,75122.76,0.0,-0.97588,2e-05,3.16877]
[1776670391550,58.98,75118.43,0.0,-0.97595,2e-05,3.16048]
[1776670394596,58.98,75100.84,0.0,-0.97624,2e-05,3.12739]
[1776670397592,58.99,75086.51,0.0,-0.97647,2e-05,3.10194]
[1776670399606,59.0,75091.33,0.0,-0.97637,2e-05,3.11286]
[1776670400615,59.0,75091.17,0.0,-0.97637,2e-05,3.11339]
[1776670402628,59.01,75084.63,0.0,-0.97646,2e-05,3.10249]
[1776670403637,59.01,75083.44,0.0,-0.97647,2e-05,3.10118]
[1776670408669,59.04,75086.45,0.0,-0.97638,2e-05,3.11152]
[1776670413705,59.05,75087.32,0.0,-0.97635,2e-05,3.11405]
[1776670414715,59.06,75085.57,0.0,-0.97638,2e-05,3.11136]
[1776670415722,59.06,75068.31,0.0,-0.97666,2e-05,3.07915]
[1776670416725,59.07,75063.58,0.0,-0.97673,2e-05,3.07142]
[1776670417732,59.07,75073.65,0.0,-0.97655,2e-05,3.0919]
[1776670418753,59.08,75075.28,0.0,-0.97651,2e-05,3.09602]
[1776670420754,59.09,75090.18,0.0,-0.97624,2e-05,3.12631]
[1776670421763,59.09,75091.51,0.0,-0.97622,2e-05,3.1293]
[1776670423774,59.09,75081.33,0.0,-0.97638,2e-05,3.11073]
[1776670424782,59.09,75080.17,0.0,-0.9764,2e-05,3.10919]
[1776670428811,59.1,75073.39,0.0,-0.97651,2e-05,3.09655]
[1776670430826,59.11,75072.6,0.0,-0.9765,2e-05,3.09693]
[1776670433848,59.11,75082.28,0.0,-0.97633,2e-05,3.11649]
[1776670434855,59.11,75088.26,0.0,-0.97623,2e-05,3.12801]
[1776670435861,59.11,75088.82,0.0,-0.97622,2e-05,3.12913]
[1776670440897,59.11,75087.64,0.0,-0.97624,2e-05,3.12705]
[1776670444925,59.12,75093.03,0.0,-0.97614,2e-05,3.13819]
[1776670448952,59.12,75086.77,0.0,-0.97624,2e-05,3.12627]
[1776670449959,59.12,75085.3,0.0,-0.97626,2e-05,3.12395]
[1776670454993,59.12,75094.93,0.0,-0.97609,2e-05,3.14366]
[1776670456007,59.12,75096.2,0.0,-0.97607,2e-05,3.14612]
[1776670461038,59.12,75106.75,0.0,-0.97589,2e-05,3.16659]
[1776670462044,59.12,75113.73,0.0,-0.97577,2e-05,3.18011]
[1776670463053,59.12,75115.05,0.0,-0.97574,2e-05,3.18265]
[1776670467080,59.12,75117.12,0.0,-0.97571,2e-05,3.18648]
[1776670472117,59.12,75116.47,0.0,-0.97574,2e-05,3.18221]
[1776670477151,59.12,75119.94,0.0,-0.97569,2e-05,3.1887]
[1776670479166,59.12,75119.75,0.0,-0.97569,2e-05,3.18819]
[1776670484201,59.12,75116.9,0.0,-0.97574,2e-05,3.18232]
[1776670487223,59.12,75122.44,0.0,-0.97565,2e-05,3.19288]
[1776670488229,59.12,75132.07,0.0,-0.97548,2e-05,3.2116]
[1776670489239,59.12,75132.27,0.0,-0.97548,2e-05,3.21187]
[1776670491249,59.12,75126.26,0.0,-0.97559,2e-05,3.19988]
[1776670493263,59.11,75124.82,0.0,-0.97561,2e-05,3.19686]
[1776670497298,59.11,75113.02,0.0,-0.97582,2e-05,3.17351]
[1776670498303,59.11,75078.98,0.0,-0.9764,2e-05,3.10791]
[1776670500057,59.11,75081.97,0.0,-0.97635,2e-05,3.11374]
[1776670501350,59.11,75084.06,0.0,-0.97631,2e-05,3.11782]
[1776670504350,59.11,75075.97,0.0,-0.97645,2e-05,3.10242]
[1776670505360,59.11,75073.13,0.0,-0.9765,2e-05,3.09707]
[1776670507374,59.11,75065.26,0.0,-0.97663,2e-05,3.08225]
[1776670508395,59.12,75066.13,0.0,-0.97661,2e-05,3.084]
[1776670510145,59.12,75047.84,0.0,-0.97692,2e-05,3.04965]
[1776670512407,59.12,75059.33,0.0,-0.97672,2e-05,3.07166]
[1776670513412,59.12,75060.18,0.0,-0.97671,2e-05,3.07339]
[1776670518447,59.12,75060.27,0.0,-0.9767,2e-05,3.07418]
[1776670523482,59.12,75063.63,0.0,-0.97664,2e-05,3.08112]
[1776670526506,59.13,75058.31,0.0,-0.97672,2e-05,3.07135]
[1776670527514,59.13,75057.78,0.0,-0.97673,2e-05,3.07048]
[1776670532556,59.13,75057.21,0.0,-0.97675,2e-05,3.06736]
[1776670535570,59.13,75050.54,0.0,-0.97686,2e-05,3.05514]
[1776670536583,59.13,75045.21,0.0,-0.97695,2e-05,3.04525]
[1776670537586,59.13,75039.52,0.0,-0.97704,2e-05,3.03472]
[1776670538596,59.13,75029.86,0.0,-0.9772,2e-05,3.01701]
[1776670540608,59.14,75024.52,0.0,-0.97728,2e-05,3.00728]
[1776670545643,59.14,75031.0,0.0,-0.97717,2e-05,3.02052]
[1776670546655,59.14,75042.04,0.0,-0.97698,2e-05,3.04163]
[1776670551687,59.15,75047.32,0.0,-0.97689,2e-05,3.05231]
[1776670556745,59.15,75044.82,0.0,-0.97692,2e-05,3.04844]
[1776670557736,59.15,75036.25,0.0,-0.97706,2e-05,3.03251]
[1776670558742,59.15,75034.91,0.0,-0.97708,2e-05,3.03019]
[1776670563845,59.16,75007.07,0.0,-0.97753,2e-05,2.97913]
[1776670564852,59.16,75007.07,0.0,-0.97752,2e-05,2.9799]
[1776670568886,59.16,74986.63,0.0,-0.97784,2e-05,2.94309]
[1776670569890,59.17,74978.28,0.0,-0.97797,2e-05,2.92815]
[1776670570910,59.17,74973.68,0.0,-0.97804,2e-05,2.92012]
[1776670571912,59.17,74975.61,0.0,-0.97801,2e-05,2.92402]
[1776670572911,59.17,74981.36,0.0,-0.97791,2e-05,2.93491]
[1776670573931,59.17,74984.8,0.0,-0.97786,2e-05,2.94157]
[1776670574923,59.17,74979.24,0.0,-0.97794,2e-05,2.93174]
[1776670575930,59.18,74965.85,0.0,-0.97815,2e-05,2.9077]
[1776670576936,59.2,74964.59,0.0,-0.97813,2e-05,2.90947]
[1776670578951,59.22,74953.75,0.0,-0.97827,2e-05,2.89424]
[1776670579960,59.24,74949.21,0.0,-0.9783,2e-05,2.89025]
[1776670582994,59.26,74961.55,0.0,-0.97806,2e-05,2.91773]
[1776670583993,59.27,74961.55,0.0,-0.97806,2e-05,2.91813]
[1776670588025,59.27,74967.64,0.0,-0.97794,2e-05,2.93113]
[1776670591048,59.28,74979.22,0.0,-0.97777,2e-05,2.95075]
[1776670593063,59.28,74987.57,0.0,-0.97763,2e-05,2.96673]
[1776670598101,59.29,74981.54,0.0,-0.97771,2e-05,2.95716]
[1776670600118,59.29,74987.85,0.0,-0.9776,2e-05,2.96939]
[1776670603139,59.3,74992.89,0.0,-0.97751,2e-05,2.97956]
[1776670608174,59.3,74996.99,0.0,-0.97744,2e-05,2.98852]
[1776670612203,59.31,74989.13,0.0,-0.97755,2e-05,2.97507]
[1776670613211,59.31,74982.72,0.0,-0.97765,2e-05,2.96356]
[1776670614250,59.31,74975.91,0.0,-0.97776,2e-05,2.95139]
[1776670615223,59.31,74968.22,0.0,-0.97788,2e-05,2.93766]
[1776670616231,59.32,74959.2,0.0,-0.97802,2e-05,2.9216]
[1776670621269,59.33,74952.36,0.0,-0.97811,2e-05,2.91107]
[1776670622277,59.33,74945.87,0.0,-0.97821,2e-05,2.89972]
[1776670626307,59.33,74952.98,0.0,-0.97809,2e-05,2.91384]
[1776670627311,59.34,74950.21,0.0,-0.97813,2e-05,2.9092]
[1776670629326,59.34,74939.51,0.0,-0.97829,2e-05,2.89064]
[1776670630333,59.34,74939.91,0.0,-0.97828,2e-05,2.89179]
[1776670634359,59.35,74932.33,0.0,-0.97838,2e-05,2.87982]
[1776670636376,59.35,74923.05,0.0,-0.97852,2e-05,2.86403]
[1776670637383,59.36,74923.55,0.0,-0.97851,2e-05,2.86539]
[1776670641409,59.37,74936.18,0.0,-0.97829,2e-05,2.89035]
[1776670643426,59.37,74925.7,0.0,-0.97845,2e-05,2.87192]
[1776670644453,59.37,74925.09,0.0,-0.97846,2e-05,2.87128]
[1776670649480,59.38,74929.1,0.0,-0.97837,2e-05,2.88073]
[1776670654517,59.39,74918.97,0.0,-0.97853,2e-05,2.86218]
[1776670655522,59.4,74909.83,0.0,-0.97867,2e-05,2.84631]
[1776670656530,59.4,74909.96,0.0,-0.97866,2e-05,2.84703]
[1776670658545,59.4,74896.67,0.0,-0.97886,2e-05,2.82437]
[1776670659554,59.41,74888.77,0.0,-0.97897,2e-05,2.81091]
[1776670661288,59.41,74877.13,0.0,-0.97914,2e-05,2.7915]
[1776670662577,59.44,74876.77,0.0,-0.9791,2e-05,2.79655]
[1776670664591,59.47,74868.18,0.0,-0.97917,2e-05,2.78822]
[1776670668621,59.49,74878.15,0.0,-0.979,2e-05,2.808]
[1776670669626,59.49,74898.08,0.0,-0.97869,2e-05,2.84378]
[1776670673654,59.49,74904.67,0.0,-0.97857,2e-05,2.85696]
[1776670675672,59.5,74907.76,0.0,-0.97851,2e-05,2.86388]
[1776670676676,59.5,74912.84,0.0,-0.97843,2e-05,2.87297]
[1776670678691,59.51,74915.19,0.0,-0.97838,2e-05,2.87852]
[1776670681437,59.51,74925.97,0.0,-0.9782,2e-05,2.89922]
[1776670683724,59.52,74926.18,0.0,-0.97819,2e-05,2.9004]
[1776670687752,59.53,74935.36,0.0,-0.97803,2e-05,2.91862]
[1776670688766,59.53,74940.43,0.0,-0.97795,2e-05,2.92782]
[1776670689766,59.53,74946.93,0.0,-0.97784,2e-05,2.94038]
[1776670690775,59.53,74953.14,0.0,-0.97774,2e-05,2.95206]
[1776670691780,59.53,74950.38,0.0,-0.97778,2e-05,2.94734]
[1776670694819,59.54,74963.29,0.0,-0.97757,2e-05,2.97165]
[1776670695814,59.54,74964.01,0.0,-0.97755,2e-05,2.97359]
[1776670698833,59.54,74951.57,0.0,-0.97774,2e-05,2.95166]
[1776670699841,59.55,74952.94,0.0,-0.97772,2e-05,2.95449]
[1776670704877,59.55,74956.27,0.0,-0.97765,2e-05,2.96214]
[1776670709910,59.56,74956.31,0.0,-0.97764,2e-05,2.96373]
[1776670712930,59.56,74951.26,0.0,-0.97773,2e-05,2.95276]
[1776670715953,59.57,74934.62,0.0,-0.97799,2e-05,2.92308]
[1776670716964,59.57,74920.73,0.0,-0.9782,2e-05,2.89862]
[1776670717966,59.57,74918.16,0.0,-0.97824,2e-05,2.89439]
[1776670718974,59.58,74923.84,0.0,-0.97815,2e-05,2.90503]
[1776670719980,59.58,74930.61,0.0,-0.97804,2e-05,2.91766]
[1776670720987,59.58,74930.04,0.0,-0.97804,2e-05,2.917]
[1776670721994,59.58,74937.54,0.0,-0.97792,2e-05,2.93098]
[1776670723003,59.58,74943.09,0.0,-0.97783,2e-05,2.94142]
[1776670724014,59.58,74933.93,0.0,-0.97797,2e-05,2.9251]
[1776670726030,59.59,74934.65,0.0,-0.97795,2e-05,2.92711]
[1776670731063,59.6,74937.07,0.0,-0.9779,2e-05,2.93327]
[1776670736092,59.6,74941.39,0.0,-0.97782,2e-05,2.94287]
[1776670741128,59.61,74941.19,0.0,-0.9778,2e-05,2.94419]
[1776670746162,59.62,74939.38,0.0,-0.97782,2e-05,2.94255]
[1776670751197,59.63,74937.68,0.0,-0.97783,2e-05,2.94114]
[1776670756232,59.64,74937.94,0.0,-0.97781,2e-05,2.9433]
[1776670757239,59.64,74943.42,0.0,-0.97772,2e-05,2.95363]
[1776670758246,59.64,74947.87,0.0,-0.97765,2e-05,2.96209]
[1776670763282,59.65,74951.41,0.0,-0.97758,2e-05,2.9701]
[1776670768316,59.66,74950.98,0.0,-0.97757,2e-05,2.97079]
[1776670773352,59.66,74951.31,0.0,-0.97757,2e-05,2.97024]
[1776670778386,59.67,74950.13,0.0,-0.97758,2e-05,2.96956]
[1776670784428,59.68,74947.42,0.0,-0.9776,2e-05,2.96638]
[1776670787448,59.68,74938.44,0.0,-0.97774,2e-05,2.95088]
[1776670792484,59.69,74938.99,0.0,-0.97772,2e-05,2.95348]
[1776670797520,59.7,74941.28,0.0,-0.97767,2e-05,2.95915]
[1776670802554,59.71,74941.25,0.0,-0.97765,2e-05,2.96055]
[1776670803561,59.71,74947.02,0.0,-0.97756,2e-05,2.9714]
[1776670804571,59.71,74950.58,0.0,-0.9775,2e-05,2.9782]
[1776670808599,59.71,74951.07,0.0,-0.97748,2e-05,2.98013]
[1776670813631,59.72,74949.21,0.0,-0.9775,2e-05,2.978]
[1776670814637,59.72,74941.54,0.0,-0.97762,2e-05,2.96422]
[1776670815646,59.72,74941.33,0.0,-0.97762,2e-05,2.96412]
[1776670820684,59.73,74941.99,0.0,-0.9776,2e-05,2.96675]
[1776670825715,59.74,74941.32,0.0,-0.9776,2e-05,2.96692]
[1776670829747,59.74,74944.81,0.0,-0.97753,2e-05,2.9744]
[1776670832568,59.74,74950.14,0.0,-0.97746,2e-05,2.98231]
[1776670837800,59.75,74951.38,0.0,-0.97743,2e-05,2.98584]
[1776670843844,59.76,74951.08,0.0,-0.97742,2e-05,2.98675]
[1776670848882,59.76,74954.18,0.0,-0.97736,2e-05,2.99366]
[1776670853916,59.77,74953.76,0.0,-0.97735,2e-05,2.99404]
[1776670858951,59.78,74952.76,0.0,-0.97736,2e-05,2.99334]
[1776670864993,59.78,74952.56,0.0,-0.97735,2e-05,2.99435]
[1776670870037,59.79,74951.73,0.0,-0.97735,2e-05,2.99395]
[1776670874062,59.79,74943.17,0.0,-0.97748,2e-05,2.97912]
[1776670875067,59.79,74933.4,0.0,-0.97763,2e-05,2.96171]
[1776670876072,59.8,74943.01,0.0,-0.97748,2e-05,2.97957]
[1776670877079,59.8,74943.15,0.0,-0.97747,2e-05,2.98007]
[1776670882124,59.8,74937.23,0.0,-0.97756,2e-05,2.97022]
[1776670887148,59.81,74935.59,0.0,-0.97757,2e-05,2.96876]
[1776670889163,59.81,74928.48,0.0,-0.97768,2e-05,2.9563]
[1776670890178,59.81,74928.19,0.0,-0.97768,2e-05,2.95604]
[1776670891176,59.81,74923.1,0.0,-0.97778,2e-05,2.94445]
[1776670892182,59.82,74922.03,0.0,-0.9778,2e-05,2.94279]
[1776670896211,59.82,74925.68,0.0,-0.97773,2e-05,2.95058]
[1776670898225,59.82,74932.9,0.0,-0.97761,2e-05,2.96429]
[1776670899232,59.83,74933.29,0.0,-0.9776,2e-05,2.96525]
[1776670904268,59.83,74930.53,0.0,-0.97763,2e-05,2.96147]
[1776670909304,59.84,74931.42,0.0,-0.97761,2e-05,2.96435]
[1776670914347,59.84,74934.65,0.0,-0.97754,2e-05,2.97149]
[1776670915346,59.84,74942.57,0.0,-0.97741,2e-05,2.98625]
[1776670916357,59.85,74949.44,0.0,-0.9773,2e-05,2.99909]
[1776670917360,59.85,74950.35,0.0,-0.97728,2e-05,3.00097]
[1776670918367,59.85,74943.31,0.0,-0.9774,2e-05,2.98821]
[1776670919374,59.85,74942.62,0.0,-0.97741,2e-05,2.98716]
[1776670924409,59.85,74943.45,0.0,-0.97738,2e-05,2.98978]
[1776670929445,59.86,74944.58,0.0,-0.97735,2e-05,2.99297]
[1776670931458,59.86,74938.4,0.0,-0.97745,2e-05,2.98206]
[1776670932465,59.86,74934.34,0.0,-0.97751,2e-05,2.97487]
[1776670937502,59.87,74933.24,0.0,-0.97752,2e-05,2.97409]
[1776670940523,59.87,74935.45,0.0,-0.97748,2e-05,2.97883]
[1776670945560,59.88,74937.21,0.0,-0.97744,2e-05,2.98319]
[1776670948581,59.88,74945.98,0.0,-0.97729,2e-05,2.99993]
[1776670950594,59.88,74949.98,0.0,-0.97722,2e-05,3.00767]
[1776670955629,59.89,74947.4,0.0,-0.97728,2e-05,3.00121]
[1776670960667,59.89,74949.25,0.0,-0.97724,2e-05,3.00559]
[1776670965703,59.9,74951.43,0.0,-0.97719,2e-05,3.01058]
[1776670970738,59.9,74947.36,0.0,-0.97725,2e-05,3.00403]
[1776670975772,59.91,74948.44,0.0,-0.97722,2e-05,3.00703]
[1776670980809,59.91,74950.67,0.0,-0.97718,2e-05,3.01213]
[1776670984836,59.91,74956.23,0.0,-0.97708,2e-05,3.02316]
[1776670989872,59.92,74957.75,0.0,-0.97705,2e-05,3.02682]
[1776670992893,59.92,74966.11,0.0,-0.97691,2e-05,3.04282]
[1776670993902,59.92,74967.88,0.0,-0.97688,2e-05,3.04625]
[1776670998934,59.92,74966.77,0.0,-0.97689,2e-05,3.04482]
[1776671003974,59.93,74966.92,0.0,-0.97688,2e-05,3.04575]
[1776671009008,59.93,74969.31,0.0,-0.97684,2e-05,3.05082]
[1776671014043,59.93,74967.79,0.0,-0.97688,2e-05,3.04592]
[1776671019079,59.94,74965.03,0.0,-0.97692,2e-05,3.04142]
[1776671024113,59.94,74967.54,0.0,-0.97687,2e-05,3.04671]
[1776671029148,59.94,74965.23,0.0,-0.9769,2e-05,3.0431]
[1776671034183,59.95,74962.97,0.0,-0.97693,2e-05,3.0395]
[1776671039218,59.95,74962.74,0.0,-0.97693,2e-05,3.03965]
[1776671041232,59.95,74957.67,0.0,-0.97701,2e-05,3.03046]
[1776671043246,59.95,74956.81,0.0,-0.97702,2e-05,3.02912]
[1776671048281,59.95,74956.56,0.0,-0.97702,2e-05,3.02929]
[1776671049288,59.96,74948.28,0.0,-0.97716,2e-05,3.01411]
[1776671050296,59.96,74947.99,0.0,-0.97716,2e-05,3.01372]
[1776671055331,59.96,74951.19,0.0,-0.9771,2e-05,3.02039]
[1776671060366,59.96,74951.8,0.0,-0.97708,2e-05,3.02226]
[1776671063387,59.97,74942.12,0.0,-0.97724,2e-05,3.00485]
[1776671064394,59.97,74941.42,0.0,-0.97725,2e-05,3.00374]
[1776671069428,59.97,74947.2,0.0,-0.97715,2e-05,3.01514]
[1776671073457,59.97,74952.05,0.0,-0.97708,2e-05,3.02233]
[1776671077487,59.98,74961.95,0.0,-0.97691,2e-05,3.04132]
[1776671078492,59.98,74962.28,0.0,-0.9769,2e-05,3.04207]
[1776671082523,59.98,74968.07,0.0,-0.97681,2e-05,3.05336]
[1776671087565,59.98,74969.34,0.0,-0.97678,2e-05,3.05628]
[1776671092590,59.99,74969.98,0.0,-0.97676,2e-05,3.05798]
[1776671097629,59.99,74959.76,0.0,-0.97693,2e-05,3.03947]
[1776671098637,59.99,74950.45,0.0,-0.97708,2e-05,3.02235]
[1776671099645,59.99,74946.8,0.0,-0.97714,2e-05,3.01576]
[1776671101669,59.99,74944.61,0.0,-0.97717,2e-05,3.01207]
[1776671103675,59.99,74932.28,0.0,-0.97736,2e-05,2.98998]
[1776671104689,59.99,74917.29,0.0,-0.9776,2e-05,2.96258]
[1776671105689,60.0,74914.3,0.0,-0.97765,2e-05,2.9574]
[1776671107707,60.0,74901.59,0.0,-0.97785,2e-05,2.93486]
[1776671108711,60.0,74895.43,0.0,-0.97794,2e-05,2.92403]
[1776671109720,60.0,74889.93,0.0,-0.97802,2e-05,2.91444]
[1776671110728,60.0,74885.47,0.0,-0.9781,2e-05,2.9063]
[1776671111734,60.0,74877.02,0.0,-0.97823,2e-05,2.89105]
[1776671112739,60.0,74883.15,0.0,-0.97813,2e-05,2.90196]
[1776671113746,60.0,74882.38,0.0,-0.97815,2e-05,2.90049]
[1776671118782,60.0,74882.47,0.0,-0.97815,2e-05,2.9002]
[1776671123827,59.99,74896.63,0.0,-0.97793,2e-05,2.92524]
[1776671125839,59.99,74899.09,0.0,-0.97789,2e-05,2.92946]
[1776671129862,59.99,74901.23,0.0,-0.97786,2e-05,2.93279]
[1776671132886,59.99,74894.4,0.0,-0.97799,2e-05,2.91747]
[1776671134903,59.99,74893.6,0.0,-0.97801,2e-05,2.91581]
[1776671136916,59.99,74900.56,0.0,-0.9779,2e-05,2.92814]
[1776671137923,59.99,74909.36,0.0,-0.97776,2e-05,2.94394]
[1776671138938,59.99,74910.15,0.0,-0.97775,2e-05,2.94522]
[1776671140951,59.98,74915.76,0.0,-0.97767,2e-05,2.95508]
[1776671141954,59.98,74918.09,0.0,-0.97763,2e-05,2.95914]
[1776671144975,59.98,74921.31,0.0,-0.97758,2e-05,2.96444]
[1776671149006,59.98,74929.21,0.0,-0.97746,2e-05,2.97807]
[1776671150011,59.98,74927.87,0.0,-0.97749,2e-05,2.97541]
[1776671155060,59.97,74932.65,0.0,-0.97742,2e-05,2.98312]
[1776671156056,59.97,74944.39,0.0,-0.97723,2e-05,3.00493]
[1776671157064,59.97,74957.52,0.0,-0.97701,2e-05,3.02938]
[1776671158070,59.97,74954.73,0.0,-0.97706,2e-05,3.02438]
[1776671163105,59.98,74961.12,0.0,-0.97694,2e-05,3.03705]
[1776671164109,59.98,74963.25,0.0,-0.97691,2e-05,3.04115]
[1776671169147,59.98,74961.86,0.0,-0.97693,2e-05,3.03921]
[1776671174999,59.98,74963.07,0.0,-0.9769,2e-05,3.04221]
[1776671176220,59.98,74969.78,0.0,-0.97679,2e-05,3.05445]
[1776671181257,59.98,74967.59,0.0,-0.97683,2e-05,3.0495]
[1776671183270,59.98,74962.44,0.0,-0.97693,2e-05,3.03923]
[1776671188305,59.97,74963.31,0.0,-0.97693,2e-05,3.03911]
[1776671193341,59.96,74958.88,0.0,-0.97703,2e-05,3.0265]
[1776671195140,59.96,74957.5,0.0,-0.97706,2e-05,3.02331]
[1776671197368,59.95,74966.42,0.0,-0.97692,2e-05,3.03921]
[1776671200390,59.95,74969.43,0.0,-0.97688,2e-05,3.04379]
[1776671202405,59.94,74976.84,0.0,-0.97677,2e-05,3.05689]
[1776671207438,59.94,74976.7,0.0,-0.97679,2e-05,3.05483]
[1776671212473,59.93,74979.14,0.0,-0.97676,2e-05,3.0576]
[1776671217513,59.92,74974.8,0.0,-0.97685,2e-05,3.04775]
[1776671222544,59.91,74975.14,0.0,-0.97686,2e-05,3.04668]
[1776671227580,59.9,74979.5,0.0,-0.9768,2e-05,3.05312]
[1776671232616,59.89,74981.56,0.0,-0.97679,2e-05,3.05489]
[1776671237653,59.89,74977.84,0.0,-0.97686,2e-05,3.04658]
[1776671240671,59.88,74971.46,0.0,-0.97698,2e-05,3.03342]
[1776671245707,59.87,74971.22,0.0,-0.97699,2e-05,3.03144]
[1776671248729,59.87,74977.81,0.0,-0.97689,2e-05,3.04276]
[1776671250741,59.86,74982.9,0.0,-0.97682,2e-05,3.05156]
[1776671253769,59.86,74990.19,0.0,-0.97672,2e-05,3.06183]
[1776671255800,59.86,74994.34,0.0,-0.97666,2e-05,3.06889]
[1776671259805,59.85,75001.3,0.0,-0.97656,2e-05,3.08011]
[1776671261831,59.85,75011.2,0.0,-0.9764,2e-05,3.09836]
[1776671262827,59.84,75005.59,0.0,-0.9765,2e-05,3.08698]
[1776671263834,59.84,74995.25,0.0,-0.97668,2e-05,3.0672]
[1776671268867,59.83,74993.71,0.0,-0.97672,2e-05,3.06255]
[1776671273904,59.82,74997.82,0.0,-0.97666,2e-05,3.06858]
[1776671278939,59.82,75001.52,0.0,-0.97662,2e-05,3.0738]
[1776671283973,59.81,75000.87,0.0,-0.97664,2e-05,3.07089]
[1776671285994,59.8,74995.26,0.0,-0.97674,2e-05,3.05973]
[1776671289011,59.8,75002.75,0.0,-0.97663,2e-05,3.07277]
[1776671292033,59.79,75014.4,0.0,-0.97644,2e-05,3.09361]
[1776671294048,59.8,75020.04,0.0,-0.97635,2e-05,3.1044]
[1776671299081,59.8,75020.55,0.0,-0.97634,2e-05,3.10569]
[1776671301095,59.8,75015.06,0.0,-0.97643,2e-05,3.09501]
[1776671306131,59.79,75014.06,0.0,-0.97646,2e-05,3.09221]
[1776671311165,59.79,75016.83,0.0,-0.97644,2e-05,3.09386]
[1776671316199,59.79,75016.98,0.0,-0.97643,2e-05,3.09466]
[1776671320228,59.79,75023.14,0.0,-0.97632,2e-05,3.10669]
[1776671325264,59.79,75018.99,0.0,-0.97639,2e-05,3.09931]
[1776671331306,59.8,75016.47,0.0,-0.97643,2e-05,3.09511]
[1776671336345,59.8,75017.7,0.0,-0.9764,2e-05,3.09791]
[1776671341380,59.8,75017.95,0.0,-0.97639,2e-05,3.09882]
[1776671346214,59.8,74986.66,0.0,-0.97691,2e-05,3.04046]
[1776671347422,59.8,74967.57,0.0,-0.97723,2e-05,3.00453]
[1776671351450,59.8,74961.74,0.0,-0.97733,2e-05,2.99292]
[1776671356487,59.79,74959.1,0.0,-0.97738,2e-05,2.98705]
[1776671358501,59.79,74952.18,0.0,-0.97749,2e-05,2.97397]
[1776671360514,59.79,74941.05,0.0,-0.97768,2e-05,2.95331]
[1776671364542,59.78,74937.14,0.0,-0.97774,2e-05,2.94566]
[1776671368575,59.78,74929.87,0.0,-0.97786,2e-05,2.93199]
[1776671370586,59.78,74926.93,0.0,-0.97791,2e-05,2.92648]
[1776671373662,59.78,74920.09,0.0,-0.97804,2e-05,2.91129]
[1776671375652,59.78,74886.13,0.0,-0.97857,2e-05,2.85035]
[1776671376672,59.78,74878.0,0.0,-0.9787,2e-05,2.83597]
[1776671377665,59.78,74873.62,0.0,-0.97876,2e-05,2.82828]
[1776671378672,59.78,74868.03,0.0,-0.97885,2e-05,2.81848]
[1776671380686,59.78,74867.44,0.0,-0.97886,2e-05,2.81762]
[1776671385721,59.78,74868.98,0.0,-0.97883,2e-05,2.82076]
[1776671390756,59.79,74866.75,0.0,-0.97886,2e-05,2.81729]
[1776671395797,59.79,74867.89,0.0,-0.97884,2e-05,2.8198]
[1776671397808,59.79,74871.8,0.0,-0.97878,2e-05,2.82688]
[1776671402842,59.79,74872.36,0.0,-0.97876,2e-05,2.82831]
[1776671406047,59.79,74863.42,0.0,-0.9789,2e-05,2.81272]
[1776671406875,59.79,74817.74,0.0,-0.97959,1e-05,2.73322]
[1776671407881,59.79,74774.01,0.0,-0.98023,1e-05,2.65878]
[1776671408888,59.79,74767.53,0.0,-0.98032,1e-05,2.64813]
[1776671410903,59.8,74761.89,0.0,-0.98039,1e-05,2.63919]
[1776671411910,59.8,74776.49,0.0,-0.98018,1e-05,2.66411]
[1776671412921,59.8,74787.12,0.0,-0.98002,1e-05,2.68294]
[1776671414932,59.81,74776.28,0.0,-0.98016,1e-05,2.66626]
[1776671419969,59.83,74770.65,0.0,-0.98021,1e-05,2.66077]
[1776671420996,59.84,74758.86,0.0,-0.98037,1e-05,2.64174]
[1776671422995,59.84,74745.66,0.0,-0.98055,1e-05,2.62044]
[1776671424003,59.84,74724.53,0.0,-0.98085,1e-05,2.58586]
[1776671425025,59.85,74714.96,0.0,-0.98098,1e-05,2.57058]
[1776671429042,59.86,74704.46,0.0,-0.98111,1e-05,2.55532]
[1776671432063,59.89,74705.38,0.0,-0.98106,1e-05,2.56041]
[1776671433070,59.89,74710.13,0.0,-0.98099,1e-05,2.56868]
[1776671437100,59.9,74721.28,0.0,-0.98082,1e-05,2.5889]
[1776671438108,59.92,74742.03,0.0,-0.98048,1e-05,2.62771]
[1776671439114,59.93,74742.03,0.0,-0.98048,1e-05,2.6281]
[1776671440121,59.93,74743.43,0.0,-0.98046,1e-05,2.63082]
[1776671442140,59.93,74750.68,0.0,-0.98035,1e-05,2.64331]
[1776671443176,59.93,74766.14,0.0,-0.98012,1e-05,2.67003]
[1776671444225,59.93,74772.56,0.0,-0.98003,1e-05,2.68088]
[1776671445164,59.94,74777.42,0.0,-0.97995,1e-05,2.68971]
[1776671447171,59.94,74772.96,0.0,-0.98001,1e-05,2.68267]
[1776671448184,59.94,74770.83,0.0,-0.98004,1e-05,2.67934]
[1776671451200,59.94,74766.05,0.0,-0.9801,1e-05,2.67214]
[1776671456234,59.95,74765.41,0.0,-0.9801,1e-05,2.67257]
[1776671461273,59.96,74769.68,0.0,-0.98002,1e-05,2.68129]
[1776671466341,59.97,74766.67,0.0,-0.98005,1e-05,2.67766]
[1776671467324,59.97,74789.42,0.0,-0.97972,1e-05,2.71708]
[1776671468321,59.97,74800.77,0.0,-0.97955,1e-05,2.73676]
[1776671469329,59.97,74815.5,0.0,-0.97932,1e-05,2.76237]
[1776671470335,59.97,74834.04,0.0,-0.97904,2e-05,2.79476]
[1776671471344,59.98,74834.84,0.0,-0.97903,2e-05,2.79625]
[1776671473360,59.98,74838.29,0.0,-0.97897,2e-05,2.8029]
[1776671475373,59.98,74827.05,0.0,-0.97913,2e-05,2.78435]
[1776671476382,59.99,74825.72,0.0,-0.97915,2e-05,2.78259]
[1776671477387,59.99,74831.84,0.0,-0.97905,2e-05,2.79382]
[1776671478394,59.99,74822.62,0.0,-0.97919,2e-05,2.7783]
[1776671479401,59.99,74817.58,0.0,-0.97926,2e-05,2.77011]
[1776671480409,60.0,74817.46,0.0,-0.97925,2e-05,2.77048]
[1776671484436,60.01,74822.95,0.0,-0.97915,2e-05,2.78231]
[1776671487457,60.02,74822.45,0.0,-0.97914,2e-05,2.7831]
[1776671491491,60.03,74828.98,0.0,-0.97904,2e-05,2.79416]
[1776671492497,60.03,74829.91,0.0,-0.97902,2e-05,2.79631]
[1776671497533,60.05,74830.62,0.0,-0.97899,2e-05,2.80019]
[1776671501561,60.06,74831.3,0.0,-0.97896,2e-05,2.80351]
[1776671507397,60.07,74835.13,0.0,-0.97887,2e-05,2.81343]
[1776671512637,60.09,74833.67,0.0,-0.97887,2e-05,2.81355]
[1776671515659,60.09,74839.85,0.0,-0.97876,2e-05,2.82598]
[1776671517467,60.1,74843.23,0.0,-0.9787,2e-05,2.83294]
[1776671519690,60.1,74843.8,0.0,-0.97869,2e-05,2.83448]
[1776671522708,60.1,74850.22,0.0,-0.97859,2e-05,2.84593]
[1776671523738,60.1,74847.24,0.0,-0.97864,2e-05,2.84069]
[1776671525732,60.1,74843.5,0.0,-0.97869,2e-05,2.83417]
[1776671530766,60.1,74846.61,0.0,-0.97864,2e-05,2.83983]
[1776671535801,60.1,74845.9,0.0,-0.97865,2e-05,2.83874]
[1776671540837,60.11,74843.81,0.0,-0.97868,2e-05,2.83521]
[1776671545871,60.11,74843.73,0.0,-0.97868,2e-05,2.83528]
[1776671547889,60.11,74837.79,0.0,-0.97877,2e-05,2.82492]
[1776671548893,60.11,74832.0,0.0,-0.97886,2e-05,2.81482]
[1776671549901,60.11,74826.13,0.0,-0.97895,2e-05,2.80463]
[1776671550906,60.11,74825.57,0.0,-0.97895,2e-05,2.80419]
[1776671555946,60.12,74822.7,0.0,-0.97899,2e-05,2.79931]
[1776671557956,60.13,74811.18,0.0,-0.97916,2e-05,2.77989]
[1776671558962,60.13,74809.83,0.0,-0.97918,2e-05,2.77767]
[1776671563997,60.13,74809.76,0.0,-0.97917,2e-05,2.77811]
[1776671569032,60.13,74809.06,0.0,-0.97918,2e-05,2.77754]
[1776671571047,60.13,74803.68,0.0,-0.97926,1e-05,2.76833]
[1776671572054,60.14,74792.32,0.0,-0.97943,1e-05,2.74884]
[1776671573061,60.14,74785.86,0.0,-0.97952,1e-05,2.73806]
[1776671578096,60.14,74790.28,0.0,-0.97945,1e-05,2.74647]
[1776671583132,60.15,74793.88,0.0,-0.97939,1e-05,2.75347]
[1776671587159,60.15,74788.62,0.0,-0.97946,1e-05,2.74508]
[1776671588167,60.15,74776.4,0.0,-0.97964,1e-05,2.72434]
[1776671589177,60.15,74766.27,0.0,-0.97979,1e-05,2.70731]
[1776671594209,60.16,74764.27,0.0,-0.9798,1e-05,2.70509]
[1776671596223,60.16,74773.76,0.0,-0.97966,1e-05,2.7217]
[1776671600251,60.16,74767.82,0.0,-0.97974,1e-05,2.71241]
[1776671605286,60.17,74767.27,0.0,-0.97974,1e-05,2.71256]
[1776671610321,60.18,74766.58,0.0,-0.97974,1e-05,2.71289]
[1776671616363,60.18,74766.75,0.0,-0.97974,1e-05,2.71194]
[1776671621398,60.19,74762.81,0.0,-0.97979,1e-05,2.70627]
[1776671626450,60.19,74763.04,0.0,-0.97978,1e-05,2.70771]
[1776671628476,60.2,74781.57,0.0,-0.9795,1e-05,2.73956]
[1776671629476,60.2,74788.55,0.0,-0.9794,1e-05,2.75189]
[1776671633505,60.2,74781.98,0.0,-0.97949,1e-05,2.74116]
[1776671634511,60.2,74765.36,0.0,-0.97973,1e-05,2.71297]
[1776671639546,60.21,74762.8,0.0,-0.97976,1e-05,2.70966]
[1776671643579,60.21,74754.64,0.0,-0.97987,1e-05,2.69666]
[1776671644587,60.21,74749.49,0.0,-0.97994,1e-05,2.68819]
[1776671648622,60.22,74738.17,0.0,-0.9801,1e-05,2.67013]
[1776671649622,60.22,74732.08,0.0,-0.98018,1e-05,2.66019]
[1776671650628,60.22,74725.15,0.0,-0.98028,1e-05,2.6489]
[1776671653649,60.23,74730.37,0.0,-0.9802,1e-05,2.65858]
[1776671654658,60.23,74733.9,0.0,-0.98015,1e-05,2.6648]
[1776671659701,60.23,74735.85,0.0,-0.9801,1e-05,2.66951]
[1776671664734,60.24,74732.55,0.0,-0.98014,1e-05,2.6654]
[1776671669769,60.25,74737.54,0.0,-0.98005,1e-05,2.67525]
[1776671674805,60.26,74739.22,0.0,-0.98004,1e-05,2.67702]
[1776671679841,60.26,74739.6,0.0,-0.98002,1e-05,2.67908]
[1776671685882,60.27,74741.69,0.0,-0.97997,1e-05,2.68428]
[1776671690924,60.28,74738.59,0.0,-0.98001,1e-05,2.68043]
[1776671692932,60.28,74729.07,0.0,-0.98014,1e-05,2.66499]
[1776671693940,60.28,74721.24,0.0,-0.98025,1e-05,2.65219]
[1776671694944,60.29,74720.23,0.0,-0.98026,1e-05,2.65082]
[1776671699980,60.3,74715.37,0.0,-0.98031,1e-05,2.64435]
[1776671704017,60.3,74705.37,0.0,-0.98045,1e-05,2.62838]
[1776671705028,60.3,74699.3,0.0,-0.98054,1e-05,2.61804]
[1776671706034,60.3,74697.76,0.0,-0.98056,1e-05,2.61523]
[1776671709053,60.29,74691.06,0.0,-0.98067,1e-05,2.60343]
[1776671710060,60.29,74686.43,0.0,-0.98073,1e-05,2.59536]
[1776671711067,60.29,74679.52,0.0,-0.98083,1e-05,2.58381]
[1776671715095,60.28,74674.0,0.0,-0.98092,1e-05,2.57398]
[1776671719133,60.28,74683.52,0.0,-0.98079,1e-05,2.589]
[1776671720131,60.28,74699.66,0.0,-0.98056,1e-05,2.61538]
[1776671721139,60.28,74701.22,0.0,-0.98054,1e-05,2.6177]
[1776671722145,60.28,74704.58,0.0,-0.9805,1e-05,2.62271]
[1776671724160,60.27,74717.61,0.0,-0.98032,1e-05,2.64377]
[1776671726174,60.27,74712.71,0.0,-0.9804,1e-05,2.63501]
[1776671730204,60.26,74715.58,0.0,-0.98037,1e-05,2.63858]
[1776671733223,60.26,74722.83,0.0,-0.98029,1e-05,2.64727]
[1776671735239,60.25,74728.72,0.0,-0.98021,1e-05,2.65645]
[1776671737261,60.25,74736.15,0.0,-0.98011,1e-05,2.66823]
[1776671738262,60.25,74744.12,0.0,-0.98,1e-05,2.68127]
[1776671739269,60.25,74750.0,0.0,-0.97991,1e-05,2.69082]
[1776671740273,60.24,74744.93,0.0,-0.97999,1e-05,2.68188]
[1776671745307,60.24,74747.43,0.0,-0.97997,1e-05,2.68425]
[1776671750345,60.23,74749.23,0.0,-0.97996,1e-05,2.68543]
[1776671751351,60.22,74744.53,0.0,-0.98003,1e-05,2.67715]
[1776671756386,60.21,74749.61,0.0,-0.97997,1e-05,2.68397]
[1776671761421,60.21,74748.98,0.0,-0.98,1e-05,2.68117]
[1776671764446,60.2,74760.43,0.0,-0.97984,1e-05,2.69946]
[1776671767465,60.19,74772.01,0.0,-0.97968,1e-05,2.71798]
[1776671773505,60.18,74774.75,0.0,-0.97966,1e-05,2.72023]
[1776671776526,60.17,74783.86,0.0,-0.97954,1e-05,2.73457]
[1776671781560,60.16,74783.43,0.0,-0.97956,1e-05,2.73174]
[1776671786596,60.15,74786.02,0.0,-0.97954,1e-05,2.73412]
[1776671791630,60.14,74786.73,0.0,-0.97957,1e-05,2.7308]
[1776671796665,60.13,74792.48,0.0,-0.9795,1e-05,2.7386]
[1776671801700,60.12,74791.56,0.0,-0.97953,1e-05,2.73499]
[1776671804722,60.12,74799.21,0.0,-0.97943,1e-05,2.7469]
[1776671809756,60.11,74799.88,0.0,-0.97944,1e-05,2.74599]
[1776671813787,60.1,74804.74,0.0,-0.97937,1e-05,2.75354]
[1776671816807,60.1,74811.06,0.0,-0.97928,1e-05,2.76446]
[1776671821841,60.1,74804.04,0.0,-0.97938,1e-05,2.7523]
[1776671826878,60.1,74806.15,0.0,-0.97935,1e-05,2.75594]
[1776671831915,60.1,74800.24,0.0,-0.97944,1e-05,2.74576]
[1776671836947,60.1,74800.21,0.0,-0.97944,1e-05,2.74573]
[1776671841982,60.1,74795.02,0.0,-0.97952,1e-05,2.73685]
[1776671847017,60.1,74795.0,0.0,-0.97952,1e-05,2.73686]
[1776671852054,60.1,74791.77,0.0,-0.97958,1e-05,2.72886]
[1776671857087,60.1,74790.14,0.0,-0.97961,1e-05,2.72614]
[1776671862123,60.09,74800.05,0.0,-0.97947,1e-05,2.74147]
[1776671863130,60.09,74802.98,0.0,-0.97943,1e-05,2.74607]
[1776671868164,60.08,74807.42,0.0,-0.97939,1e-05,2.75149]
[1776671873201,60.07,74805.4,0.0,-0.97944,1e-05,2.74581]
[1776671876221,60.06,74811.64,0.0,-0.97936,1e-05,2.75528]
[1776671880251,60.05,74816.91,0.0,-0.97929,1e-05,2.76263]
[1776671884280,60.04,74822.56,0.0,-0.97922,2e-05,2.77062]
[1776671889314,60.03,74817.79,0.0,-0.97932,1e-05,2.76008]
[1776671890321,60.03,74817.88,0.0,-0.97932,1e-05,2.7598]
[1776671894356,60.02,74811.32,0.0,-0.97943,1e-05,2.74675]
[1776671895356,60.02,74802.61,0.0,-0.97957,1e-05,2.73097]
[1776671900392,60.01,74800.27,0.0,-0.97962,1e-05,2.72509]
[1776671902406,60.0,74805.7,0.0,-0.97955,1e-05,2.73366]
[1776671907439,59.99,74799.35,0.0,-0.97966,1e-05,2.72092]
[1776671912475,59.98,74803.65,0.0,-0.97963,1e-05,2.72403]
[1776671917510,59.98,74804.65,0.0,-0.97963,1e-05,2.72398]
[1776671922547,59.97,74804.11,0.0,-0.97965,1e-05,2.72132]
[1776671927580,59.96,74803.97,0.0,-0.97967,1e-05,2.71937]
[1776671932614,59.95,74806.47,0.0,-0.97964,1e-05,2.72195]
[1776671937651,59.94,74805.89,0.0,-0.97967,1e-05,2.71929]
[1776671942687,59.93,74823.0,0.0,-0.97943,1e-05,2.74701]
[1776671945709,59.93,74827.44,0.0,-0.97937,1e-05,2.75353]
[1776671946715,59.92,74834.23,0.0,-0.97927,2e-05,2.76488]
[1776671951751,59.91,74832.38,0.0,-0.97932,2e-05,2.75958]
[1776671956788,59.9,74827.14,0.0,-0.97942,1e-05,2.74841]
[1776671961822,59.89,74826.09,0.0,-0.97945,1e-05,2.74449]
[1776671966857,59.88,74824.84,0.0,-0.97949,1e-05,2.74019]
[1776671971892,59.87,74824.39,0.0,-0.97953,1e-05,2.73472]
[1776671976929,59.86,74834.49,0.0,-0.9794,1e-05,2.74993]
[1776671977934,59.86,74840.65,0.0,-0.97931,2e-05,2.76012]
[1776671980956,59.85,74833.3,0.0,-0.97944,1e-05,2.74597]
[1776671981971,59.85,74826.53,0.0,-0.97954,1e-05,2.73384]
[1776671983981,59.84,74821.19,0.0,-0.97963,1e-05,2.7238]
[1776671989017,59.83,74822.27,0.0,-0.97963,1e-05,2.72351]
[1776671994051,59.82,74828.59,0.0,-0.97956,1e-05,2.73223]
[1776671995058,59.82,74828.74,0.0,-0.97956,1e-05,2.73204]
[1776671997074,59.81,74834.82,0.0,-0.97948,1e-05,2.74162]
[1776671999103,59.81,74838.84,0.0,-0.97942,1e-05,2.74763]
[1776672001736,59.8,74839.69,0.0,-0.97942,1e-05,2.74815]
[1776672003435,59.8,74864.46,0.0,-0.97905,2e-05,2.79127]
[1776672000164,59.8,74864.46,0.0,-0.97905,2e-05,2.79127]
[1776672008908,59.8,74864.46,0.0,-0.97905,2e-05,2.79127]
[1776672013512,59.8,74849.13,0.0,-0.97928,2e-05,2.76453]
[1776672015217,59.8,74834.49,0.0,-0.9795,1e-05,2.73917]
[1776672020361,59.8,74831.79,0.0,-0.97954,1e-05,2.73451]
[1776672024300,59.8,74819.17,0.0,-0.97972,1e-05,2.71282]
[1776672025305,59.8,74807.27,0.0,-0.9799,1e-05,2.69248]
[1776672027324,59.8,74800.27,0.0,-0.98,1e-05,2.68057]
[1776672028330,59.8,74806.09,0.0,-0.97992,1e-05,2.69047]
[1776672029338,59.8,74812.15,0.0,-0.97983,1e-05,2.70081]
[1776672034374,59.8,74811.6,0.0,-0.97985,1e-05,2.69738]
[1776672039410,59.8,74813.01,0.0,-0.97983,1e-05,2.69979]
[1776672040415,59.8,74807.5,0.0,-0.97991,1e-05,2.69039]
[1776672045450,59.8,74811.17,0.0,-0.97986,1e-05,2.69665]
[1776672048470,59.8,74805.42,0.0,-0.97995,1e-05,2.68685]
[1776672050485,59.81,74805.55,0.0,-0.97994,1e-05,2.68753]
[1776672054514,59.81,74812.83,0.0,-0.97982,1e-05,2.70172]
[1776672058541,59.82,74807.48,0.0,-0.97988,1e-05,2.69433]
[1776672062610,59.83,74812.51,0.0,-0.97979,1e-05,2.70464]
[1776672066639,59.84,74822.74,0.0,-0.97962,1e-05,2.72385]
[1776672071681,59.85,74821.12,0.0,-0.97963,1e-05,2.72302]
[1776672073687,59.85,74810.47,0.0,-0.97978,1e-05,2.70558]
[1776672078731,59.87,74802.96,0.0,-0.97987,1e-05,2.69487]
[1776672083765,59.88,74809.32,0.0,-0.97976,1e-05,2.70792]
[1776672085781,59.88,74798.64,0.0,-0.97991,1e-05,2.69056]
[1776672086788,59.88,74796.15,0.0,-0.97994,1e-05,2.68679]
[1776672087794,59.89,74788.31,0.0,-0.98005,1e-05,2.67389]
[1776672088801,59.89,74784.41,0.0,-0.98011,1e-05,2.66772]
[1776672090814,59.89,74783.22,0.0,-0.98012,1e-05,2.66658]
[1776672091822,59.9,74777.17,0.0,-0.98022,1e-05,2.65435]
[1776672092830,59.9,74776.92,0.0,-0.98022,1e-05,2.65438]
[1776672094843,59.9,74786.45,0.0,-0.98007,1e-05,2.67138]
[1776672095849,59.9,74790.13,0.0,-0.98001,1e-05,2.67804]
[1776672100885,59.92,74788.32,0.0,-0.98002,1e-05,2.67709]
[1776672105919,59.93,74789.31,0.0,-0.97999,1e-05,2.68092]
[1776672107935,59.93,74781.32,0.0,-0.9801,1e-05,2.66825]
[1776672108941,59.93,74769.83,0.0,-0.98026,1e-05,2.64934]
[1776672109948,59.94,74769.43,0.0,-0.98026,1e-05,2.64914]
[1776672111962,59.94,74773.92,0.0,-0.98019,1e-05,2.65763]
[1776672114983,59.95,74767.71,0.0,-0.98027,1e-05,2.64856]
[1776672120022,59.96,74763.02,0.0,-0.98031,1e-05,2.643]
[1776672122036,59.96,74749.77,0.0,-0.9805,1e-05,2.62178]
[1776672123043,59.97,74747.67,0.0,-0.98052,1e-05,2.61877]
[1776672124050,59.97,74753.96,0.0,-0.98043,1e-05,2.62975]
[1776672125058,59.97,74753.6,0.0,-0.98043,1e-05,2.62932]
[1776672130094,59.98,74746.11,0.0,-0.98053,1e-05,2.61771]
[1776672134120,59.98,74752.18,0.0,-0.98044,1e-05,2.62859]
[1776672136133,59.98,74757.34,0.0,-0.98036,1e-05,2.63757]
[1776672137141,59.98,74758.74,0.0,-0.98034,1e-05,2.64008]
[1776672139155,59.98,74753.71,0.0,-0.98041,1e-05,2.63197]
[1776672143183,59.99,74746.75,0.0,-0.9805,1e-05,2.62103]
[1776672145197,59.99,74741.63,0.0,-0.98057,1e-05,2.61287]
[1776672147211,59.99,74723.7,0.0,-0.98082,1e-05,2.58358]
[1776672148219,59.99,74715.73,0.0,-0.98093,1e-05,2.57071]
[1776672149225,59.99,74709.47,0.0,-0.98102,1e-05,2.56071]
[1776672150231,60.0,74710.48,0.0,-0.981,1e-05,2.56264]
[1776672154260,60.0,74722.3,0.0,-0.98084,1e-05,2.58072]
[1776672155267,60.0,74725.6,0.0,-0.98079,1e-05,2.58641]
[1776672160302,60.01,74727.48,0.0,-0.98076,1e-05,2.59073]
[1776672165337,60.02,74723.45,0.0,-0.9808,1e-05,2.58535]
[1776672169365,60.02,74682.16,0.0,-0.98137,1e-05,2.51929]
[1776672170372,60.03,74674.12,0.0,-0.98147,1e-05,2.50698]
[1776672172111,60.03,74673.98,0.0,-0.98146,1e-05,2.50811]
[1776672174400,60.04,74682.05,0.0,-0.98134,1e-05,2.52248]
[1776672175407,60.04,74686.8,0.0,-0.98127,1e-05,2.53082]
[1776672176414,60.05,74689.73,0.0,-0.98121,1e-05,2.53684]
[1776672177422,60.05,74696.01,0.0,-0.98112,1e-05,2.54765]
[1776672182457,60.07,74695.15,0.0,-0.98111,1e-05,2.54861]
[1776672183463,60.07,74701.63,0.0,-0.98102,1e-05,2.55944]
[1776672184473,60.07,74706.29,0.0,-0.98095,1e-05,2.5673]
[1776672186485,60.07,74715.66,0.0,-0.98082,1e-05,2.58314]
[1776672187493,60.07,74711.3,0.0,-0.98088,1e-05,2.5762]
[1776672189564,60.08,74698.63,0.0,-0.98105,1e-05,2.55596]
[1776672193587,60.08,74709.38,0.0,-0.98089,1e-05,2.57457]
[1776672195601,60.08,74717.36,0.0,-0.98078,1e-05,2.5877]
[1776672198628,60.08,74713.63,0.0,-0.98084,1e-05,2.58096]
[1776672199631,60.08,74707.03,0.0,-0.98093,1e-05,2.56995]
[1776672204667,60.07,74706.75,0.0,-0.98094,1e-05,2.56863]
[1776672208695,60.07,74712.71,0.0,-0.98087,1e-05,2.57767]
[1776672213730,60.06,74710.26,0.0,-0.98093,1e-05,2.57027]
[1776672218767,60.06,74709.93,0.0,-0.98094,1e-05,2.56885]
[1776672223802,60.05,74712.85,0.0,-0.9809,1e-05,2.57278]
[1776672228837,60.06,74710.59,0.0,-0.98092,1e-05,2.57036]
[1776672233872,60.06,74715.62,0.0,-0.98086,1e-05,2.57816]
[1776672238908,60.05,74718.34,0.0,-0.98083,1e-05,2.58176]
[1776672243943,60.05,74708.74,0.0,-0.98097,1e-05,2.56514]
[1776672244951,60.05,74706.95,0.0,-0.981,1e-05,2.56207]
[1776672249985,60.04,74713.02,0.0,-0.98092,1e-05,2.57129]
[1776672252000,60.04,74715.64,0.0,-0.98088,1e-05,2.57526]
[1776672257035,60.04,74716.69,0.0,-0.98088,1e-05,2.57614]
[1776672262070,60.03,74729.77,0.0,-0.9807,1e-05,2.59686]
[1776672263077,60.03,74738.58,0.0,-0.98058,1e-05,2.61125]
[1776672264083,60.03,74735.46,0.0,-0.98062,1e-05,2.60584]
[1776672266098,60.03,74724.6,0.0,-0.98078,1e-05,2.58744]
[1776672268111,60.03,74722.6,0.0,-0.98081,1e-05,2.58374]
[1776672269118,60.03,74716.27,0.0,-0.9809,1e-05,2.57315]
[1776672270126,60.03,74715.21,0.0,-0.98092,1e-05,2.57124]
[1776672275161,60.02,74717.24,0.0,-0.98091,1e-05,2.57135]
[1776672280197,60.02,74718.76,0.0,-0.9809,1e-05,2.573]
[1776672285233,60.01,74712.9,0.0,-0.98099,1e-05,2.56259]
[1776672290267,60.01,74712.15,0.0,-0.98101,1e-05,2.5606]
[1776672293290,60.01,74694.94,0.0,-0.98125,1e-05,2.53212]
[1776672294295,60.01,74695.1,0.0,-0.98125,1e-05,2.53227]
[1776672298322,60.0,74689.89,0.0,-0.98132,1e-05,2.52346]
[1776672303360,60.0,74692.27,0.0,-0.98129,1e-05,2.52689]
[1776672304367,60.0,74684.07,0.0,-0.98141,1e-05,2.51353]
[1776672305377,60.0,74683.37,0.0,-0.98142,1e-05,2.51234]
[1776672309402,60.0,74677.62,0.0,-0.9815,1e-05,2.50282]
[1776672310410,60.0,74671.62,0.0,-0.98158,1e-05,2.49314]
[1776672311416,60.0,74674.65,0.0,-0.98154,1e-05,2.49796]
[1776672313434,60.0,74679.58,0.0,-0.98147,1e-05,2.5058]
[1776672314438,60.0,74695.28,0.0,-0.98126,1e-05,2.53112]
[1776672315444,60.0,74697.23,0.0,-0.98123,1e-05,2.53419]
[1776672320479,59.99,74693.95,0.0,-0.98128,1e-05,2.52836]
[1776672322495,59.99,74699.06,0.0,-0.98121,1e-05,2.53644]
[1776672324507,59.99,74704.33,0.0,-0.98114,1e-05,2.54479]
[1776672326521,59.99,74709.3,0.0,-0.98108,1e-05,2.55264]
[1776672331561,59.99,74713.43,0.0,-0.98104,1e-05,2.55617]
[1776672335584,59.98,74720.62,0.0,-0.98094,1e-05,2.56753]
[1776672336591,59.98,74724.21,0.0,-0.9809,1e-05,2.57309]
[1776672338604,59.98,74718.75,0.0,-0.98098,1e-05,2.56379]
[1776672340619,59.98,74708.21,0.0,-0.98113,1e-05,2.54629]
[1776672345654,59.98,74708.07,0.0,-0.98113,1e-05,2.54541]
[1776672350690,59.97,74705.44,0.0,-0.98118,1e-05,2.54046]
[1776672355724,59.97,74706.8,0.0,-0.98116,1e-05,2.54202]
[1776672360760,59.96,74711.34,0.0,-0.98111,1e-05,2.5487]
[1776672363455,59.96,74703.85,0.0,-0.98121,1e-05,2.53621]
[1776672363781,59.96,74703.85,0.0,-0.98121,1e-05,2.53609]
[1776672364789,59.96,74687.59,0.0,-0.98144,1e-05,2.50967]
[1776672369822,59.96,74692.18,0.0,-0.98138,1e-05,2.51667]
[1776672370833,59.96,74700.61,0.0,-0.98126,1e-05,2.53021]
[1776672375868,59.96,74702.03,0.0,-0.98125,1e-05,2.5321]
[1776672377878,59.96,74697.01,0.0,-0.98132,1e-05,2.52386]
[1776672379893,59.96,74693.77,0.0,-0.98136,1e-05,2.51856]
[1776672384931,59.96,74696.54,0.0,-0.98133,1e-05,2.52289]
[1776672386943,59.96,74686.32,0.0,-0.98147,1e-05,2.50637]
[1776672391977,59.96,74689.78,0.0,-0.98144,1e-05,2.50957]
[1776672392984,59.96,74696.52,0.0,-0.98134,1e-05,2.52044]
[1776672398018,59.95,74706.83,0.0,-0.9812,1e-05,2.53704]
[1776672402047,59.95,74708.48,0.0,-0.98118,1e-05,2.53954]
[1776672407083,59.95,74715.26,0.0,-0.98109,1e-05,2.55031]
[1776672412118,59.95,74719.29,0.0,-0.98104,1e-05,2.55656]
[1776672417153,59.95,74719.14,0.0,-0.98104,1e-05,2.55601]
[1776672421181,59.95,74726.09,0.0,-0.98095,1e-05,2.56703]
[1776672426218,59.94,74731.23,0.0,-0.98088,1e-05,2.57483]
[1776672428237,59.94,74743.81,0.0,-0.98071,1e-05,2.59529]
[1776672429238,59.94,74744.83,0.0,-0.98069,1e-05,2.5968]
[1776672431252,59.94,74739.54,0.0,-0.98077,1e-05,2.5877]
[1776672434273,59.94,74749.07,0.0,-0.98064,1e-05,2.603]
[1776672435283,59.94,74755.53,0.0,-0.98055,1e-05,2.61355]
[1776672436288,59.93,74757.3,0.0,-0.98053,1e-05,2.6163]
[1776672441321,59.93,74759.03,0.0,-0.98051,1e-05,2.61814]
[1776672444383,59.93,74766.36,0.0,-0.98041,1e-05,2.62972]
[1776672445356,59.92,74752.95,0.0,-0.9806,1e-05,2.60713]
[1776672446357,59.92,74746.71,0.0,-0.98069,1e-05,2.59658]
[1776672447364,59.92,74746.18,0.0,-0.9807,1e-05,2.59552]
[1776672452398,59.92,74749.29,0.0,-0.98069,1e-05,2.59731]
[1776672454411,59.92,74755.49,0.0,-0.9806,1e-05,2.60722]
[1776672457433,59.91,74754.9,0.0,-0.98061,1e-05,2.60562]
[1776672462469,59.91,74755.86,0.0,-0.98061,1e-05,2.60616]
[1776672466497,59.9,74758.76,0.0,-0.98058,1e-05,2.61013]
[1776672470526,59.9,74749.05,0.0,-0.98072,1e-05,2.5931]
[1776672471531,59.9,74751.58,0.0,-0.98069,1e-05,2.59709]
[1776672475560,59.89,74731.15,0.0,-0.98098,1e-05,2.56257]
[1776672476566,59.89,74721.46,0.0,-0.98112,1e-05,2.54655]
[1776672477573,59.88,74710.88,0.0,-0.98128,1e-05,2.52802]
[1776672478580,59.88,74710.82,0.0,-0.98129,1e-05,2.52693]
[1776672483615,59.85,74714.3,0.0,-0.98128,1e-05,2.52767]
[1776672485628,59.85,74707.57,0.0,-0.98139,1e-05,2.51564]
[1776672488651,59.84,74714.61,0.0,-0.98129,1e-05,2.52682]
[1776672493685,59.83,74711.96,0.0,-0.98135,1e-05,2.52038]
[1776672499728,59.83,74711.72,0.0,-0.98136,1e-05,2.51865]
[1776672503756,59.82,74727.11,0.0,-0.98115,1e-05,2.54334]
[1776672504762,59.82,74726.97,0.0,-0.98115,1e-05,2.54298]
[1776672506781,59.82,74733.33,0.0,-0.98107,1e-05,2.55312]
[1776672507790,59.82,74739.85,0.0,-0.98098,1e-05,2.56352]
[1776672512825,59.82,74739.05,0.0,-0.98101,1e-05,2.55898]
[1776672517858,59.81,74736.09,0.0,-0.98106,1e-05,2.55334]
[1776672522893,59.81,74733.72,0.0,-0.9811,1e-05,2.54871]
[1776672527928,59.8,74733.17,0.0,-0.98112,1e-05,2.54706]
[1776672531958,59.8,74717.57,0.0,-0.98134,1e-05,2.5211]
[1776672534665,59.79,74709.49,0.0,-0.98146,1e-05,2.50615]
[1776672536991,59.79,74704.5,0.0,-0.98153,1e-05,2.49786]
[1776672542028,59.79,74703.92,0.0,-0.98155,1e-05,2.49658]
[1776672547062,59.79,74692.17,0.0,-0.98171,1e-05,2.47744]
[1776672548070,59.79,74683.05,0.0,-0.98183,1e-05,2.46286]
[1776672549077,59.79,74678.78,0.0,-0.98189,1e-05,2.45618]
[1776672554804,59.79,74676.48,0.0,-0.98192,1e-05,2.45276]
[1776672560157,59.79,74673.8,0.0,-0.98195,1e-05,2.44863]
[1776672564877,59.79,74667.52,0.0,-0.98204,1e-05,2.43878]
[1776672570223,59.79,74672.55,0.0,-0.98197,1e-05,2.44699]
[1776672575261,59.79,74680.63,0.0,-0.98187,1e-05,2.45763]
[1776672582311,59.79,74684.54,0.0,-0.98182,1e-05,2.46397]
[1776672587349,59.79,74680.87,0.0,-0.98187,1e-05,2.45817]
[1776672590365,59.79,74678.58,0.0,-0.9819,1e-05,2.4546]
[1776672595400,59.79,74680.47,0.0,-0.98187,1e-05,2.45774]
[1776672600442,59.79,74681.72,0.0,-0.98185,1e-05,2.45984]
[1776672602452,59.79,74687.92,0.0,-0.98177,1e-05,2.46978]
[1776672603460,59.79,74687.91,0.0,-0.98177,1e-05,2.46977]
[1776672607487,59.79,74697.56,0.0,-0.98164,1e-05,2.48524]
[1776672608495,59.79,74706.0,0.0,-0.98152,1e-05,2.4988]
[1776672609503,59.79,74709.59,0.0,-0.98147,1e-05,2.50455]
[1776672613530,59.79,74709.08,0.0,-0.98148,1e-05,2.50351]
[1776672618567,59.79,74711.7,0.0,-0.98145,1e-05,2.50745]
[1776672620580,59.79,74717.0,0.0,-0.98138,1e-05,2.51591]
[1776672625615,59.79,74717.9,0.0,-0.98137,1e-05,2.51701]
[1776672626629,59.79,74709.19,0.0,-0.98149,1e-05,2.50284]
[1776672627634,59.79,74699.93,0.0,-0.98162,1e-05,2.48787]
[1776672628636,59.79,74695.61,0.0,-0.98168,1e-05,2.48091]
[1776672633671,59.79,74704.67,0.0,-0.98157,1e-05,2.49303]
[1776672634678,59.79,74715.13,0.0,-0.98143,1e-05,2.50988]
[1776672635685,59.79,74717.32,0.0,-0.9814,1e-05,2.51336]
[1776672636692,59.79,74724.14,0.0,-0.9813,1e-05,2.52436]
[1776672637702,59.79,74724.96,0.0,-0.98129,1e-05,2.5256]
[1776672640731,59.79,74728.79,0.0,-0.98124,1e-05,2.53155]
[1776672641731,59.78,74730.52,0.0,-0.98122,1e-05,2.53427]
[1776672643742,59.78,74734.55,0.0,-0.98116,1e-05,2.54063]
[1776672647772,59.78,74743.17,0.0,-0.98105,1e-05,2.55429]
[1776672648777,59.78,74745.41,0.0,-0.98102,1e-05,2.55783]
[1776672653814,59.78,74749.88,0.0,-0.98096,1e-05,2.56445]
[1776672657840,59.77,74761.5,0.0,-0.9808,1e-05,2.58305]
[1776672658847,59.77,74771.67,0.0,-0.98066,1e-05,2.59974]
[1776672659855,59.77,74771.35,0.0,-0.98067,1e-05,2.59901]
[1776672661868,59.77,74777.22,0.0,-0.98058,1e-05,2.60838]
[1776672662890,59.77,74784.54,0.0,-0.98048,1e-05,2.62038]
[1776672663883,59.77,74779.43,0.0,-0.98056,1e-05,2.61162]
[1776672664890,59.77,74770.46,0.0,-0.98069,1e-05,2.59646]
[1776672665900,59.76,74769.06,0.0,-0.98071,1e-05,2.59395]
[1776672668917,59.76,74766.17,0.0,-0.98075,1e-05,2.58861]
[1776672670937,59.76,74760.53,0.0,-0.98084,1e-05,2.57893]
[1776672671942,59.76,74754.09,0.0,-0.98093,1e-05,2.56814]
[1776672672947,59.76,74755.41,0.0,-0.98091,1e-05,2.57018]
[1776672677980,59.75,74755.91,0.0,-0.98091,1e-05,2.57027]
[1776672683015,59.75,74752.4,0.0,-0.98097,1e-05,2.56375]
[1776672688054,59.75,74757.04,0.0,-0.98091,1e-05,2.57067]
[1776672693089,59.74,74763.48,0.0,-0.98084,1e-05,2.57813]
[1776672699132,59.74,74762.42,0.0,-0.98087,1e-05,2.57528]
[1776672704167,59.73,74765.7,0.0,-0.98083,1e-05,2.57993]
[1776672705861,59.73,74772.96,0.0,-0.98072,1e-05,2.59179]
[1776672707188,59.73,74776.37,0.0,-0.98068,1e-05,2.59709]
[1776672712223,59.73,74776.29,0.0,-0.98069,1e-05,2.59603]
[1776672717257,59.72,74773.59,0.0,-0.98073,1e-05,2.59067]
[1776672718266,59.72,74768.16,0.0,-0.98081,1e-05,2.58151]
[1776672722295,59.72,74758.47,0.0,-0.98096,1e-05,2.56493]
[1776672726001,59.71,74752.78,0.0,-0.98104,1e-05,2.55522]
[1776672731356,59.71,74752.23,0.0,-0.98105,1e-05,2.55362]
[1776672733371,59.71,74746.47,0.0,-0.98113,1e-05,2.54395]
[1776672738405,59.71,74745.71,0.0,-0.98115,1e-05,2.54218]
[1776672742435,59.7,74752.43,0.0,-0.98106,1e-05,2.55276]
[1776672746485,59.7,74757.55,0.0,-0.98099,1e-05,2.56067]
[1776672747478,59.7,74766.45,0.0,-0.98087,1e-05,2.5752]
[1776672752506,59.7,74771.12,0.0,-0.98083,1e-05,2.5797]
[1776672757541,59.69,74770.53,0.0,-0.98084,1e-05,2.57793]
[1776672761583,59.69,74778.86,0.0,-0.98073,1e-05,2.59111]
[1776672762591,59.69,74781.48,0.0,-0.98069,1e-05,2.59528]
[1776672767626,59.68,74775.12,0.0,-0.98079,1e-05,2.58381]
[1776672768632,59.68,74779.23,0.0,-0.98073,1e-05,2.59046]
[1776672770646,59.68,74783.04,0.0,-0.98068,1e-05,2.59643]
[1776672773668,59.68,74790.86,0.0,-0.98058,1e-05,2.60891]
[1776672774676,59.68,74794.76,0.0,-0.98052,1e-05,2.61523]
[1776672776688,59.67,74800.32,0.0,-0.98045,1e-05,2.62411]
[1776672782735,59.67,74801.84,0.0,-0.98044,1e-05,2.62529]
[1776672787768,59.66,74803.8,0.0,-0.98042,1e-05,2.62747]
[1776672792803,59.66,74800.81,0.0,-0.98047,1e-05,2.62137]
[1776672797838,59.65,74800.46,0.0,-0.98048,1e-05,2.61972]
[1776672802882,59.65,74802.83,0.0,-0.98046,1e-05,2.62262]
[1776672804890,59.64,74810.87,0.0,-0.98035,1e-05,2.6357]
[1776672805896,59.64,74813.05,0.0,-0.98032,1e-05,2.63913]
[1776672808918,59.64,74825.1,0.0,-0.98015,1e-05,2.65877]
[1776672809924,59.64,74832.24,0.0,-0.98005,1e-05,2.67062]
[1776672810936,59.63,74833.11,0.0,-0.98004,1e-05,2.6718]
[1776672813951,59.63,74826.48,0.0,-0.98016,1e-05,2.65721]
[1776672816972,59.63,74822.12,0.0,-0.98023,1e-05,2.64903]
[1776672822008,59.62,74822.63,0.0,-0.98023,1e-05,2.64862]
[1776672827043,59.61,74829.26,0.0,-0.98015,1e-05,2.6586]
[1776672828049,59.61,74835.11,0.0,-0.98006,1e-05,2.66827]
[1776672829056,59.61,74836.11,0.0,-0.98005,1e-05,2.66969]
[1776672834091,59.6,74845.23,0.0,-0.97993,1e-05,2.68381]
[1776672835097,59.6,74846.99,0.0,-0.97991,1e-05,2.68651]
[1776672840133,59.59,74848.11,0.0,-0.97991,1e-05,2.68684]
[1776672845169,59.58,74851.69,0.0,-0.97987,1e-05,2.69135]
[1776672847183,59.58,74853.88,0.0,-0.97984,1e-05,2.69443]
[1776672853229,59.57,74856.88,0.0,-0.97981,1e-05,2.69752]
[1776672858261,59.56,74858.46,0.0,-0.97981,1e-05,2.69849]
[1776672863295,59.55,74853.77,0.0,-0.97989,1e-05,2.68838]
[1776672868333,59.53,74853.92,0.0,-0.97993,1e-05,2.68405]
[1776672870348,59.51,74866.26,0.0,-0.97978,1e-05,2.70154]
[1776672874376,59.5,74873.97,0.0,-0.9797,1e-05,2.71088]
[1776672878407,59.48,74882.56,0.0,-0.97961,1e-05,2.7207]
[1776672883438,59.47,74879.6,0.0,-0.97967,1e-05,2.7137]
[1776672887137,59.46,74866.3,0.0,-0.97988,1e-05,2.68973]
[1776672887469,59.46,74866.3,0.0,-0.97988,1e-05,2.68941]
[1776672889481,59.46,74860.54,0.0,-0.97997,1e-05,2.67893]
[1776672890491,59.46,74853.98,0.0,-0.98007,1e-05,2.66774]
[1776672891495,59.45,74828.55,0.0,-0.98045,1e-05,2.62417]
[1776672892502,59.45,74821.33,0.0,-0.98055,1e-05,2.61203]
[1776672893509,59.45,74828.53,0.0,-0.98045,1e-05,2.62394]
[1776672894516,59.45,74832.71,0.0,-0.98039,1e-05,2.63077]
[1776672895523,59.45,74840.04,0.0,-0.98029,1e-05,2.64293]
[1776672897208,59.45,74840.36,0.0,-0.98028,1e-05,2.64298]
[1776672898544,59.45,74839.65,0.0,-0.9803,1e-05,2.64153]
[1776672903579,59.44,74828.09,0.0,-0.98048,1e-05,2.62067]
[1776672908614,59.43,74829.31,0.0,-0.98047,1e-05,2.62171]
[1776672910636,59.43,74834.76,0.0,-0.98039,1e-05,2.63047]
[1776672911637,59.43,74839.9,0.0,-0.98032,1e-05,2.63892]
[1776672916672,59.42,74857.74,0.0,-0.98007,1e-05,2.66803]
[1776672917679,59.42,74862.78,0.0,-0.98,1e-05,2.67635]
[1776672918686,59.42,74865.3,0.0,-0.97996,1e-05,2.68036]
[1776672923721,59.41,74867.92,0.0,-0.97994,1e-05,2.68333]
[1776672925737,59.41,74874.35,0.0,-0.97985,1e-05,2.69373]
[1776672928758,59.4,74881.55,0.0,-0.97975,1e-05,2.70512]
[1776672933795,59.4,74881.25,0.0,-0.97979,1e-05,2.7004]
[1776672938833,59.36,74885.23,0.0,-0.9798,1e-05,2.69962]
[1776672939842,59.34,74892.51,0.0,-0.97972,1e-05,2.70893]
[1776672940847,59.32,74891.13,0.0,-0.97977,1e-05,2.70317]
[1776672945882,59.24,74893.27,0.0,-0.97987,1e-05,2.69102]
[1776672950917,59.17,74890.88,0.0,-0.98004,1e-05,2.67232]
[1776672953938,59.16,74881.79,0.0,-0.98018,1e-05,2.65597]
[1776672954945,59.16,74875.14,0.0,-0.98028,1e-05,2.64439]
[1776672955953,59.16,74875.08,0.0,-0.98028,1e-05,2.64406]
[1776672957966,59.16,74863.89,0.0,-0.98045,1e-05,2.62463]
[1776672958974,59.16,74860.2,0.0,-0.9805,1e-05,2.6182]
[1776672964012,59.15,74864.94,0.0,-0.98044,1e-05,2.62522]
[1776672966024,59.15,74859.75,0.0,-0.98052,1e-05,2.61604]
[1776672971059,59.14,74859.93,0.0,-0.98053,1e-05,2.61536]
[1776672976093,59.14,74858.49,0.0,-0.98056,1e-05,2.61194]
[1776672981128,59.12,74853.64,0.0,-0.98066,1e-05,2.60028]
[1776672985157,59.11,74852.67,0.0,-0.9807,1e-05,2.59594]
[1776672987170,59.11,74870.87,0.0,-0.98044,1e-05,2.62628]
[1776672988178,59.1,74872.33,0.0,-0.98042,1e-05,2.62854]
[1776672993213,59.1,74877.93,0.0,-0.98036,1e-05,2.63446]
[1776672994220,59.1,74873.08,0.0,-0.98044,1e-05,2.626]
[1776672996234,59.1,74865.56,0.0,-0.98055,1e-05,2.61284]
[1776672998248,59.09,74864.74,0.0,-0.98056,1e-05,2.61106]
[1776673003283,59.09,74860.7,0.0,-0.98063,1e-05,2.60325]
[1776673006304,59.08,74858.92,0.0,-0.98066,1e-05,2.59968]
[1776673011339,59.08,74862.6,0.0,-0.98062,1e-05,2.60498]
[1776673016377,59.08,74861.74,0.0,-0.98064,1e-05,2.60261]
[1776673021412,59.07,74861.66,0.0,-0.98065,1e-05,2.60158]
[1776673025440,59.07,74869.58,0.0,-0.98054,1e-05,2.61421]
[1776673030477,59.06,74868.79,0.0,-0.98056,1e-05,2.61188]
[1776673035510,59.06,74868.56,0.0,-0.98057,1e-05,2.6105]
[1776673040545,59.05,74867.31,0.0,-0.9806,1e-05,2.60739]
[1776673043566,59.05,74862.01,0.0,-0.98068,1e-05,2.59788]
[1776673044573,59.05,74839.8,0.0,-0.981,1e-05,2.56055]
[1776673045581,59.05,74839.4,0.0,-0.98101,1e-05,2.55977]
[1776673048270,59.04,74851.88,0.0,-0.98083,1e-05,2.58023]
[1776673049610,59.04,74853.58,0.0,-0.98081,1e-05,2.58292]
[1776673051622,59.04,74861.56,0.0,-0.98071,1e-05,2.59356]
[1776673054643,59.04,74866.48,0.0,-0.98065,1e-05,2.60128]
[1776673055650,59.04,74872.01,0.0,-0.98057,1e-05,2.61041]
[1776673056657,59.04,74879.11,0.0,-0.98047,1e-05,2.62221]
[1776673058342,59.04,74885.39,0.0,-0.98038,1e-05,2.63241]
[1776673063706,59.03,74884.76,0.0,-0.9804,1e-05,2.63017]
[1776673068741,59.02,74885.15,0.0,-0.9804,1e-05,2.62966]
[1776673073793,59.02,74883.78,0.0,-0.98044,1e-05,2.62596]
[1776673075794,59.01,74889.42,0.0,-0.98036,1e-05,2.63508]
[1776673078813,59.01,74894.72,0.0,-0.98029,1e-05,2.64337]
[1776673083847,59.0,74898.54,0.0,-0.98024,1e-05,2.64863]
[1776673088882,59.0,74900.46,0.0,-0.98022,1e-05,2.65069]
[1776673093918,58.99,74903.92,0.0,-0.98018,1e-05,2.65541]
[1776673098957,58.98,74905.04,0.0,-0.98018,1e-05,2.65613]
[1776673103987,58.98,74905.72,0.0,-0.98018,1e-05,2.6561]
[1776673111037,58.97,74905.89,0.0,-0.98021,1e-05,2.65224]
[1776673114058,58.97,74918.31,0.0,-0.98003,1e-05,2.67282]
[1776673115066,58.96,74918.01,0.0,-0.98004,1e-05,2.67204]
[1776673120101,58.93,74928.5,0.0,-0.97994,1e-05,2.68383]
[1776673121123,58.92,74929.93,0.0,-0.97994,1e-05,2.68335]
[1776673126157,58.85,74929.47,0.0,-0.98007,1e-05,2.66862]
[1776673129177,58.82,74923.63,0.0,-0.9802,1e-05,2.6532]
[1776673134212,58.81,74926.37,0.0,-0.98017,1e-05,2.65671]
[1776673136226,58.8,74929.87,0.0,-0.98015,1e-05,2.66002]
[1776673140254,58.77,74937.38,0.0,-0.98008,1e-05,2.66754]
[1776673142268,58.75,74941.6,0.0,-0.98007,1e-05,2.66968]
[1776673147304,58.7,74942.78,0.0,-0.98012,1e-05,2.66371]
[1776673148311,58.69,74942.93,0.0,-0.98014,1e-05,2.66151]
[1776673153346,58.65,74940.94,0.0,-0.98023,1e-05,2.65053]
[1776673157373,58.64,74948.34,0.0,-0.98015,1e-05,2.66028]
[1776673161403,58.61,74955.73,0.0,-0.98009,1e-05,2.66785]
[1776673166439,58.57,74963.7,0.0,-0.98003,1e-05,2.67401]
[1776673167444,58.57,74973.36,0.0,-0.97989,2e-05,2.69053]
[1776673168451,58.56,74975.09,0.0,-0.97989,2e-05,2.69084]
[1776673169458,58.54,74985.1,0.0,-0.97976,2e-05,2.70559]
[1776673170465,58.53,74987.41,0.0,-0.97975,2e-05,2.70669]
[1776673173485,58.49,74998.2,0.0,-0.97969,2e-05,2.7143]
[1776673174493,58.48,74999.87,0.0,-0.97966,2e-05,2.71693]
[1776673177516,58.48,75007.11,0.0,-0.97956,2e-05,2.72871]
[1776673178524,58.46,75004.56,0.0,-0.97963,2e-05,2.72093]
[1776673183558,58.43,75001.54,0.0,-0.97974,2e-05,2.70845]
[1776673186580,58.42,75008.23,0.0,-0.97964,2e-05,2.71927]
[1776673191614,58.41,75004.28,0.0,-0.97972,2e-05,2.71075]
[1776673196650,58.41,75001.32,0.0,-0.97978,2e-05,2.70402]
[1776673201703,58.4,75001.29,0.0,-0.97979,2e-05,2.70246]
[1776673203752,58.4,74984.59,0.0,-0.98005,1e-05,2.67276]
[1776673204718,58.38,74974.69,0.0,-0.98022,1e-05,2.6529]
[1776673205728,58.38,74966.02,0.0,-0.98035,1e-05,2.63796]
[1776673206731,58.38,74963.46,0.0,-0.98039,1e-05,2.63337]
[1776673210759,58.38,74973.62,0.0,-0.98024,1e-05,2.65012]
[1776673211765,58.38,74977.54,0.0,-0.98019,1e-05,2.65667]
[1776673216805,58.37,74979.51,0.0,-0.98017,1e-05,2.659]
[1776673221839,58.36,74974.52,0.0,-0.98025,1e-05,2.6493]
[1776673225869,58.36,74968.74,0.0,-0.98034,1e-05,2.63855]
[1776673230902,58.36,74969.96,0.0,-0.98033,1e-05,2.63975]
[1776673235937,58.35,74972.51,0.0,-0.98032,1e-05,2.64078]
[1776673240972,58.35,74972.34,0.0,-0.98033,1e-05,2.63963]
[1776673246010,58.34,74960.45,0.0,-0.98051,1e-05,2.6184]
[1776673247014,58.34,74959.91,0.0,-0.98052,1e-05,2.61735]
[1776673252051,58.34,74959.47,0.0,-0.98053,1e-05,2.61599]
[1776673257089,58.34,74964.32,0.0,-0.98047,1e-05,2.62356]
[1776673260110,58.33,74974.43,0.0,-0.98032,1e-05,2.64052]
[1776673261116,58.33,74974.07,0.0,-0.98033,1e-05,2.63975]
[1776673266151,58.33,74966.94,0.0,-0.98044,1e-05,2.62692]
[1776673267158,58.33,74968.15,0.0,-0.98042,1e-05,2.62874]
[1776673270180,58.33,74973.85,0.0,-0.98034,1e-05,2.63814]
[1776673275215,58.32,74973.91,0.0,-0.98035,1e-05,2.63755]
[1776673279248,58.32,74965.06,0.0,-0.98048,1e-05,2.62183]
[1776673284284,58.32,74964.11,0.0,-0.9805,1e-05,2.61965]
[1776673286303,58.32,74952.81,0.0,-0.98067,1e-05,2.60016]
[1776673287305,58.32,74934.02,0.0,-0.98094,1e-05,2.56825]
[1776673288313,58.32,74930.29,0.0,-0.981,1e-05,2.56195]
[1776673289319,58.32,74922.99,0.0,-0.9811,1e-05,2.54967]
[1776673290326,58.32,74916.82,0.0,-0.98119,1e-05,2.53935]
[1776673291334,58.32,74914.98,0.0,-0.98123,1e-05,2.5339]
[1776673296367,58.32,74911.01,0.0,-0.98129,1e-05,2.52745]
[1776673300396,58.32,74905.43,0.0,-0.98137,1e-05,2.51834]
[1776673302410,58.32,74898.52,0.0,-0.98147,1e-05,2.50649]
[1776673307450,58.23,74901.77,0.0,-0.98157,1e-05,2.49491]
[1776673308457,58.21,74902.13,0.0,-0.9816,1e-05,2.49144]
[1776673313537,58.14,74937.13,0.0,-0.98121,1e-05,2.53788]
[1776673314527,58.15,74974.61,0.0,-0.98065,1e-05,2.6024]
[1776673316542,58.14,74943.93,0.0,-0.98111,1e-05,2.54954]
[1776673317550,58.14,74942.48,0.0,-0.98113,1e-05,2.54711]
[1776673322583,58.14,74935.0,0.0,-0.98123,1e-05,2.53454]
[1776673323595,58.15,74940.19,0.0,-0.98116,1e-05,2.54339]
[1776673324597,58.15,74942.3,0.0,-0.98113,1e-05,2.54693]
[1776673328626,58.15,74945.15,0.0,-0.98109,1e-05,2.55168]
[1776673329633,58.15,74933.04,0.0,-0.98126,1e-05,2.53133]
[1776673330640,58.15,74930.42,0.0,-0.9813,1e-05,2.52696]
[1776673334669,58.09,74925.0,0.0,-0.98146,1e-05,2.50808]
[1776673335675,58.07,74918.51,0.0,-0.98159,1e-05,2.49287]
[1776673336682,58.05,74917.82,0.0,-0.98164,1e-05,2.48757]
[1776673338696,58.03,74907.09,0.0,-0.98183,1e-05,2.46544]
[1776673339703,58.01,74906.53,0.0,-0.98186,1e-05,2.46086]
[1776673344738,57.93,74907.29,0.0,-0.98198,1e-05,2.44792]
[1776673346753,57.93,74902.0,0.0,-0.98206,1e-05,2.43861]
[1776673347759,57.91,74901.61,0.0,-0.98209,1e-05,2.43483]
[1776673352795,57.85,74898.3,0.0,-0.98225,1e-05,2.41552]
[1776673354808,57.87,74888.47,0.0,-0.98235,1e-05,2.40403]
[1776673355815,57.86,74889.08,0.0,-0.98236,1e-05,2.4025]
[1776673360850,57.8,74890.78,0.0,-0.98244,1e-05,2.39329]
[1776673365885,57.78,74885.23,0.0,-0.98254,1e-05,2.38122]
[1776673367899,57.76,74883.71,0.0,-0.9826,1e-05,2.37477]
[1776673370572,57.73,74891.12,0.0,-0.98254,1e-05,2.381]
[1776673371928,57.73,74892.12,0.0,-0.98253,1e-05,2.38241]
[1776673373944,57.72,74891.91,0.0,-0.98254,1e-05,2.38165]
[1776673375954,57.72,74886.83,0.0,-0.98261,1e-05,2.37309]
[1776673380990,57.72,74883.61,0.0,-0.98266,1e-05,2.367]
[1776673386039,57.7,74892.44,0.0,-0.98258,1e-05,2.37717]
[1776673387048,57.69,74892.49,0.0,-0.98258,1e-05,2.37705]
[1776673389061,57.69,74906.19,0.0,-0.9824,1e-05,2.39872]
[1776673390717,57.69,74907.34,0.0,-0.98239,1e-05,2.4001]
[1776673396114,57.68,74903.47,0.0,-0.98245,1e-05,2.39269]
[1776673402155,57.68,74901.92,0.0,-0.98248,1e-05,2.38884]
[1776673407191,57.67,74899.21,0.0,-0.98253,1e-05,2.38339]
[1776673412225,57.67,74897.8,0.0,-0.98257,1e-05,2.37775]
[1776673413232,57.66,74888.61,0.0,-0.9827,1e-05,2.36281]
[1776673414240,57.66,74884.46,0.0,-0.98275,1e-05,2.356]
[1776673417260,57.66,74894.11,0.0,-0.98263,1e-05,2.37094]
[1776673418269,57.66,74899.11,0.0,-0.98256,1e-05,2.37878]
[1776673419274,57.66,74899.91,0.0,-0.98255,1e-05,2.37987]
[1776673423303,57.65,74893.85,0.0,-0.98264,1e-05,2.36932]
[1776673424311,57.65,74893.77,0.0,-0.98264,1e-05,2.36901]
[1776673428341,57.65,74887.59,0.0,-0.98273,1e-05,2.35837]
[1776673429347,57.65,74881.46,0.0,-0.98282,1e-05,2.34842]
[1776673430355,57.65,74881.6,0.0,-0.98282,1e-05,2.3485]
[1776673434383,57.64,74878.4,0.0,-0.98287,1e-05,2.34172]
[1776673437402,57.64,74871.35,0.0,-0.98297,1e-05,2.33016]
[1776673439416,57.63,74875.33,0.0,-0.98293,1e-05,2.33525]
[1776673440422,57.63,74873.89,0.0,-0.98295,1e-05,2.33284]
[1776673445458,57.63,74872.26,0.0,-0.98298,1e-05,2.32966]
[1776673446466,57.62,74866.91,0.0,-0.98305,1e-05,2.32096]
[1776673448480,57.62,74863.66,0.0,-0.9831,1e-05,2.31479]
[1776673449486,57.61,74857.46,0.0,-0.98319,1e-05,2.30406]
[1776673451516,57.61,74853.09,0.0,-0.98325,1e-05,2.29696]
[1776673456536,57.61,74852.52,0.0,-0.98326,1e-05,2.29571]
[1776673461570,57.6,74849.62,0.0,-0.98332,1e-05,2.28883]
[1776673466605,57.6,74849.09,0.0,-0.98333,1e-05,2.28773]
[1776673468620,57.6,74862.67,0.0,-0.98315,1e-05,2.30892]
[1776673469627,57.6,74861.85,0.0,-0.98316,1e-05,2.30754]
[1776673474662,57.59,74868.73,0.0,-0.98309,1e-05,2.3157]
[1776673475669,57.59,74871.11,0.0,-0.98306,1e-05,2.31935]
[1776673479696,57.59,74865.8,0.0,-0.98313,1e-05,2.31055]
[1776673482717,57.59,74873.56,0.0,-0.98303,1e-05,2.32249]
[1776673483723,57.59,74872.82,0.0,-0.98304,1e-05,2.32121]
[1776673485739,57.59,74867.11,0.0,-0.98312,1e-05,2.31197]
[1776673490773,57.58,74869.58,0.0,-0.98309,1e-05,2.31533]
[1776673492787,57.58,74864.1,0.0,-0.98317,1e-05,2.3065]
[1776673493794,57.58,74855.45,0.0,-0.98328,1e-05,2.29283]
[1776673494800,57.58,74855.59,0.0,-0.98328,1e-05,2.29298]
[1776673499835,57.58,74852.54,0.0,-0.98332,1e-05,2.2879]
[1776673501850,57.58,74841.46,0.0,-0.98347,1e-05,2.27004]
[1776673502856,57.58,74833.31,0.0,-0.98358,1e-05,2.25714]
[1776673503864,57.58,74833.95,0.0,-0.98357,1e-05,2.25809]
[1776673506888,57.57,74841.18,0.0,-0.98348,1e-05,2.26916]
[1776673507894,57.57,74836.04,0.0,-0.98355,1e-05,2.26099]
[1776673509908,57.57,74831.9,0.0,-0.9836,1e-05,2.25441]
[1776673511925,57.57,74831.4,0.0,-0.98361,1e-05,2.25366]
[1776673515951,57.57,74825.46,0.0,-0.98369,1e-05,2.24456]
[1776673517969,57.57,74815.95,0.0,-0.98381,1e-05,2.23001]
[1776673518972,57.57,74819.53,0.0,-0.98376,1e-05,2.23555]
[1776673521663,57.57,74823.12,0.0,-0.98371,1e-05,2.24117]
[1776673527029,57.58,74818.96,0.0,-0.98376,1e-05,2.23542]
[1776673529048,57.58,74815.99,0.0,-0.98379,1e-05,2.23191]
[1776673534078,57.6,74816.28,0.0,-0.98378,1e-05,2.23276]
[1776673537099,57.61,74821.66,0.0,-0.9837,1e-05,2.24258]
[1776673538107,57.61,74834.7,0.0,-0.98353,1e-05,2.26322]
[1776673539113,57.61,74829.6,0.0,-0.98359,1e-05,2.2558]
[1776673540121,57.61,74826.25,0.0,-0.98363,1e-05,2.25111]
[1776673541803,57.62,74826.68,0.0,-0.98361,1e-05,2.25276]
[1776673547169,57.63,74825.77,0.0,-0.98361,1e-05,2.25294]
[1776673549183,57.62,74817.98,0.0,-0.98372,1e-05,2.24022]
[1776673555225,57.61,74814.07,0.0,-0.98378,1e-05,2.23213]
[1776673560260,57.6,74811.08,0.0,-0.98384,1e-05,2.22586]
[1776673564290,57.6,74797.8,0.0,-0.98402,1e-05,2.20435]
[1776673565295,57.59,74795.3,0.0,-0.98405,1e-05,2.19999]
[1776673567309,57.59,74786.88,0.0,-0.98416,1e-05,2.18697]
[1776673569324,57.59,74783.42,0.0,-0.98421,1e-05,2.18122]
[1776673574360,57.58,74780.33,0.0,-0.98426,1e-05,2.17529]
[1776673576372,57.58,74772.8,0.0,-0.98435,1e-05,2.1635]
[1776673577379,57.58,74778.5,0.0,-0.98429,1e-05,2.17182]
[1776673578387,57.58,74779.47,0.0,-0.98428,1e-05,2.17303]
[1776673582420,57.57,74769.54,0.0,-0.98441,1e-05,2.15718]
[1776673583423,57.57,74763.84,0.0,-0.98448,1e-05,2.14846]
[1776673584429,57.57,74755.83,0.0,-0.98458,1e-05,2.13635]
[1776673585440,57.57,74753.63,0.0,-0.98461,1e-05,2.13291]
[1776673586443,57.57,74741.77,0.0,-0.98475,1e-05,2.11508]
[1776673589463,57.56,74736.48,0.0,-0.98482,1e-05,2.10704]
[1776673592489,57.56,74730.56,0.0,-0.98491,1e-05,2.09587]
[1776673593498,57.56,74726.74,0.0,-0.98496,1e-05,2.09009]
[1776673594504,57.56,74719.14,0.0,-0.98505,1e-05,2.07895]
[1776673599539,57.56,74724.28,0.0,-0.98499,1e-05,2.08609]
[1776673604576,57.56,74721.21,0.0,-0.98503,1e-05,2.0811]
[1776673606589,57.55,74719.33,0.0,-0.98505,1e-05,2.07822]
[1776673610618,57.55,74726.9,0.0,-0.98497,1e-05,2.08903]
[1776673612634,57.55,74736.04,0.0,-0.98486,1e-05,2.10214]
[1776673614645,57.55,74738.76,0.0,-0.98483,1e-05,2.10602]
[1776673617666,57.55,74739.3,0.0,-0.98482,1e-05,2.10647]
[1776673619682,57.55,74745.33,0.0,-0.98475,1e-05,2.11509]
[1776673624716,57.54,74747.66,0.0,-0.98473,1e-05,2.1179]
[1776673625722,57.54,74755.76,0.0,-0.98463,1e-05,2.12962]
[1776673627737,57.54,74755.6,0.0,-0.98464,1e-05,2.12908]
[1776673632778,57.54,74752.85,0.0,-0.98468,1e-05,2.12443]
[1776673633781,57.54,74767.2,0.0,-0.9845,1e-05,2.14543]
[1776673634785,57.54,74776.55,0.0,-0.98439,1e-05,2.1592]
[1776673635800,57.53,74779.51,0.0,-0.98435,1e-05,2.16343]
[1776673637816,57.54,74788.82,0.0,-0.98424,1e-05,2.17763]
[1776673638823,57.54,74793.14,0.0,-0.98418,1e-05,2.18455]
[1776673641841,57.54,74800.16,0.0,-0.98408,1e-05,2.19631]
[1776673642849,57.54,74807.07,0.0,-0.98399,1e-05,2.20681]
[1776673643857,57.54,74809.43,0.0,-0.98396,1e-05,2.21035]
[1776673648889,57.54,74807.68,0.0,-0.98399,1e-05,2.20743]
[1776673654932,57.54,74805.89,0.0,-0.98403,1e-05,2.20222]
[1776673659967,57.54,74806.98,0.0,-0.98402,1e-05,2.20365]
[1776673665002,57.54,74807.24,0.0,-0.98402,1e-05,2.20379]
[1776673670038,57.54,74803.85,0.0,-0.98406,1e-05,2.1984]
[1776673675072,57.54,74806.15,0.0,-0.98403,1e-05,2.20165]
[1776673680107,57.53,74808.82,0.0,-0.984,1e-05,2.20542]
[1776673685143,57.53,74796.62,0.0,-0.98416,1e-05,2.18661]
[1776673686150,57.53,74795.64,0.0,-0.98417,1e-05,2.18507]
[1776673691184,57.53,74797.23,0.0,-0.98415,1e-05,2.18729]
[1776673696219,57.52,74794.54,0.0,-0.9842,1e-05,2.18128]
[1776673701260,57.52,74790.4,0.0,-0.98425,1e-05,2.17568]
[1776673705289,57.53,74785.72,0.0,-0.9843,1e-05,2.16919]
[1776673710323,57.53,74785.03,0.0,-0.98431,1e-05,2.1689]
[1776673714352,57.53,74791.73,0.0,-0.98423,1e-05,2.17737]
[1776673715360,57.53,74796.92,0.0,-0.98417,1e-05,2.1852]
[1776673716367,57.54,74811.95,0.0,-0.98398,1e-05,2.20821]
[1776673719388,57.54,74817.35,0.0,-0.98391,1e-05,2.21668]
[1776673725430,57.54,74821.0,0.0,-0.98386,1e-05,2.22263]
[1776673727444,57.54,74814.57,0.0,-0.98394,1e-05,2.21296]
[1776673733174,57.54,74814.98,0.0,-0.98393,1e-05,2.21408]
[1776673738521,57.54,74817.08,0.0,-0.9839,1e-05,2.21765]
[1776673743244,57.55,74825.87,0.0,-0.98378,1e-05,2.23145]
[1776673746577,57.55,74834.03,0.0,-0.98368,1e-05,2.24412]
[1776673751612,57.55,74836.61,0.0,-0.98364,1e-05,2.2482]
[1776673753629,57.55,74845.01,0.0,-0.98354,1e-05,2.26124]
[1776673756649,57.55,74837.62,0.0,-0.98363,1e-05,2.24986]
[1776673758667,57.55,74829.62,0.0,-0.98373,1e-05,2.23764]
[1776673762694,57.55,74822.37,0.0,-0.98382,1e-05,2.22676]
[1776673767728,57.55,74817.93,0.0,-0.98388,1e-05,2.22034]
[1776673772764,57.55,74816.2,0.0,-0.98391,1e-05,2.21588]
[1776673775785,57.56,74810.57,0.0,-0.98398,1e-05,2.20755]
[1776673778807,57.56,74803.75,0.0,-0.98406,1e-05,2.1975]
[1776673782834,57.56,74808.15,0.0,-0.984,1e-05,2.2046]
[1776673784848,57.56,74814.14,0.0,-0.98393,1e-05,2.21389]
[1776673789883,57.56,74814.66,0.0,-0.98392,1e-05,2.21508]
[1776673794926,57.56,74824.61,0.0,-0.98379,1e-05,2.23068]
[1776673795933,57.57,74828.25,0.0,-0.98374,1e-05,2.23633]
[1776673797948,57.57,74829.02,0.0,-0.98373,1e-05,2.23759]
[1776673802983,57.57,74830.2,0.0,-0.98371,1e-05,2.2396]
[1776673806006,57.57,74836.92,0.0,-0.98362,1e-05,2.25007]
[1776673807019,57.57,74841.14,0.0,-0.98357,1e-05,2.25662]
[1776673808028,57.57,74850.21,0.0,-0.98345,1e-05,2.27071]
[1776673809026,57.57,74857.14,0.0,-0.98336,1e-05,2.2815]
[1776673810044,57.57,74858.54,0.0,-0.98334,1e-05,2.28366]
[1776673817095,57.57,74854.62,0.0,-0.9834,1e-05,2.27743]
[1776673822130,57.57,74857.0,0.0,-0.98337,1e-05,2.28112]
[1776673831194,57.57,74857.84,0.0,-0.98337,1e-05,2.28018]
[1776673833211,57.57,74850.71,0.0,-0.98346,1e-05,2.26908]
[1776673834217,57.57,74844.65,0.0,-0.98354,1e-05,2.2597]
[1776673835227,57.57,74843.33,0.0,-0.98356,1e-05,2.25771]
[1776673837242,57.57,74838.19,0.0,-0.98362,1e-05,2.24985]
[1776673840264,57.57,74835.27,0.0,-0.98366,1e-05,2.24553]
[1776673841270,57.57,74826.51,0.0,-0.98377,1e-05,2.23211]
[1776673842277,57.57,74825.01,0.0,-0.98379,1e-05,2.22989]
[1776673848323,57.57,74822.68,0.0,-0.98381,1e-05,2.22692]
[1776673852348,57.57,74830.8,0.0,-0.98371,1e-05,2.23963]
[1776673853361,57.57,74833.29,0.0,-0.98368,1e-05,2.24358]
[1776673857383,57.58,74828.25,0.0,-0.98374,1e-05,2.23607]
[1776673862418,57.58,74826.27,0.0,-0.98376,1e-05,2.23336]
[1776673865444,57.58,74816.85,0.0,-0.98388,1e-05,2.21907]
[1776673866448,57.58,74807.63,0.0,-0.98399,1e-05,2.20521]
[1776673870480,57.58,74815.65,0.0,-0.98389,1e-05,2.21778]
[1776673871493,57.58,74806.8,0.0,-0.984,1e-05,2.20429]
[1776673876522,57.59,74803.01,0.0,-0.98404,1e-05,2.19931]
[1776673881569,57.59,74801.78,0.0,-0.98405,1e-05,2.19803]
[1776673885581,57.59,74796.41,0.0,-0.98412,1e-05,2.1904]
[1776673890615,57.6,74796.08,0.0,-0.98411,1e-05,2.19163]
[1776673892630,57.6,74789.86,0.0,-0.9842,1e-05,2.18031]
[1776673897666,57.61,74793.09,0.0,-0.98415,1e-05,2.18585]
[1776673902700,57.61,74802.12,0.0,-0.98403,1e-05,2.20014]
[1776673904398,57.61,74814.19,0.0,-0.98388,1e-05,2.21867]
[1776673909749,57.61,74815.1,0.0,-0.98386,1e-05,2.22043]
[1776673915792,57.62,74815.51,0.0,-0.98386,1e-05,2.22147]
[1776673918815,57.62,74809.33,0.0,-0.98393,1e-05,2.21225]
[1776673919820,57.62,74815.37,0.0,-0.98385,1e-05,2.22154]
[1776673924855,57.62,74819.68,0.0,-0.9838,1e-05,2.2284]
[1776673929890,57.62,74821.42,0.0,-0.98377,1e-05,2.23131]
[1776673934925,57.62,74815.02,0.0,-0.98385,1e-05,2.22175]
[1776673935932,57.62,74809.82,0.0,-0.98392,1e-05,2.21389]
[1776673940968,57.62,74805.46,0.0,-0.98397,1e-05,2.20765]
[1776673947037,57.63,74804.2,0.0,-0.98398,1e-05,2.20611]
[1776673948022,57.63,74866.06,0.0,-0.98318,1e-05,2.3018]
[1776673949031,57.63,74879.04,0.0,-0.98301,1e-05,2.32214]
[1776673954062,57.62,74869.96,0.0,-0.98316,1e-05,2.30496]
[1776673956077,57.62,74875.53,0.0,-0.98308,1e-05,2.31355]
[1776673959100,57.62,74877.98,0.0,-0.98305,1e-05,2.3171]
[1776673961115,57.62,74891.61,0.0,-0.98287,1e-05,2.33848]
[1776673962121,57.62,74894.18,0.0,-0.98284,1e-05,2.34243]
[1776673963130,57.62,74887.06,0.0,-0.98294,1e-05,2.33097]
[1776673964136,57.62,74887.36,0.0,-0.98293,1e-05,2.33133]
[1776673967158,57.61,74904.3,0.0,-0.98271,1e-05,2.35797]
[1776673968164,57.61,74910.08,0.0,-0.98263,1e-05,2.36707]
[1776673970178,57.61,74911.6,0.0,-0.98262,1e-05,2.36917]
[1776673971185,57.61,74929.8,0.0,-0.98237,1e-05,2.39837]
[1776673972194,57.61,74931.8,0.0,-0.98234,1e-05,2.40139]
[1776673976225,57.61,74943.96,0.0,-0.98219,1e-05,2.42026]
[1776673977229,57.6,74943.95,0.0,-0.98219,1e-05,2.41999]
[1776673982264,57.6,74933.7,0.0,-0.98234,1e-05,2.40207]
[1776673983273,57.6,74925.32,0.0,-0.98246,1e-05,2.38827]
[1776673984278,57.59,74930.76,0.0,-0.98238,1e-05,2.39687]
[1776673985285,57.59,74930.03,0.0,-0.9824,1e-05,2.39547]
[1776673990320,57.6,74925.81,0.0,-0.98244,1e-05,2.39003]
[1776673995360,57.61,74912.18,0.0,-0.98261,1e-05,2.36949]
[1776673996367,57.61,74913.84,0.0,-0.98259,1e-05,2.37248]
[1776674001403,57.62,74914.07,0.0,-0.98257,1e-05,2.37442]
[1776674006440,57.63,74915.27,0.0,-0.98254,1e-05,2.37794]
[1776674008454,57.63,74910.73,0.0,-0.9826,1e-05,2.37128]
[1776674013490,57.64,74912.41,0.0,-0.98258,1e-05,2.37332]
[1776674018525,57.65,74923.11,0.0,-0.98242,1e-05,2.3922]
[1776674023559,57.66,74920.19,0.0,-0.98244,1e-05,2.38904]
[1776674028594,57.66,74921.34,0.0,-0.98241,1e-05,2.39247]
[1776674033629,57.67,74915.38,0.0,-0.98248,1e-05,2.38442]
[1776674038664,57.68,74912.78,0.0,-0.9825,1e-05,2.38185]
[1776674043704,57.69,74900.38,0.0,-0.98265,1e-05,2.36391]
[1776674048734,57.7,74902.49,0.0,-0.98261,1e-05,2.36901]
[1776674053769,57.71,74901.03,0.0,-0.98262,1e-05,2.36835]
[1776674058839,57.72,74904.71,0.0,-0.98255,1e-05,2.37589]
[1776674063874,57.73,74904.41,0.0,-0.98254,1e-05,2.37698]
[1776674066909,57.73,74917.62,0.0,-0.98236,1e-05,2.39918]
[1776674069922,57.74,74924.02,0.0,-0.98226,1e-05,2.41035]
[1776674075612,57.74,74919.58,0.0,-0.98233,1e-05,2.40206]
[1776674075964,57.74,74919.58,0.0,-0.98233,1e-05,2.40232]
[1776674079992,57.76,74911.92,0.0,-0.9824,1e-05,2.39356]
[1776674081006,57.77,74906.78,0.0,-0.98247,1e-05,2.38556]
[1776674084022,57.77,74900.15,0.0,-0.98255,1e-05,2.37578]
[1776674089058,57.85,74900.54,0.0,-0.98242,1e-05,2.39105]
[1776674094093,57.92,74897.62,0.0,-0.98234,1e-05,2.39996]
[1776674099127,57.95,74895.85,0.0,-0.98231,1e-05,2.40296]
[1776674103158,57.96,74879.39,0.0,-0.98253,1e-05,2.37752]
[1776674106178,58.01,74875.03,0.0,-0.98251,1e-05,2.37929]
[1776674108194,58.01,74867.15,0.0,-0.98261,1e-05,2.36729]
[1776674112223,58.02,74873.49,0.0,-0.98252,1e-05,2.37866]
[1776674113227,58.02,74889.48,0.0,-0.9823,1e-05,2.40467]
[1776674114236,58.03,74891.2,0.0,-0.98225,1e-05,2.40995]
[1776674118262,58.06,74884.56,0.0,-0.9823,1e-05,2.40455]
[1776674123297,58.08,74882.53,0.0,-0.98229,1e-05,2.40485]
[1776674128333,58.08,74878.66,0.0,-0.98234,1e-05,2.39989]
[1776674133367,58.09,74876.69,0.0,-0.98237,1e-05,2.39572]
[1776674138405,58.09,74873.39,0.0,-0.98241,1e-05,2.39033]
[1776674143438,58.06,74872.36,0.0,-0.98248,1e-05,2.38228]
[1776674148474,58.01,74876.43,0.0,-0.98251,1e-05,2.37962]
[1776674151498,57.99,74896.72,0.0,-0.98226,1e-05,2.40853]
[1776674152502,57.99,74900.99,0.0,-0.98221,1e-05,2.41521]
[1776674153510,57.99,74908.44,0.0,-0.98211,1e-05,2.42707]
[1776674154517,57.97,74918.09,0.0,-0.98199,1e-05,2.44022]
[1776674155523,57.96,74917.41,0.0,-0.98203,1e-05,2.43631]
[1776674160561,57.9,74912.83,0.0,-0.98218,1e-05,2.41822]
[1776674166604,57.89,74909.87,0.0,-0.98224,1e-05,2.41196]
[1776674171638,57.89,74906.44,0.0,-0.98229,1e-05,2.40523]
[1776674176672,57.88,74906.56,0.0,-0.9823,1e-05,2.40428]
[1776674181708,57.87,74906.41,0.0,-0.98231,1e-05,2.4029]
[1776674186743,57.87,74903.32,0.0,-0.98237,1e-05,2.3968]
[1776674192784,57.86,74902.44,0.0,-0.9824,1e-05,2.39177]
[1776674197820,57.86,74905.4,0.0,-0.98237,1e-05,2.39547]
[1776674200842,57.85,74898.88,0.0,-0.98247,1e-05,2.38409]
[1776674206547,57.85,74898.51,0.0,-0.98248,1e-05,2.38247]
[1776674211918,57.83,74886.18,0.0,-0.98268,1e-05,2.35977]
[1776674212928,57.83,74878.17,0.0,-0.98279,1e-05,2.34669]
[1776674217960,57.82,74878.86,0.0,-0.98278,1e-05,2.34709]
[1776674218967,57.82,74886.9,0.0,-0.98268,1e-05,2.35975]
[1776674221988,57.82,74893.26,0.0,-0.98259,1e-05,2.36942]
[1776674228029,57.82,74892.11,0.0,-0.98262,1e-05,2.3666]
[1776674233067,57.81,74889.64,0.0,-0.98266,1e-05,2.36187]
[1776674238099,57.81,74886.27,0.0,-0.98271,1e-05,2.35578]
[1776674243142,57.8,74885.08,0.0,-0.98273,1e-05,2.35323]
[1776674246829,57.79,74871.72,0.0,-0.98294,1e-05,2.32873]
[1776674249187,57.78,74870.74,0.0,-0.98295,1e-05,2.32693]
[1776674254225,57.78,74872.58,0.0,-0.98295,1e-05,2.32715]
[1776674259259,57.78,74874.04,0.0,-0.98293,1e-05,2.32906]
[1776674264294,57.78,74875.15,0.0,-0.98292,1e-05,2.33043]
[1776674269328,57.78,74873.2,0.0,-0.98295,1e-05,2.32696]
[1776674270336,57.77,74866.79,0.0,-0.98304,1e-05,2.31592]
[1776674275371,57.77,74866.2,0.0,-0.98305,1e-05,2.31479]
[1776674277040,57.77,74871.22,0.0,-0.98299,1e-05,2.32265]
[1776674282419,57.75,74869.21,0.0,-0.98305,1e-05,2.3157]
[1776674287455,57.72,74864.8,0.0,-0.98314,1e-05,2.30427]
[1776674292490,57.7,74870.17,0.0,-0.98311,1e-05,2.30829]
[1776674297525,57.68,74869.67,0.0,-0.98315,1e-05,2.30308]
[1776674303567,57.65,74869.85,0.0,-0.9832,1e-05,2.29809]
[1776674311623,57.61,74870.59,0.0,-0.98326,1e-05,2.29006]
[1776674313637,57.6,74864.43,0.0,-0.98336,1e-05,2.27873]
[1776674315651,57.55,74858.77,0.0,-0.98351,1e-05,2.26081]
[1776674321692,57.52,74859.93,0.0,-0.98353,1e-05,2.25781]
[1776674326728,57.5,74855.0,0.0,-0.98363,1e-05,2.24623]
[1776674327734,57.5,74844.9,0.0,-0.98377,1e-05,2.2299]
[1776674328744,57.49,74841.83,0.0,-0.98381,1e-05,2.22444]
[1776674333790,57.44,74837.65,0.0,-0.98394,1e-05,2.20894]
[1776674338825,57.32,74835.72,0.0,-0.98415,1e-05,2.18405]
[1776674342854,57.31,74828.98,0.0,-0.98426,1e-05,2.1712]
[1776674345873,57.3,74828.26,0.0,-0.98429,1e-05,2.16819]
[1776674349903,57.28,74828.77,0.0,-0.9843,1e-05,2.16638]
[1776674350909,57.28,74817.13,0.0,-0.98445,1e-05,2.14824]
[1776674351933,57.27,74813.88,0.0,-0.9845,1e-05,2.14277]
[1776674354949,57.26,74807.94,0.0,-0.98459,1e-05,2.13214]
[1776674355954,57.26,74798.57,0.0,-0.98471,1e-05,2.11763]
[1776674357611,57.26,74790.72,0.0,-0.98481,1e-05,2.10494]
[1776674359983,57.25,74785.57,0.0,-0.98488,1e-05,2.09629]
[1776674360989,57.25,74784.65,0.0,-0.9849,1e-05,2.09442]
[1776674366025,57.23,74780.63,0.0,-0.98497,1e-05,2.08599]
[1776674369047,57.22,74788.11,0.0,-0.98489,1e-05,2.09547]
[1776674370052,57.22,74790.53,0.0,-0.98486,1e-05,2.09852]
[1776674376095,57.2,74789.11,0.0,-0.98492,1e-05,2.09117]
[1776674380125,57.19,74782.88,0.0,-0.98502,1e-05,2.07998]
[1776674385163,57.18,74787.69,0.0,-0.98498,1e-05,2.08451]
[1776674386170,57.17,74794.71,0.0,-0.9849,1e-05,2.0938]
[1776674391202,57.16,74793.84,0.0,-0.98493,1e-05,2.08989]
[1776674396239,57.14,74790.9,0.0,-0.98499,1e-05,2.08298]
[1776674399259,57.13,74796.07,0.0,-0.98494,1e-05,2.089]
[1776674404293,57.12,74794.42,0.0,-0.98498,1e-05,2.08393]
[1776674407967,57.11,74788.78,0.0,-0.98507,1e-05,2.0741]
[1776674409329,57.1,74778.02,0.0,-0.9852,1e-05,2.05742]
[1776674414365,57.09,74778.53,0.0,-0.98522,1e-05,2.05578]
[1776674417390,57.08,74774.8,0.0,-0.98527,1e-05,2.04897]
[1776674422420,57.07,74778.73,0.0,-0.98525,1e-05,2.05236]
[1776674427457,57.05,74778.82,0.0,-0.98526,1e-05,2.05021]
[1776674432492,57.04,74778.58,0.0,-0.9853,1e-05,2.04596]
[1776674434507,57.04,74775.67,0.0,-0.98534,1e-05,2.04045]
[1776674440553,57.02,74775.77,0.0,-0.98536,1e-05,2.03805]
[1776674442565,57.02,74766.83,0.0,-0.98547,1e-05,2.02435]
[1776674443572,57.01,74778.18,0.0,-0.98534,1e-05,2.04029]
[1776674448607,57.0,74779.42,0.0,-0.98535,1e-05,2.03995]
[1776674453642,56.99,74777.48,0.0,-0.98539,1e-05,2.03507]
[1776674458677,56.98,74780.47,0.0,-0.98537,1e-05,2.03731]
[1776674463712,56.97,74781.47,0.0,-0.98537,1e-05,2.03668]
[1776674466734,56.96,74790.72,0.0,-0.98527,1e-05,2.04882]
[1776674467741,56.96,74787.96,0.0,-0.98531,1e-05,2.04438]
[1776674472776,56.94,74792.56,0.0,-0.98527,1e-05,2.04892]
[1776674475797,56.94,74785.89,0.0,-0.98536,1e-05,2.03795]
[1776674476806,56.93,74784.76,0.0,-0.98538,1e-05,2.0359]
[1776674482845,56.92,74783.41,0.0,-0.98542,1e-05,2.03151]
[1776674485868,56.91,74788.92,0.0,-0.98536,1e-05,2.03825]
[1776674493923,56.89,74788.42,0.0,-0.98541,1e-05,2.03215]
[1776674494929,56.89,74795.12,0.0,-0.98533,1e-05,2.04144]
[1776674495938,56.89,74799.22,0.0,-0.98529,1e-05,2.04697]
[1776674501979,56.83,74800.67,0.0,-0.98536,1e-05,2.03905]
[1776674507015,56.8,74805.07,0.0,-0.98535,1e-05,2.03979]
[1776674511044,56.77,74812.56,0.0,-0.9853,1e-05,2.04549]
[1776674516077,56.74,74814.78,0.0,-0.98532,1e-05,2.04315]
[1776674519099,56.73,74808.74,0.0,-0.98541,1e-05,2.03321]
[1776674520107,56.73,74808.91,0.0,-0.98541,1e-05,2.03308]
[1776674523127,56.72,74816.46,0.0,-0.98533,1e-05,2.04292]
[1776674525142,56.72,74822.41,0.0,-0.98526,1e-05,2.05082]
[1776674526148,56.72,74834.31,0.0,-0.98512,1e-05,2.06784]
[1776674527154,56.71,74839.48,0.0,-0.98506,1e-05,2.07502]
[1776674531183,56.7,74839.93,0.0,-0.98507,1e-05,2.07392]
[1776674536217,56.69,74838.81,0.0,-0.9851,1e-05,2.07009]
[1776674537224,56.69,74852.55,0.0,-0.98494,1e-05,2.08993]
[1776674538927,56.63,74855.9,0.0,-0.98498,1e-05,2.08553]
[1776674540250,56.61,74850.48,0.0,-0.98508,1e-05,2.07294]
[1776674541276,56.61,74849.41,0.0,-0.9851,1e-05,2.07092]
[1776674549000,56.56,74848.1,0.0,-0.98518,1e-05,2.06166]
[1776674557370,56.55,74847.7,0.0,-0.98522,1e-05,2.05563]
[1776674562405,56.53,74849.2,0.0,-0.98522,1e-05,2.05578]
[1776674569137,56.52,74851.35,0.0,-0.98522,1e-05,2.05609]
[1776674576509,56.5,74849.34,0.0,-0.98527,1e-05,2.05038]
[1776674581543,56.49,74845.22,0.0,-0.98534,1e-05,2.04204]
[1776674586581,56.48,74842.99,0.0,-0.98538,1e-05,2.03688]
[1776674594631,56.46,74843.57,0.0,-0.9854,1e-05,2.0347]
[1776674601679,56.45,74846.38,0.0,-0.98539,1e-05,2.03616]
[1776674603694,56.44,74840.94,0.0,-0.98546,1e-05,2.02752]
[1776674608729,56.43,74834.33,0.0,-0.98555,1e-05,2.01621]
[1776674614771,56.42,74836.8,0.0,-0.98555,1e-05,2.01566]
[1776674623837,56.4,74832.64,0.0,-0.98563,1e-05,2.0067]
[1776674628870,56.39,74838.18,0.0,-0.98557,1e-05,2.01311]
[1776674629877,56.39,74837.15,0.0,-0.98559,1e-05,2.01129]
[1776674635919,56.38,74835.03,0.0,-0.98563,1e-05,2.00627]
[1776674640953,56.37,74831.88,0.0,-0.98568,1e-05,2.00015]
[1776674645989,56.36,74831.5,0.0,-0.9857,1e-05,1.99803]
[1776674653038,56.35,74831.22,0.0,-0.98572,1e-05,1.99542]
[1776674655053,56.35,74825.61,0.0,-0.98579,1e-05,1.98675]
[1776674656059,56.34,74823.19,0.0,-0.98582,1e-05,1.98299]
[1776674661094,56.34,74825.58,0.0,-0.98581,1e-05,1.98495]
[1776674666129,56.33,74824.98,0.0,-0.98582,1e-05,1.98263]
[1776674671165,56.32,74831.23,0.0,-0.98578,1e-05,1.98808]
[1776674673179,56.32,74834.4,0.0,-0.98575,1e-05,1.99203]
[1776674676200,56.31,74840.69,0.0,-0.98568,1e-05,2.00017]
[1776674677207,56.31,74843.67,0.0,-0.98565,1e-05,2.00414]
[1776674679221,56.3,74846.83,0.0,-0.98562,1e-05,2.00804]
[1776674690007,56.28,74846.66,0.0,-0.98565,1e-05,2.00413]
[1776674695333,56.27,74844.34,0.0,-0.98569,1e-05,1.99916]
[1776674696339,56.27,74839.69,0.0,-0.98575,1e-05,1.99216]
[1776674700077,56.27,74836.64,0.0,-0.98579,1e-05,1.98661]
[1776674705402,56.26,74838.57,0.0,-0.98578,1e-05,1.9879]
[1776674710146,56.25,74845.58,0.0,-0.98571,1e-05,1.99649]
[1776674715473,56.24,74849.32,0.0,-0.98568,1e-05,2.00033]
[1776674720515,56.23,74850.47,0.0,-0.98568,1e-05,2.00045]
[1776674722522,56.23,74855.73,0.0,-0.98562,1e-05,2.00743]
[1776674723529,56.23,74862.09,0.0,-0.98555,1e-05,2.01634]
[1776674724540,56.22,74863.13,0.0,-0.98554,1e-05,2.01752]
[1776674727557,56.22,74868.21,0.0,-0.98549,1e-05,2.02389]
[1776674732593,56.21,74867.97,0.0,-0.98552,1e-05,2.01974]
[1776674736621,56.2,74857.69,0.0,-0.98565,1e-05,2.00348]
[1776674737628,56.2,74856.12,0.0,-0.98567,1e-05,2.0009]
[1776674739642,56.19,74841.99,0.0,-0.98584,1e-05,1.97997]
[1776674740651,56.19,74841.27,0.0,-0.98586,1e-05,1.97866]
[1776674745686,56.18,74844.05,0.0,-0.98583,1e-05,1.98127]
[1776674750719,56.18,74844.99,0.0,-0.98584,1e-05,1.98094]
[1776674757769,56.16,74842.86,0.0,-0.98588,1e-05,1.97597]
[1776674761798,56.16,74837.64,0.0,-0.98595,1e-05,1.96744]
[1776674766832,56.15,74833.98,0.0,-0.986,1e-05,1.96099]
[1776674769853,56.15,74828.66,0.0,-0.98607,1e-05,1.95272]
[1776674774888,56.14,74824.75,0.0,-0.98612,1e-05,1.94605]
[1776674775896,56.14,74815.7,0.0,-0.98623,1e-05,1.93309]
[1776674777909,56.14,74808.96,0.0,-0.98631,1e-05,1.92326]
[1776674782944,56.13,74808.44,0.0,-0.98632,1e-05,1.92165]
[1776674786972,56.13,74803.91,0.0,-0.98638,1e-05,1.91464]
[1776674792012,56.12,74800.56,0.0,-0.98643,1e-05,1.90716]
[1776674794021,56.12,74796.85,0.0,-0.98648,1e-05,1.90172]
[1776674799056,56.12,74795.49,0.0,-0.9865,1e-05,1.89915]
[1776674802077,56.11,74785.73,0.0,-0.98661,1e-05,1.88523]
[1776674804090,56.11,74783.38,0.0,-0.98664,1e-05,1.88177]
[1776674809126,56.11,74786.75,0.0,-0.98661,1e-05,1.88588]
[1776674813155,56.11,74776.19,0.0,-0.98673,1e-05,1.87092]
[1776674814161,56.11,74776.12,0.0,-0.98673,1e-05,1.87074]
[1776674819196,56.1,74772.99,0.0,-0.98677,1e-05,1.86606]
[1776674823226,56.1,74783.04,0.0,-0.98666,1e-05,1.87955]
[1776674824233,56.1,74778.96,0.0,-0.9867,1e-05,1.87383]
[1776674825240,56.1,74770.38,0.0,-0.9868,1e-05,1.86198]
[1776674826247,56.1,74769.5,0.0,-0.98681,1e-05,1.8607]
[1776674832288,56.1,74768.63,0.0,-0.98682,1e-05,1.85911]
[1776674833295,56.1,74778.05,0.0,-0.98672,1e-05,1.87194]
[1776674834303,56.1,74777.6,0.0,-0.98673,1e-05,1.87124]
[1776674835311,56.1,74784.6,0.0,-0.98665,1e-05,1.88078]
[1776674836317,56.1,74789.13,0.0,-0.9866,1e-05,1.88694]
[1776674838335,56.1,74790.74,0.0,-0.98658,1e-05,1.88894]
[1776674843370,56.09,74790.18,0.0,-0.98659,1e-05,1.88758]
[1776674847397,56.09,74786.36,0.0,-0.98664,1e-05,1.88188]
[1776674852429,56.09,74786.89,0.0,-0.98665,1e-05,1.88011]
[1776674857466,56.08,74789.87,0.0,-0.98662,1e-05,1.88374]
[1776674862501,56.08,74791.75,0.0,-0.98661,1e-05,1.88582]
[1776674868542,56.08,74792.88,0.0,-0.9866,1e-05,1.88676]
[1776674873577,56.07,74793.54,0.0,-0.9866,1e-05,1.88716]
[1776674878612,56.07,74793.41,0.0,-0.9866,1e-05,1.88645]
[1776674885661,56.07,74794.73,0.0,-0.98659,1e-05,1.88752]
[1776674891443,56.06,74793.17,0.0,-0.98662,1e-05,1.88474]
[1776674892710,56.06,74801.05,0.0,-0.98653,1e-05,1.89555]
[1776674893717,56.06,74807.02,0.0,-0.98646,1e-05,1.90373]
[1776674894724,56.06,74807.4,0.0,-0.98646,1e-05,1.90412]
[1776674899759,56.06,74808.27,0.0,-0.98645,1e-05,1.90467]
[1776674904794,56.05,74808.9,0.0,-0.98645,1e-05,1.90489]
[1776674909831,56.05,74813.2,0.0,-0.98641,1e-05,1.91024]
[1776674914869,56.04,74812.31,0.0,-0.98644,1e-05,1.90619]
[1776674917886,56.04,74806.7,0.0,-0.98651,1e-05,1.89813]
[1776674918893,56.04,74801.49,0.0,-0.98656,1e-05,1.89078]
[1776674919900,56.04,74798.55,0.0,-0.9866,1e-05,1.88661]
[1776674924935,56.04,74799.9,0.0,-0.98659,1e-05,1.8879]
[1776674929970,56.03,74802.4,0.0,-0.98656,1e-05,1.89087]
[1776674932991,56.03,74807.9,0.0,-0.98651,1e-05,1.89817]
[1776674938029,56.03,74805.73,0.0,-0.98653,1e-05,1.89459]
[1776674944071,56.03,74805.14,0.0,-0.98655,1e-05,1.89312]
[1776674950112,56.02,74805.96,0.0,-0.98654,1e-05,1.89361]
[1776674954140,56.02,74813.34,0.0,-0.98646,1e-05,1.90343]
[1776674956154,56.02,74807.56,0.0,-0.98653,1e-05,1.89515]
[1776674959175,56.02,74804.42,0.0,-0.98657,1e-05,1.89047]
[1776674964211,56.01,74806.91,0.0,-0.98654,1e-05,1.89339]
[1776674970262,56.01,74810.21,0.0,-0.98651,1e-05,1.89742]
[1776674971275,56.01,74756.12,0.0,-0.98712,1e-05,1.82132]
[1776674972275,56.01,74730.78,0.0,-0.98739,1e-05,1.78823]
[1776674973280,56.01,74727.37,0.0,-0.98742,1e-05,1.78378]
[1776674976301,56.02,74724.69,0.0,-0.98745,1e-05,1.78048]
[1776674977307,56.02,74740.1,0.0,-0.98728,1e-05,1.80103]
[1776674978315,56.02,74740.27,0.0,-0.98728,1e-05,1.80131]
[1776674983348,56.02,74739.73,0.0,-0.98729,1e-05,1.80081]
[1776674987378,56.02,74746.7,0.0,-0.98721,1e-05,1.81026]
[1776674988385,56.02,74747.93,0.0,-0.9872,1e-05,1.81198]
[1776674993420,56.02,74745.29,0.0,-0.98722,1e-05,1.80853]
[1776674998456,56.02,74744.94,0.0,-0.98723,1e-05,1.80816]
[1776674999462,56.02,74736.06,0.0,-0.98732,1e-05,1.79637]
[1776675000469,56.02,74729.61,0.0,-0.98739,1e-05,1.78785]
[1776675005504,56.02,74732.88,0.0,-0.98735,1e-05,1.79242]
[1776675006512,56.02,74738.26,0.0,-0.9873,1e-05,1.79962]
[1776675007517,56.02,74743.7,0.0,-0.98724,1e-05,1.80688]
[1776675008525,56.02,74745.34,0.0,-0.98722,1e-05,1.8091]
[1776675013559,56.02,74745.35,0.0,-0.98722,1e-05,1.80919]
[1776675018595,56.02,74744.13,0.0,-0.98723,1e-05,1.80764]
[1776675023630,56.02,74742.35,0.0,-0.98725,1e-05,1.80536]
[1776675028666,56.02,74741.84,0.0,-0.98725,1e-05,1.80484]
[1776675033700,56.03,74737.77,0.0,-0.98731,1e-05,1.79759]
[1776675036721,56.03,74729.11,0.0,-0.9874,1e-05,1.7862]
[1776675037730,56.03,74729.88,0.0,-0.98739,1e-05,1.78729]
[1776675040749,56.03,74738.02,0.0,-0.9873,1e-05,1.79833]
[1776675042533,56.03,74729.11,0.0,-0.9874,1e-05,1.78655]
[1776675047799,56.03,74731.23,0.0,-0.98737,1e-05,1.78973]
[1776675052833,56.03,74730.9,0.0,-0.98737,1e-05,1.78952]
[1776675056861,56.03,74724.45,0.0,-0.98744,1e-05,1.7812]
[1776675057867,56.03,74719.96,0.0,-0.98749,1e-05,1.77534]
[1776675058875,56.03,74719.66,0.0,-0.98749,1e-05,1.77503]
[1776675063924,56.04,74703.6,0.0,-0.98765,1e-05,1.75449]
[1776675068960,56.04,74699.01,0.0,-0.9877,1e-05,1.74898]
[1776675074000,56.04,74690.44,0.0,-0.98778,1e-05,1.73846]
[1776675075013,56.05,74687.17,0.0,-0.98781,1e-05,1.73451]
[1776675077021,56.05,74679.28,0.0,-0.98789,1e-05,1.72447]
[1776675078029,56.05,74677.17,0.0,-0.98791,1e-05,1.72191]
[1776675082062,56.05,74671.84,0.0,-0.98796,1e-05,1.71571]
[1776675087092,56.06,74680.73,0.0,-0.98786,1e-05,1.7281]
[1776675092129,56.06,74683.35,0.0,-0.98785,1e-05,1.73013]
[1776675097165,56.07,74683.42,0.0,-0.98784,1e-05,1.73089]
[1776675102201,56.07,74678.03,0.0,-0.98789,1e-05,1.7246]
[1776675106228,56.07,74671.7,0.0,-0.98795,1e-05,1.71704]
[1776675107236,56.07,74666.18,0.0,-0.988,1e-05,1.71012]
[1776675108241,56.08,74666.37,0.0,-0.988,1e-05,1.71053]
[1776675111263,56.08,74660.17,0.0,-0.98806,1e-05,1.70311]
[1776675113276,56.08,74653.52,0.0,-0.98812,1e-05,1.695]
[1776675118331,56.09,74655.73,0.0,-0.98809,1e-05,1.69876]
[1776675120336,56.09,74637.35,0.0,-0.98827,1e-05,1.67606]
[1776675121340,56.09,74634.97,0.0,-0.9883,1e-05,1.67329]
[1776675123356,56.09,74626.09,0.0,-0.98838,1e-05,1.66238]
[1776675125369,56.1,74627.1,0.0,-0.98837,1e-05,1.66438]
[1776675130403,56.1,74623.03,0.0,-0.9884,1e-05,1.66026]
[1776675135438,56.11,74627.37,0.0,-0.98835,1e-05,1.66688]
[1776675136448,56.12,74635.68,0.0,-0.98826,1e-05,1.67778]
[1776675137452,56.12,74636.94,0.0,-0.98825,1e-05,1.67957]
[1776675142487,56.12,74636.99,0.0,-0.98824,1e-05,1.68065]
[1776675143494,56.12,74644.68,0.0,-0.98816,1e-05,1.69037]
[1776675144501,56.13,74646.93,0.0,-0.98813,1e-05,1.69362]
[1776675145508,56.13,74655.03,0.0,-0.98805,1e-05,1.70411]
[1776675146515,56.13,74659.89,0.0,-0.988,1e-05,1.71049]
[1776675148529,56.13,74658.01,0.0,-0.98802,1e-05,1.7084]
[1776675153563,56.14,74658.3,0.0,-0.98802,1e-05,1.70773]
[1776675158600,56.14,74663.33,0.0,-0.98796,1e-05,1.71498]
[1776675159607,56.14,74670.31,0.0,-0.98789,1e-05,1.7241]
[1776675160614,56.14,74666.52,0.0,-0.98793,1e-05,1.71936]
[1776675162628,56.14,74664.7,0.0,-0.98794,1e-05,1.71733]
[1776675167666,56.15,74669.36,0.0,-0.98789,1e-05,1.72404]
[1776675168670,56.15,74674.37,0.0,-0.98784,1e-05,1.73063]
[1776675170684,56.15,74679.28,0.0,-0.98778,1e-05,1.73721]
[1776675174712,56.15,74684.59,0.0,-0.98773,1e-05,1.74454]
[1776675177733,56.16,74688.36,0.0,-0.98768,1e-05,1.74972]
[1776675182769,56.16,74692.68,0.0,-0.98764,1e-05,1.75586]
[1776675187803,56.16,74689.27,0.0,-0.98767,1e-05,1.75182]
[1776675193632,56.16,74688.41,0.0,-0.98767,1e-05,1.75119]
[1776675194853,56.17,74681.21,0.0,-0.98775,1e-05,1.74193]
[1776675195863,56.17,74670.89,0.0,-0.98785,1e-05,1.72871]
[1776675199888,56.17,74683.38,0.0,-0.98772,1e-05,1.74532]
[1776675203714,56.17,74677.79,0.0,-0.98778,1e-05,1.73836]
[1776675208951,56.17,74684.07,0.0,-0.98771,1e-05,1.74708]
[1776675209958,56.17,74679.38,0.0,-0.98775,1e-05,1.74108]
[1776675214998,56.18,74681.74,0.0,-0.98774,1e-05,1.7427]
[1776675220034,56.18,74680.92,0.0,-0.98774,1e-05,1.74212]
[1776675222047,56.18,74674.74,0.0,-0.9878,1e-05,1.73434]
[1776675227082,56.19,74673.89,0.0,-0.98781,1e-05,1.73377]
[1776675232118,56.19,74673.91,0.0,-0.9878,1e-05,1.73432]
[1776675233123,56.19,74682.06,0.0,-0.98772,1e-05,1.74496]
[1776675234131,56.19,74690.69,0.0,-0.98763,1e-05,1.75626]
[1776675236145,56.19,74697.24,0.0,-0.98756,1e-05,1.76495]
[1776675237153,56.19,74702.88,0.0,-0.9875,1e-05,1.77239]
[1776675239166,56.19,74699.85,0.0,-0.98753,1e-05,1.76852]
[1776675242186,56.19,74689.42,0.0,-0.98764,1e-05,1.75508]
[1776675247221,56.2,74686.18,0.0,-0.98767,1e-05,1.75128]
[1776675250247,56.2,74666.57,0.0,-0.98787,1e-05,1.7262]
[1776675255282,56.2,74667.93,0.0,-0.98785,1e-05,1.72846]
[1776675257301,56.2,74673.68,0.0,-0.98779,1e-05,1.73623]
[1776675259310,56.2,74678.43,0.0,-0.98774,1e-05,1.74257]
[1776675264344,56.21,74676.53,0.0,-0.98775,1e-05,1.74058]
[1776675269379,56.21,74675.74,0.0,-0.98776,1e-05,1.74002]
[1776675272401,56.21,74669.02,0.0,-0.98784,1e-05,1.72974]
[1776675277436,56.21,74669.84,0.0,-0.98783,1e-05,1.73132]
[1776675278443,56.21,74679.08,0.0,-0.98773,1e-05,1.74327]
[1776675279452,56.22,74679.81,0.0,-0.98772,1e-05,1.74437]
[1776675284486,56.22,74683.9,0.0,-0.98768,1e-05,1.75007]
[1776675289520,56.22,74682.94,0.0,-0.98768,1e-05,1.74919]
[1776675294556,56.22,74686.87,0.0,-0.98764,1e-05,1.75461]
[1776675298584,56.22,74690.79,0.0,-0.9876,1e-05,1.76]
[1776675303623,56.23,74693.69,0.0,-0.98756,1e-05,1.76416]
[1776675308654,56.23,74689.19,0.0,-0.98761,1e-05,1.75853]
[1776675313689,56.23,74690.73,0.0,-0.98759,1e-05,1.76093]
[1776675318725,56.23,74697.9,0.0,-0.98751,1e-05,1.77063]
[1776675319731,56.23,74699.9,0.0,-0.98749,1e-05,1.77335]
[1776675320739,56.23,74709.1,0.0,-0.98739,1e-05,1.7855]
[1776675325775,56.23,74703.58,0.0,-0.98745,1e-05,1.77835]
[1776675330811,56.23,74704.85,0.0,-0.98743,1e-05,1.7802]
[1776675335845,56.24,74707.69,0.0,-0.98742,1e-05,1.78228]
[1776675340883,56.24,74715.31,0.0,-0.98733,1e-05,1.7925]
[1776675345915,56.24,74716.75,0.0,-0.98732,1e-05,1.7945]
[1776675347929,56.24,74722.85,0.0,-0.98725,1e-05,1.80262]
[1776675352964,56.24,74723.23,0.0,-0.98725,1e-05,1.8032]
[1776675361022,56.24,74725.29,0.0,-0.98723,1e-05,1.80603]
[1776675364850,56.24,74735.37,0.0,-0.98712,1e-05,1.81952]
[1776675370100,56.24,74735.81,0.0,-0.98711,1e-05,1.82005]
[1776675373120,56.24,74729.04,0.0,-0.98719,1e-05,1.81098]
[1776675378155,56.24,74726.53,0.0,-0.98721,1e-05,1.8077]
[1776675383190,56.24,74726.09,0.0,-0.98722,1e-05,1.80714]
[1776675387218,56.24,74720.3,0.0,-0.98728,1e-05,1.79947]
[1776675392254,56.24,74719.32,0.0,-0.9873,1e-05,1.7964]
[1776675397288,56.24,74715.12,0.0,-0.98734,1e-05,1.79095]
[1776675403330,56.24,74713.42,0.0,-0.98736,1e-05,1.78891]
[1776675408367,56.24,74712.15,0.0,-0.98737,1e-05,1.78744]
[1776675410379,56.24,74702.27,0.0,-0.98748,1e-05,1.77451]
[1776675415414,56.25,74707.53,0.0,-0.98742,1e-05,1.78167]
[1776675420451,56.25,74708.86,0.0,-0.9874,1e-05,1.78372]
[1776675425485,56.25,74709.58,0.0,-0.98739,1e-05,1.78496]
[1776675430523,56.25,74712.93,0.0,-0.98735,1e-05,1.78967]
[1776675433549,56.25,74728.9,0.0,-0.98718,1e-05,1.81108]
[1776675435568,56.25,74757.1,0.0,-0.98688,1e-05,1.84904]
[1776675436575,56.25,74745.8,0.0,-0.987,1e-05,1.83372]
[1776675437582,56.25,74730.88,0.0,-0.98716,1e-05,1.81369]
[1776675439598,56.25,74724.86,0.0,-0.98723,1e-05,1.80569]
[1776675444631,56.25,74725.35,0.0,-0.98722,1e-05,1.80646]
[1776675445638,56.25,74734.73,0.0,-0.98712,1e-05,1.819]
[1776675450673,56.25,74732.52,0.0,-0.98714,1e-05,1.816]
[1776675452701,56.25,74739.03,0.0,-0.98709,1e-05,1.82278]
[1776675453708,56.25,74746.86,0.0,-0.987,1e-05,1.83331]
[1776675454715,56.25,74749.47,0.0,-0.98697,1e-05,1.83681]
[1776675458745,56.25,74752.75,0.0,-0.98694,1e-05,1.84112]
[1776675462771,56.25,74752.03,0.0,-0.98695,1e-05,1.83999]
[1776675464784,56.25,74747.01,0.0,-0.987,1e-05,1.83308]
[1776675470827,56.25,74746.52,0.0,-0.98701,1e-05,1.83224]
[1776675475862,56.25,74744.77,0.0,-0.98703,1e-05,1.82973]
[1776675480901,56.25,74745.66,0.0,-0.98702,1e-05,1.8308]
[1776675481905,56.25,74739.99,0.0,-0.98708,1e-05,1.82316]
[1776675482912,56.25,74733.26,0.0,-0.98716,1e-05,1.81414]
[1776675488954,56.25,74731.26,0.0,-0.98718,1e-05,1.8115]
[1776675493989,56.25,74736.34,0.0,-0.98712,1e-05,1.81832]
[1776675498017,56.25,74728.83,0.0,-0.9872,1e-05,1.8083]
[1776675500031,56.25,74720.42,0.0,-0.98729,1e-05,1.79717]
[1776675505066,56.25,74716.65,0.0,-0.98733,1e-05,1.79231]
[1776675509094,56.25,74718.9,0.0,-0.98731,1e-05,1.79544]
[1776675514131,56.25,74734.59,0.0,-0.98715,1e-05,1.81448]
[1776675515139,56.25,74735.49,0.0,-0.98714,1e-05,1.81567]
[1776675518166,56.25,74742.54,0.0,-0.98706,1e-05,1.82511]
[1776675519172,56.25,74743.61,0.0,-0.98705,1e-05,1.82653]
[1776675521181,56.25,74748.66,0.0,-0.987,1e-05,1.83325]
[1776675526219,56.25,74747.27,0.0,-0.98702,1e-05,1.83125]
[1776675530246,56.25,74726.2,0.0,-0.98724,1e-05,1.80293]
[1776675536054,56.25,74731.05,0.0,-0.98719,1e-05,1.80952]
[1776675541323,56.25,74733.16,0.0,-0.98717,1e-05,1.81245]
[1776675546358,56.25,74735.14,0.0,-0.98714,1e-05,1.81519]
[1776675549380,56.25,74744.11,0.0,-0.98705,1e-05,1.82726]
[1776675554416,56.25,74746.73,0.0,-0.98702,1e-05,1.83074]
[1776675559450,56.25,74741.25,0.0,-0.98708,1e-05,1.82332]
[1776675564488,56.25,74743.32,0.0,-0.98706,1e-05,1.82611]
[1776675569524,56.25,74746.01,0.0,-0.98703,1e-05,1.82973]
[1776675574558,56.25,74750.56,0.0,-0.98699,1e-05,1.83388]
[1776675580600,56.25,74750.6,0.0,-0.98699,1e-05,1.83388]
[1776675583621,56.25,74744.17,0.0,-0.98706,1e-05,1.82519]
[1776675588655,56.25,74745.85,0.0,-0.98704,1e-05,1.82746]
[1776675593691,56.25,74747.53,0.0,-0.98703,1e-05,1.82972]
[1776675598728,56.25,74749.4,0.0,-0.98701,1e-05,1.83224]
[1776675602755,56.25,74734.74,0.0,-0.98716,1e-05,1.81257]
[1776675603763,56.25,74729.5,0.0,-0.98722,1e-05,1.80561]
[1776675607791,56.25,74732.5,0.0,-0.98719,1e-05,1.80975]
[1776675610813,56.25,74737.66,0.0,-0.98713,1e-05,1.81671]
[1776675611820,56.25,74738.41,0.0,-0.98712,1e-05,1.81775]
[1776675613833,56.25,74731.28,0.0,-0.9872,1e-05,1.80827]
[1776675618868,56.25,74745.01,0.0,-0.98705,1e-05,1.82681]
[1776675619874,56.25,74749.16,0.0,-0.987,1e-05,1.8324]
[1776675624910,56.25,74746.76,0.0,-0.98703,1e-05,1.8291]
[1776675628937,56.25,74751.89,0.0,-0.98698,1e-05,1.83595]
[1776675631959,56.25,74755.04,0.0,-0.98696,1e-05,1.83814]
[1776675634979,56.25,74766.27,0.0,-0.98683,1e-05,1.85332]
[1776675635994,56.25,74767.79,0.0,-0.98682,1e-05,1.85535]
[1776675637018,56.25,74767.0,0.0,-0.98683,1e-05,1.85421]
[1776675638000,56.25,74760.82,0.0,-0.98689,1e-05,1.84575]
[1776675639007,56.25,74750.21,0.0,-0.98701,1e-05,1.83133]
[1776675640017,56.25,74749.23,0.0,-0.98702,1e-05,1.82997]
[1776675641031,56.25,74749.03,0.0,-0.98702,1e-05,1.82965]
[1776675646058,56.25,74751.38,0.0,-0.987,1e-05,1.83267]
[1776675651093,56.25,74751.0,0.0,-0.987,1e-05,1.83202]
[1776675656127,56.25,74756.11,0.0,-0.98695,1e-05,1.8387]
[1776675659148,56.24,74760.37,0.0,-0.98691,1e-05,1.84432]
[1776675664184,56.24,74765.42,0.0,-0.98685,1e-05,1.85086]
[1776675666197,56.24,74773.47,0.0,-0.98677,1e-05,1.86161]
[1776675668211,56.24,74767.2,0.0,-0.98684,1e-05,1.85299]
[1776675670225,56.24,74762.01,0.0,-0.98689,1e-05,1.8458]
[1776675675260,56.24,74763.32,0.0,-0.98688,1e-05,1.8473]
[1776675680295,56.24,74761.25,0.0,-0.98691,1e-05,1.8442]
[1776675684323,56.24,74751.39,0.0,-0.98702,1e-05,1.83071]
[1776675686337,56.24,74742.14,0.0,-0.98712,1e-05,1.81824]
[1776675687348,56.24,74741.3,0.0,-0.98712,1e-05,1.81711]
[1776675689359,56.24,74735.61,0.0,-0.98719,1e-05,1.80951]
[1776675694396,56.24,74740.08,0.0,-0.98715,1e-05,1.81358]
[1776675699429,56.24,74742.5,0.0,-0.98712,1e-05,1.81687]
[1776675702450,56.24,74748.33,0.0,-0.98706,1e-05,1.82471]
[1776675703457,56.24,74753.59,0.0,-0.987,1e-05,1.83179]
[1776675704465,56.24,74753.73,0.0,-0.987,1e-05,1.83196]
[1776675709499,56.24,74750.03,0.0,-0.98704,1e-05,1.82691]
[1776675711513,56.24,74744.02,0.0,-0.98711,1e-05,1.8188]
[1776675712520,56.24,74739.06,0.0,-0.98716,1e-05,1.81216]
[1776675713527,56.24,74740.91,0.0,-0.98714,1e-05,1.81465]
[1776675719569,56.24,74736.11,0.0,-0.98719,1e-05,1.80832]
[1776675724604,56.24,74733.63,0.0,-0.98722,1e-05,1.80518]
[1776675727390,56.24,74738.08,0.0,-0.98717,1e-05,1.81117]
[1776675732660,56.24,74742.06,0.0,-0.98713,1e-05,1.81658]
[1776675735684,56.24,74750.26,0.0,-0.98704,1e-05,1.82763]
[1776675736690,56.24,74752.74,0.0,-0.98701,1e-05,1.83096]
[1776675741725,56.24,74755.12,0.0,-0.98699,1e-05,1.83411]
[1776675746761,56.24,74754.12,0.0,-0.987,1e-05,1.83268]
[1776675752803,56.24,74754.7,0.0,-0.98701,1e-05,1.8314]
[1776675759857,56.24,74752.14,0.0,-0.98703,1e-05,1.82789]
[1776675764895,56.24,74750.15,0.0,-0.98705,1e-05,1.82522]
[1776675765898,56.24,74744.35,0.0,-0.98712,1e-05,1.81743]
[1776675767693,56.24,74744.47,0.0,-0.98712,1e-05,1.81763]
[1776675775969,56.24,74747.69,0.0,-0.98708,1e-05,1.82208]
[1776675781004,56.24,74751.16,0.0,-0.98704,1e-05,1.82682]
[1776675786039,56.24,74749.41,0.0,-0.98706,1e-05,1.82452]
[1776675791078,56.24,74753.32,0.0,-0.98702,1e-05,1.82985]
[1776675796114,56.24,74747.21,0.0,-0.98708,1e-05,1.82166]
[1776675798127,56.24,74746.4,0.0,-0.98709,1e-05,1.82062]
[1776675803163,56.24,74740.79,0.0,-0.98715,1e-05,1.81318]
[1776675805176,56.24,74738.95,0.0,-0.98717,1e-05,1.81078]
[1776675810212,56.24,74733.44,0.0,-0.98723,1e-05,1.8036]
[1776675812224,56.24,74728.25,0.0,-0.9873,1e-05,1.79486]
[1776675818267,56.24,74723.73,0.0,-0.98734,1e-05,1.78916]
[1776675828119,56.25,74720.19,0.0,-0.98738,1e-05,1.78494]
[1776675833372,56.25,74726.45,0.0,-0.98731,1e-05,1.79353]
[1776675834379,56.25,74726.74,0.0,-0.9873,1e-05,1.79395]
[1776675836395,56.25,74732.16,0.0,-0.98725,1e-05,1.80122]
[1776675837400,56.25,74732.37,0.0,-0.98724,1e-05,1.80152]
[1776675839413,56.25,74738.92,0.0,-0.98717,1e-05,1.81031]
[1776675840421,56.25,74732.4,0.0,-0.98724,1e-05,1.80162]
[1776675841428,56.25,74732.82,0.0,-0.98724,1e-05,1.80221]
[1776675842436,56.25,74727.82,0.0,-0.98729,1e-05,1.79558]
[1776675843442,56.25,74728.14,0.0,-0.98729,1e-05,1.79605]
[1776675846463,56.25,74733.19,0.0,-0.98723,1e-05,1.80292]
[1776675848478,56.25,74739.68,0.0,-0.98716,1e-05,1.81161]
[1776675853512,56.25,74740.92,0.0,-0.98715,1e-05,1.81336]
[1776675858547,56.25,74739.19,0.0,-0.98717,1e-05,1.81116]
[1776675863582,56.25,74739.31,0.0,-0.98716,1e-05,1.81143]
[1776675868619,56.25,74736.75,0.0,-0.98719,1e-05,1.80811]
[1776675870634,56.25,74733.4,0.0,-0.98723,1e-05,1.8037]
[1776675873655,56.25,74717.86,0.0,-0.9874,1e-05,1.78125]
[1776675874659,56.25,74717.86,0.0,-0.9874,1e-05,1.78131]
[1776675878483,56.26,74724.84,0.0,-0.98733,1e-05,1.79079]
[1776675883723,56.26,74722.07,0.0,-0.98735,1e-05,1.78736]
[1776675888552,56.26,74732.24,0.0,-0.98724,1e-05,1.8011]
[1776675893811,56.26,74737.27,0.0,-0.98719,1e-05,1.80785]
[1776675898846,56.26,74741.35,0.0,-0.98715,1e-05,1.81335]
[1776675899855,56.26,74736.12,0.0,-0.9872,1e-05,1.80636]
[1776675900860,56.26,74734.52,0.0,-0.98722,1e-05,1.80427]
[1776675905895,56.26,74731.89,0.0,-0.98725,1e-05,1.80087]
[1776675910930,56.26,74735.62,0.0,-0.9872,1e-05,1.80599]
[1776675913951,56.26,74740.82,0.0,-0.98715,1e-05,1.813]
[1776675918986,56.26,74738.35,0.0,-0.98717,1e-05,1.80977]
[1776675924030,56.26,74735.17,0.0,-0.98721,1e-05,1.80565]
[1776675929062,56.26,74730.22,0.0,-0.98726,1e-05,1.79921]
[1776675932082,56.26,74724.66,0.0,-0.98733,1e-05,1.78999]
[1776675937117,56.27,74714.89,0.0,-0.98743,1e-05,1.77736]
[1776675942152,56.27,74724.64,0.0,-0.98733,1e-05,1.79051]
[1776675943163,56.27,74734.51,0.0,-0.98722,1e-05,1.80363]
[1776675944167,56.27,74739.92,0.0,-0.98716,1e-05,1.81086]
[1776675945174,56.27,74739.84,0.0,-0.98716,1e-05,1.81076]
[1776675951217,56.27,74740.06,0.0,-0.98716,1e-05,1.81107]
[1776675957260,56.27,74744.1,0.0,-0.98712,1e-05,1.81651]
[1776675961294,56.27,74754.66,0.0,-0.987,1e-05,1.8307]
[1776675962303,56.27,74814.46,0.0,-0.98634,1e-05,1.91276]
[1776675963370,56.31,74821.54,0.0,-0.98621,1e-05,1.92897]
[1776675964339,56.29,74822.06,0.0,-0.98622,1e-05,1.92779]
[1776675965348,56.3,74917.94,0.0,-0.98508,1e-05,2.0664]
[1776675966350,56.29,74938.47,0.0,-0.98483,1e-05,2.09682]
[1776675969374,56.29,74918.45,0.0,-0.98508,1e-05,2.06604]
[1776675971399,56.29,74992.38,0.0,-0.98416,1e-05,2.17789]
[1776675972409,56.25,74969.75,0.0,-0.9845,1e-05,2.13642]
[1776675973412,56.22,74959.79,0.0,-0.98467,1e-05,2.11603]
[1776675976457,56.19,74954.2,0.0,-0.98479,1e-05,2.10148]
[1776675978470,56.18,74960.73,0.0,-0.98472,1e-05,2.11031]
[1776675980484,56.18,74971.06,0.0,-0.9846,1e-05,2.1249]
[1776675982501,56.17,74982.41,0.0,-0.98447,1e-05,2.14108]
[1776675983505,56.17,74969.31,0.0,-0.98464,1e-05,2.12062]
[1776675984512,56.17,74962.6,0.0,-0.98472,1e-05,2.10997]
[1776675988541,56.15,74955.18,0.0,-0.98483,1e-05,2.09681]
[1776675993574,56.14,74950.14,0.0,-0.98493,1e-05,2.08471]
[1776675997603,56.13,74955.98,0.0,-0.98487,1e-05,2.09159]
[1776675999616,56.12,74969.12,0.0,-0.98472,1e-05,2.11041]
[1776676000625,56.12,74988.87,0.0,-0.98448,1e-05,2.13985]
[1776676003648,56.08,74991.32,0.0,-0.9845,1e-05,2.13681]
[1776676005660,56.08,74986.23,0.0,-0.98458,1e-05,2.12794]
[1776676007682,56.07,75001.87,0.0,-0.98439,1e-05,2.15076]
[1776676008734,56.04,75000.68,0.0,-0.98445,1e-05,2.14323]
[1776676010705,55.98,75012.47,0.0,-0.98439,1e-05,2.15015]
[1776676011710,55.98,75018.26,0.0,-0.98432,1e-05,2.15906]
[1776676012717,55.94,75031.02,0.0,-0.98421,1e-05,2.1725]
[1776676013726,55.91,75027.96,0.0,-0.9843,1e-05,2.16168]
[1776676014731,55.88,75021.57,0.0,-0.98443,1e-05,2.14596]
[1776676015740,55.85,75023.04,0.0,-0.98446,1e-05,2.14263]
[1776676018759,55.76,75029.92,0.0,-0.98451,1e-05,2.13688]
[1776676019534,55.76,75037.75,0.0,-0.98441,1e-05,2.14838]
[1776676020776,55.75,75037.75,0.0,-0.98442,1e-05,2.14782]
[1776676025811,55.74,75036.68,0.0,-0.98446,1e-05,2.14339]
[1776676026821,55.71,75025.63,0.0,-0.98464,1e-05,2.12104]
[1776676027825,55.68,75021.42,0.0,-0.98474,1e-05,2.10962]
[1776676029604,55.67,75003.69,0.0,-0.98497,1e-05,2.08184]
[1776676030845,55.67,75000.65,0.0,-0.98501,1e-05,2.07683]
[1776676032862,55.67,74993.22,0.0,-0.98511,1e-05,2.06485]
[1776676033867,55.67,74989.55,0.0,-0.98516,1e-05,2.05897]
[1776676035881,55.66,74983.39,0.0,-0.98524,1e-05,2.04904]
[1776676037900,55.66,74977.5,0.0,-0.98532,1e-05,2.03958]
[1776676040924,55.65,74983.7,0.0,-0.98525,1e-05,2.04773]
[1776676045956,55.64,74982.2,0.0,-0.98528,1e-05,2.0437]
[1776676050991,55.63,74977.65,0.0,-0.98535,1e-05,2.03518]
[1776676054012,55.62,74974.68,0.0,-0.98541,1e-05,2.02766]
[1776676059815,55.61,74965.31,0.0,-0.98554,1e-05,2.01191]
[1776676065093,55.61,74958.75,0.0,-0.98563,1e-05,2.00076]
[1776676066097,55.6,74954.95,0.0,-0.98568,1e-05,1.99492]
[1776676069120,55.6,74954.48,0.0,-0.98569,1e-05,1.9934]
[1776676073150,55.59,74978.86,0.0,-0.98541,1e-05,2.02808]
[1776676075166,55.59,74976.23,0.0,-0.98545,1e-05,2.02354]
[1776676079193,55.58,74991.59,0.0,-0.98527,1e-05,2.04499]
[1776676080201,55.58,74992.88,0.0,-0.98526,1e-05,2.04655]
[1776676081212,55.58,75004.97,0.0,-0.98511,1e-05,2.06424]
[1776676082214,55.58,75005.5,0.0,-0.98511,1e-05,2.06464]
[1776676083222,55.57,74987.47,0.0,-0.98533,1e-05,2.03736]
[1776676084229,55.57,74977.85,0.0,-0.98545,1e-05,2.02279]
[1776676085238,55.57,74976.89,0.0,-0.98547,1e-05,2.02105]
[1776676087252,55.57,74986.84,0.0,-0.98535,1e-05,2.03512]
[1776676088258,55.56,74987.84,0.0,-0.98534,1e-05,2.03627]
[1776676089264,55.56,74981.6,0.0,-0.98542,1e-05,2.02669]
[1776676090279,55.56,74979.83,0.0,-0.98545,1e-05,2.02375]
[1776676094299,55.55,74974.29,0.0,-0.98552,1e-05,2.01433]
[1776676097321,55.55,74967.37,0.0,-0.98561,1e-05,2.00328]
[1776676102356,55.54,74970.37,0.0,-0.98559,1e-05,2.00624]
[1776676103364,55.54,74976.81,0.0,-0.98551,1e-05,2.01541]
[1776676104371,55.54,74976.47,0.0,-0.98552,1e-05,2.0146]
[1776676108400,55.53,74970.47,0.0,-0.9856,1e-05,2.00456]
[1776676113435,55.52,74970.73,0.0,-0.98563,1e-05,2.00143]
[1776676118470,55.51,74968.45,0.0,-0.98567,1e-05,1.99674]
[1776676123506,55.51,74963.32,0.0,-0.98574,1e-05,1.98792]
[1776676126526,55.48,74956.75,0.0,-0.98586,1e-05,1.97335]
[1776676127540,55.46,74951.73,0.0,-0.98594,1e-05,1.96385]
[1776676128541,55.46,74949.24,0.0,-0.98597,1e-05,1.96005]
[1776676133577,55.46,74948.53,0.0,-0.98599,1e-05,1.95782]
[1776676138611,55.45,74945.92,0.0,-0.98602,1e-05,1.95309]
[1776676143648,55.44,74941.67,0.0,-0.98608,1e-05,1.94604]
[1776676147677,55.44,74950.53,0.0,-0.98598,1e-05,1.95808]
[1776676148686,55.44,74955.93,0.0,-0.98592,1e-05,1.96588]
[1776676149691,55.43,74956.53,0.0,-0.98593,1e-05,1.96437]
[1776676154724,55.42,74955.19,0.0,-0.98596,1e-05,1.96137]
[1776676159760,55.42,74952.26,0.0,-0.986,1e-05,1.95612]
[1776676164796,55.41,74954.2,0.0,-0.98599,1e-05,1.9579]
[1776676169830,55.4,74956.94,0.0,-0.98596,1e-05,1.96083]
[1776676174865,55.4,74957.23,0.0,-0.98598,1e-05,1.95816]
[1776676176880,55.4,74963.87,0.0,-0.98591,1e-05,1.96735]
[1776676177886,55.39,74963.16,0.0,-0.98592,1e-05,1.96611]
[1776676178893,55.39,74954.27,0.0,-0.98602,1e-05,1.95306]
[1776676179902,55.39,74952.56,0.0,-0.98604,1e-05,1.9504]
[1776676184935,55.39,74954.14,0.0,-0.98603,1e-05,1.95175]
[1776676189970,55.38,74958.28,0.0,-0.98599,1e-05,1.95674]
[1776676195012,55.38,74958.09,0.0,-0.986,1e-05,1.95551]
[1776676196014,55.37,74966.79,0.0,-0.9859,1e-05,1.9679]
[1776676197021,55.37,74970.32,0.0,-0.98586,1e-05,1.97281]
[1776676202053,55.36,74967.88,0.0,-0.98592,1e-05,1.96628]
[1776676204069,55.35,74960.44,0.0,-0.98601,1e-05,1.95511]
[1776676205076,55.35,74953.97,0.0,-0.98608,1e-05,1.94561]
[1776676206082,55.35,74953.15,0.0,-0.9861,1e-05,1.94426]
[1776676208098,55.35,74944.26,0.0,-0.9862,1e-05,1.93121]
[1776676209106,55.35,74929.34,0.0,-0.98638,1e-05,1.90985]
[1776676210882,55.35,74917.06,0.0,-0.98652,1e-05,1.89234]
[1776676216153,55.33,74915.41,0.0,-0.98656,1e-05,1.88745]
[1776676221192,55.31,74915.83,0.0,-0.98658,1e-05,1.88491]
[1776676222197,55.31,74926.52,0.0,-0.98646,1e-05,1.89932]
[1776676223204,55.31,74927.46,0.0,-0.98646,1e-05,1.9]
[1776676227231,55.29,74919.17,0.0,-0.98657,1e-05,1.88576]
[1776676232266,55.27,74910.69,0.0,-0.98671,1e-05,1.86881]
[1776676233273,55.27,74904.94,0.0,-0.98678,1e-05,1.86021]
[1776676234280,55.27,74900.21,0.0,-0.98683,1e-05,1.85307]
[1776676235288,55.26,74894.9,0.0,-0.9869,1e-05,1.84517]
[1776676237301,55.26,74894.82,0.0,-0.98691,1e-05,1.84396]
[1776676242336,55.24,74896.29,0.0,-0.98692,1e-05,1.84323]
[1776676245361,55.23,74889.7,0.0,-0.987,1e-05,1.83252]
[1776676247376,55.22,74884.78,0.0,-0.98706,1e-05,1.82472]
[1776676251163,55.21,74878.72,0.0,-0.98715,1e-05,1.8144]
[1776676256437,55.2,74882.77,0.0,-0.98712,1e-05,1.81742]
[1776676261473,55.18,74880.26,0.0,-0.98717,1e-05,1.81151]
[1776676266508,55.17,74881.68,0.0,-0.98718,1e-05,1.811]
[1776676271548,55.15,74890.1,0.0,-0.9871,1e-05,1.82005]
[1776676272553,55.15,74903.97,0.0,-0.98695,1e-05,1.83859]
[1776676273560,55.12,74904.55,0.0,-0.98699,1e-05,1.834]
[1776676278595,55.1,74904.6,0.0,-0.98701,1e-05,1.83142]
[1776676283629,55.09,74905.5,0.0,-0.98702,1e-05,1.83006]
[1776676289672,55.07,74906.42,0.0,-0.98704,1e-05,1.82824]
[1776676294708,55.05,74904.49,0.0,-0.9871,1e-05,1.82108]
[1776676297733,55.04,74903.64,0.0,-0.98712,1e-05,1.81844]
[1776676300752,55.03,74910.57,0.0,-0.98706,1e-05,1.82597]
[1776676301756,55.0,74917.65,0.0,-0.98702,1e-05,1.83057]
[1776676307797,54.96,74919.35,0.0,-0.98706,1e-05,1.8254]
[1776676309813,54.95,74930.42,0.0,-0.98695,1e-05,1.83966]
[1776676310818,54.95,74935.86,0.0,-0.98689,1e-05,1.84668]
[1776676315861,54.93,74937.66,0.0,-0.98689,1e-05,1.8465]
[1776676320891,54.92,74938.11,0.0,-0.98691,1e-05,1.84442]
[1776676323916,54.92,74945.96,0.0,-0.98682,1e-05,1.85534]
[1776676328945,54.91,74950.29,0.0,-0.98678,1e-05,1.86116]
[1776676332973,54.91,74956.47,0.0,-0.98671,1e-05,1.86956]
[1776676334988,54.91,74983.98,0.0,-0.9864,1e-05,1.90728]
[1776676337008,54.89,74989.56,0.0,-0.98635,1e-05,1.91339]
[1776676340101,54.88,74995.25,0.0,-0.9863,1e-05,1.91965]
[1776676342051,54.88,75018.96,0.0,-0.98603,1e-05,1.95362]
[1776676347087,54.88,75019.35,0.0,-0.98603,1e-05,1.95342]
[1776676349105,54.88,75023.7,0.0,-0.98598,1e-05,1.95941]
[1776676354137,54.87,75021.67,0.0,-0.98602,1e-05,1.95353]
[1776676359171,54.87,75019.34,0.0,-0.98606,1e-05,1.9493]
[1776676362192,54.86,75024.89,0.0,-0.986,1e-05,1.95686]
[1776676365216,54.86,75035.53,0.0,-0.98588,1e-05,1.97185]
[1776676366222,54.86,75036.99,0.0,-0.98586,1e-05,1.97379]
[1776676372036,54.85,75041.25,0.0,-0.98582,1e-05,1.9788]
[1776676377299,54.85,75044.48,0.0,-0.98579,1e-05,1.98253]
[1776676382106,54.84,75047.59,0.0,-0.98576,1e-05,1.98605]
[1776676385357,54.84,75040.28,0.0,-0.98585,1e-05,1.97468]
[1776676386362,54.84,75040.23,0.0,-0.98586,1e-05,1.97441]
[1776676390394,54.83,75034.24,0.0,-0.98593,1e-05,1.96491]
[1776676392177,54.83,75026.35,0.0,-0.98603,1e-05,1.95306]
[1776676397440,54.83,75024.65,0.0,-0.98606,1e-05,1.94979]
[1776676406507,54.82,75025.36,0.0,-0.98606,1e-05,1.94937]
[1776676411541,54.81,75019.93,0.0,-0.98615,1e-05,1.93865]
[1776676412547,54.81,75010.33,0.0,-0.98626,1e-05,1.92465]
[1776676413554,54.81,75011.04,0.0,-0.98625,1e-05,1.92555]
[1776676417585,54.8,75024.45,0.0,-0.98611,1e-05,1.94327]
[1776676418590,54.8,75050.36,0.0,-0.9858,1e-05,1.98094]
[1776676419597,54.8,75059.04,0.0,-0.9857,1e-05,1.99353]
[1776676420604,54.8,75058.48,0.0,-0.98571,1e-05,1.99246]
[1776676425664,54.79,75083.34,0.0,-0.98541,1e-05,2.02831]
[1776676426668,54.79,75084.7,0.0,-0.9854,1e-05,2.03007]
[1776676431701,54.77,75079.97,0.0,-0.98549,1e-05,2.01904]
[1776676437742,54.76,75077.42,0.0,-0.98553,1e-05,2.01356]
[1776676442783,54.74,75086.12,0.0,-0.98546,1e-05,2.0226]
[1776676443789,54.72,75086.35,0.0,-0.98548,1e-05,2.01996]
[1776676447825,54.67,75080.79,0.0,-0.98563,1e-05,2.00275]
[1776676449838,54.67,75073.27,0.0,-0.98572,1e-05,1.99106]
[1776676451852,54.65,75067.86,0.0,-0.98581,1e-05,1.98038]
[1776676453866,54.65,75059.24,0.0,-0.98592,1e-05,1.96725]
[1776676455884,54.65,75042.82,0.0,-0.98612,1e-05,1.94287]
[1776676456901,54.65,75037.08,0.0,-0.98618,1e-05,1.93439]
[1776676457899,54.65,75037.2,0.0,-0.98618,1e-05,1.93442]
[1776676463941,54.64,75038.63,0.0,-0.98617,1e-05,1.93562]
[1776676468975,54.64,75039.58,0.0,-0.98617,1e-05,1.9363]
[1776676474012,54.63,75038.93,0.0,-0.9862,1e-05,1.93262]
[1776676479045,54.62,75037.44,0.0,-0.98622,1e-05,1.92915]
[1776676484087,54.61,75038.06,0.0,-0.98625,1e-05,1.92664]
[1776676489115,54.59,75039.76,0.0,-0.98625,1e-05,1.92574]
[1776676494150,54.58,75044.33,0.0,-0.9862,1e-05,1.93185]
[1776676499186,54.57,75048.86,0.0,-0.98616,1e-05,1.93674]
[1776676504229,54.55,75057.47,0.0,-0.98609,1e-05,1.94584]
[1776676506239,54.55,75035.31,0.0,-0.98636,1e-05,1.91246]
[1776676509261,54.54,75030.69,0.0,-0.98643,1e-05,1.90399]
[1776676510268,54.53,75036.11,0.0,-0.98637,1e-05,1.91115]
[1776676511275,54.53,75035.5,0.0,-0.98639,1e-05,1.90965]
[1776676516310,54.51,75034.0,0.0,-0.98643,1e-05,1.90443]
[1776676519331,54.5,75042.77,0.0,-0.98634,1e-05,1.9152]
[1776676520338,54.5,75039.46,0.0,-0.98639,1e-05,1.90981]
[1776676525372,54.48,75038.38,0.0,-0.98642,1e-05,1.90519]
[1776676531416,54.46,75037.93,0.0,-0.98647,1e-05,1.89888]
[1776676533180,54.45,75052.04,0.0,-0.98632,1e-05,1.91792]
[1776676537457,54.44,75054.73,0.0,-0.98631,1e-05,1.91926]
[1776676538464,54.43,75074.06,0.0,-0.98608,1e-05,1.94669]
[1776676539471,54.43,75071.49,0.0,-0.98612,1e-05,1.94225]
[1776676543250,54.41,75083.12,0.0,-0.986,1e-05,1.95651]
[1776676545514,54.41,75082.73,0.0,-0.98602,1e-05,1.95452]
[1776676547526,54.4,75077.37,0.0,-0.9861,1e-05,1.94527]
[1776676550548,54.39,75075.81,0.0,-0.98613,1e-05,1.94092]
[1776676555583,54.37,75065.57,0.0,-0.98628,1e-05,1.92262]
[1776676556592,54.36,75061.54,0.0,-0.98633,1e-05,1.91613]
[1776676561634,54.34,75062.05,0.0,-0.98635,1e-05,1.91369]
[1776676567670,54.32,75066.07,0.0,-0.98634,1e-05,1.91569]
[1776676572705,54.3,75065.58,0.0,-0.98637,1e-05,1.91185]
[1776676577740,54.29,75071.64,0.0,-0.98633,1e-05,1.91749]
[1776676580762,54.28,75066.52,0.0,-0.9864,1e-05,1.90823]
[1776676585799,54.26,75067.12,0.0,-0.98642,1e-05,1.90605]
[1776676590832,54.24,75068.18,0.0,-0.98643,1e-05,1.90452]
[1776676595866,54.22,75067.13,0.0,-0.98648,1e-05,1.89801]
[1776676598888,54.21,75072.51,0.0,-0.98643,1e-05,1.90397]
[1776676603924,54.2,75068.1,0.0,-0.98651,1e-05,1.89466]
[1776676604931,54.19,75057.73,0.0,-0.98664,1e-05,1.87923]
[1776676605937,54.19,75053.21,0.0,-0.98669,1e-05,1.87224]
[1776676606944,54.19,75037.54,0.0,-0.98688,1e-05,1.84951]
[1776676607953,54.18,75033.22,0.0,-0.98693,1e-05,1.84292]
[1776676612985,54.18,75032.07,0.0,-0.98694,1e-05,1.8411]
[1776676618027,54.19,75034.46,0.0,-0.98691,1e-05,1.84482]
[1776676623063,54.19,75041.09,0.0,-0.98684,1e-05,1.85456]
[1776676624068,54.19,75046.61,0.0,-0.98677,1e-05,1.86243]
[1776676625084,54.19,75044.41,0.0,-0.9868,1e-05,1.85936]
[1776676627089,54.19,75038.32,0.0,-0.98686,1e-05,1.85087]
[1776676629104,54.19,75035.28,0.0,-0.9869,1e-05,1.84672]
[1776676634138,54.18,75032.51,0.0,-0.98695,1e-05,1.84037]
[1776676639173,54.16,75027.27,0.0,-0.98703,1e-05,1.83062]
[1776676648236,54.14,75027.18,0.0,-0.98706,1e-05,1.82623]
[1776676649244,54.13,75031.81,0.0,-0.98702,1e-05,1.83174]
[1776676654279,54.12,75051.91,0.0,-0.98682,1e-05,1.85669]
[1776676661327,54.12,75053.33,0.0,-0.9868,1e-05,1.85892]
[1776676666362,54.12,75056.2,0.0,-0.98676,1e-05,1.86316]
[1776676672405,54.13,75057.25,0.0,-0.98675,1e-05,1.86487]
[1776676679454,54.11,75060.34,0.0,-0.98674,1e-05,1.86614]
[1776676682477,54.1,75084.97,0.0,-0.98646,1e-05,1.90037]
[1776676683483,54.1,75085.36,0.0,-0.98646,1e-05,1.90092]
[1776676688525,54.09,75081.5,0.0,-0.98651,1e-05,1.89414]
[1776676693561,54.09,75081.22,0.0,-0.98652,1e-05,1.89365]
[1776676695574,54.09,75085.33,0.0,-0.98647,1e-05,1.8995]
[1776676700609,54.08,75087.36,0.0,-0.98646,1e-05,1.90051]
[1776676705644,54.07,75089.16,0.0,-0.98647,1e-05,1.90006]
[1776676710679,54.05,75090.82,0.0,-0.98647,1e-05,1.89941]
[1776676719744,54.02,75092.96,0.0,-0.98651,1e-05,1.89503]
[1776676722764,54.01,75102.72,0.0,-0.98641,1e-05,1.90731]
[1776676724539,54.0,75113.18,0.0,-0.98629,1e-05,1.92125]
[1776676725784,54.0,75120.34,0.0,-0.98622,1e-05,1.93106]
[1776676726792,53.99,75120.86,0.0,-0.98621,1e-05,1.93116]
[1776676727799,53.99,75112.55,0.0,-0.98632,1e-05,1.91838]
[1776676728805,53.98,75111.0,0.0,-0.98634,1e-05,1.9155]
[1776676729812,53.98,75117.16,0.0,-0.98627,1e-05,1.92384]
[1776676730819,53.98,75119.78,0.0,-0.98625,1e-05,1.92703]
[1776676736860,53.97,75124.31,0.0,-0.98621,1e-05,1.93151]
[1776676738876,53.96,75137.68,0.0,-0.98605,1e-05,1.95102]
[1776676739882,53.96,75136.82,0.0,-0.98606,1e-05,1.94965]
[1776676743912,53.96,75131.64,0.0,-0.98614,1e-05,1.94077]
[1776676748957,53.94,75121.56,0.0,-0.98628,1e-05,1.92278]
[1776676749964,53.94,75119.41,0.0,-0.98631,1e-05,1.91903]
[1776676754999,53.92,75114.77,0.0,-0.98639,1e-05,1.90926]
[1776676760039,53.9,75115.77,0.0,-0.98641,1e-05,1.9077]
[1776676765075,53.88,75117.61,0.0,-0.98641,1e-05,1.90738]
[1776676767088,53.88,75111.62,0.0,-0.98649,1e-05,1.89751]
[1776676768095,53.87,75110.3,0.0,-0.98651,1e-05,1.89503]
[1776676773130,53.86,75107.54,0.0,-0.98658,1e-05,1.88617]
[1776676778168,53.84,75106.71,0.0,-0.98661,1e-05,1.88218]
[1776676779176,53.84,75094.08,0.0,-0.98676,1e-05,1.86355]
[1776676780181,53.84,75087.43,0.0,-0.98684,1e-05,1.85356]
[1776676781186,53.83,75092.48,0.0,-0.98679,1e-05,1.86024]
[1776676782193,53.83,75092.9,0.0,-0.98679,1e-05,1.86032]
[1776676788235,53.81,75091.93,0.0,-0.98683,1e-05,1.85583]
[1776676792263,53.8,75081.87,0.0,-0.98696,1e-05,1.83952]
[1776676793270,53.8,75077.26,0.0,-0.98701,1e-05,1.83253]
[1776676796291,53.79,75072.13,0.0,-0.98708,1e-05,1.82388]
[1776676798310,53.78,75063.37,0.0,-0.98719,1e-05,1.81068]
[1776676799312,53.78,75062.93,0.0,-0.9872,1e-05,1.80962]
[1776676804347,53.77,75062.3,0.0,-0.98722,1e-05,1.80653]
[1776676809384,53.75,75063.97,0.0,-0.98722,1e-05,1.80666]
[1776676814422,53.74,75066.92,0.0,-0.98721,1e-05,1.80816]
[1776676819457,53.68,75077.9,0.0,-0.98717,1e-05,1.81396]
[1776676820467,53.68,75083.77,0.0,-0.9871,1e-05,1.82174]
[1776676821471,53.68,75083.19,0.0,-0.98712,1e-05,1.82]
[1776676826506,53.66,75086.24,0.0,-0.9871,1e-05,1.82196]
[1776676831541,53.65,75090.84,0.0,-0.98708,1e-05,1.82412]
[1776676836576,53.63,75088.21,0.0,-0.98713,1e-05,1.81812]
[1776676842618,53.62,75087.32,0.0,-0.98716,1e-05,1.81418]
[1776676847654,53.61,75088.88,0.0,-0.98717,1e-05,1.81415]
[1776676852688,53.59,75091.86,0.0,-0.98715,1e-05,1.81608]
[1776676855710,53.59,75085.76,0.0,-0.98723,1e-05,1.80665]
[1776676857727,53.58,75081.95,0.0,-0.98728,1e-05,1.80004]
[1776676865585,53.56,75083.51,0.0,-0.98729,1e-05,1.79927]
[1776676866789,53.56,75093.3,0.0,-0.98718,1e-05,1.81254]
[1776676867799,53.53,75108.76,0.0,-0.98704,1e-05,1.82967]
[1776676868805,53.53,75109.06,0.0,-0.98704,1e-05,1.82963]
[1776676869812,53.53,75095.86,0.0,-0.9872,1e-05,1.81058]
[1776676870819,53.53,75090.84,0.0,-0.98726,1e-05,1.80312]
[1776676871826,53.52,75090.75,0.0,-0.98726,1e-05,1.80258]
[1776676876868,53.51,75110.98,0.0,-0.98705,1e-05,1.8289]
[1776676877876,53.51,75117.19,0.0,-0.98698,1e-05,1.83722]
[1776676878882,53.51,75118.02,0.0,-0.98698,1e-05,1.83791]
[1776676880897,53.5,75123.47,0.0,-0.98692,1e-05,1.84469]
[1776676885931,53.49,75118.86,0.0,-0.98699,1e-05,1.83569]
[1776676886943,53.48,75118.18,0.0,-0.98701,1e-05,1.83426]
[1776676888952,53.48,75131.52,0.0,-0.98686,1e-05,1.85232]
[1776676890968,53.48,75152.64,0.0,-0.98662,1e-05,1.88219]
[1776676891976,53.47,75161.56,0.0,-0.98654,1e-05,1.89206]
[1776676892983,53.44,75161.68,0.0,-0.98658,1e-05,1.88666]
[1776676898018,53.4,75156.07,0.0,-0.98671,1e-05,1.87107]
[1776676903061,53.35,75147.6,0.0,-0.98687,1e-05,1.85167]
[1776676904067,53.35,75145.84,0.0,-0.98689,1e-05,1.84867]
[1776676909104,53.34,75144.06,0.0,-0.98693,1e-05,1.84376]
[1776676913131,53.33,75136.35,0.0,-0.98703,1e-05,1.83093]
[1776676914138,53.32,75129.08,0.0,-0.98712,1e-05,1.8202]
[1776676915145,53.32,75122.31,0.0,-0.9872,1e-05,1.81023]
[1776676916153,53.32,75122.32,0.0,-0.9872,1e-05,1.80985]
[1776676921195,53.31,75120.31,0.0,-0.98724,1e-05,1.80503]
[1776676922195,53.3,75114.78,0.0,-0.98731,1e-05,1.7965]
[1776676924211,53.3,75107.23,0.0,-0.9874,1e-05,1.7856]
[1776676925218,53.3,75106.98,0.0,-0.9874,1e-05,1.7849]
[1776676930255,53.29,75101.4,0.0,-0.98748,1e-05,1.7754]
[1776676935290,53.28,75096.43,0.0,-0.98755,1e-05,1.76687]
[1776676936295,53.28,75088.22,0.0,-0.98764,1e-05,1.75523]
[1776676937302,53.28,75085.59,0.0,-0.98767,1e-05,1.75131]
[1776676939316,53.27,75079.05,0.0,-0.98775,1e-05,1.74177]
[1776676943344,53.26,75065.17,0.0,-0.98791,1e-05,1.72175]
[1776676944352,53.25,75064.57,0.0,-0.98794,1e-05,1.71837]
[1776676949390,53.24,75057.16,0.0,-0.98803,1e-05,1.70714]
[1776676954424,53.23,75056.5,0.0,-0.98806,1e-05,1.70319]
[1776676959458,53.23,75054.81,0.0,-0.98808,1e-05,1.69976]
[1776676963486,53.22,75045.33,0.0,-0.98819,1e-05,1.68618]
[1776676964494,53.22,75044.16,0.0,-0.98821,1e-05,1.68441]
[1776676969528,53.21,75041.99,0.0,-0.98824,1e-05,1.68049]
[1776676974563,53.21,75042.88,0.0,-0.98824,1e-05,1.68067]
[1776676979598,53.2,75045.33,0.0,-0.98822,1e-05,1.68294]
[1776676983627,53.2,75035.12,0.0,-0.98833,1e-05,1.66864]
[1776676984635,53.2,75035.12,0.0,-0.98833,1e-05,1.66847]
[1776676988662,53.19,75028.28,0.0,-0.98841,1e-05,1.65881]
[1776676989670,53.19,75027.33,0.0,-0.98842,1e-05,1.65742]
[1776676994703,53.19,75024.33,0.0,-0.98846,1e-05,1.65278]
[1776676997724,53.19,75015.79,0.0,-0.98855,1e-05,1.64122]
[1776677001752,53.18,75013.25,0.0,-0.98858,1e-05,1.63746]
[1776677006788,53.18,75013.27,0.0,-0.98858,1e-05,1.63693]
[1776677009808,53.18,75011.88,0.0,-0.9886,1e-05,1.63481]
[1776677012829,53.17,75018.66,0.0,-0.98855,1e-05,1.64137]
[1776677013835,53.17,75026.19,0.0,-0.98847,1e-05,1.65123]
[1776677014843,53.17,75021.47,0.0,-0.98852,1e-05,1.64491]
[1776677015850,53.17,75019.99,0.0,-0.98853,1e-05,1.64286]
[1776677017864,53.17,75027.2,0.0,-0.98846,1e-05,1.65206]
[1776677018870,53.17,75029.12,0.0,-0.98844,1e-05,1.65445]
[1776677023914,53.17,75027.67,0.0,-0.98846,1e-05,1.65191]
[1776677025930,53.17,75033.79,0.0,-0.9884,1e-05,1.65969]
[1776677026936,53.16,75040.85,0.0,-0.98833,1e-05,1.66887]
[1776677027941,53.16,75045.46,0.0,-0.98828,1e-05,1.67483]
[1776677032978,53.16,75053.0,0.0,-0.98821,1e-05,1.68405]
[1776677038012,53.15,75058.69,0.0,-0.98815,1e-05,1.69081]
[1776677040027,53.15,75058.12,0.0,-0.98816,1e-05,1.6897]
[1776677045062,53.14,75056.0,0.0,-0.9882,1e-05,1.68542]
[1776677050098,53.14,75051.86,0.0,-0.98825,1e-05,1.67913]
[1776677053119,53.14,75043.58,0.0,-0.98834,1e-05,1.66786]
[1776677054126,53.13,75034.19,0.0,-0.98844,1e-05,1.65521]
[1776677055135,53.13,75031.56,0.0,-0.98846,1e-05,1.65164]
[1776677058154,53.13,75037.32,0.0,-0.98841,1e-05,1.6589]
[1776677062182,53.13,75040.04,0.0,-0.98838,1e-05,1.66201]
[1776677063190,53.13,75049.14,0.0,-0.98829,1e-05,1.67392]
[1776677064196,53.13,75055.33,0.0,-0.98822,1e-05,1.68201]
[1776677065202,53.13,75057.52,0.0,-0.9882,1e-05,1.68477]
[1776677072252,53.12,75056.77,0.0,-0.98823,1e-05,1.68082]
[1776677074267,53.12,75051.4,0.0,-0.98829,1e-05,1.67339]
[1776677077081,53.12,75045.88,0.0,-0.98835,1e-05,1.66583]
[1776677081337,53.11,75081.79,0.0,-0.98797,1e-05,1.71323]
[1776677082343,53.1,75081.95,0.0,-0.98799,1e-05,1.7114]
[1776677084361,53.09,75076.92,0.0,-0.98806,1e-05,1.7024]
[1776677089396,53.08,75075.18,0.0,-0.98809,1e-05,1.69912]
[1776677095437,53.07,75075.83,0.0,-0.98809,1e-05,1.69865]
[1776677099465,53.07,75088.72,0.0,-0.98796,1e-05,1.71545]
[1776677100479,53.07,75089.78,0.0,-0.98795,1e-05,1.71666]
[1776677105507,53.06,75085.42,0.0,-0.98801,1e-05,1.70939]
[1776677110542,53.05,75087.35,0.0,-0.98799,1e-05,1.71089]
[1776677115577,53.05,75086.31,0.0,-0.98801,1e-05,1.70837]
[1776677118598,53.03,75079.74,0.0,-0.98811,1e-05,1.69693]
[1776677123637,53.03,75076.11,0.0,-0.98815,1e-05,1.69107]
[1776677125647,53.02,75066.46,0.0,-0.98826,1e-05,1.67781]
[1776677131689,53.02,75066.31,0.0,-0.98828,1e-05,1.6747]
[1776677134711,53.01,75071.65,0.0,-0.98823,1e-05,1.68129]
[1776677139749,53.01,75071.48,0.0,-0.98824,1e-05,1.68015]
[1776677144782,53.0,75068.21,0.0,-0.98828,1e-05,1.67492]
[1776677149819,53.0,75069.24,0.0,-0.98828,1e-05,1.67539]
[1776677151834,53.0,75081.43,0.0,-0.98815,1e-05,1.6913]
[1776677156868,52.99,75082.23,0.0,-0.98815,1e-05,1.69134]
[1776677161903,52.98,75085.22,0.0,-0.98813,1e-05,1.69433]
[1776677167720,52.98,75083.19,0.0,-0.98816,1e-05,1.69041]
[1776677172981,52.97,75083.65,0.0,-0.98816,1e-05,1.69005]
[1776677174995,52.97,75077.37,0.0,-0.98823,1e-05,1.68128]
[1776677180036,52.96,75077.8,0.0,-0.98823,1e-05,1.68096]
[1776677185075,52.96,75078.04,0.0,-0.98824,1e-05,1.68039]
[1776677190121,52.95,75073.97,0.0,-0.98829,1e-05,1.67412]
[1776677195147,52.95,75072.31,0.0,-0.98832,1e-05,1.66926]
[1776677200182,52.94,75069.41,0.0,-0.98836,1e-05,1.66464]
[1776677202196,52.94,75065.19,0.0,-0.98841,1e-05,1.65877]
[1776677208238,52.94,75066.04,0.0,-0.9884,1e-05,1.65909]
[1776677209246,52.94,75071.31,0.0,-0.98835,1e-05,1.66594]
[1776677210252,52.93,75083.28,0.0,-0.98822,1e-05,1.68174]
[1776677211259,52.93,75083.0,0.0,-0.98823,1e-05,1.68119]
[1776677216294,52.93,75083.88,0.0,-0.98823,1e-05,1.68153]
[1776677219315,52.93,75088.37,0.0,-0.98818,1e-05,1.68702]
[1776677224350,52.92,75087.48,0.0,-0.9882,1e-05,1.68496]
[1776677231402,52.91,75087.33,0.0,-0.98821,1e-05,1.68357]
[1776677236436,52.91,75079.4,0.0,-0.9883,1e-05,1.67214]
[1776677238219,52.91,75072.69,0.0,-0.98837,1e-05,1.66294]
[1776677241472,52.9,75065.53,0.0,-0.98845,1e-05,1.65307]
[1776677243486,52.9,75062.54,0.0,-0.98849,1e-05,1.6489]
[1776677248520,52.9,75063.24,0.0,-0.98848,1e-05,1.64927]
[1776677253555,52.9,75063.05,0.0,-0.9885,1e-05,1.64664]
[1776677258592,52.89,75063.26,0.0,-0.9885,1e-05,1.64641]
[1776677263626,52.89,75057.53,0.0,-0.98857,1e-05,1.63839]
[1776677264633,52.89,75056.27,0.0,-0.98858,1e-05,1.63657]
[1776677269670,52.89,75057.69,0.0,-0.98857,1e-05,1.63801]
[1776677272689,52.88,75053.39,0.0,-0.98862,1e-05,1.63214]
[1776677277724,52.88,75051.59,0.0,-0.98864,1e-05,1.62942]
[1776677281752,52.88,75046.92,0.0,-0.98869,1e-05,1.62308]
[1776677287794,52.88,75044.01,0.0,-0.98872,1e-05,1.619]
[1776677291823,52.88,75039.52,0.0,-0.98877,1e-05,1.61301]
[1776677293837,52.88,75034.2,0.0,-0.98882,1e-05,1.60608]
[1776677298871,52.88,75028.57,0.0,-0.98888,1e-05,1.59872]
[1776677303907,52.88,75026.98,0.0,-0.9889,1e-05,1.59658]
[1776677307938,52.88,75021.29,0.0,-0.98895,1e-05,1.58922]
[1776677312970,52.88,75017.61,0.0,-0.989,1e-05,1.5827]
[1776677318005,52.88,75018.77,0.0,-0.98899,1e-05,1.58415]
[1776677323041,52.88,75016.91,0.0,-0.98901,1e-05,1.58175]
[1776677328076,52.88,75013.66,0.0,-0.98904,1e-05,1.57763]
[1776677335126,52.88,75016.56,0.0,-0.98901,1e-05,1.5814]
[1776677341167,52.88,75017.68,0.0,-0.989,1e-05,1.5829]
[1776677346202,52.88,75018.41,0.0,-0.98899,1e-05,1.5839]
[1776677347209,52.88,75011.55,0.0,-0.98906,1e-05,1.5752]
[1776677352243,52.88,75015.02,0.0,-0.98903,1e-05,1.57978]
[1776677357279,52.88,75016.27,0.0,-0.98901,1e-05,1.58149]
[1776677362314,52.88,75013.48,0.0,-0.98904,1e-05,1.5781]
[1776677369366,52.88,75015.23,0.0,-0.98902,1e-05,1.58056]
[1776677375405,52.88,75016.38,0.0,-0.98902,1e-05,1.58041]
[1776677380440,52.88,75018.34,0.0,-0.989,1e-05,1.58306]
[1776677385475,52.88,75018.77,0.0,-0.98899,1e-05,1.58375]
[1776677390509,52.88,75018.77,0.0,-0.98899,1e-05,1.58389]
[1776677394538,52.89,75024.68,0.0,-0.98893,1e-05,1.59155]
[1776677395544,52.89,75024.36,0.0,-0.98893,1e-05,1.59115]
[1776677399358,52.89,75041.96,0.0,-0.98876,1e-05,1.61384]
[1776677400580,52.89,75041.98,0.0,-0.98876,1e-05,1.61384]
[1776677405615,52.88,75040.4,0.0,-0.98877,1e-05,1.61166]
[1776677407628,52.88,75032.69,0.0,-0.98885,1e-05,1.60166]
[1776677409428,52.88,75028.49,0.0,-0.98889,1e-05,1.59624]
[1776677413672,52.88,75022.76,0.0,-0.98895,1e-05,1.58889]
[1776677418708,52.88,75019.89,0.0,-0.98898,1e-05,1.58525]
[1776677423744,52.88,75018.63,0.0,-0.98899,1e-05,1.58367]
[1776677429788,52.89,75016.82,0.0,-0.98901,1e-05,1.58142]
[1776677434823,52.89,75015.97,0.0,-0.98903,1e-05,1.57863]
[1776677439856,52.89,75011.0,0.0,-0.98908,1e-05,1.5724]
[1776677445898,52.89,75010.77,0.0,-0.98908,1e-05,1.57233]
[1776677450934,52.89,75003.74,0.0,-0.98915,1e-05,1.56356]
[1776677451941,52.89,75003.39,0.0,-0.98915,1e-05,1.56322]
[1776677456979,52.89,75004.13,0.0,-0.98914,1e-05,1.56441]
[1776677458993,52.89,75014.18,0.0,-0.98904,1e-05,1.57723]
[1776677461007,52.89,75026.35,0.0,-0.98892,1e-05,1.59281]
[1776677462014,52.89,75031.02,0.0,-0.98887,1e-05,1.5988]
[1776677467048,52.89,75030.22,0.0,-0.98888,1e-05,1.59772]
[1776677472085,52.89,75030.37,0.0,-0.98888,1e-05,1.59786]
[1776677477119,52.89,75030.55,0.0,-0.98888,1e-05,1.59804]
[1776677480145,52.89,75038.04,0.0,-0.9888,1e-05,1.60764]
[1776677485179,52.89,75036.43,0.0,-0.98882,1e-05,1.60545]
[1776677489207,52.89,75026.76,0.0,-0.98892,1e-05,1.59295]
[1776677491221,52.89,75020.36,0.0,-0.98899,1e-05,1.58298]
[1776677496256,52.89,75017.19,0.0,-0.98903,1e-05,1.57899]
[1776677501291,52.89,75014.59,0.0,-0.98905,1e-05,1.57575]
[1776677506326,52.89,75014.68,0.0,-0.98905,1e-05,1.57595]
[1776677511364,52.89,75011.88,0.0,-0.98908,1e-05,1.5725]
[1776677517403,52.89,75012.46,0.0,-0.98907,1e-05,1.57342]
[1776677522440,52.89,75012.44,0.0,-0.98907,1e-05,1.57356]
[1776677525462,52.89,75019.95,0.0,-0.98899,1e-05,1.58322]
[1776677526469,52.89,75024.6,0.0,-0.98895,1e-05,1.58917]
[1776677531504,52.89,75022.12,0.0,-0.98897,1e-05,1.58604]
[1776677536540,52.89,75018.55,0.0,-0.98901,1e-05,1.58149]
[1776677541574,52.89,75014.82,0.0,-0.98904,1e-05,1.57673]
[1776677542582,52.89,75009.21,0.0,-0.9891,1e-05,1.56961]
[1776677543588,52.89,75008.45,0.0,-0.98911,1e-05,1.56865]
[1776677548623,52.89,75015.81,0.0,-0.98903,1e-05,1.57806]
[1776677549631,52.89,75017.0,0.0,-0.98902,1e-05,1.57957]
[1776677556679,52.89,75016.72,0.0,-0.98904,1e-05,1.57739]
[1776677560515,52.89,75011.05,0.0,-0.98909,1e-05,1.57019]
[1776677565742,52.89,75007.63,0.0,-0.98913,1e-05,1.56588]
[1776677570787,52.89,75010.61,0.0,-0.9891,1e-05,1.56967]
[1776677572791,52.89,75015.63,0.0,-0.98905,1e-05,1.57603]
[1776677577830,52.89,75015.58,0.0,-0.98905,1e-05,1.57592]
[1776677582865,52.89,75016.32,0.0,-0.98904,1e-05,1.57681]
[1776677584887,52.89,75021.33,0.0,-0.98899,1e-05,1.58317]
[1776677585892,52.89,75027.91,0.0,-0.98893,1e-05,1.59156]
[1776677586899,52.89,75030.52,0.0,-0.9889,1e-05,1.59487]
[1776677591934,52.89,75033.3,0.0,-0.98887,1e-05,1.59825]
[1776677594956,52.89,75029.6,0.0,-0.98891,1e-05,1.59341]
[1776677599992,52.89,75027.36,0.0,-0.98893,1e-05,1.59044]
[1776677605030,52.89,75026.4,0.0,-0.98894,1e-05,1.58911]
[1776677608051,52.89,75020.42,0.0,-0.98901,1e-05,1.58142]
[1776677615100,52.89,75015.51,0.0,-0.98907,1e-05,1.57338]
[1776677620135,52.89,75014.36,0.0,-0.98908,1e-05,1.57191]
[1776677627184,52.89,75014.34,0.0,-0.98908,1e-05,1.57186]
[1776677628197,52.89,75025.68,0.0,-0.98896,1e-05,1.58627]
[1776677633232,52.89,75023.33,0.0,-0.98899,1e-05,1.58312]
[1776677636253,52.89,75016.54,0.0,-0.98906,1e-05,1.57443]
[1776677641288,52.89,75015.13,0.0,-0.98907,1e-05,1.5726]
[1776677644309,52.89,75003.3,0.0,-0.98919,1e-05,1.55766]
[1776677647330,52.89,74996.92,0.0,-0.98925,1e-05,1.54971]
[1776677648337,52.89,74992.13,0.0,-0.9893,1e-05,1.54376]
[1776677652365,52.89,74997.81,0.0,-0.98924,1e-05,1.55105]
[1776677657399,52.89,74996.45,0.0,-0.98925,1e-05,1.54959]
[1776677658407,52.89,74990.32,0.0,-0.98931,1e-05,1.54198]
[1776677664449,52.89,74994.76,0.0,-0.98927,1e-05,1.54794]
[1776677665456,52.9,75000.73,0.0,-0.98921,1e-05,1.5555]
[1776677671499,52.9,75000.77,0.0,-0.98922,1e-05,1.55414]
[1776677676532,52.9,75001.62,0.0,-0.9892,1e-05,1.55555]
[1776677681568,52.9,75004.49,0.0,-0.98917,1e-05,1.5595]
[1776677686604,52.9,75000.49,0.0,-0.98921,1e-05,1.55481]
[1776677691640,52.91,75002.44,0.0,-0.98919,1e-05,1.55765]
[1776677693655,52.91,75008.11,0.0,-0.98913,1e-05,1.56493]
[1776677694660,52.91,75013.49,0.0,-0.98908,1e-05,1.57179]
[1776677699695,52.91,75013.21,0.0,-0.98908,1e-05,1.5717]
[1776677704731,52.91,75014.76,0.0,-0.98906,1e-05,1.57391]
[1776677706745,52.91,75025.07,0.0,-0.98896,1e-05,1.58713]
[1776677708759,52.91,75029.43,0.0,-0.98891,1e-05,1.59275]
[1776677712790,52.91,75024.16,0.0,-0.98896,1e-05,1.58605]
[1776677717826,52.91,75025.43,0.0,-0.98895,1e-05,1.58777]
[1776677722860,52.91,75023.17,0.0,-0.98897,1e-05,1.58497]
[1776677727895,52.91,75023.99,0.0,-0.98896,1e-05,1.58609]
[1776677732931,52.91,75023.49,0.0,-0.98898,1e-05,1.58371]
[1776677737965,52.91,75022.98,0.0,-0.98899,1e-05,1.58313]
[1776677739980,52.91,75028.32,0.0,-0.98893,1e-05,1.58998]
[1776677741778,52.91,75031.01,0.0,-0.9889,1e-05,1.59343]
[1776677747029,52.91,75031.49,0.0,-0.9889,1e-05,1.594]
[1776677750052,52.91,75017.77,0.0,-0.98904,1e-05,1.57646]
[1776677751848,52.91,75015.97,0.0,-0.98906,1e-05,1.5742]
[1776677757100,52.91,75013.49,0.0,-0.98908,1e-05,1.57114]
[1776677762135,52.92,75011.02,0.0,-0.9891,1e-05,1.56807]
[1776677767170,52.92,75009.01,0.0,-0.98912,1e-05,1.56558]
[1776677773212,52.92,75004.35,0.0,-0.98917,1e-05,1.55981]
[1776677778247,52.92,75006.29,0.0,-0.98915,1e-05,1.56232]
[1776677783282,52.92,75004.98,0.0,-0.98916,1e-05,1.56074]
[1776677789324,52.92,75005.63,0.0,-0.98915,1e-05,1.56163]
[1776677794359,52.92,75003.33,0.0,-0.98919,1e-05,1.55701]
[1776677799394,52.92,75002.78,0.0,-0.98919,1e-05,1.55639]
[1776677804431,52.92,75001.92,0.0,-0.9892,1e-05,1.55539]
[1776677809464,52.92,75000.62,0.0,-0.98921,1e-05,1.55388]
[1776677811480,52.92,75005.88,0.0,-0.98916,1e-05,1.56052]
[1776677812487,52.92,75029.12,0.0,-0.98893,1e-05,1.59004]
[1776677813496,52.92,75042.27,0.0,-0.9888,1e-05,1.60689]
[1776677818528,52.92,75046.72,0.0,-0.98875,1e-05,1.61233]
[1776677821550,52.92,75062.35,0.0,-0.98859,1e-05,1.63245]
[1776677823564,52.91,75067.39,0.0,-0.98854,1e-05,1.63885]
[1776677829606,52.91,75070.13,0.0,-0.98852,1e-05,1.64185]
[1776677834641,52.91,75072.6,0.0,-0.9885,1e-05,1.64459]
[1776677836655,52.91,75066.89,0.0,-0.98856,1e-05,1.6369]
[1776677841691,52.9,75066.04,0.0,-0.98857,1e-05,1.63535]
[1776677844711,52.9,75071.43,0.0,-0.98852,1e-05,1.64217]
[1776677848741,52.9,75077.43,0.0,-0.98846,1e-05,1.64966]
[1776677853778,52.9,75081.71,0.0,-0.98843,1e-05,1.65289]
[1776677854790,52.9,75113.68,0.0,-0.98809,1e-05,1.69537]
[1776677857810,52.89,75103.89,0.0,-0.9882,1e-05,1.68169]
[1776677862847,52.89,75106.73,0.0,-0.98818,1e-05,1.68463]
[1776677866875,52.88,75116.86,0.0,-0.98808,1e-05,1.69755]
[1776677871908,52.88,75121.21,0.0,-0.98804,1e-05,1.70246]
[1776677876944,52.87,75132.42,0.0,-0.98792,1e-05,1.71671]
[1776677877950,52.87,75132.18,0.0,-0.98793,1e-05,1.71618]
[1776677882988,52.86,75130.91,0.0,-0.98795,1e-05,1.7134]
[1776677888018,52.86,75124.42,0.0,-0.98803,1e-05,1.70358]
[1776677889028,52.86,75124.04,0.0,-0.98803,1e-05,1.70288]
[1776677894064,52.85,75126.64,0.0,-0.98801,1e-05,1.70548]
[1776677896081,52.85,75113.14,0.0,-0.98816,1e-05,1.6869]
[1776677897088,52.85,75109.47,0.0,-0.9882,1e-05,1.68182]
[1776677901121,52.84,75117.17,0.0,-0.98812,1e-05,1.69157]
[1776677902915,52.84,75124.02,0.0,-0.98805,1e-05,1.70047]
[1776677908169,52.84,75129.05,0.0,-0.98801,1e-05,1.70637]
[1776677913204,52.83,75131.91,0.0,-0.988,1e-05,1.7074]
[1776677916225,52.83,75138.6,0.0,-0.98793,1e-05,1.71592]
[1776677917232,52.83,75137.83,0.0,-0.98794,1e-05,1.71466]
[1776677923056,52.82,75134.5,0.0,-0.98798,1e-05,1.70891]
[1776677928319,52.81,75136.87,0.0,-0.98797,1e-05,1.71113]
[1776677929320,52.81,75162.44,0.0,-0.98769,1e-05,1.74598]
[1776677930329,52.81,75160.9,0.0,-0.98771,1e-05,1.74359]
[1776677935366,52.8,75165.85,0.0,-0.98766,1e-05,1.74913]
[1776677936373,52.8,75167.01,0.0,-0.98765,1e-05,1.75046]
[1776677938387,52.8,75161.34,0.0,-0.98772,1e-05,1.74208]
[1776677940403,52.79,75156.28,0.0,-0.98778,1e-05,1.73458]
[1776677941410,52.79,75155.03,0.0,-0.9878,1e-05,1.73237]
[1776677946446,52.78,75151.57,0.0,-0.98785,1e-05,1.72643]
[1776677948459,52.78,75157.56,0.0,-0.98778,1e-05,1.73417]
[1776677950472,52.78,75166.64,0.0,-0.98769,1e-05,1.74616]
[1776677952487,52.78,75159.8,0.0,-0.98777,1e-05,1.73621]
[1776677954501,52.77,75153.9,0.0,-0.98784,1e-05,1.72762]
[1776677958530,52.77,75147.99,0.0,-0.98791,1e-05,1.71861]
[1776677963564,52.76,75146.7,0.0,-0.98793,1e-05,1.71576]
[1776677966586,52.75,75141.76,0.0,-0.98801,1e-05,1.70656]
[1776677968600,52.74,75131.4,0.0,-0.98812,1e-05,1.69215]
[1776677970614,52.74,75124.81,0.0,-0.98819,1e-05,1.68294]
[1776677972628,52.74,75134.28,0.0,-0.98811,1e-05,1.69348]
[1776677977663,52.73,75133.0,0.0,-0.98813,1e-05,1.69086]
[1776677982698,52.73,75126.21,0.0,-0.98821,1e-05,1.68086]
[1776677987733,52.72,75123.1,0.0,-0.98825,1e-05,1.67591]
[1776677990753,52.72,75117.44,0.0,-0.98831,1e-05,1.6679]
[1776677994785,52.72,75126.14,0.0,-0.98822,1e-05,1.67898]
[1776677996796,52.72,75131.51,0.0,-0.98817,1e-05,1.68587]
[1776678000825,52.71,75139.19,0.0,-0.98809,1e-05,1.69557]
[1776678005860,52.71,75140.85,0.0,-0.98808,1e-05,1.69693]
[1776678010894,52.7,75145.86,0.0,-0.98803,1e-05,1.70283]
[1776678015933,52.7,75129.27,0.0,-0.98822,1e-05,1.67955]
[1776678020970,52.69,75135.61,0.0,-0.98816,1e-05,1.68737]
[1776678021976,52.69,75128.94,0.0,-0.98823,1e-05,1.67826]
[1776678027015,52.69,75129.24,0.0,-0.98823,1e-05,1.678]
[1776678032048,52.68,75134.17,0.0,-0.9882,1e-05,1.68207]
[1776678036076,52.68,75139.95,0.0,-0.98814,1e-05,1.68934]
[1776678037083,52.68,75139.29,0.0,-0.98815,1e-05,1.6883]
[1776678044142,52.67,75138.74,0.0,-0.98816,1e-05,1.68655]
[1776678049171,52.67,75134.39,0.0,-0.98821,1e-05,1.67995]
[1776678053988,52.66,75145.93,0.0,-0.9881,1e-05,1.69477]
[1776678055210,52.66,75148.51,0.0,-0.98807,1e-05,1.69809]
[1776678057225,52.66,75152.07,0.0,-0.98803,1e-05,1.70255]
[1776678062259,52.66,75150.71,0.0,-0.98806,1e-05,1.69976]
[1776678066287,52.65,75155.71,0.0,-0.98801,1e-05,1.70578]
[1776678071324,52.65,75156.39,0.0,-0.98801,1e-05,1.70572]
[1776678076357,52.64,75156.34,0.0,-0.98802,1e-05,1.70468]
[1776678080386,52.63,75164.72,0.0,-0.98793,1e-05,1.71533]
[1776678081393,52.63,75168.0,0.0,-0.9879,1e-05,1.71961]
[1776678082403,52.63,75174.1,0.0,-0.98783,1e-05,1.72776]
[1776678084201,52.63,75172.87,0.0,-0.98785,1e-05,1.72559]
[1776678089448,52.62,75168.88,0.0,-0.9879,1e-05,1.71893]
[1776678094484,52.62,75169.92,0.0,-0.98792,1e-05,1.71727]
[1776678099519,52.61,75175.23,0.0,-0.98787,1e-05,1.7234]
[1776678104555,52.6,75175.69,0.0,-0.98787,1e-05,1.72288]
[1776678111604,52.59,75176.05,0.0,-0.98788,1e-05,1.72154]
[1776678116639,52.58,75173.55,0.0,-0.98792,1e-05,1.717]
[1776678121674,52.58,75174.7,0.0,-0.98792,1e-05,1.71745]
[1776678124696,52.57,75181.88,0.0,-0.98784,1e-05,1.72664]
[1776678129731,52.57,75180.24,0.0,-0.98787,1e-05,1.72324]
[1776678134766,52.56,75175.26,0.0,-0.98793,1e-05,1.71535]
[1776678138793,52.56,75181.92,0.0,-0.98787,1e-05,1.72366]
[1776678143828,52.55,75187.18,0.0,-0.98782,1e-05,1.72981]
[1776678146850,52.55,75193.79,0.0,-0.98775,1e-05,1.73825]
[1776678150879,52.54,75187.41,0.0,-0.98783,1e-05,1.72851]
[1776678155912,52.53,75194.28,0.0,-0.98777,1e-05,1.73496]
[1776678161964,52.53,75195.21,0.0,-0.98777,1e-05,1.73511]
[1776678166990,52.52,75192.82,0.0,-0.98781,1e-05,1.73047]
[1776678172025,52.51,75194.04,0.0,-0.98781,1e-05,1.73103]
[1776678177059,52.51,75193.34,0.0,-0.98782,1e-05,1.72892]
[1776678182094,52.5,75196.16,0.0,-0.9878,1e-05,1.73169]
[1776678183101,52.5,75186.91,0.0,-0.9879,1e-05,1.71874]
[1776678185116,52.5,75191.67,0.0,-0.98786,1e-05,1.72487]
[1776678190153,52.49,75188.75,0.0,-0.9879,1e-05,1.71977]
[1776678196199,52.48,75191.53,0.0,-0.98788,1e-05,1.72226]
[1776678201230,52.47,75192.79,0.0,-0.98787,1e-05,1.72293]
[1776678208279,52.47,75191.84,0.0,-0.98789,1e-05,1.72017]
[1776678214320,52.46,75194.3,0.0,-0.98789,1e-05,1.72043]
[1776678217342,52.46,75201.33,0.0,-0.98782,1e-05,1.72953]
[1776678218351,52.45,75199.66,0.0,-0.98784,1e-05,1.72701]
[1776678223399,52.45,75200.24,0.0,-0.98784,1e-05,1.72682]
[1776678228419,52.44,75202.76,0.0,-0.98782,1e-05,1.72932]
[1776678233455,52.44,75203.52,0.0,-0.98782,1e-05,1.72939]
[1776678237483,52.43,75194.45,0.0,-0.98792,1e-05,1.71612]
[1776678238491,52.43,75194.84,0.0,-0.98792,1e-05,1.71649]
[1776678241511,52.43,75189.35,0.0,-0.98799,1e-05,1.70846]
[1776678245327,52.42,75184.07,0.0,-0.98805,1e-05,1.70064]
[1776678250575,52.42,75181.69,0.0,-0.98808,1e-05,1.69665]
[1776678255609,52.42,75179.72,0.0,-0.98811,1e-05,1.69325]
[1776678257623,52.41,75170.65,0.0,-0.98821,1e-05,1.68067]
[1776678258631,52.41,75167.44,0.0,-0.98824,1e-05,1.67621]
[1776678260646,52.41,75164.95,0.0,-0.98827,1e-05,1.67264]
[1776678265679,52.41,75159.98,0.0,-0.98833,1e-05,1.66544]
[1776678270713,52.41,75166.71,0.0,-0.98826,1e-05,1.674]
[1776678271722,52.41,75166.3,0.0,-0.98828,1e-05,1.67146]
[1776678276756,52.4,75163.77,0.0,-0.98831,1e-05,1.6674]
[1776678280784,52.4,75157.91,0.0,-0.98838,1e-05,1.65913]
[1776678285821,52.4,75158.66,0.0,-0.98837,1e-05,1.65968]
[1776678292870,52.39,75156.71,0.0,-0.9884,1e-05,1.65645]
[1776678297904,52.39,75157.35,0.0,-0.98839,1e-05,1.65688]
[1776678299918,52.39,75163.44,0.0,-0.98833,1e-05,1.66484]
[1776678302949,52.39,75172.74,0.0,-0.98824,1e-05,1.67701]
[1776678307974,52.38,75175.14,0.0,-0.98821,1e-05,1.67958]
[1776678312003,52.38,75190.08,0.0,-0.98806,1e-05,1.69926]
[1776678317038,52.37,75193.71,0.0,-0.98803,1e-05,1.70334]
[1776678319052,52.37,75188.18,0.0,-0.98809,1e-05,1.69547]
[1776678321066,52.37,75183.55,0.0,-0.98814,1e-05,1.68886]
[1776678323079,52.37,75178.42,0.0,-0.9882,1e-05,1.68164]
[1776678328116,52.36,75181.96,0.0,-0.98817,1e-05,1.68578]
[1776678333150,52.36,75184.63,0.0,-0.98816,1e-05,1.68687]
[1776678338186,52.36,75183.85,0.0,-0.98817,1e-05,1.68519]
[1776678342213,52.35,75177.02,0.0,-0.98825,1e-05,1.67549]
[1776678347248,52.35,75181.33,0.0,-0.9882,1e-05,1.68077]
[1776678353337,52.35,75182.76,0.0,-0.98819,1e-05,1.68207]
[1776678358371,52.34,75182.23,0.0,-0.9882,1e-05,1.68084]
[1776678360389,52.34,75175.72,0.0,-0.98827,1e-05,1.67188]
[1776678364422,52.34,75184.01,0.0,-0.98819,1e-05,1.68271]
[1776678369452,52.34,75182.46,0.0,-0.98821,1e-05,1.6801]
[1776678370457,52.34,75175.25,0.0,-0.98829,1e-05,1.67027]
[1776678371465,52.34,75175.21,0.0,-0.98829,1e-05,1.67013]
[1776678376499,52.33,75174.26,0.0,-0.9883,1e-05,1.66845]
[1776678378514,52.33,75179.49,0.0,-0.98825,1e-05,1.67533]
[1776678379525,52.33,75178.01,0.0,-0.98826,1e-05,1.67324]
[1776678380528,52.33,75187.38,0.0,-0.98816,1e-05,1.68582]
[1776678381537,52.33,75186.57,0.0,-0.98817,1e-05,1.68461]
[1776678386572,52.33,75185.66,0.0,-0.98819,1e-05,1.68279]
[1776678391605,52.32,75184.98,0.0,-0.98821,1e-05,1.67939]
[1776678397651,52.32,75186.21,0.0,-0.98821,1e-05,1.68033]
[1776678402686,52.32,75176.87,0.0,-0.98831,1e-05,1.66713]
[1776678403689,52.32,75179.42,0.0,-0.98828,1e-05,1.67047]
[1776678406455,52.31,75182.5,0.0,-0.98825,1e-05,1.67429]
[1776678411745,52.31,75181.16,0.0,-0.98827,1e-05,1.67193]
[1776678416781,52.31,75179.62,0.0,-0.98829,1e-05,1.66931]
[1776678421816,52.3,75178.46,0.0,-0.98831,1e-05,1.66721]
[1776678424842,52.3,75193.66,0.0,-0.98815,1e-05,1.68744]
[1776678426597,52.3,75203.75,0.0,-0.98804,1e-05,1.70089]
[1776678427888,52.3,75217.84,0.0,-0.98789,1e-05,1.72008]
[1776678428892,52.3,75221.97,0.0,-0.98785,1e-05,1.72559]
[1776678432922,52.29,75216.32,0.0,-0.98791,1e-05,1.71698]
[1776678435942,52.29,75211.04,0.0,-0.98798,1e-05,1.70896]
[1776678437955,52.29,75218.2,0.0,-0.9879,1e-05,1.71842]
[1776678442991,52.28,75218.7,0.0,-0.9879,1e-05,1.71829]
[1776678443997,52.28,75208.12,0.0,-0.98802,1e-05,1.70393]
[1776678449032,52.29,75203.79,0.0,-0.98805,1e-05,1.69987]
[1776678453060,52.3,75207.19,0.0,-0.98802,1e-05,1.70299]
[1776678458095,52.29,75207.6,0.0,-0.98803,1e-05,1.70261]
[1776678460109,52.29,75215.12,0.0,-0.98795,1e-05,1.71252]
[1776678465144,52.28,75214.76,0.0,-0.98796,1e-05,1.71099]
[1776678470178,52.28,75218.63,0.0,-0.98793,1e-05,1.71524]
[1776678475214,52.27,75222.25,0.0,-0.9879,1e-05,1.71913]
[1776678480249,52.26,75222.74,0.0,-0.9879,1e-05,1.71869]
[1776678485284,52.26,75226.27,0.0,-0.98787,1e-05,1.72245]
[1776678488305,52.25,75231.88,0.0,-0.98781,1e-05,1.72954]
[1776678493345,52.25,75234.38,0.0,-0.98779,1e-05,1.73184]
[1776678495359,52.24,75241.95,0.0,-0.98771,1e-05,1.74188]
[1776678500394,52.24,75228.06,0.0,-0.98788,1e-05,1.72143]
[1776678502408,52.23,75219.38,0.0,-0.98798,1e-05,1.70908]
[1776678506437,52.23,75224.9,0.0,-0.98792,1e-05,1.71592]
[1776678511471,52.22,75223.97,0.0,-0.98795,1e-05,1.71176]
[1776678516507,52.22,75221.09,0.0,-0.98799,1e-05,1.70687]
[1776678520534,52.21,75216.01,0.0,-0.98805,1e-05,1.6992]
[1776678525569,52.21,75212.86,0.0,-0.98809,1e-05,1.69404]
[1776678526576,52.21,75200.23,0.0,-0.98823,1e-05,1.67672]
[1776678530603,52.2,75190.25,0.0,-0.98834,1e-05,1.66272]
[1776678531616,52.2,75185.19,0.0,-0.9884,1e-05,1.65582]
[1776678532619,52.2,75185.64,0.0,-0.98839,1e-05,1.65632]
[1776678536681,52.2,75178.7,0.0,-0.98847,1e-05,1.64675]
[1776678537676,52.2,75169.64,0.0,-0.98857,1e-05,1.6345]
[1776678538680,52.2,75167.12,0.0,-0.98859,1e-05,1.6311]
[1776678540692,52.2,75167.89,0.0,-0.98859,1e-05,1.63202]
[1776678544721,52.2,75166.48,0.0,-0.9886,1e-05,1.62997]
[1776678546736,52.2,75158.38,0.0,-0.98869,1e-05,1.6192]
[1776678547743,52.2,75153.13,0.0,-0.98874,1e-05,1.61228]
[1776678549756,52.2,75149.72,0.0,-0.98878,1e-05,1.60779]
[1776678550763,52.2,75155.94,0.0,-0.98871,1e-05,1.61595]
[1776678551770,52.2,75161.24,0.0,-0.98866,1e-05,1.62291]
[1776678552777,52.2,75161.12,0.0,-0.98866,1e-05,1.62272]
[1776678557508,52.2,75149.4,0.0,-0.98878,1e-05,1.60721]
[1776678557834,52.2,75140.65,0.0,-0.98887,1e-05,1.59578]
[1776678559846,52.2,75138.79,0.0,-0.98889,1e-05,1.59337]
[1776678564880,52.2,75134.77,0.0,-0.98893,1e-05,1.58823]
[1776678565887,52.2,75148.72,0.0,-0.98879,1e-05,1.60642]
[1776678567578,52.2,75151.36,0.0,-0.98876,1e-05,1.60984]
[1776678572936,52.2,75148.75,0.0,-0.9888,1e-05,1.6045]
[1776678577971,52.2,75151.02,0.0,-0.98878,1e-05,1.60738]
[1776678582003,52.2,75132.02,0.0,-0.98898,1e-05,1.58258]
[1776678583010,52.2,75127.79,0.0,-0.98902,1e-05,1.57714]
[1776678587722,52.2,75111.66,0.0,-0.98918,1e-05,1.5566]
[1776678589059,52.2,75110.71,0.0,-0.98919,1e-05,1.55545]
[1776678591068,52.2,75092.93,0.0,-0.98937,1e-05,1.53303]
[1776678592075,52.2,75089.53,0.0,-0.9894,1e-05,1.52885]
[1776678594092,52.2,75085.15,0.0,-0.98944,1e-05,1.52358]
[1776678597793,52.2,75090.37,0.0,-0.98938,1e-05,1.53062]
[1776678600134,52.2,75091.19,0.0,-0.98937,1e-05,1.53187]
[1776678605169,52.21,75100.19,0.0,-0.98928,1e-05,1.54379]
[1776678606176,52.21,75102.89,0.0,-0.98925,1e-05,1.5473]
[1776678611211,52.21,75104.81,0.0,-0.98923,1e-05,1.55013]
[1776678615240,52.21,75089.78,0.0,-0.98938,1e-05,1.5314]
[1776678616250,52.21,75085.7,0.0,-0.98942,1e-05,1.52637]
[1776678617260,52.21,75080.03,0.0,-0.98947,1e-05,1.51938]
[1776678618264,52.21,75081.32,0.0,-0.98946,1e-05,1.52113]
[1776678623301,52.22,75084.06,0.0,-0.98943,1e-05,1.52519]
[1776678627329,52.22,75071.83,0.0,-0.98954,1e-05,1.51039]
[1776678628340,52.22,75073.75,0.0,-0.98952,1e-05,1.51294]
[1776678629344,52.22,75058.32,0.0,-0.98967,1e-05,1.49394]
[1776678630351,52.23,75058.26,0.0,-0.98967,1e-05,1.49404]
[1776678635386,52.23,75053.76,0.0,-0.98972,1e-05,1.48768]
[1776678636395,52.23,75063.3,0.0,-0.98962,1e-05,1.49965]
[1776678637401,52.23,75069.8,0.0,-0.98956,1e-05,1.50789]
[1776678638406,52.23,75073.46,0.0,-0.98952,1e-05,1.51261]
[1776678643444,52.24,75075.94,0.0,-0.98949,1e-05,1.51644]
[1776678647473,52.24,75082.69,0.0,-0.98942,1e-05,1.52548]
[1776678649484,52.24,75083.08,0.0,-0.98942,1e-05,1.52624]
[1776678651500,52.25,75088.5,0.0,-0.98936,1e-05,1.53331]
[1776678656533,52.25,75086.88,0.0,-0.98937,1e-05,1.53184]
[1776678661570,52.25,75089.28,0.0,-0.98934,1e-05,1.53557]
[1776678666603,52.26,75088.0,0.0,-0.98935,1e-05,1.53451]
[1776678671638,52.26,75085.82,0.0,-0.98937,1e-05,1.53234]
[1776678676673,52.26,75093.27,0.0,-0.98929,1e-05,1.54231]
[1776678678687,52.27,75098.61,0.0,-0.98923,1e-05,1.54927]
[1776678683723,52.27,75100.42,0.0,-0.98921,1e-05,1.55199]
[1776678688757,52.27,75086.91,0.0,-0.98934,1e-05,1.53532]
[1776678693794,52.28,75086.5,0.0,-0.98936,1e-05,1.53362]
[1776678698827,52.28,75088.75,0.0,-0.98933,1e-05,1.53705]
[1776678703866,52.28,75097.27,0.0,-0.98924,1e-05,1.54839]
[1776678704869,52.28,75102.41,0.0,-0.98919,1e-05,1.55502]
[1776678705876,52.28,75103.81,0.0,-0.98917,1e-05,1.55689]
[1776678708897,52.28,75096.64,0.0,-0.98924,1e-05,1.54799]
[1776678710912,52.29,75095.92,0.0,-0.98925,1e-05,1.54726]
[1776678715947,52.29,75097.76,0.0,-0.98923,1e-05,1.55008]
[1776678720989,52.29,75093.74,0.0,-0.98926,1e-05,1.54548]
[1776678724055,52.29,75088.75,0.0,-0.98931,1e-05,1.53951]
[1776678725027,52.3,75081.28,0.0,-0.98938,1e-05,1.53021]
[1776678726027,52.3,75076.88,0.0,-0.98942,1e-05,1.52482]
[1776678727034,52.3,75062.63,0.0,-0.98956,1e-05,1.50718]
[1776678728720,52.3,75066.0,0.0,-0.98953,1e-05,1.51171]
[1776678731062,52.3,75060.41,0.0,-0.98958,1e-05,1.50509]
[1776678733076,52.3,75055.28,0.0,-0.98962,1e-05,1.49908]
[1776678734082,52.3,75061.02,0.0,-0.98957,1e-05,1.50638]
[1776678735091,52.31,75062.59,0.0,-0.98955,1e-05,1.5085]
[1776678738791,52.31,75068.03,0.0,-0.98949,1e-05,1.51592]
[1776678745162,52.32,75069.38,0.0,-0.98947,1e-05,1.51851]
[1776678746171,52.32,75076.07,0.0,-0.98941,1e-05,1.52703]
[1776678747194,52.32,75077.4,0.0,-0.98939,1e-05,1.52883]
[1776678748861,52.32,75070.12,0.0,-0.98946,1e-05,1.51997]
[1776678751210,52.32,75064.57,0.0,-0.98952,1e-05,1.51159]
[1776678753225,52.32,75060.84,0.0,-0.98956,1e-05,1.50727]
[1776678754231,52.32,75052.34,0.0,-0.98964,1e-05,1.4969]
[1776678755238,52.33,75051.97,0.0,-0.98964,1e-05,1.49663]
[1776678758932,52.33,75062.23,0.0,-0.98954,1e-05,1.51006]
[1776678760276,52.33,75062.96,0.0,-0.98953,1e-05,1.51112]
[1776678765310,52.34,75066.55,0.0,-0.98949,1e-05,1.51635]
[1776678770345,52.34,75064.86,0.0,-0.9895,1e-05,1.51501]
[1776678775380,52.35,75045.29,0.0,-0.98968,1e-05,1.49174]
[1776678780415,52.35,75044.45,0.0,-0.98968,1e-05,1.49152]
[1776678783436,52.36,75050.29,0.0,-0.98962,1e-05,1.4995]
[1776678784446,52.36,75056.79,0.0,-0.98955,1e-05,1.50773]
[1776678788471,52.36,75063.83,0.0,-0.98948,1e-05,1.51715]
[1776678792499,52.37,75070.96,0.0,-0.98941,1e-05,1.5267]
[1776678794513,52.37,75076.04,0.0,-0.98935,1e-05,1.53336]
[1776678799548,52.37,75068.83,0.0,-0.98942,1e-05,1.52503]
[1776678804584,52.38,75077.12,0.0,-0.98933,1e-05,1.53617]
[1776678807607,52.38,75086.04,0.0,-0.98924,1e-05,1.54781]
[1776678812640,52.38,75088.01,0.0,-0.98923,1e-05,1.54908]
[1776678814654,52.38,75095.54,0.0,-0.98915,1e-05,1.55885]
[1776678818682,52.39,75087.67,0.0,-0.98923,1e-05,1.54922]
[1776678821704,52.39,75081.17,0.0,-0.98929,1e-05,1.54132]
[1776678822710,52.39,75067.44,0.0,-0.98942,1e-05,1.5242]
[1776678825731,52.39,75060.41,0.0,-0.98949,1e-05,1.51587]
[1776678826738,52.39,75049.91,0.0,-0.98959,1e-05,1.503]
[1776678827744,52.39,75040.1,0.0,-0.98968,1e-05,1.49109]
[1776678832780,52.4,75040.93,0.0,-0.98967,1e-05,1.49307]
[1776678834795,52.4,75036.93,0.0,-0.9897,1e-05,1.48856]
[1776678839829,52.41,75037.44,0.0,-0.98969,1e-05,1.49023]
[1776678842850,52.41,75044.18,0.0,-0.98962,1e-05,1.49913]
[1776678847885,52.42,75047.56,0.0,-0.98958,1e-05,1.50428]
[1776678852924,52.43,75054.72,0.0,-0.9895,1e-05,1.51409]
[1776678855944,52.43,75062.1,0.0,-0.98942,1e-05,1.52379]
[1776678860980,52.43,75062.76,0.0,-0.98941,1e-05,1.52537]
[1776678862994,52.44,75061.2,0.0,-0.98943,1e-05,1.52374]
[1776678864001,52.44,75067.29,0.0,-0.98936,1e-05,1.53153]
[1776678865011,52.44,75068.44,0.0,-0.98935,1e-05,1.53312]
[1776678870050,52.44,75070.5,0.0,-0.98933,1e-05,1.53642]
[1776678875081,52.45,75067.43,0.0,-0.98936,1e-05,1.53151]
[1776678880119,52.45,75067.96,0.0,-0.98935,1e-05,1.53289]
[1776678881126,52.45,75057.7,0.0,-0.98945,1e-05,1.52018]
[1776678882135,52.45,75056.63,0.0,-0.98946,1e-05,1.519]
[1776678887169,52.46,75058.07,0.0,-0.98944,1e-05,1.5216]
[1776678889847,52.46,75071.32,0.0,-0.98931,1e-05,1.53866]
[1776678895226,52.47,75074.38,0.0,-0.98927,1e-05,1.54318]
[1776678898247,52.47,75076.1,0.0,-0.98925,1e-05,1.54572]
[1776678903281,52.47,75074.05,0.0,-0.98927,1e-05,1.5437]
[1776678910009,52.48,75075.98,0.0,-0.98924,1e-05,1.54693]
[1776678915369,52.48,75076.55,0.0,-0.98923,1e-05,1.54819]
[1776678920404,52.48,75076.4,0.0,-0.98923,1e-05,1.54852]
[1776678925439,52.49,75075.76,0.0,-0.98923,1e-05,1.54822]
[1776678930149,52.49,75083.45,0.0,-0.98915,1e-05,1.55847]
[1776678935511,52.49,75083.81,0.0,-0.98915,1e-05,1.55756]
[1776678940545,52.5,75083.54,0.0,-0.98915,1e-05,1.55774]
[1776678944574,52.5,75072.62,0.0,-0.98926,1e-05,1.54428]
[1776678949609,52.5,75071.89,0.0,-0.98926,1e-05,1.5439]
[1776678954644,52.5,75074.82,0.0,-0.98923,1e-05,1.54809]
[1776678959681,52.51,75073.9,0.0,-0.98923,1e-05,1.54738]
[1776678962700,52.51,75081.18,0.0,-0.98916,1e-05,1.55687]
[1776678967737,52.51,75082.05,0.0,-0.98915,1e-05,1.55836]
[1776678971764,52.51,75087.4,0.0,-0.98909,1e-05,1.56547]
[1776678976799,52.52,75088.27,0.0,-0.98908,1e-05,1.56689]
[1776678981842,52.52,75091.72,0.0,-0.98904,1e-05,1.57159]
[1776678983853,52.52,75105.06,0.0,-0.98891,1e-05,1.58883]
[1776678988889,52.52,75111.53,0.0,-0.98884,1e-05,1.59728]
[1776678993924,52.52,75111.99,0.0,-0.98885,1e-05,1.59611]
[1776678997951,52.52,75105.01,0.0,-0.98892,1e-05,1.58716]
[1776679002988,52.52,75099.84,0.0,-0.98897,1e-05,1.58067]
[1776679003994,52.52,75093.54,0.0,-0.98903,1e-05,1.57263]
[1776679006008,52.52,75087.94,0.0,-0.98909,1e-05,1.56559]
[1776679011051,52.52,75091.34,0.0,-0.98905,1e-05,1.57024]
[1776679016079,52.52,75096.54,0.0,-0.989,1e-05,1.57716]
[1776679021114,52.53,75098.07,0.0,-0.98898,1e-05,1.57932]
[1776679023128,52.53,75092.16,0.0,-0.98904,1e-05,1.57182]
[1776679025141,52.53,75086.96,0.0,-0.98909,1e-05,1.56528]
[1776679030176,52.53,75083.61,0.0,-0.98912,1e-05,1.56129]
[1776679032192,52.53,75075.65,0.0,-0.9892,1e-05,1.5513]
[1776679037226,52.53,75076.22,0.0,-0.98919,1e-05,1.55238]
[1776679042266,52.53,75075.77,0.0,-0.98919,1e-05,1.55218]
[1776679047297,52.54,75076.92,0.0,-0.98918,1e-05,1.55401]
[1776679050320,52.54,75066.92,0.0,-0.98928,1e-05,1.54158]
[1776679051325,52.54,75067.6,0.0,-0.98928,1e-05,1.54076]
[1776679057368,52.54,75068.97,0.0,-0.98926,1e-05,1.54304]
[1776679059382,52.54,75078.8,0.0,-0.98916,1e-05,1.55567]
[1776679061078,52.54,75079.36,0.0,-0.98916,1e-05,1.55653]
[1776679069452,52.55,75077.01,0.0,-0.98918,1e-05,1.55415]
[1776679074487,52.55,75075.02,0.0,-0.98919,1e-05,1.55198]
[1776679079522,52.55,75073.3,0.0,-0.98921,1e-05,1.55016]
[1776679084560,52.55,75073.3,0.0,-0.9892,1e-05,1.5505]
[1776679089596,52.56,75072.75,0.0,-0.98921,1e-05,1.55014]
[1776679094630,52.56,75070.97,0.0,-0.98922,1e-05,1.54824]
[1776679098659,52.56,75076.06,0.0,-0.98917,1e-05,1.55496]
[1776679103696,52.56,75078.14,0.0,-0.98915,1e-05,1.558]
[1776679108738,52.56,75079.35,0.0,-0.98913,1e-05,1.55981]
[1776679111757,52.57,75085.96,0.0,-0.98907,1e-05,1.5667]
[1776679116793,52.57,75083.39,0.0,-0.9891,1e-05,1.56374]
[1776679119818,52.57,75074.24,0.0,-0.98919,1e-05,1.55232]
[1776679121831,52.57,75067.84,0.0,-0.98925,1e-05,1.54442]
[1776679125858,52.57,75058.98,0.0,-0.98933,1e-05,1.53369]
[1776679130890,52.58,75059.0,0.0,-0.98933,1e-05,1.53428]
[1776679135926,52.58,75050.66,0.0,-0.98941,1e-05,1.52441]
[1776679140962,52.59,75051.24,0.0,-0.9894,1e-05,1.52576]
[1776679144992,52.59,75043.03,0.0,-0.98947,1e-05,1.51604]
[1776679150026,52.59,75044.87,0.0,-0.98945,1e-05,1.51899]
[1776679155061,52.6,75049.29,0.0,-0.9894,1e-05,1.52514]
[1776679160097,52.6,75052.95,0.0,-0.98936,1e-05,1.53034]
[1776679161105,52.6,75063.43,0.0,-0.98926,1e-05,1.54361]
[1776679166140,52.6,75067.89,0.0,-0.98921,1e-05,1.54973]
[1776679168152,52.61,75073.3,0.0,-0.98915,1e-05,1.55676]
[1776679174195,52.61,75075.98,0.0,-0.98913,1e-05,1.55887]
[1776679179229,52.61,75077.81,0.0,-0.98911,1e-05,1.56161]
[1776679184265,52.61,75078.99,0.0,-0.9891,1e-05,1.56352]
[1776679190307,52.62,75080.5,0.0,-0.98908,1e-05,1.56588]
[1776679195342,52.62,75081.0,0.0,-0.98907,1e-05,1.56685]
[1776679200385,52.62,75080.43,0.0,-0.98907,1e-05,1.56643]
[1776679202391,52.62,75113.01,0.0,-0.98874,1e-05,1.60856]
[1776679203397,52.62,75112.21,0.0,-0.98875,1e-05,1.6075]
[1776679209440,52.62,75095.31,0.0,-0.98892,1e-05,1.58559]
[1776679214476,52.62,75094.09,0.0,-0.98893,1e-05,1.58416]
[1776679219513,52.62,75090.34,0.0,-0.98897,1e-05,1.57949]
[1776679224549,52.62,75088.95,0.0,-0.98898,1e-05,1.5779]
[1776679229588,52.63,75087.75,0.0,-0.98899,1e-05,1.57655]
[1776679234623,52.63,75091.35,0.0,-0.98897,1e-05,1.57953]
[1776679239657,52.63,75091.09,0.0,-0.98897,1e-05,1.57936]
[1776679242386,52.63,75100.1,0.0,-0.98888,1e-05,1.59102]
[1776679242679,52.63,75100.1,0.0,-0.98888,1e-05,1.59103]
[1776679243686,52.63,75088.82,0.0,-0.98899,1e-05,1.57653]
[1776679244704,52.63,75088.41,0.0,-0.989,1e-05,1.57604]
[1776679249730,52.63,75089.74,0.0,-0.98898,1e-05,1.57791]
[1776679254766,52.63,75082.73,0.0,-0.98905,1e-05,1.5691]
[1776679255775,52.63,75089.01,0.0,-0.98899,1e-05,1.57719]
[1776679256782,52.63,75089.5,0.0,-0.98898,1e-05,1.57785]
[1776679262527,52.63,75099.61,0.0,-0.98888,1e-05,1.59105]
[1776679265849,52.63,75100.39,0.0,-0.98887,1e-05,1.59207]
[1776679270886,52.63,75105.68,0.0,-0.98881,1e-05,1.59894]
[1776679275917,52.64,75104.3,0.0,-0.98881,1e-05,1.5992]
[1776679282669,52.65,75105.03,0.0,-0.98879,1e-05,1.6016]
[1776679288008,52.65,75106.61,0.0,-0.98878,1e-05,1.60353]
[1776679289007,52.65,75100.48,0.0,-0.98884,1e-05,1.59556]
[1776679291022,52.65,75100.52,0.0,-0.98885,1e-05,1.59377]
[1776679293041,52.65,75106.21,0.0,-0.98879,1e-05,1.60112]
[1776679299078,52.65,75106.85,0.0,-0.98879,1e-05,1.60185]
[1776679304113,52.65,75108.57,0.0,-0.98877,1e-05,1.60401]
[1776679309150,52.65,75109.96,0.0,-0.98876,1e-05,1.60573]
[1776679314183,52.65,75110.68,0.0,-0.98875,1e-05,1.60655]
[1776679320230,52.65,75111.2,0.0,-0.98875,1e-05,1.60708]
[1776679321236,52.65,75123.16,0.0,-0.98862,1e-05,1.62268]
[1776679322244,52.65,75134.12,0.0,-0.98851,1e-05,1.63706]
[1776679323251,52.65,75135.12,0.0,-0.9885,1e-05,1.6383]
[1776679328285,52.65,75136.39,0.0,-0.98849,1e-05,1.63959]
[1776679332313,52.64,75141.7,0.0,-0.98844,1e-05,1.6463]
[1776679334327,52.64,75147.17,0.0,-0.98838,1e-05,1.6534]
[1776679336346,52.64,75147.86,0.0,-0.98838,1e-05,1.65402]
[1776679342390,52.64,75147.28,0.0,-0.98839,1e-05,1.65268]
[1776679343396,52.64,75154.81,0.0,-0.98831,1e-05,1.66261]
[1776679348435,52.63,75181.19,0.0,-0.98803,1e-05,1.69776]
[1776679349455,52.63,75179.88,0.0,-0.98804,1e-05,1.69563]
[1776679353472,52.63,75171.3,0.0,-0.98815,1e-05,1.68147]
[1776679359514,52.62,75172.12,0.0,-0.98815,1e-05,1.68171]
[1776679360522,52.62,75180.15,0.0,-0.98807,1e-05,1.69244]
[1776679361528,52.62,75181.23,0.0,-0.98806,1e-05,1.69375]
[1776679366564,52.62,75182.3,0.0,-0.98805,1e-05,1.69436]
[1776679369584,52.61,75177.5,0.0,-0.98811,1e-05,1.68737]
[1776679374622,52.61,75175.84,0.0,-0.98813,1e-05,1.68436]
[1776679375631,52.61,75189.83,0.0,-0.98798,1e-05,1.70321]
[1776679376635,52.61,75191.63,0.0,-0.98796,1e-05,1.70549]
[1776679378654,52.6,75202.22,0.0,-0.98785,1e-05,1.71962]
[1776679379658,52.6,75203.43,0.0,-0.98784,1e-05,1.72107]
[1776679384693,52.6,75199.44,0.0,-0.98789,1e-05,1.71451]
[1776679389727,52.59,75199.63,0.0,-0.9879,1e-05,1.71372]
[1776679394768,52.58,75197.37,0.0,-0.98793,1e-05,1.70959]
[1776679399802,52.58,75199.28,0.0,-0.98792,1e-05,1.71114]
[1776679404837,52.57,75199.91,0.0,-0.98792,1e-05,1.7109]
[1776679406851,52.57,75191.33,0.0,-0.98802,1e-05,1.69875]
[1776679411886,52.56,75189.84,0.0,-0.98805,1e-05,1.69383]
[1776679416922,52.56,75181.6,0.0,-0.98815,1e-05,1.68173]
[1776679417928,52.56,75180.97,0.0,-0.98816,1e-05,1.68071]
[1776679421958,52.55,75179.69,0.0,-0.98818,1e-05,1.67835]
[1776679426992,52.55,75182.78,0.0,-0.98815,1e-05,1.68178]
[1776679431021,52.55,75194.74,0.0,-0.98803,1e-05,1.6974]
[1776679432028,52.54,75198.02,0.0,-0.98799,1e-05,1.7017]
[1776679435049,52.54,75204.29,0.0,-0.98793,1e-05,1.70972]
[1776679441092,52.53,75203.57,0.0,-0.98795,1e-05,1.70756]
[1776679444112,52.53,75205.87,0.0,-0.98793,1e-05,1.71012]
[1776679449147,52.52,75208.47,0.0,-0.9879,1e-05,1.71267]
[1776679454183,52.52,75209.34,0.0,-0.9879,1e-05,1.71281]
[1776679459216,52.51,75207.95,0.0,-0.98793,1e-05,1.70982]
[1776679464254,52.51,75211.83,0.0,-0.98789,1e-05,1.71407]
[1776679469296,52.5,75212.9,0.0,-0.98789,1e-05,1.71444]
[1776679474327,52.49,75213.81,0.0,-0.9879,1e-05,1.71269]
[1776679479363,52.49,75214.03,0.0,-0.98791,1e-05,1.71194]
[1776679484399,52.48,75204.41,0.0,-0.98802,1e-05,1.69777]
[1776679485405,52.48,75204.55,0.0,-0.98802,1e-05,1.69778]
[1776679494468,52.47,75204.65,0.0,-0.98804,1e-05,1.69627]
[1776679499504,52.46,75204.47,0.0,-0.98804,1e-05,1.6951]
[1776679504540,52.46,75210.34,0.0,-0.98799,1e-05,1.7022]
[1776679505547,52.46,75216.41,0.0,-0.98792,1e-05,1.71031]
[1776679506573,52.46,75224.58,0.0,-0.98783,1e-05,1.72134]
[1776679508572,52.45,75238.12,0.0,-0.98769,1e-05,1.73965]
[1776679509579,52.45,75239.74,0.0,-0.98767,1e-05,1.74137]
[1776679511592,52.45,75251.25,0.0,-0.98755,1e-05,1.75689]
[1776679515620,52.44,75255.48,0.0,-0.98751,1e-05,1.76164]
[1776679518641,52.43,75248.51,0.0,-0.9876,1e-05,1.75098]
[1776679523678,52.43,75251.24,0.0,-0.98758,1e-05,1.75336]
[1776679528712,52.42,75254.67,0.0,-0.98755,1e-05,1.75673]
[1776679533746,52.41,75254.34,0.0,-0.98758,1e-05,1.75286]
[1776679538781,52.4,75250.02,0.0,-0.98764,1e-05,1.74544]
[1776679544824,52.39,75249.45,0.0,-0.98766,1e-05,1.74306]
[1776679547845,52.39,75254.6,0.0,-0.98761,1e-05,1.74945]
[1776679551875,52.38,75266.3,0.0,-0.98749,1e-05,1.76477]
[1776679552884,52.38,75255.41,0.0,-0.98761,1e-05,1.74918]
[1776679553889,52.38,75252.15,0.0,-0.98765,1e-05,1.74435]
[1776679558925,52.37,75258.59,0.0,-0.98759,1e-05,1.75201]
[1776679559932,52.37,75270.67,0.0,-0.98745,1e-05,1.76872]
[1776679560939,52.37,75273.17,0.0,-0.98743,1e-05,1.77194]
[1776679562953,52.36,75277.6,0.0,-0.98738,1e-05,1.77757]
[1776679567990,52.35,75279.11,0.0,-0.98738,1e-05,1.77808]
[1776679573022,52.34,75279.97,0.0,-0.98738,1e-05,1.77765]
[1776679578076,52.33,75281.44,0.0,-0.98738,1e-05,1.77808]
[1776679579080,52.33,75289.88,0.0,-0.98728,1e-05,1.78976]
[1776679580087,52.33,75294.54,0.0,-0.98723,1e-05,1.79606]
[1776679581094,52.33,75291.69,0.0,-0.98727,1e-05,1.79162]
[1776679584798,52.32,75288.23,0.0,-0.98732,1e-05,1.78528]
[1776679588146,52.31,75282.66,0.0,-0.98739,1e-05,1.77633]
[1776679591176,52.31,75268.73,0.0,-0.98757,1e-05,1.75373]
[1776679592184,52.31,75262.13,0.0,-0.98765,1e-05,1.74419]
[1776679593195,52.3,75251.39,0.0,-0.98777,1e-05,1.72895]
[1776679594887,52.3,75250.71,0.0,-0.98778,1e-05,1.72748]
[1776679597224,52.3,75241.47,0.0,-0.98789,1e-05,1.71421]
[1776679598236,52.3,75241.83,0.0,-0.98789,1e-05,1.71449]
[1776679603277,52.29,75237.38,0.0,-0.98795,1e-05,1.70726]
[1776679608311,52.28,75235.18,0.0,-0.98798,1e-05,1.70325]
[1776679613348,52.28,75237.82,0.0,-0.98796,1e-05,1.70594]
[1776679618382,52.27,75238.08,0.0,-0.98796,1e-05,1.70537]
[1776679623417,52.27,75240.03,0.0,-0.98795,1e-05,1.70715]
[1776679628452,52.26,75246.15,0.0,-0.98789,1e-05,1.71469]
[1776679633487,52.26,75248.34,0.0,-0.98787,1e-05,1.7168]
[1776679638522,52.25,75248.88,0.0,-0.98787,1e-05,1.7166]
[1776679641543,52.25,75253.17,0.0,-0.98783,1e-05,1.72194]
[1776679646578,52.24,75258.3,0.0,-0.98778,1e-05,1.72803]
[1776679649600,52.24,75262.53,0.0,-0.98774,1e-05,1.73324]
[1776679651614,52.24,75270.48,0.0,-0.98767,1e-05,1.74193]
[1776679652621,52.23,75275.49,0.0,-0.98761,1e-05,1.7487]
[1776679653628,52.23,75282.33,0.0,-0.98754,1e-05,1.75806]
[1776679654675,52.23,75282.81,0.0,-0.98753,1e-05,1.75847]
[1776679660677,52.22,75278.21,0.0,-0.9876,1e-05,1.75038]
[1776679665717,52.21,75278.93,0.0,-0.9876,1e-05,1.74983]
[1776679670747,52.21,75280.2,0.0,-0.9876,1e-05,1.75035]
[1776679675783,52.2,75277.13,0.0,-0.98765,1e-05,1.74478]
[1776679680819,52.19,75277.61,0.0,-0.98765,1e-05,1.74425]
[1776679682832,52.19,75271.73,0.0,-0.98772,1e-05,1.73556]
[1776679687867,52.18,75272.36,0.0,-0.98772,1e-05,1.73535]
[1776679690888,52.18,75281.0,0.0,-0.98763,1e-05,1.74676]
[1776679691896,52.18,75290.82,0.0,-0.98752,1e-05,1.76058]
[1776679692903,52.18,75304.42,0.0,-0.98736,1e-05,1.77991]
[1776679693909,52.18,75301.48,0.0,-0.9874,1e-05,1.77542]
[1776679694916,52.17,75296.31,0.0,-0.98746,1e-05,1.76778]
[1776679695923,52.17,75288.62,0.0,-0.98755,1e-05,1.75663]
[1776679696931,52.17,75284.15,0.0,-0.9876,1e-05,1.75008]
[1776679699951,52.17,75281.88,0.0,-0.98764,1e-05,1.74614]
[1776679704987,52.16,75282.04,0.0,-0.98764,1e-05,1.74513]
[1776679707001,52.16,75287.71,0.0,-0.98758,1e-05,1.75259]
[1776679712036,52.15,75285.04,0.0,-0.98764,1e-05,1.7456]
[1776679717074,52.14,75278.9,0.0,-0.98772,1e-05,1.73573]
[1776679718084,52.14,75278.22,0.0,-0.98773,1e-05,1.73454]
[1776679723116,52.13,75272.93,0.0,-0.9878,1e-05,1.726]
[1776679727144,52.13,75261.03,0.0,-0.98793,1e-05,1.70864]
[1776679728151,52.13,75260.72,0.0,-0.98794,1e-05,1.70801]
[1776679732179,52.12,75264.04,0.0,-0.98791,1e-05,1.71177]
[1776679734195,52.12,75248.22,0.0,-0.98809,1e-05,1.6896]
[1776679735872,52.12,75246.85,0.0,-0.98811,1e-05,1.68739]
[1776679741242,52.11,75248.01,0.0,-0.9881,1e-05,1.68816]
[1776679746280,52.11,75246.86,0.0,-0.98812,1e-05,1.68581]
[1776679751315,52.1,75253.78,0.0,-0.98805,1e-05,1.6945]
[1776679756013,52.1,75269.01,0.0,-0.98788,1e-05,1.71515]
[1776679761384,52.11,75270.45,0.0,-0.98785,1e-05,1.71883]
[1776679766420,52.12,75272.78,0.0,-0.98781,1e-05,1.72372]
[1776679771457,52.13,75274.57,0.0,-0.98779,1e-05,1.7259]
[1776679773467,52.14,75280.88,0.0,-0.98772,1e-05,1.73533]
[1776679774474,52.14,75282.16,0.0,-0.9877,1e-05,1.73743]
[1776679779510,52.13,75282.65,0.0,-0.98771,1e-05,1.73687]
[1776679786558,52.12,75280.38,0.0,-0.98774,1e-05,1.73252]
[1776679791594,52.13,75279.13,0.0,-0.98774,1e-05,1.73231]
[1776679795623,52.13,75274.81,0.0,-0.98779,1e-05,1.72588]
[1776679799650,52.12,75269.15,0.0,-0.98786,1e-05,1.71713]
[1776679806365,52.12,75264.77,0.0,-0.98792,1e-05,1.70963]
[1776679811738,52.11,75260.3,0.0,-0.98798,1e-05,1.70248]
[1776679816435,52.11,75265.5,0.0,-0.98792,1e-05,1.7103]
[1776679821808,52.12,75269.39,0.0,-0.98786,1e-05,1.7174]
[1776679824831,52.13,75274.95,0.0,-0.98779,1e-05,1.72616]
[1776679825836,52.13,75283.1,0.0,-0.9877,1e-05,1.73787]
[1776679826848,52.13,75289.51,0.0,-0.98762,1e-05,1.74717]
[1776679827850,52.14,75290.65,0.0,-0.98761,1e-05,1.74907]
[1776679832884,52.14,75292.23,0.0,-0.98759,1e-05,1.75082]
[1776679837919,52.15,75290.87,0.0,-0.98759,1e-05,1.75066]
[1776679839933,52.16,75284.73,0.0,-0.98766,1e-05,1.74235]
[1776679844976,52.17,75282.52,0.0,-0.98767,1e-05,1.74082]
[1776679845977,52.17,75288.43,0.0,-0.9876,1e-05,1.74972]
[1776679851014,52.18,75286.77,0.0,-0.98761,1e-05,1.74885]
[1776679854037,52.18,75291.2,0.0,-0.98755,1e-05,1.75595]
[1776679859069,52.19,75290.02,0.0,-0.98755,1e-05,1.75568]
[1776679864103,52.2,75291.68,0.0,-0.98752,1e-05,1.75943]
[1776679869139,52.21,75295.55,0.0,-0.98747,1e-05,1.76626]
[1776679874173,52.21,75282.65,0.0,-0.9876,1e-05,1.74939]
[1776679875181,52.22,75280.67,0.0,-0.98762,1e-05,1.7469]
[1776679879207,52.22,75310.47,0.0,-0.98727,1e-05,1.79028]
[1776679880216,52.22,75304.01,0.0,-0.98734,1e-05,1.78129]
[1776679882233,52.23,75323.74,0.0,-0.98711,1e-05,1.80981]
[1776679883237,52.23,75324.96,0.0,-0.9871,1e-05,1.81201]
[1776679888295,52.23,75324.91,0.0,-0.98709,1e-05,1.81291]
[1776679889288,52.23,75336.92,0.0,-0.98695,1e-05,1.83052]
[1776679890295,52.24,75333.16,0.0,-0.98699,1e-05,1.82522]
[1776679892310,52.24,75327.06,0.0,-0.98707,1e-05,1.81474]
[1776679894323,52.24,75326.06,0.0,-0.98708,1e-05,1.81369]
[1776679899358,52.25,75326.66,0.0,-0.98706,1e-05,1.81553]
[1776679904394,52.25,75323.07,0.0,-0.9871,1e-05,1.81135]
[1776679908447,52.26,75320.28,0.0,-0.98712,1e-05,1.80818]
[1776679909455,52.26,75356.31,0.0,-0.9867,1e-05,1.8609]
[1776679910459,52.26,75358.12,0.0,-0.98667,1e-05,1.8637]
[1776679915494,52.26,75353.51,0.0,-0.98672,1e-05,1.85768]
[1776679921534,52.27,75351.23,0.0,-0.98674,1e-05,1.85514]
[1776679925562,52.27,75356.6,0.0,-0.98667,1e-05,1.86356]
[1776679930597,52.27,75357.77,0.0,-0.98665,1e-05,1.86585]
[1776679935633,52.28,75354.55,0.0,-0.98669,1e-05,1.86166]
[1776679940667,52.28,75354.18,0.0,-0.98669,1e-05,1.86169]
[1776679947362,52.28,75350.94,0.0,-0.98672,1e-05,1.85763]
[1776679951744,52.29,75341.56,0.0,-0.98684,1e-05,1.84247]
[1776679954766,52.29,75330.59,0.0,-0.98697,1e-05,1.82694]
[1776679956786,52.29,75322.87,0.0,-0.98706,1e-05,1.81611]
[1776679960811,52.3,75305.39,0.0,-0.98725,1e-05,1.79177]
[1776679961819,52.3,75299.39,0.0,-0.98732,1e-05,1.78344]
[1776679965847,52.3,75304.89,0.0,-0.98725,1e-05,1.79223]
[1776679968869,52.31,75295.54,0.0,-0.98735,1e-05,1.77958]
[1776679971907,52.31,75325.11,0.0,-0.987,1e-05,1.82249]
[1776679972915,52.31,75342.52,0.0,-0.9868,1e-05,1.84813]
[1776679977947,52.31,75342.0,0.0,-0.9868,1e-05,1.84785]
[1776679983988,52.32,75342.16,0.0,-0.98679,1e-05,1.8488]
[1776679989025,52.32,75335.06,0.0,-0.98687,1e-05,1.83902]
[1776679991037,52.32,75340.21,0.0,-0.98681,1e-05,1.8468]
[1776679996072,52.33,75338.75,0.0,-0.98682,1e-05,1.84521]
[1776680003122,52.33,75339.23,0.0,-0.98681,1e-05,1.84673]
[1776680006143,52.33,75329.54,0.0,-0.98692,1e-05,1.83293]
[1776680007149,52.33,75328.69,0.0,-0.98693,1e-05,1.83183]
[1776680015206,52.34,75323.89,0.0,-0.98699,1e-05,1.82402]
[1776680019237,52.34,75331.27,0.0,-0.9869,1e-05,1.83538]
[1776680020244,52.34,75322.1,0.0,-0.987,1e-05,1.82221]
[1776680022259,52.35,75321.29,0.0,-0.98701,1e-05,1.82138]
[1776680024276,52.35,75315.51,0.0,-0.98707,1e-05,1.81338]
[1776680025281,52.35,75315.44,0.0,-0.98707,1e-05,1.81347]
[1776680030320,52.35,75312.47,0.0,-0.9871,1e-05,1.81016]
[1776680031326,52.36,75311.01,0.0,-0.98711,1e-05,1.80848]
[1776680036361,52.36,75311.09,0.0,-0.98711,1e-05,1.80947]
[1776680041410,52.37,75361.99,0.0,-0.98649,1e-05,1.88528]
[1776680043412,52.37,75356.2,0.0,-0.98656,1e-05,1.87689]
[1776680048446,52.37,75356.55,0.0,-0.98655,1e-05,1.87792]
[1776680053481,52.38,75357.36,0.0,-0.98653,1e-05,1.87965]
[1776680058515,52.38,75356.68,0.0,-0.98654,1e-05,1.87914]
[1776680065566,52.38,75353.97,0.0,-0.98657,1e-05,1.87585]
[1776680070601,52.39,75354.74,0.0,-0.98655,1e-05,1.8775]
[1776680075638,52.39,75353.77,0.0,-0.98657,1e-05,1.87453]
[1776680084700,52.39,75353.31,0.0,-0.98657,1e-05,1.87474]
[1776680089734,52.4,75350.92,0.0,-0.9866,1e-05,1.87169]
[1776680094772,52.4,75356.07,0.0,-0.98653,1e-05,1.8798]
[1776680098454,52.4,75357.68,0.0,-0.98651,1e-05,1.88252]
[1776680103838,52.4,75358.45,0.0,-0.98649,1e-05,1.88408]
[1776680108524,52.41,75362.13,0.0,-0.98645,1e-05,1.88994]
[1776680112898,52.41,75353.37,0.0,-0.98655,1e-05,1.87721]
[1776680113905,52.41,75354.27,0.0,-0.98654,1e-05,1.87863]
[1776680118940,52.41,75356.05,0.0,-0.98651,1e-05,1.8817]
[1776680123990,52.41,75340.03,0.0,-0.9867,1e-05,1.85847]
[1776680124992,52.41,75330.48,0.0,-0.98682,1e-05,1.84461]
[1776680125996,52.41,75337.59,0.0,-0.98673,1e-05,1.85515]
[1776680127003,52.42,75340.41,0.0,-0.98669,1e-05,1.85954]
[1776680132038,52.42,75340.14,0.0,-0.98671,1e-05,1.85767]
[1776680137072,52.42,75343.31,0.0,-0.98666,1e-05,1.8629]
[1776680142108,52.42,75343.36,0.0,-0.98666,1e-05,1.86352]
[1776680147143,52.43,75342.22,0.0,-0.98667,1e-05,1.86241]
[1776680152178,52.43,75343.66,0.0,-0.98665,1e-05,1.86508]
[1776680157213,52.43,75344.2,0.0,-0.98664,1e-05,1.86642]
[1776680162253,52.44,75364.59,0.0,-0.98639,1e-05,1.89712]
[1776680167289,52.44,75354.97,0.0,-0.9865,1e-05,1.8831]
[1776680168294,52.44,75343.83,0.0,-0.98663,1e-05,1.86674]
[1776680173329,52.44,75342.25,0.0,-0.98665,1e-05,1.86496]
[1776680178363,52.45,75342.74,0.0,-0.98664,1e-05,1.86623]
[1776680183401,52.45,75343.02,0.0,-0.98663,1e-05,1.8672]
[1776680188435,52.45,75344.98,0.0,-0.9866,1e-05,1.87062]
[1776680193469,52.45,75347.94,0.0,-0.98658,1e-05,1.87348]
[1776680194476,52.45,75353.1,0.0,-0.98651,1e-05,1.8812]
[1776680197497,52.46,75346.03,0.0,-0.9866,1e-05,1.87102]
[1776680202584,52.46,75345.33,0.0,-0.9866,1e-05,1.87052]
[1776680204622,52.46,75351.09,0.0,-0.98653,1e-05,1.87923]
[1776680205569,52.46,75364.5,0.0,-0.98637,1e-05,1.89917]
[1776680206577,52.46,75364.5,0.0,-0.98636,1e-05,1.89929]
[1776680209598,52.46,75359.3,0.0,-0.98643,1e-05,1.89174]
[1776680214632,52.46,75355.76,0.0,-0.98647,1e-05,1.88683]
[1776680219670,52.47,75348.55,0.0,-0.98655,1e-05,1.87651]
[1776680220675,52.47,75339.21,0.0,-0.98666,1e-05,1.86283]
[1776680221685,52.47,75339.34,0.0,-0.98666,1e-05,1.86313]
[1776680223696,52.47,75344.79,0.0,-0.98659,1e-05,1.87137]
[1776680225710,52.47,75349.41,0.0,-0.98653,1e-05,1.87837]
[1776680230745,52.47,75350.15,0.0,-0.98652,1e-05,1.87988]
[1776680235781,52.47,75349.44,0.0,-0.98653,1e-05,1.8792]
[1776680237794,52.47,75344.03,0.0,-0.98659,1e-05,1.87135]
[1776680239808,52.48,75340.23,0.0,-0.98664,1e-05,1.86592]
[1776680242830,52.48,75339.4,0.0,-0.98664,1e-05,1.86499]
[1776680247868,52.48,75340.59,0.0,-0.98663,1e-05,1.86724]
[1776680252905,52.48,75342.72,0.0,-0.98661,1e-05,1.86884]
[1776680253910,52.48,75348.92,0.0,-0.98653,1e-05,1.8781]
[1776680254918,52.48,75354.79,0.0,-0.98646,1e-05,1.88688]
[1776680255924,52.48,75357.17,0.0,-0.98643,1e-05,1.89049]
[1776680260959,52.49,75352.29,0.0,-0.98649,1e-05,1.88356]
[1776680265994,52.49,75347.29,0.0,-0.98655,1e-05,1.8765]
[1776680272038,52.49,75351.14,0.0,-0.9865,1e-05,1.88263]
[1776680277072,52.49,75346.44,0.0,-0.98655,1e-05,1.87605]
[1776680281106,52.49,75362.28,0.0,-0.98636,1e-05,1.89988]
[1776680282112,52.49,75361.83,0.0,-0.98636,1e-05,1.89925]
[1776680285142,52.5,75355.19,0.0,-0.98644,1e-05,1.88949]
[1776680287149,52.5,75349.74,0.0,-0.98651,1e-05,1.88153]
[1776680289800,52.5,75342.02,0.0,-0.9866,1e-05,1.87034]
[1776680291177,52.5,75342.71,0.0,-0.98659,1e-05,1.87146]
[1776680296215,52.5,75343.73,0.0,-0.98657,1e-05,1.87351]
[1776680301246,52.5,75347.35,0.0,-0.98652,1e-05,1.87922]
[1776680306282,52.5,75351.23,0.0,-0.98647,1e-05,1.88535]
[1776680310310,52.51,75343.94,0.0,-0.98656,1e-05,1.87493]
[1776680313331,52.51,75348.26,0.0,-0.98652,1e-05,1.87948]
[1776680318366,52.51,75343.48,0.0,-0.98657,1e-05,1.8728]
[1776680322395,52.51,75358.17,0.0,-0.98639,1e-05,1.89487]
[1776680326423,52.51,75364.99,0.0,-0.98631,1e-05,1.90519]
[1776680331457,52.51,75363.66,0.0,-0.98632,1e-05,1.90333]
[1776680334479,52.51,75372.44,0.0,-0.98622,1e-05,1.91654]
[1776680339513,52.51,75375.9,0.0,-0.98617,1e-05,1.92173]
[1776680344548,52.51,75378.28,0.0,-0.98614,1e-05,1.92527]
[1776680348576,52.51,75388.94,0.0,-0.98601,1e-05,1.94133]
[1776680353614,52.51,75393.44,0.0,-0.98596,1e-05,1.94795]
[1776680355625,52.51,75400.42,0.0,-0.98587,1e-05,1.95849]
[1776680360660,52.51,75401.54,0.0,-0.98586,1e-05,1.95991]
[1776680365695,52.51,75401.24,0.0,-0.98587,1e-05,1.95917]
[1776680370730,52.51,75403.7,0.0,-0.98584,1e-05,1.96266]
[1776680375765,52.5,75406.04,0.0,-0.98583,1e-05,1.96383]
[1776680380800,52.5,75406.47,0.0,-0.98582,1e-05,1.9642]
[1776680385835,52.5,75401.43,0.0,-0.98589,1e-05,1.95622]
[1776680390870,52.5,75406.96,0.0,-0.98582,1e-05,1.96439]
[1776680391888,52.5,75415.23,0.0,-0.98572,1e-05,1.97703]
[1776680392884,52.5,75419.94,0.0,-0.98566,1e-05,1.98422]
[1776680397924,52.5,75406.15,0.0,-0.98584,1e-05,1.96255]
[1776680398929,52.5,75405.28,0.0,-0.98585,1e-05,1.96116]
[1776680401983,52.5,75396.13,0.0,-0.98596,1e-05,1.94705]
[1776680403977,52.5,75386.97,0.0,-0.98608,1e-05,1.93312]
[1776680404990,52.5,75385.03,0.0,-0.9861,1e-05,1.93016]
[1776680406995,52.5,75377.88,0.0,-0.98619,1e-05,1.91937]
[1776680408000,52.5,75371.41,0.0,-0.98627,1e-05,1.90967]
[1776680409008,52.5,75369.25,0.0,-0.9863,1e-05,1.90646]
[1776680412028,52.5,75356.01,0.0,-0.98646,1e-05,1.88683]
[1776680413036,52.5,75355.56,0.0,-0.98646,1e-05,1.88623]
[1776680416056,52.5,75346.85,0.0,-0.98657,1e-05,1.87356]
[1776680419080,52.5,75341.51,0.0,-0.98663,1e-05,1.86596]
[1776680421091,52.5,75338.06,0.0,-0.98667,1e-05,1.86111]
[1776680426126,52.5,75343.19,0.0,-0.9866,1e-05,1.86921]
[1776680431160,52.51,75344.19,0.0,-0.9866,1e-05,1.86918]
[1776680436197,52.51,75342.68,0.0,-0.98661,1e-05,1.8675]
[1776680441231,52.51,75341.37,0.0,-0.98662,1e-05,1.86614]
[1776680448281,52.52,75340.54,0.0,-0.98663,1e-05,1.86569]
[1776680450928,52.52,75327.38,0.0,-0.98678,1e-05,1.84662]
[1776680452310,52.52,75324.92,0.0,-0.98681,1e-05,1.84329]
[1776680457344,52.52,75324.09,0.0,-0.98681,1e-05,1.8428]
[1776680463386,52.53,75323.16,0.0,-0.98682,1e-05,1.8423]
[1776680468428,52.53,75321.89,0.0,-0.98683,1e-05,1.84115]
[1776680473455,52.54,75330.24,0.0,-0.98672,1e-05,1.85403]
[1776680474466,52.54,75330.52,0.0,-0.98672,1e-05,1.85455]
[1776680477488,52.54,75337.51,0.0,-0.98663,1e-05,1.86514]
[1776680478513,52.54,75338.57,0.0,-0.98662,1e-05,1.8668]
[1776680480506,52.54,75345.67,0.0,-0.98653,1e-05,1.87745]
[1776680481515,52.54,75349.53,0.0,-0.98648,1e-05,1.88324]
[1776680483532,52.54,75365.05,0.0,-0.98629,1e-05,1.90647]
[1776680484535,52.54,75364.91,0.0,-0.98629,1e-05,1.90629]
[1776680488562,52.54,75358.68,0.0,-0.98637,1e-05,1.89711]
[1776680489570,52.54,75350.97,0.0,-0.98646,1e-05,1.88569]
[1776680490576,52.54,75342.99,0.0,-0.98656,1e-05,1.87394]
[1776680491583,52.54,75344.07,0.0,-0.98656,1e-05,1.87357]
[1776680494604,52.55,75338.94,0.0,-0.98662,1e-05,1.86626]
[1776680496621,52.55,75337.64,0.0,-0.98663,1e-05,1.86455]
[1776680500647,52.55,75331.04,0.0,-0.98671,1e-05,1.85528]
[1776680501653,52.55,75337.04,0.0,-0.98664,1e-05,1.8642]
[1776680502660,52.55,75338.43,0.0,-0.98662,1e-05,1.86635]
[1776680507695,52.55,75336.24,0.0,-0.98664,1e-05,1.86364]
[1776680512733,52.56,75334.81,0.0,-0.98665,1e-05,1.86208]
[1776680518776,52.56,75335.43,0.0,-0.98664,1e-05,1.86363]
[1776680522803,52.56,75325.99,0.0,-0.98675,1e-05,1.85023]
[1776680523811,52.56,75324.98,0.0,-0.98676,1e-05,1.84889]
[1776680527838,52.57,75319.37,0.0,-0.98682,1e-05,1.84127]
[1776680529853,52.57,75315.96,0.0,-0.98686,1e-05,1.83662]
[1776680531866,52.57,75309.62,0.0,-0.98693,1e-05,1.82776]
[1776680532873,52.57,75308.61,0.0,-0.98694,1e-05,1.82647]
[1776680535894,52.57,75302.43,0.0,-0.98701,1e-05,1.81808]
[1776680537908,52.57,75301.49,0.0,-0.98703,1e-05,1.81561]
[1776680542944,52.56,75302.84,0.0,-0.98703,1e-05,1.81569]
[1776680547980,52.55,75301.31,0.0,-0.98706,1e-05,1.81202]
[1776680553013,52.54,75297.21,0.0,-0.98714,1e-05,1.80199]
[1776680558049,52.53,75295.91,0.0,-0.98717,1e-05,1.79838]
[1776680563083,52.52,75298.88,0.0,-0.98715,1e-05,1.80089]
[1776680566104,52.51,75293.33,0.0,-0.98722,1e-05,1.79195]
[1776680569125,52.5,75287.51,0.0,-0.9873,1e-05,1.7827]
[1776680573153,52.5,75282.89,0.0,-0.98736,1e-05,1.77492]
[1776680578194,52.49,75282.72,0.0,-0.98737,1e-05,1.77318]
[1776680583232,52.48,75280.93,0.0,-0.98741,1e-05,1.76917]
[1776680584238,52.48,75289.51,0.0,-0.98731,1e-05,1.78103]
[1776680585245,52.48,75284.31,0.0,-0.98737,1e-05,1.77334]
[1776680586252,52.47,75289.9,0.0,-0.98731,1e-05,1.78096]
[1776680591915,52.47,75291.46,0.0,-0.98731,1e-05,1.78161]
[1776680595315,52.46,75282.63,0.0,-0.98742,1e-05,1.76789]
[1776680596322,52.46,75282.32,0.0,-0.98742,1e-05,1.76717]
[1776680601985,52.45,75285.78,0.0,-0.9874,1e-05,1.77034]
[1776680609413,52.44,75285.54,0.0,-0.98742,1e-05,1.76796]
[1776680612055,52.43,75290.96,0.0,-0.98738,1e-05,1.77276]
[1776680617469,52.42,75290.49,0.0,-0.98739,1e-05,1.77062]
[1776680622507,52.41,75289.71,0.0,-0.98741,1e-05,1.76811]
[1776680627547,52.41,75283.07,0.0,-0.9875,1e-05,1.75736]
[1776680628555,52.4,75283.05,0.0,-0.9875,1e-05,1.75708]
[1776680633589,52.4,75285.18,0.0,-0.98749,1e-05,1.75877]
[1776680638625,52.39,75283.37,0.0,-0.98752,1e-05,1.75492]
[1776680643661,52.38,75278.84,0.0,-0.98758,1e-05,1.74726]
[1776680645678,52.38,75290.1,0.0,-0.98746,1e-05,1.76259]
[1776680646683,52.38,75297.16,0.0,-0.98738,1e-05,1.77229]
[1776680647695,52.37,75307.42,0.0,-0.98727,1e-05,1.78659]
[1776680648697,52.37,75312.14,0.0,-0.98721,1e-05,1.79301]
[1776680649706,52.37,75308.9,0.0,-0.98725,1e-05,1.78805]
[1776680654740,52.36,75304.45,0.0,-0.98732,1e-05,1.7801]
[1776680658769,52.35,75313.91,0.0,-0.98722,1e-05,1.79239]
[1776680659774,52.35,75312.94,0.0,-0.98723,1e-05,1.79068]
[1776680664811,52.34,75311.06,0.0,-0.98727,1e-05,1.78645]
[1776680669845,52.33,75312.37,0.0,-0.98727,1e-05,1.78679]
[1776680674880,52.33,75308.22,0.0,-0.98734,1e-05,1.77735]
[1776680679915,52.32,75305.38,0.0,-0.98738,1e-05,1.77296]
[1776680684950,52.33,75305.66,0.0,-0.98736,1e-05,1.77468]
[1776680689985,52.34,75309.66,0.0,-0.9873,1e-05,1.78171]
[1776680692000,52.34,75311.58,0.0,-0.98728,1e-05,1.78496]
[1776680697036,52.35,75309.34,0.0,-0.98729,1e-05,1.783]
[1776680702070,52.36,75307.12,0.0,-0.98731,1e-05,1.78105]
[1776680707107,52.36,75302.54,0.0,-0.98735,1e-05,1.77596]
[1776680712140,52.37,75298.35,0.0,-0.98739,1e-05,1.77121]
[1776680717175,52.38,75300.49,0.0,-0.98735,1e-05,1.77543]
[1776680722210,52.37,75300.37,0.0,-0.98737,1e-05,1.77369]
[1776680727246,52.36,75305.32,0.0,-0.98732,1e-05,1.77918]
[1776680733288,52.35,75306.4,0.0,-0.98734,1e-05,1.77687]
[1776680734295,52.35,75316.32,0.0,-0.98723,1e-05,1.7907]
[1776680735302,52.35,75316.65,0.0,-0.98723,1e-05,1.79084]
[1776680738322,52.34,75311.06,0.0,-0.9873,1e-05,1.78245]
[1776680743359,52.34,75312.3,0.0,-0.98728,1e-05,1.78377]
[1776680744365,52.34,75317.41,0.0,-0.98722,1e-05,1.7913]
[1776680745372,52.34,75318.02,0.0,-0.98721,1e-05,1.7924]
[1776680746390,52.35,75324.77,0.0,-0.98713,1e-05,1.80231]
[1776680747386,52.35,75330.96,0.0,-0.98706,1e-05,1.81144]
[1776680748393,52.35,75344.11,0.0,-0.9869,1e-05,1.83069]
[1776680749400,52.35,75344.43,0.0,-0.9869,1e-05,1.83132]
[1776680755442,52.35,75346.63,0.0,-0.98686,1e-05,1.83548]
[1776680756450,52.35,75336.62,0.0,-0.98698,1e-05,1.82109]
[1776680757456,52.36,75337.57,0.0,-0.98697,1e-05,1.82264]
[1776680763151,52.36,75334.85,0.0,-0.98699,1e-05,1.81959]
[1776680768533,52.37,75333.39,0.0,-0.987,1e-05,1.81857]
[1776680774578,52.37,75332.87,0.0,-0.987,1e-05,1.81891]
[1776680783291,52.38,75332.17,0.0,-0.98699,1e-05,1.8195]
[1776680790689,52.39,75331.58,0.0,-0.98699,1e-05,1.81986]
[1776680795723,52.38,75325.37,0.0,-0.98708,1e-05,1.80808]
[1776680798744,52.38,75318.67,0.0,-0.98717,1e-05,1.79791]
[1776680799751,52.38,75317.51,0.0,-0.98718,1e-05,1.79589]
[1776680805793,52.37,75314.82,0.0,-0.98723,1e-05,1.78997]
[1776680810829,52.36,75312.52,0.0,-0.98727,1e-05,1.78501]
[1776680815862,52.35,75312.05,0.0,-0.98729,1e-05,1.78271]
[1776680820897,52.34,75311.97,0.0,-0.9873,1e-05,1.78155]
[1776680824929,52.34,75318.93,0.0,-0.98722,1e-05,1.79132]
[1776680825937,52.34,75319.57,0.0,-0.98722,1e-05,1.7919]
[1776680830972,52.34,75320.76,0.0,-0.98721,1e-05,1.79304]
[1776680831979,52.33,75314.32,0.0,-0.98728,1e-05,1.78351]
[1776680832986,52.33,75313.25,0.0,-0.9873,1e-05,1.78167]
[1776680838022,52.32,75309.63,0.0,-0.98735,1e-05,1.77496]
[1776680840036,52.32,75308.27,0.0,-0.98737,1e-05,1.77244]
[1776680845071,52.31,75308.89,0.0,-0.98738,1e-05,1.77186]
[1776680850106,52.3,75306.76,0.0,-0.98742,1e-05,1.76741]
[1776680855146,52.3,75306.87,0.0,-0.98744,1e-05,1.76422]
[1776680856148,52.29,75300.15,0.0,-0.98752,1e-05,1.75446]
[1776680857155,52.29,75299.86,0.0,-0.98752,1e-05,1.7538]
[1776680862190,52.29,75286.42,0.0,-0.98769,1e-05,1.73372]
[1776680863197,52.28,75285.49,0.0,-0.9877,1e-05,1.73221]
[1776680868235,52.28,75282.33,0.0,-0.98774,1e-05,1.72676]
[1776680873268,52.27,75281.87,0.0,-0.98776,1e-05,1.72488]
[1776680878305,52.26,75283.04,0.0,-0.98775,1e-05,1.72548]
[1776680883338,52.26,75282.29,0.0,-0.98777,1e-05,1.7234]
[1776680888375,52.25,75280.08,0.0,-0.9878,1e-05,1.71932]
[1776680891395,52.25,75285.79,0.0,-0.98774,1e-05,1.72665]
[1776680892402,52.25,75286.4,0.0,-0.98774,1e-05,1.72729]
[1776680897435,52.24,75288.28,0.0,-0.98773,1e-05,1.72882]
[1776680902471,52.23,75288.83,0.0,-0.98773,1e-05,1.72849]
[1776680907506,52.23,75287.89,0.0,-0.98775,1e-05,1.72608]
[1776680912547,52.22,75286.61,0.0,-0.98779,1e-05,1.72128]
[1776680914558,52.22,75301.26,0.0,-0.98762,1e-05,1.74131]
[1776680915565,52.22,75304.29,0.0,-0.98759,1e-05,1.74531]
[1776680917581,52.21,75297.13,0.0,-0.98768,1e-05,1.73477]
[1776680919595,52.21,75293.74,0.0,-0.98772,1e-05,1.72957]
[1776680925636,52.2,75293.38,0.0,-0.98773,1e-05,1.72765]
[1776680930671,52.2,75284.39,0.0,-0.98784,1e-05,1.714]
[1776680931678,52.2,75282.84,0.0,-0.98786,1e-05,1.71164]
[1776680936713,52.19,75282.6,0.0,-0.98787,1e-05,1.71026]
[1776680941750,52.18,75281.99,0.0,-0.98789,1e-05,1.70839]
[1776680946785,52.18,75290.0,0.0,-0.98781,1e-05,1.71847]
[1776680947793,52.18,75290.38,0.0,-0.98781,1e-05,1.71877]
[1776680954492,52.17,75286.82,0.0,-0.98786,1e-05,1.71231]
[1776680959877,52.16,75284.82,0.0,-0.98789,1e-05,1.70847]
[1776680964940,52.15,75285.2,0.0,-0.98789,1e-05,1.70793]
[1776680968968,52.15,75297.32,0.0,-0.98777,1e-05,1.72386]
[1776680969975,52.15,75298.12,0.0,-0.98776,1e-05,1.72473]
[1776680972995,52.14,75303.68,0.0,-0.98772,1e-05,1.72983]
[1776680978031,52.14,75306.74,0.0,-0.98769,1e-05,1.73287]
[1776680983066,52.13,75306.34,0.0,-0.98771,1e-05,1.73107]
[1776680988103,52.12,75306.56,0.0,-0.98771,1e-05,1.73016]
[1776680994806,52.11,75305.28,0.0,-0.98774,1e-05,1.72671]
[1776681000197,52.11,75304.69,0.0,-0.98776,1e-05,1.72471]
[1776681003215,52.1,75293.02,0.0,-0.98789,1e-05,1.70779]
[1776681004223,52.1,75278.09,0.0,-0.98806,1e-05,1.68702]
[1776681005230,52.1,75277.28,0.0,-0.98807,1e-05,1.68574]
[1776681007252,52.1,75270.01,0.0,-0.98815,1e-05,1.67548]
[1776681008252,52.1,75269.0,0.0,-0.98817,1e-05,1.67395]
[1776681012280,52.09,75274.54,0.0,-0.98811,1e-05,1.68095]
[1776681014302,52.09,75272.44,0.0,-0.98814,1e-05,1.67778]
[1776681016316,52.09,75271.57,0.0,-0.98815,1e-05,1.67631]
[1776681021355,52.09,75260.51,0.0,-0.98827,1e-05,1.66061]
[1776681022364,52.08,75260.86,0.0,-0.98827,1e-05,1.66097]
[1776681027397,52.08,75261.66,0.0,-0.98827,1e-05,1.66149]
[1776681030418,52.08,75270.97,0.0,-0.98817,1e-05,1.6738]
[1776681031425,52.08,75271.24,0.0,-0.98818,1e-05,1.67213]
[1776681036460,52.07,75272.25,0.0,-0.98817,1e-05,1.67272]
[1776681041495,52.07,75271.1,0.0,-0.98819,1e-05,1.67056]
[1776681046534,52.07,75271.81,0.0,-0.98819,1e-05,1.67093]
[1776681050565,52.06,75256.65,0.0,-0.98836,1e-05,1.65004]
[1776681051566,52.06,75230.86,0.0,-0.98863,1e-05,1.61557]
[1776681052576,52.06,75222.84,0.0,-0.98872,1e-05,1.60477]
[1776681054589,52.06,75217.36,0.0,-0.98877,1e-05,1.59755]
[1776681056612,52.06,75219.02,0.0,-0.98876,1e-05,1.59975]
[1776681059638,52.06,75213.37,0.0,-0.98882,1e-05,1.59237]
[1776681064674,52.06,75215.95,0.0,-0.98879,1e-05,1.59583]
[1776681070711,52.06,75218.4,0.0,-0.98876,1e-05,1.59908]
[1776681072725,52.06,75227.84,0.0,-0.98866,1e-05,1.61151]
[1776681074739,52.06,75233.11,0.0,-0.98861,1e-05,1.61845]
[1776681079775,52.06,75235.16,0.0,-0.98859,1e-05,1.62103]
[1776681085507,52.06,75236.53,0.0,-0.98857,1e-05,1.62271]
[1776681088838,52.06,75232.23,0.0,-0.98862,1e-05,1.61691]
[1776681093873,52.06,75228.16,0.0,-0.98868,1e-05,1.6096]
[1776681098907,52.06,75226.12,0.0,-0.9887,1e-05,1.60687]
[1776681103943,52.06,75227.45,0.0,-0.98868,1e-05,1.6086]
[1776681108978,52.06,75227.76,0.0,-0.98868,1e-05,1.60901]
[1776681114013,52.06,75230.53,0.0,-0.98865,1e-05,1.61263]
[1776681119049,52.06,75227.07,0.0,-0.98869,1e-05,1.60802]
[1776681124084,52.06,75225.9,0.0,-0.9887,1e-05,1.60646]
[1776681127105,52.06,75212.46,0.0,-0.98884,1e-05,1.58881]
[1776681128113,52.06,75212.15,0.0,-0.98885,1e-05,1.58843]
[1776681133149,52.06,75207.71,0.0,-0.98889,1e-05,1.58278]
[1776681139195,52.06,75210.13,0.0,-0.98886,1e-05,1.58615]
[1776681144227,52.06,75205.7,0.0,-0.98891,1e-05,1.58057]
[1776681149264,52.07,75205.29,0.0,-0.98891,1e-05,1.58028]
[1776681154298,52.07,75191.59,0.0,-0.98906,1e-05,1.56095]
[1776681155303,52.07,75193.75,0.0,-0.98904,1e-05,1.56382]
[1776681157317,52.07,75198.13,0.0,-0.98899,1e-05,1.56963]
[1776681163367,52.07,75199.35,0.0,-0.98898,1e-05,1.57162]
[1776681168401,52.07,75199.81,0.0,-0.98897,1e-05,1.57255]
[1776681173436,52.07,75197.52,0.0,-0.98899,1e-05,1.56992]
[1776681180485,52.08,75196.92,0.0,-0.98899,1e-05,1.56962]
[1776681186214,52.08,75197.43,0.0,-0.98898,1e-05,1.57067]
[1776681191561,52.08,75198.68,0.0,-0.98897,1e-05,1.57261]
[1776681196597,52.08,75201.2,0.0,-0.98894,1e-05,1.57618]
[1776681201632,52.09,75201.53,0.0,-0.98893,1e-05,1.57688]
[1776681207675,52.09,75202.04,0.0,-0.98893,1e-05,1.57786]
[1776681208683,52.09,75211.98,0.0,-0.98882,1e-05,1.59088]
[1776681209689,52.09,75213.06,0.0,-0.98881,1e-05,1.59232]
[1776681215735,52.09,75209.99,0.0,-0.98885,1e-05,1.58665]
[1776681217745,52.09,75219.7,0.0,-0.98875,1e-05,1.59943]
[1776681218753,52.09,75219.88,0.0,-0.98875,1e-05,1.59968]
[1776681223789,52.09,75217.39,0.0,-0.98878,1e-05,1.59645]
[1776681228826,52.09,75210.75,0.0,-0.98884,1e-05,1.58785]
[1776681230837,52.09,75204.45,0.0,-0.98891,1e-05,1.57966]
[1776681231846,52.09,75200.38,0.0,-0.98895,1e-05,1.57446]
[1776681236880,52.09,75197.04,0.0,-0.98898,1e-05,1.57037]
[1776681241915,52.09,75196.39,0.0,-0.98899,1e-05,1.5698]
[1776681246949,52.1,75196.58,0.0,-0.98898,1e-05,1.57033]
[1776681251987,52.1,75200.11,0.0,-0.98895,1e-05,1.57519]
[1776681253996,52.1,75207.65,0.0,-0.98887,1e-05,1.58509]
[1776681259035,52.1,75204.13,0.0,-0.9889,1e-05,1.58068]
[1776681264073,52.1,75204.52,0.0,-0.9889,1e-05,1.58139]
[1776681265080,52.1,75193.96,0.0,-0.989,1e-05,1.56772]
[1776681266775,52.1,75192.18,0.0,-0.98902,1e-05,1.56549]
[1776681268101,52.1,75199.79,0.0,-0.98894,1e-05,1.57548]
[1776681269108,52.1,75200.66,0.0,-0.98893,1e-05,1.57666]
[1776681271122,52.1,75195.18,0.0,-0.989,1e-05,1.56782]
[1776681272129,52.1,75196.13,0.0,-0.98899,1e-05,1.56911]
[1776681277165,52.11,75193.75,0.0,-0.98901,1e-05,1.56635]
[1776681283207,52.11,75196.83,0.0,-0.98898,1e-05,1.5707]
[1776681288242,52.11,75195.15,0.0,-0.98899,1e-05,1.56881]
[1776681289248,52.11,75187.21,0.0,-0.98907,1e-05,1.55863]
[1776681290256,52.11,75185.72,0.0,-0.98909,1e-05,1.55679]
[1776681295290,52.11,75185.44,0.0,-0.98909,1e-05,1.55684]
[1776681300325,52.12,75186.03,0.0,-0.98908,1e-05,1.558]
[1776681305360,52.12,75176.85,0.0,-0.98917,1e-05,1.54662]
[1776681306367,52.12,75179.32,0.0,-0.98914,1e-05,1.54988]
[1776681309389,52.12,75180.84,0.0,-0.98913,1e-05,1.55209]
[1776681314427,52.12,75186.38,0.0,-0.98907,1e-05,1.55961]
[1776681317136,52.12,75192.41,0.0,-0.989,1e-05,1.5676]
[1776681322482,52.13,75195.61,0.0,-0.98897,1e-05,1.57205]
[1776681327518,52.13,75196.6,0.0,-0.98895,1e-05,1.57363]
[1776681332552,52.13,75196.82,0.0,-0.98896,1e-05,1.57239]
[1776681339602,52.13,75196.67,0.0,-0.98896,1e-05,1.5726]
[1776681341618,52.13,75187.16,0.0,-0.98906,1e-05,1.56043]
[1776681342626,52.13,75185.37,0.0,-0.98908,1e-05,1.55821]
[1776681345647,52.14,75179.15,0.0,-0.98914,1e-05,1.55047]
[1776681347661,52.14,75177.64,0.0,-0.98915,1e-05,1.54874]
[1776681349674,52.14,75171.9,0.0,-0.98921,1e-05,1.54161]
[1776681354710,52.14,75167.21,0.0,-0.98925,1e-05,1.53621]
[1776681359745,52.15,75167.8,0.0,-0.98924,1e-05,1.53757]
[1776681363775,52.15,75177.38,0.0,-0.98914,1e-05,1.55027]
[1776681364783,52.15,75194.35,0.0,-0.98896,1e-05,1.57224]
[1776681365789,52.15,75198.46,0.0,-0.98892,1e-05,1.57763]
[1776681367836,52.15,75200.8,0.0,-0.9889,1e-05,1.58078]
[1776681372841,52.15,75197.21,0.0,-0.98893,1e-05,1.57638]
[1776681375860,52.15,75191.49,0.0,-0.98899,1e-05,1.56913]
[1776681376872,52.15,75193.83,0.0,-0.98896,1e-05,1.57223]
[1776681379888,52.15,75201.62,0.0,-0.98888,1e-05,1.58252]
[1776681384923,52.16,75207.99,0.0,-0.98881,1e-05,1.59105]
[1776681388953,52.16,75211.74,0.0,-0.98877,1e-05,1.59607]
[1776681393988,52.16,75213.6,0.0,-0.98877,1e-05,1.59679]
[1776681396003,52.16,75207.15,0.0,-0.98883,1e-05,1.58845]
[1776681401037,52.16,75205.65,0.0,-0.98885,1e-05,1.58669]
[1776681406072,52.16,75204.22,0.0,-0.98886,1e-05,1.58502]
[1776681417146,52.16,75203.68,0.0,-0.98886,1e-05,1.5847]
[1776681422184,52.16,75196.59,0.0,-0.98893,1e-05,1.57562]
[1776681423193,52.16,75194.76,0.0,-0.98895,1e-05,1.57329]
[1776681428231,52.17,75191.08,0.0,-0.98899,1e-05,1.56877]
[1776681433261,52.17,75184.48,0.0,-0.98905,1e-05,1.56053]
[1776681438296,52.17,75182.28,0.0,-0.98907,1e-05,1.55803]
[1776681443331,52.17,75177.08,0.0,-0.98912,1e-05,1.55169]
[1776681448366,52.17,75177.87,0.0,-0.98911,1e-05,1.55304]
[1776681453402,52.18,75175.33,0.0,-0.98915,1e-05,1.54829]
[1776681455421,52.18,75166.98,0.0,-0.98923,1e-05,1.53776]
[1776681456424,52.18,75166.88,0.0,-0.98923,1e-05,1.53771]
[1776681458129,52.18,75172.25,0.0,-0.98918,1e-05,1.54472]
[1776681461458,52.18,75184.39,0.0,-0.98905,1e-05,1.56053]
[1776681462465,52.18,75184.51,0.0,-0.98905,1e-05,1.56073]
[1776681468207,52.18,75186.32,0.0,-0.98903,1e-05,1.56337]
[1776681471528,52.18,75189.43,0.0,-0.989,1e-05,1.5675]
[1776681474554,52.18,75186.6,0.0,-0.98902,1e-05,1.56397]
[1776681479584,52.18,75186.75,0.0,-0.98902,1e-05,1.56441]
[1776681484620,52.19,75187.24,0.0,-0.98901,1e-05,1.56528]
[1776681485631,52.19,75174.03,0.0,-0.98915,1e-05,1.54835]
[1776681486633,52.19,75175.2,0.0,-0.98914,1e-05,1.54993]
[1776681491669,52.19,75175.6,0.0,-0.98913,1e-05,1.55083]
[1776681494691,52.19,75181.19,0.0,-0.98907,1e-05,1.55824]
[1776681499725,52.19,75181.38,0.0,-0.98906,1e-05,1.55884]
[1776681504760,52.19,75182.15,0.0,-0.98905,1e-05,1.56018]
[1776681509795,52.2,75181.52,0.0,-0.98906,1e-05,1.55973]
[1776681512819,52.2,75192.43,0.0,-0.98896,1e-05,1.57221]
[1776681513824,52.2,75193.18,0.0,-0.98895,1e-05,1.57323]
[1776681518859,52.2,75198.0,0.0,-0.9889,1e-05,1.57972]
[1776681528929,52.2,75198.24,0.0,-0.98889,1e-05,1.58044]
[1776681529935,52.2,75185.94,0.0,-0.98902,1e-05,1.56455]
[1776681530942,52.2,75182.08,0.0,-0.98906,1e-05,1.55964]
[1776681535976,52.21,75183.81,0.0,-0.98904,1e-05,1.56223]
[1776681541011,52.21,75183.02,0.0,-0.98904,1e-05,1.56154]
[1776681545043,52.21,75191.61,0.0,-0.98895,1e-05,1.57287]
[1776681546051,52.21,75193.98,0.0,-0.98893,1e-05,1.57598]
[1776681551085,52.21,75194.1,0.0,-0.98892,1e-05,1.57632]
[1776681556120,52.21,75192.41,0.0,-0.98894,1e-05,1.5743]
[1776681561160,52.21,75190.57,0.0,-0.98896,1e-05,1.57213]
[1776681569212,52.21,75190.65,0.0,-0.98895,1e-05,1.5725]
[1776681573239,52.22,75185.07,0.0,-0.98902,1e-05,1.56362]
[1776681578278,52.22,75185.88,0.0,-0.98901,1e-05,1.56489]
[1776681584319,52.22,75185.62,0.0,-0.98901,1e-05,1.56486]
[1776681590361,52.22,75188.14,0.0,-0.98898,1e-05,1.56842]
[1776681593382,52.22,75195.09,0.0,-0.98891,1e-05,1.57755]
[1776681595397,52.22,75198.06,0.0,-0.98888,1e-05,1.58146]
[1776681600433,52.22,75198.9,0.0,-0.98887,1e-05,1.58265]
[1776681602445,52.22,75205.16,0.0,-0.98881,1e-05,1.59085]
[1776681604461,52.22,75207.12,0.0,-0.98879,1e-05,1.59341]
[1776681611513,52.22,75203.36,0.0,-0.98882,1e-05,1.58855]
[1776681613618,52.22,75195.97,0.0,-0.9889,1e-05,1.57896]
[1776681616600,52.22,75186.1,0.0,-0.989,1e-05,1.56627]
[1776681617608,52.22,75185.67,0.0,-0.989,1e-05,1.56577]
[1776681623648,52.23,75179.86,0.0,-0.98906,1e-05,1.55859]
[1776681629332,52.23,75178.93,0.0,-0.98907,1e-05,1.5577]
[1776681634725,52.23,75178.42,0.0,-0.98908,1e-05,1.55546]
[1776681639760,52.23,75175.62,0.0,-0.98911,1e-05,1.55213]
[1776681644796,52.23,75180.76,0.0,-0.98906,1e-05,1.55897]
[1776681648823,52.23,75181.8,0.0,-0.98904,1e-05,1.56045]
[1776681653857,52.23,75179.87,0.0,-0.98906,1e-05,1.55813]
[1776681659900,52.24,75179.75,0.0,-0.98906,1e-05,1.55818]
[1776681662923,52.24,75190.78,0.0,-0.98895,1e-05,1.5725]
[1776681663928,52.24,75197.97,0.0,-0.98887,1e-05,1.58184]
[1776681669615,52.24,75198.29,0.0,-0.98887,1e-05,1.58223]
[1776681671984,52.24,75192.6,0.0,-0.98893,1e-05,1.57484]
[1776681672992,52.24,75190.47,0.0,-0.98895,1e-05,1.57209]
[1776681678027,52.24,75191.6,0.0,-0.98894,1e-05,1.57367]
[1776681679034,52.24,75186.5,0.0,-0.98899,1e-05,1.5671]
[1776681681049,52.24,75183.08,0.0,-0.98903,1e-05,1.56276]
[1776681686085,52.24,75181.45,0.0,-0.98904,1e-05,1.56087]
[1776681691118,52.24,75180.62,0.0,-0.98906,1e-05,1.55819]
[1776681698167,52.24,75180.03,0.0,-0.98906,1e-05,1.55772]
[1776681703201,52.24,75179.71,0.0,-0.98907,1e-05,1.55747]
[1776681708247,52.24,75176.87,0.0,-0.98909,1e-05,1.55401]
[1776681713282,52.25,75176.61,0.0,-0.98909,1e-05,1.55387]
[1776681718316,52.25,75175.52,0.0,-0.9891,1e-05,1.55268]
[1776681723352,52.25,75175.55,0.0,-0.9891,1e-05,1.55292]
[1776681728387,52.25,75173.35,0.0,-0.98912,1e-05,1.55035]
[1776681733423,52.25,75178.26,0.0,-0.98907,1e-05,1.55685]
[1776681740477,52.25,75178.16,0.0,-0.98907,1e-05,1.55695]
[1776681745513,52.25,75177.43,0.0,-0.98908,1e-05,1.55617]
[1776681750547,52.25,75177.54,0.0,-0.98907,1e-05,1.55649]
[1776681755586,52.26,75178.03,0.0,-0.98908,1e-05,1.5555]
[1776681760621,52.26,75182.53,0.0,-0.98903,1e-05,1.56147]
[1776681765656,52.26,75176.1,0.0,-0.9891,1e-05,1.55341]
[1776681770691,52.26,75173.97,0.0,-0.98912,1e-05,1.55093]
[1776681775726,52.26,75173.48,0.0,-0.98912,1e-05,1.55058]
[1776681780761,52.26,75173.57,0.0,-0.98912,1e-05,1.55096]
[1776681785797,52.26,75174.12,0.0,-0.98911,1e-05,1.55193]
[1776681790831,52.27,75175.82,0.0,-0.98908,1e-05,1.55487]
[1776681795866,52.27,75177.0,0.0,-0.98907,1e-05,1.55659]
[1776681800901,52.27,75176.52,0.0,-0.98907,1e-05,1.55615]
[1776681805936,52.27,75176.96,0.0,-0.98907,1e-05,1.55689]
[1776681810971,52.27,75177.1,0.0,-0.98907,1e-05,1.55722]
[1776681817013,52.28,75178.38,0.0,-0.98906,1e-05,1.55722]
[1776681823058,52.28,75176.17,0.0,-0.98908,1e-05,1.55461]
[1776681830104,52.28,75175.38,0.0,-0.98909,1e-05,1.55387]
[1776681835140,52.28,75178.71,0.0,-0.98905,1e-05,1.55832]
[1776681840174,52.28,75181.23,0.0,-0.98903,1e-05,1.56172]
[1776681846219,52.28,75180.01,0.0,-0.98904,1e-05,1.56032]
[1776681851251,52.28,75180.54,0.0,-0.98903,1e-05,1.56116]
[1776681856286,52.28,75182.71,0.0,-0.98901,1e-05,1.5641]
[1776681861322,52.28,75180.33,0.0,-0.98903,1e-05,1.56116]
[1776681868371,52.29,75180.35,0.0,-0.98903,1e-05,1.56192]
[1776681873405,52.29,75180.78,0.0,-0.98903,1e-05,1.56081]
[1776681878441,52.29,75183.42,0.0,-0.989,1e-05,1.56437]
[1776681883475,52.29,75186.44,0.0,-0.98897,1e-05,1.56839]
[1776681889517,52.29,75183.83,0.0,-0.989,1e-05,1.56519]
[1776681896568,52.29,75184.06,0.0,-0.98899,1e-05,1.56574]
[1776681901608,52.3,75183.73,0.0,-0.989,1e-05,1.5655]
[1776681906641,52.3,75184.76,0.0,-0.98898,1e-05,1.56701]
[1776681916707,52.3,75186.06,0.0,-0.98897,1e-05,1.56903]
[1776681921743,52.3,75189.03,0.0,-0.98894,1e-05,1.57301]
[1776681926782,52.3,75188.7,0.0,-0.98894,1e-05,1.57271]
[1776681931815,52.3,75189.55,0.0,-0.98894,1e-05,1.57209]
[1776681934836,52.3,75195.06,0.0,-0.98888,1e-05,1.57981]
[1776681941574,52.31,75192.69,0.0,-0.9889,1e-05,1.57682]
[1776681946921,52.31,75192.69,0.0,-0.9889,1e-05,1.57693]
[1776681949945,52.31,75187.49,0.0,-0.98895,1e-05,1.5708]
[1776681951645,52.31,75181.67,0.0,-0.98901,1e-05,1.56335]
[1776681954976,52.31,75179.68,0.0,-0.98903,1e-05,1.56092]
[1776681960018,52.31,75181.08,0.0,-0.98901,1e-05,1.56295]
[1776681965046,52.31,75180.24,0.0,-0.98902,1e-05,1.56209]
[1776681970083,52.31,75179.55,0.0,-0.98903,1e-05,1.56142]
[1776681976124,52.32,75178.83,0.0,-0.98903,1e-05,1.56074]
[1776681981158,52.32,75178.13,0.0,-0.98904,1e-05,1.56002]
[1776681986193,52.32,75176.91,0.0,-0.98905,1e-05,1.55864]
[1776681991228,52.32,75172.97,0.0,-0.9891,1e-05,1.55198]
[1776681996263,52.32,75172.16,0.0,-0.9891,1e-05,1.55118]
[1776682002305,52.32,75173.49,0.0,-0.98909,1e-05,1.55316]
[1776682004319,52.32,75181.92,0.0,-0.989,1e-05,1.56407]
[1776682006333,52.32,75182.97,0.0,-0.98899,1e-05,1.56548]
[1776682011368,52.32,75185.12,0.0,-0.98897,1e-05,1.56836]
[1776682019424,52.35,75186.46,0.0,-0.98892,1e-05,1.57441]
[1776682024459,52.37,75187.35,0.0,-0.98889,1e-05,1.57821]
[1776682029493,52.38,75185.89,0.0,-0.98889,1e-05,1.57793]
[1776682034528,52.38,75189.44,0.0,-0.98885,1e-05,1.58255]
[1776682039565,52.39,75193.34,0.0,-0.9888,1e-05,1.58915]
[1776682044600,52.4,75195.71,0.0,-0.98876,1e-05,1.5948]
[1776682049635,52.42,75190.69,0.0,-0.98879,1e-05,1.5908]
[1776682054671,52.44,75188.76,0.0,-0.9888,1e-05,1.58902]
[1776682060713,52.46,75189.01,0.0,-0.98877,1e-05,1.59246]
[1776682065747,52.47,75189.67,0.0,-0.98874,1e-05,1.59639]
[1776682070784,52.49,75190.5,0.0,-0.98871,1e-05,1.6]
[1776682075818,52.51,75191.79,0.0,-0.98868,1e-05,1.60418]
[1776682080862,52.52,75190.61,0.0,-0.98867,1e-05,1.60459]
[1776682087904,52.54,75186.89,0.0,-0.98868,1e-05,1.60365]
[1776682092939,52.56,75186.29,0.0,-0.98867,1e-05,1.60531]
[1776682096967,52.57,75176.51,0.0,-0.98876,1e-05,1.59395]
[1776682097973,52.57,75174.31,0.0,-0.98878,1e-05,1.59107]
[1776682103012,52.57,75175.73,0.0,-0.98877,1e-05,1.59285]
[1776682108044,52.57,75172.45,0.0,-0.9888,1e-05,1.58852]
[1776682113079,52.56,75171.9,0.0,-0.98882,1e-05,1.58593]
[1776682118114,52.56,75172.26,0.0,-0.98881,1e-05,1.58637]
[1776682123149,52.56,75168.6,0.0,-0.98885,1e-05,1.58161]
[1776682128183,52.56,75169.26,0.0,-0.98885,1e-05,1.58248]
[1776682133219,52.56,75173.54,0.0,-0.9888,1e-05,1.58803]
[1776682139261,52.56,75173.91,0.0,-0.9888,1e-05,1.5885]
[1776682144299,52.56,75178.22,0.0,-0.98875,1e-05,1.5941]
[1776682150339,52.56,75177.54,0.0,-0.98876,1e-05,1.59322]
[1776682155373,52.56,75174.38,0.0,-0.98879,1e-05,1.58916]
[1776682160409,52.57,75175.45,0.0,-0.98878,1e-05,1.5906]
[1776682163430,52.57,75180.57,0.0,-0.98873,1e-05,1.59729]
[1776682165444,52.57,75186.12,0.0,-0.98867,1e-05,1.60454]
[1776682166452,52.57,75195.82,0.0,-0.98857,1e-05,1.61728]
[1776682167459,52.56,75193.88,0.0,-0.98859,1e-05,1.61469]
[1776682172500,52.56,75190.68,0.0,-0.98864,1e-05,1.60849]
[1776682173501,52.56,75173.6,0.0,-0.98881,1e-05,1.58617]
[1776682176521,52.56,75168.8,0.0,-0.98886,1e-05,1.58002]
[1776682180550,52.57,75163.14,0.0,-0.98892,1e-05,1.57283]
[1776682185585,52.57,75161.02,0.0,-0.98894,1e-05,1.57026]
[1776682188605,52.57,75148.4,0.0,-0.98907,1e-05,1.55419]
[1776682189612,52.57,75143.47,0.0,-0.98912,1e-05,1.54796]
[1776682191627,52.57,75127.72,0.0,-0.98928,1e-05,1.52816]
[1776682192634,52.57,75128.46,0.0,-0.98927,1e-05,1.52919]
[1776682197670,52.57,75125.84,0.0,-0.98929,1e-05,1.52639]
[1776682201700,52.57,75131.57,0.0,-0.98923,1e-05,1.53404]
[1776682202708,52.58,75142.09,0.0,-0.98912,1e-05,1.54747]
[1776682203713,52.58,75140.06,0.0,-0.98914,1e-05,1.54496]
[1776682208748,52.58,75138.47,0.0,-0.98916,1e-05,1.54331]
[1776682213783,52.58,75141.43,0.0,-0.98912,1e-05,1.54746]
[1776682220834,52.58,75142.26,0.0,-0.98911,1e-05,1.54907]
[1776682221840,52.58,75152.25,0.0,-0.98901,1e-05,1.56192]
[1776682222852,52.59,75151.25,0.0,-0.98902,1e-05,1.5607]
[1776682226877,52.59,75145.66,0.0,-0.98907,1e-05,1.55382]
[1776682229898,52.59,75137.06,0.0,-0.98916,1e-05,1.5431]
[1776682230904,52.59,75136.12,0.0,-0.98917,1e-05,1.54199]
[1776682235940,52.59,75134.43,0.0,-0.98919,1e-05,1.53856]
[1776682238962,52.59,75138.74,0.0,-0.98915,1e-05,1.54427]
[1776682243996,52.6,75134.07,0.0,-0.98919,1e-05,1.53872]
[1776682249040,52.6,75134.58,0.0,-0.98918,1e-05,1.53976]
[1776682253069,52.6,75147.2,0.0,-0.98905,1e-05,1.55615]
[1776682254076,52.6,75143.73,0.0,-0.98909,1e-05,1.55178]
[1776682259114,52.6,75142.22,0.0,-0.9891,1e-05,1.55017]
[1776682264147,52.6,75140.7,0.0,-0.98911,1e-05,1.54854]
[1776682270189,52.61,75138.97,0.0,-0.98913,1e-05,1.54664]
[1776682275229,52.61,75131.81,0.0,-0.9892,1e-05,1.53792]
[1776682276234,52.61,75127.52,0.0,-0.98924,1e-05,1.53257]
[1776682278249,52.61,75122.14,0.0,-0.98929,1e-05,1.52597]
[1776682281271,52.61,75116.94,0.0,-0.98934,1e-05,1.51973]
[1776682284007,52.61,75114.97,0.0,-0.98936,1e-05,1.51748]
[1776682287311,52.62,75104.7,0.0,-0.98945,1e-05,1.50513]
[1776682288319,52.62,75103.31,0.0,-0.98947,1e-05,1.50353]
[1776682294073,52.62,75103.27,0.0,-0.98947,1e-05,1.5025]
[1776682299396,52.63,75100.93,0.0,-0.98949,1e-05,1.5003]
[1776682304431,52.63,75105.2,0.0,-0.98944,1e-05,1.50631]
[1776682308458,52.64,75099.54,0.0,-0.98949,1e-05,1.49985]
[1776682311479,52.64,75093.87,0.0,-0.98955,1e-05,1.49329]
[1776682316515,52.64,75095.11,0.0,-0.98953,1e-05,1.49565]
[1776682321550,52.65,75096.04,0.0,-0.98951,1e-05,1.49761]
[1776682326584,52.65,75095.98,0.0,-0.98951,1e-05,1.49836]
[1776682331620,52.66,75101.38,0.0,-0.98945,1e-05,1.5059]
[1776682335648,52.66,75103.08,0.0,-0.98942,1e-05,1.50864]
[1776682340683,52.67,75102.55,0.0,-0.98942,1e-05,1.50873]
[1776682345718,52.67,75095.32,0.0,-0.98949,1e-05,1.5005]
[1776682346725,52.67,75103.21,0.0,-0.98941,1e-05,1.51047]
[1776682347731,52.68,75106.13,0.0,-0.98938,1e-05,1.51426]
[1776682349746,52.68,75114.78,0.0,-0.98929,1e-05,1.52537]
[1776682350754,52.68,75115.23,0.0,-0.98929,1e-05,1.52605]
[1776682354784,52.68,75141.09,0.0,-0.98903,1e-05,1.55747]
[1776682355791,52.68,75135.87,0.0,-0.98909,1e-05,1.55088]
[1776682357806,52.68,75133.94,0.0,-0.9891,1e-05,1.54859]
[1776682362841,52.69,75129.55,0.0,-0.98915,1e-05,1.54343]
[1776682368883,52.69,75126.2,0.0,-0.98918,1e-05,1.53972]
[1776682373917,52.69,75124.92,0.0,-0.98918,1e-05,1.53857]
[1776682379958,52.7,75125.82,0.0,-0.98917,1e-05,1.54026]
[1776682382979,52.7,75117.0,0.0,-0.98926,1e-05,1.52941]
[1776682383987,52.7,75115.29,0.0,-0.98927,1e-05,1.52737]
[1776682384994,52.7,75109.85,0.0,-0.98933,1e-05,1.52066]
[1776682386002,52.7,75109.49,0.0,-0.98933,1e-05,1.52033]
[1776682387009,52.7,75117.2,0.0,-0.98925,1e-05,1.53014]
[1776682388016,52.7,75117.04,0.0,-0.98925,1e-05,1.53005]
[1776682393051,52.7,75114.66,0.0,-0.98927,1e-05,1.52762]
[1776682396075,52.71,75112.11,0.0,-0.98929,1e-05,1.5249]
[1776682400102,52.71,75102.92,0.0,-0.98938,1e-05,1.51377]
[1776682401108,52.71,75103.39,0.0,-0.98937,1e-05,1.51465]
[1776682406146,52.72,75104.68,0.0,-0.98936,1e-05,1.51697]
[1776682411181,52.72,75105.18,0.0,-0.98936,1e-05,1.51651]
[1776682416216,52.73,75105.82,0.0,-0.98934,1e-05,1.51802]
[1776682421259,52.73,75109.58,0.0,-0.9893,1e-05,1.52343]
[1776682426290,52.73,75106.93,0.0,-0.98932,1e-05,1.52078]
[1776682431321,52.74,75106.65,0.0,-0.98932,1e-05,1.5211]
[1776682436357,52.74,75104.7,0.0,-0.98933,1e-05,1.5193]
[1776682437364,52.74,75099.19,0.0,-0.98939,1e-05,1.51255]
[1776682438372,52.74,75098.74,0.0,-0.98939,1e-05,1.51212]
[1776682441393,52.75,75090.68,0.0,-0.98947,1e-05,1.50251]
[1776682442401,52.75,75090.91,0.0,-0.98946,1e-05,1.50295]
[1776682443409,52.75,75097.11,0.0,-0.9894,1e-05,1.5108]
[1776682445137,52.75,75101.94,0.0,-0.98935,1e-05,1.5171]
[1776682450458,52.76,75107.47,0.0,-0.98929,1e-05,1.52466]
[1776682456502,52.76,75108.25,0.0,-0.98928,1e-05,1.52633]
[1776682462544,52.76,75109.49,0.0,-0.98926,1e-05,1.52857]
[1776682467579,52.77,75113.89,0.0,-0.98921,1e-05,1.53466]
[1776682473621,52.77,75113.16,0.0,-0.98923,1e-05,1.53259]
[1776682479663,52.78,75114.67,0.0,-0.98921,1e-05,1.53516]
[1776682484698,52.78,75116.05,0.0,-0.98919,1e-05,1.53744]
[1776682489734,52.78,75115.63,0.0,-0.98919,1e-05,1.53745]
[1776682494769,52.79,75115.55,0.0,-0.98918,1e-05,1.5384]
[1776682499808,52.79,75117.2,0.0,-0.98916,1e-05,1.54101]
[1776682503833,52.8,75112.1,0.0,-0.98921,1e-05,1.53498]
[1776682508867,52.8,75109.47,0.0,-0.98923,1e-05,1.53222]
[1776682513905,52.8,75103.12,0.0,-0.98929,1e-05,1.52481]
[1776682514913,52.8,75100.21,0.0,-0.98932,1e-05,1.52128]
[1776682517933,52.81,75097.5,0.0,-0.98934,1e-05,1.51829]
[1776682521961,52.81,75102.67,0.0,-0.98928,1e-05,1.5253]
[1776682522968,52.81,75109.21,0.0,-0.98922,1e-05,1.53364]
[1776682523975,52.81,75110.83,0.0,-0.9892,1e-05,1.53579]
[1776682530017,52.82,75109.72,0.0,-0.98921,1e-05,1.53502]
[1776682535052,52.82,75109.59,0.0,-0.98922,1e-05,1.53357]
[1776682542101,52.82,75109.54,0.0,-0.98921,1e-05,1.53424]
[1776682547136,52.83,75108.67,0.0,-0.98921,1e-05,1.53364]
[1776682552172,52.83,75108.7,0.0,-0.98921,1e-05,1.53416]
[1776682557207,52.83,75110.44,0.0,-0.98919,1e-05,1.53682]
[1776682562253,52.84,75111.79,0.0,-0.98917,1e-05,1.53899]
[1776682564265,52.84,75126.56,0.0,-0.98902,1e-05,1.55797]
[1776682569304,52.84,75118.32,0.0,-0.9891,1e-05,1.54785]
[1776682574335,52.84,75116.12,0.0,-0.98912,1e-05,1.54549]
[1776682576348,52.84,75106.24,0.0,-0.98922,1e-05,1.53323]
[1776682580387,52.85,75097.92,0.0,-0.9893,1e-05,1.52325]
[1776682581388,52.85,75092.25,0.0,-0.98935,1e-05,1.51631]
[1776682586424,52.85,75087.95,0.0,-0.98939,1e-05,1.51168]
[1776682588438,52.85,75080.76,0.0,-0.98946,1e-05,1.50306]
[1776682594479,52.86,75083.24,0.0,-0.98944,1e-05,1.50528]
[1776682599513,52.86,75082.71,0.0,-0.98944,1e-05,1.50538]
[1776682603542,52.87,75068.06,0.0,-0.98957,1e-05,1.4879]
[1776682604549,52.87,75075.1,0.0,-0.9895,1e-05,1.49675]
[1776682606264,52.87,75076.03,0.0,-0.98949,1e-05,1.49805]
[1776682611598,52.88,75072.18,0.0,-0.98952,1e-05,1.49422]
[1776682616633,52.88,75070.89,0.0,-0.98953,1e-05,1.49338]
[1776682621675,52.89,75066.6,0.0,-0.98957,1e-05,1.48885]
[1776682622682,52.89,75054.82,0.0,-0.98968,1e-05,1.47459]
[1776682623688,52.89,75055.77,0.0,-0.98967,1e-05,1.47592]
[1776682627717,52.89,75062.1,0.0,-0.9896,1e-05,1.48437]
[1776682628725,52.89,75063.39,0.0,-0.98959,1e-05,1.48611]
[1776682633759,52.9,75062.77,0.0,-0.98959,1e-05,1.48616]
[1776682636475,52.9,75056.14,0.0,-0.98965,1e-05,1.47856]
[1776682640821,52.91,75049.56,0.0,-0.9897,1e-05,1.47128]
[1776682645846,52.91,75048.82,0.0,-0.9897,1e-05,1.47132]
[1776682650881,52.94,75048.32,0.0,-0.98968,1e-05,1.47417]
[1776682655916,52.96,75047.74,0.0,-0.98967,1e-05,1.47514]
[1776682661958,52.99,75047.14,0.0,-0.98964,1e-05,1.47853]
[1776682666992,53.01,75047.62,0.0,-0.98961,1e-05,1.48254]
[1776682672028,53.03,75049.36,0.0,-0.98957,1e-05,1.48806]
[1776682677066,53.05,75049.91,0.0,-0.98954,1e-05,1.49212]
[1776682682101,53.08,75037.72,0.0,-0.98963,1e-05,1.48057]
[1776682683115,53.08,75037.45,0.0,-0.98962,1e-05,1.48093]
[1776682690161,53.11,75039.56,0.0,-0.98956,1e-05,1.48834]
[1776682695196,53.13,75038.81,0.0,-0.98954,1e-05,1.49085]
[1776682700230,53.16,75036.54,0.0,-0.98954,1e-05,1.49148]
[1776682705266,53.18,75027.73,0.0,-0.9896,1e-05,1.4841]
[1776682706273,53.18,75023.58,0.0,-0.98963,1e-05,1.47974]
[1776682711310,53.21,75025.01,0.0,-0.9896,1e-05,1.48316]
[1776682716343,53.23,75022.97,0.0,-0.98959,1e-05,1.48408]
[1776682721378,53.25,75023.96,0.0,-0.98956,1e-05,1.48867]
[1776682725405,53.27,75030.75,0.0,-0.98947,1e-05,1.49965]
[1776682727420,53.28,75030.3,0.0,-0.98946,1e-05,1.5004]
[1776682732457,53.3,75030.34,0.0,-0.98944,1e-05,1.50368]
[1776682737490,53.32,75030.75,0.0,-0.98941,1e-05,1.50738]
[1776682742525,53.34,75030.73,0.0,-0.98938,1e-05,1.51051]
[1776682747560,53.36,75034.41,0.0,-0.98932,1e-05,1.51819]
[1776682751591,53.38,75043.87,0.0,-0.9892,1e-05,1.53304]
[1776682756623,53.4,75040.91,0.0,-0.98921,1e-05,1.53221]
[1776682762666,53.42,75039.41,0.0,-0.9892,1e-05,1.53304]
[1776682767700,53.43,75043.46,0.0,-0.98914,1e-05,1.54061]
[1776682772736,53.45,75045.83,0.0,-0.98911,1e-05,1.5445]
[1776682777769,53.47,75046.37,0.0,-0.98908,1e-05,1.54788]
[1776682783812,53.49,75046.54,0.0,-0.98905,1e-05,1.55133]
[1776682788847,53.51,75047.03,0.0,-0.98903,1e-05,1.55462]
[1776682793882,53.52,75048.97,0.0,-0.98898,1e-05,1.55972]
[1776682797621,53.53,75054.34,0.0,-0.98892,1e-05,1.56806]
[1776682802945,53.56,75052.48,0.0,-0.98891,1e-05,1.56921]
[1776682807691,53.58,75059.36,0.0,-0.98881,1e-05,1.58092]
[1776682811015,53.59,75063.53,0.0,-0.98876,1e-05,1.58797]
[1776682813031,53.59,75068.8,0.0,-0.98869,1e-05,1.59585]
[1776682814038,53.6,75062.91,0.0,-0.98875,1e-05,1.58885]
[1776682815044,53.6,75059.96,0.0,-0.98878,1e-05,1.58564]
[1776682821087,53.62,75058.17,0.0,-0.98877,1e-05,1.58645]
[1776682826121,53.64,75056.77,0.0,-0.98876,1e-05,1.58697]
[1776682831159,53.65,75056.32,0.0,-0.98876,1e-05,1.5868]
[1776682836196,53.66,75059.28,0.0,-0.98871,1e-05,1.5928]
[1776682837198,53.67,75046.48,0.0,-0.98884,1e-05,1.57692]
[1776682838205,53.67,75044.88,0.0,-0.98885,1e-05,1.57534]
[1776682843240,53.68,75035.45,0.0,-0.98893,1e-05,1.56568]
[1776682844247,53.69,75033.7,0.0,-0.98894,1e-05,1.56394]
[1776682847268,53.7,75037.72,0.0,-0.98889,1e-05,1.57045]
[1776682848275,53.7,75033.63,0.0,-0.98893,1e-05,1.56574]
[1776682850289,53.71,75032.65,0.0,-0.98893,1e-05,1.56546]
[1776682855324,53.72,75033.76,0.0,-0.9889,1e-05,1.56923]
[1776682856331,53.72,75022.86,0.0,-0.98901,1e-05,1.55597]
[1776682857338,53.73,75022.16,0.0,-0.98901,1e-05,1.55559]
[1776682862377,53.74,75026.5,0.0,-0.98895,1e-05,1.56346]
[1776682863385,53.75,75021.34,0.0,-0.989,1e-05,1.55745]
[1776682864389,53.75,75001.85,0.0,-0.98918,1e-05,1.5337]
[1776682865396,53.75,74990.25,0.0,-0.98929,1e-05,1.51997]
[1776682866403,53.76,74990.11,0.0,-0.98929,1e-05,1.52043]
[1776682867418,53.76,74981.53,0.0,-0.98937,1e-05,1.51052]
[1776682868418,53.77,74982.26,0.0,-0.98936,1e-05,1.51205]
[1776682873451,53.79,74977.66,0.0,-0.98938,1e-05,1.5095]
[1776682875465,53.79,74982.68,0.0,-0.98932,1e-05,1.51675]
[1776682880501,53.81,74978.44,0.0,-0.98934,1e-05,1.51426]
[1776682885538,53.83,74990.97,0.0,-0.98919,1e-05,1.53243]
[1776682886545,53.83,74991.34,0.0,-0.98919,1e-05,1.53341]
[1776682891579,53.85,74991.03,0.0,-0.98918,1e-05,1.53375]
[1776682896615,53.87,74988.34,0.0,-0.98919,1e-05,1.53295]
[1776682901659,53.88,74993.55,0.0,-0.98911,1e-05,1.5419]
[1776682906694,53.9,74995.95,0.0,-0.98907,1e-05,1.54732]
[1776682910722,53.91,74996.68,0.0,-0.98905,1e-05,1.55011]
[1776682914755,53.93,75002.13,0.0,-0.98898,1e-05,1.55923]
[1776682919791,53.94,74996.06,0.0,-0.98902,1e-05,1.55346]
[1776682920799,53.94,74995.65,0.0,-0.98902,1e-05,1.55341]
[1776682921805,53.95,74984.79,0.0,-0.98912,1e-05,1.54083]
[1776682922813,53.95,74986.72,0.0,-0.9891,1e-05,1.54371]
[1776682925834,53.96,74991.23,0.0,-0.98904,1e-05,1.55076]
[1776682926839,53.96,74996.88,0.0,-0.98898,1e-05,1.55828]
[1776682927846,53.96,74998.32,0.0,-0.98896,1e-05,1.56054]
[1776682932885,53.98,74998.94,0.0,-0.98894,1e-05,1.56308]
[1776682938611,53.98,75001.18,0.0,-0.98892,1e-05,1.56579]
[1776682942956,53.97,75005.01,0.0,-0.98888,1e-05,1.57047]
[1776682948681,53.97,75013.81,0.0,-0.9888,1e-05,1.58139]
[1776682950012,53.97,75015.13,0.0,-0.98878,1e-05,1.58297]
[1776682951018,53.97,75023.82,0.0,-0.98871,1e-05,1.5921]
[1776682952024,53.97,75028.95,0.0,-0.98866,1e-05,1.59857]
[1776682953031,53.97,75032.69,0.0,-0.98862,1e-05,1.60327]
[1776682955049,53.97,75037.63,0.0,-0.98857,1e-05,1.60943]
[1776682956052,53.97,75048.02,0.0,-0.98846,1e-05,1.62272]
[1776682957059,53.97,75047.22,0.0,-0.98847,1e-05,1.62157]
[1776682961087,53.97,75065.98,0.0,-0.98828,1e-05,1.64548]
[1776682962095,53.96,75067.94,0.0,-0.98826,1e-05,1.64789]
[1776682967130,53.96,75067.06,0.0,-0.98828,1e-05,1.64593]
[1776682968832,53.96,75073.6,0.0,-0.98821,1e-05,1.65417]
[1776682971158,53.96,75084.59,0.0,-0.9881,1e-05,1.66828]
[1776682972165,53.95,75087.32,0.0,-0.98807,1e-05,1.67169]
[1776682977198,53.95,75088.14,0.0,-0.98807,1e-05,1.67175]
[1776682982234,53.94,75091.42,0.0,-0.98804,1e-05,1.67509]
[1776682987269,53.94,75094.27,0.0,-0.98802,1e-05,1.67788]
[1776682991301,53.93,75082.7,0.0,-0.98815,1e-05,1.66178]
[1776682992309,53.93,75092.69,0.0,-0.98804,1e-05,1.67483]
[1776682993314,53.93,75094.18,0.0,-0.98803,1e-05,1.67662]
[1776682998350,53.92,75093.16,0.0,-0.98805,1e-05,1.67432]
[1776683003385,53.92,75093.27,0.0,-0.98805,1e-05,1.67356]
[1776683007413,53.91,75100.6,0.0,-0.98798,1e-05,1.68258]
[1776683008421,53.91,75099.96,0.0,-0.98799,1e-05,1.68153]
[1776683010434,53.91,75094.39,0.0,-0.98805,1e-05,1.67376]
[1776683011442,53.91,75087.56,0.0,-0.98814,1e-05,1.66263]
[1776683012447,53.91,75088.38,0.0,-0.98813,1e-05,1.66355]
[1776683017482,53.9,75089.63,0.0,-0.98813,1e-05,1.66439]
[1776683020505,53.9,75080.08,0.0,-0.98823,1e-05,1.65134]
[1776683021515,53.9,75076.87,0.0,-0.98827,1e-05,1.647]
[1776683023526,53.9,75082.11,0.0,-0.98821,1e-05,1.6536]
[1776683024534,53.9,75082.63,0.0,-0.98821,1e-05,1.65414]
[1776683029568,53.89,75082.8,0.0,-0.98821,1e-05,1.65362]
[1776683034603,53.89,75083.95,0.0,-0.98821,1e-05,1.6544]
[1776683038634,53.88,75090.29,0.0,-0.98814,1e-05,1.66215]
[1776683039639,53.88,75085.63,0.0,-0.9882,1e-05,1.65585]
[1776683040646,53.88,75077.42,0.0,-0.98828,1e-05,1.64493]
[1776683041658,53.88,75074.29,0.0,-0.98832,1e-05,1.64071]
[1776683042659,53.88,75065.66,0.0,-0.98841,1e-05,1.62934]
[1776683043665,53.88,75070.91,0.0,-0.98836,1e-05,1.63607]
[1776683044673,53.88,75078.23,0.0,-0.98828,1e-05,1.64551]
[1776683045680,53.88,75076.99,0.0,-0.98829,1e-05,1.64376]
[1776683050716,53.87,75081.66,0.0,-0.98825,1e-05,1.6492]
[1776683054748,53.87,75084.36,0.0,-0.98823,1e-05,1.65218]
[1776683057768,53.87,75073.36,0.0,-0.98835,1e-05,1.63736]
[1776683058772,53.87,75063.52,0.0,-0.98845,1e-05,1.62445]
[1776683059780,53.86,75064.02,0.0,-0.98844,1e-05,1.625]
[1776683066828,53.86,75062.59,0.0,-0.98847,1e-05,1.62245]
[1776683068842,53.86,75068.98,0.0,-0.9884,1e-05,1.63054]
[1776683069537,53.86,75069.73,0.0,-0.98839,1e-05,1.63141]
[1776683074884,53.86,75071.65,0.0,-0.98839,1e-05,1.63145]
[1776683078911,53.85,75066.09,0.0,-0.98845,1e-05,1.62378]
[1776683079919,53.85,75063.82,0.0,-0.98848,1e-05,1.62075]
[1776683080927,53.85,75072.05,0.0,-0.98839,1e-05,1.63134]
[1776683081935,53.85,75077.74,0.0,-0.98833,1e-05,1.63864]
[1776683082945,53.85,75080.81,0.0,-0.9883,1e-05,1.64253]
[1776683083948,53.85,75070.91,0.0,-0.98841,1e-05,1.62939]
[1776683084954,53.85,75065.81,0.0,-0.98846,1e-05,1.62266]
[1776683086968,53.85,75064.49,0.0,-0.98848,1e-05,1.62076]
[1776683092004,53.84,75057.12,0.0,-0.98856,1e-05,1.61078]
[1776683093012,53.84,75054.0,0.0,-0.98859,1e-05,1.60669]
[1776683098046,53.84,75056.21,0.0,-0.98857,1e-05,1.60916]
[1776683103082,53.84,75057.1,0.0,-0.98856,1e-05,1.60992]
[1776683105097,53.84,75062.51,0.0,-0.98851,1e-05,1.61673]
[1776683106103,53.84,75069.41,0.0,-0.98844,1e-05,1.62557]
[1776683107110,53.84,75075.66,0.0,-0.98837,1e-05,1.63358]
[1776683108119,53.83,75076.94,0.0,-0.98836,1e-05,1.63513]
[1776683113159,53.83,75077.86,0.0,-0.98836,1e-05,1.6357]
[1776683117180,53.83,75084.14,0.0,-0.9883,1e-05,1.64337]
[1776683120201,53.82,75086.4,0.0,-0.98827,1e-05,1.6459]
[1776683122215,53.82,75099.74,0.0,-0.98814,1e-05,1.66317]
[1776683123222,53.82,75099.88,0.0,-0.98814,1e-05,1.66318]
[1776683128257,53.82,75102.09,0.0,-0.98812,1e-05,1.66521]
[1776683132285,53.81,75107.12,0.0,-0.98808,1e-05,1.66921]
[1776683137320,53.81,75106.67,0.0,-0.9881,1e-05,1.66772]
[1776683140050,53.8,75117.06,0.0,-0.98799,1e-05,1.68097]
[1776683142356,53.8,75127.0,0.0,-0.98789,1e-05,1.69387]
[1776683143362,53.8,75131.91,0.0,-0.98783,1e-05,1.70024]
[1776683144369,53.8,75133.55,0.0,-0.98782,1e-05,1.70222]
[1776683149404,53.79,75130.91,0.0,-0.98786,1e-05,1.6975]
[1776683154441,53.78,75130.81,0.0,-0.98787,1e-05,1.69621]
[1776683155448,53.78,75122.74,0.0,-0.98796,1e-05,1.68517]
[1776683156455,53.78,75117.25,0.0,-0.98802,1e-05,1.67763]
[1776683157461,53.78,75116.47,0.0,-0.98803,1e-05,1.6764]
[1776683160484,53.78,75112.15,0.0,-0.98808,1e-05,1.67009]
[1776683165519,53.77,75113.61,0.0,-0.98807,1e-05,1.67109]
[1776683170554,53.76,75114.69,0.0,-0.98807,1e-05,1.67157]
[1776683176596,53.76,75118.66,0.0,-0.98803,1e-05,1.67566]
[1776683179617,53.75,75127.78,0.0,-0.98794,1e-05,1.68723]
[1776683180625,53.75,75122.64,0.0,-0.988,1e-05,1.68015]
[1776683181631,53.75,75121.59,0.0,-0.98801,1e-05,1.67854]
[1776683186672,53.74,75113.12,0.0,-0.98811,1e-05,1.66612]
[1776683187681,53.74,75095.19,0.0,-0.9883,1e-05,1.64249]
[1776683190403,53.74,75095.19,0.0,-0.98831,1e-05,1.64209]
[1776683195736,53.74,75095.06,0.0,-0.98833,1e-05,1.63936]
[1776683200771,53.73,75094.41,0.0,-0.98833,1e-05,1.63825]
[1776683206812,53.73,75095.66,0.0,-0.98832,1e-05,1.63989]
[1776683207820,53.73,75108.46,0.0,-0.98819,1e-05,1.65671]
[1776683208827,53.73,75111.9,0.0,-0.98815,1e-05,1.66126]
[1776683210942,53.73,75119.04,0.0,-0.98807,1e-05,1.67073]
[1776683211876,53.73,75120.11,0.0,-0.98806,1e-05,1.67215]
[1776683212880,53.73,75126.63,0.0,-0.98799,1e-05,1.68084]
[1776683213888,53.73,75126.61,0.0,-0.98799,1e-05,1.68081]
[1776683218922,53.73,75126.95,0.0,-0.98799,1e-05,1.68126]
[1776683222952,53.73,75121.35,0.0,-0.98805,1e-05,1.6738]
[1776683227987,53.73,75124.0,0.0,-0.98802,1e-05,1.67733]
[1776683232016,53.73,75128.78,0.0,-0.98797,1e-05,1.68371]
[1776683237050,53.73,75131.42,0.0,-0.98794,1e-05,1.68724]
[1776683238060,53.73,75131.93,0.0,-0.98793,1e-05,1.68792]
[1776683243096,53.73,75135.07,0.0,-0.9879,1e-05,1.69213]
[1776683247127,53.73,75140.2,0.0,-0.98785,1e-05,1.69839]
[1776683248128,53.73,75134.5,0.0,-0.98791,1e-05,1.69052]
[1776683249135,53.73,75134.38,0.0,-0.98791,1e-05,1.69016]
[1776683254170,53.72,75136.89,0.0,-0.98791,1e-05,1.69062]
[1776683256186,53.72,75130.37,0.0,-0.98798,1e-05,1.68149]
[1776683258200,53.72,75132.78,0.0,-0.98796,1e-05,1.68415]
[1776683262226,53.71,75133.56,0.0,-0.98796,1e-05,1.68443]
[1776683267262,53.71,75132.52,0.0,-0.98798,1e-05,1.68207]
[1776683268269,53.7,75137.76,0.0,-0.98792,1e-05,1.6889]
[1776683269276,53.7,75142.05,0.0,-0.98788,1e-05,1.69446]
[1776683273318,53.7,75163.84,0.0,-0.98764,1e-05,1.72333]
[1776683274317,53.7,75181.97,0.0,-0.98744,1e-05,1.74771]
[1776683275324,53.7,75184.98,0.0,-0.98741,1e-05,1.75157]
[1776683281037,53.69,75180.98,0.0,-0.98747,1e-05,1.74453]
[1776683282373,53.68,75186.0,0.0,-0.98742,1e-05,1.75085]
[1776683283379,53.68,75184.69,0.0,-0.98744,1e-05,1.74872]
[1776683288416,53.67,75183.57,0.0,-0.98746,1e-05,1.74558]
[1776683293451,53.66,75180.71,0.0,-0.98751,1e-05,1.74005]
[1776683299492,53.65,75178.94,0.0,-0.98754,1e-05,1.73571]
[1776683304528,53.64,75176.13,0.0,-0.98759,1e-05,1.73028]
[1776683309562,53.63,75178.13,0.0,-0.98758,1e-05,1.73144]
[1776683314598,53.62,75178.45,0.0,-0.9876,1e-05,1.72835]
[1776683321653,53.61,75178.44,0.0,-0.98762,1e-05,1.72621]
[1776683323661,53.6,75173.22,0.0,-0.98768,1e-05,1.7185]
[1776683328697,53.6,75171.12,0.0,-0.98772,1e-05,1.71419]
[1776683335746,53.58,75170.43,0.0,-0.98774,1e-05,1.71123]
[1776683340782,53.57,75168.19,0.0,-0.98778,1e-05,1.70675]
[1776683345816,53.57,75168.72,0.0,-0.98778,1e-05,1.70602]
[1776683350852,53.56,75169.43,0.0,-0.98779,1e-05,1.70553]
[1776683355885,53.55,75173.24,0.0,-0.98776,1e-05,1.70928]
[1776683360919,53.54,75179.17,0.0,-0.98771,1e-05,1.7159]
[1776683365955,53.53,75180.89,0.0,-0.9877,1e-05,1.71681]
[1776683370990,53.52,75181.41,0.0,-0.9877,1e-05,1.71614]
[1776683375021,53.52,75187.74,0.0,-0.98766,1e-05,1.72174]
[1776683380053,53.51,75192.38,0.0,-0.98762,1e-05,1.72674]
[1776683382067,53.5,75180.63,0.0,-0.98775,1e-05,1.71018]
[1776683383075,53.5,75179.47,0.0,-0.98776,1e-05,1.70836]
[1776683388116,53.5,75183.74,0.0,-0.98773,1e-05,1.71296]
[1776683393149,53.49,75181.36,0.0,-0.98776,1e-05,1.70849]
[1776683399191,53.48,75178.73,0.0,-0.98781,1e-05,1.70347]
[1776683404227,53.47,75174.34,0.0,-0.98786,1e-05,1.69635]
[1776683409262,53.47,75175.9,0.0,-0.98786,1e-05,1.69734]
[1776683414295,53.46,75175.21,0.0,-0.98787,1e-05,1.69526]
[1776683419335,53.45,75175.0,0.0,-0.98789,1e-05,1.69358]
[1776683424366,53.44,75174.89,0.0,-0.98789,1e-05,1.6925]
[1776683425374,53.44,75160.06,0.0,-0.98806,1e-05,1.67234]
[1776683426380,53.44,75143.11,0.0,-0.98824,1e-05,1.64937]
[1776683427388,53.44,75126.39,0.0,-0.98842,1e-05,1.62721]
[1776683429403,53.44,75130.74,0.0,-0.98838,1e-05,1.63279]
[1776683432129,53.44,75133.59,0.0,-0.98836,1e-05,1.63422]
[1776683439471,53.43,75130.81,0.0,-0.9884,1e-05,1.62943]
[1776683444508,53.42,75129.58,0.0,-0.98842,1e-05,1.62712]
[1776683449542,53.42,75132.92,0.0,-0.98839,1e-05,1.63079]
[1776683450550,53.42,75140.44,0.0,-0.98831,1e-05,1.64052]
[1776683452272,53.42,75141.11,0.0,-0.98831,1e-05,1.64123]
[1776683458606,53.41,75141.82,0.0,-0.98831,1e-05,1.64104]
[1776683463641,53.41,75127.72,0.0,-0.98847,1e-05,1.62176]
[1776683464647,53.41,75126.62,0.0,-0.98848,1e-05,1.6202]
[1776683472413,53.4,75134.55,0.0,-0.9884,1e-05,1.62977]
[1776683477741,53.4,75137.03,0.0,-0.98838,1e-05,1.63234]
[1776683478750,53.4,75131.68,0.0,-0.98844,1e-05,1.62522]
[1776683479756,53.39,75131.3,0.0,-0.98844,1e-05,1.62463]
[1776683481768,53.39,75123.8,0.0,-0.98852,1e-05,1.61465]
[1776683482780,53.39,75120.02,0.0,-0.98856,1e-05,1.60966]
[1776683484792,53.39,75118.62,0.0,-0.98858,1e-05,1.60771]
[1776683489826,53.39,75117.68,0.0,-0.98859,1e-05,1.60617]
[1776683494861,53.39,75113.07,0.0,-0.98865,1e-05,1.59807]
[1776683499896,53.39,75111.12,0.0,-0.98868,1e-05,1.59532]
[1776683504931,53.39,75111.06,0.0,-0.98868,1e-05,1.59503]
[1776683511979,53.38,75110.77,0.0,-0.98868,1e-05,1.59437]
[1776683517019,53.38,75109.39,0.0,-0.9887,1e-05,1.59238]
[1776683522057,53.38,75108.14,0.0,-0.98871,1e-05,1.59058]
[1776683523065,53.38,75113.86,0.0,-0.98866,1e-05,1.59792]
[1776683524068,53.38,75122.48,0.0,-0.98857,1e-05,1.60903]
[1776683525075,53.38,75125.33,0.0,-0.98854,1e-05,1.61266]
[1776683530110,53.38,75129.03,0.0,-0.9885,1e-05,1.61708]
[1776683535146,53.37,75132.9,0.0,-0.98846,1e-05,1.6217]
[1776683536152,53.37,75133.34,0.0,-0.98846,1e-05,1.62217]
[1776683541188,53.37,75134.03,0.0,-0.98846,1e-05,1.62259]
[1776683546223,53.37,75132.96,0.0,-0.98847,1e-05,1.62073]
[1776683551258,53.37,75131.55,0.0,-0.9885,1e-05,1.61657]
[1776683552269,53.37,75124.5,0.0,-0.98858,1e-05,1.60732]
[1776683553273,53.36,75118.23,0.0,-0.98864,1e-05,1.59913]
[1776683554281,53.36,75116.26,0.0,-0.98866,1e-05,1.59653]
[1776683560322,53.36,75116.25,0.0,-0.98867,1e-05,1.59626]
[1776683565357,53.36,75117.96,0.0,-0.98865,1e-05,1.59825]
[1776683571400,53.36,75118.71,0.0,-0.98865,1e-05,1.59896]
[1776683575432,53.36,75127.29,0.0,-0.98856,1e-05,1.60984]
[1776683580463,53.36,75128.85,0.0,-0.98854,1e-05,1.61162]
[1776683585500,53.35,75129.1,0.0,-0.98854,1e-05,1.61163]
[1776683591541,53.35,75130.21,0.0,-0.98853,1e-05,1.61271]
[1776683594563,53.35,75143.52,0.0,-0.9884,1e-05,1.62992]
[1776683596577,53.35,75148.28,0.0,-0.98835,1e-05,1.63603]
[1776683597591,53.35,75143.56,0.0,-0.9884,1e-05,1.62962]
[1776683600612,53.35,75142.31,0.0,-0.98841,1e-05,1.6277]
[1776683605642,53.34,75140.9,0.0,-0.98843,1e-05,1.62541]
[1776683613401,53.34,75148.14,0.0,-0.98837,1e-05,1.6324]
[1776683618731,53.34,75150.57,0.0,-0.98835,1e-05,1.63506]
[1776683623766,53.33,75150.8,0.0,-0.98835,1e-05,1.63489]
[1776683628801,53.33,75152.21,0.0,-0.98834,1e-05,1.63625]
[1776683633836,53.33,75152.2,0.0,-0.98835,1e-05,1.63575]
[1776683638871,53.32,75156.0,0.0,-0.98831,1e-05,1.64023]
[1776683639879,53.32,75162.37,0.0,-0.98824,1e-05,1.64854]
[1776683640894,53.32,75161.71,0.0,-0.98825,1e-05,1.64754]
[1776683645921,53.32,75160.59,0.0,-0.98827,1e-05,1.64544]
[1776683647934,53.32,75168.07,0.0,-0.98819,1e-05,1.65511]
[1776683649950,53.32,75168.88,0.0,-0.98818,1e-05,1.65591]
[1776683654987,53.31,75170.24,0.0,-0.98818,1e-05,1.65701]
[1776683661024,53.31,75169.64,0.0,-0.98819,1e-05,1.65535]
[1776683666060,53.3,75173.57,0.0,-0.98815,1e-05,1.65982]
[1776683670088,53.3,75176.88,0.0,-0.98812,1e-05,1.6636]
[1776683675123,53.29,75173.43,0.0,-0.98818,1e-05,1.65626]
[1776683680158,53.29,75172.14,0.0,-0.9882,1e-05,1.65378]
[1776683685193,53.28,75170.47,0.0,-0.98822,1e-05,1.65082]
[1776683690228,53.28,75172.15,0.0,-0.98821,1e-05,1.65232]
[1776683695265,53.27,75172.59,0.0,-0.98821,1e-05,1.65216]
[1776683700298,53.27,75173.51,0.0,-0.98821,1e-05,1.65264]
[1776683702312,53.27,75182.92,0.0,-0.98811,1e-05,1.66488]
[1776683703320,53.27,75197.94,0.0,-0.98795,1e-05,1.68489]
[1776683704326,53.27,75204.5,0.0,-0.98788,1e-05,1.69356]
[1776683705337,53.26,75206.2,0.0,-0.98786,1e-05,1.69564]
[1776683710373,53.26,75206.76,0.0,-0.98786,1e-05,1.69528]
[1776683715402,53.25,75206.66,0.0,-0.98788,1e-05,1.69402]
[1776683718424,53.25,75202.89,0.0,-0.98792,1e-05,1.68828]
[1776683720465,53.24,75208.03,0.0,-0.98787,1e-05,1.69484]
[1776683722455,53.24,75226.44,0.0,-0.98767,1e-05,1.71953]
[1776683723472,53.24,75226.45,0.0,-0.98767,1e-05,1.71929]
[1776683728505,53.23,75224.55,0.0,-0.9877,1e-05,1.71546]
[1776683734278,53.22,75224.41,0.0,-0.98773,1e-05,1.71186]
[1776683736565,53.22,75234.22,0.0,-0.98762,1e-05,1.72484]
[1776683737572,53.22,75236.49,0.0,-0.9876,1e-05,1.72771]
[1776683742608,53.21,75243.69,0.0,-0.98753,1e-05,1.73631]
[1776683747643,53.2,75242.01,0.0,-0.98756,1e-05,1.7326]
[1776683752678,53.19,75244.27,0.0,-0.98755,1e-05,1.73435]
[1776683757714,53.19,75238.9,0.0,-0.98762,1e-05,1.7253]
[1776683760746,53.18,75225.93,0.0,-0.98777,1e-05,1.70699]
[1776683761750,53.18,75225.03,0.0,-0.98778,1e-05,1.70528]
[1776683766779,53.17,75228.13,0.0,-0.98776,1e-05,1.70839]
[1776683769799,53.17,75239.15,0.0,-0.98764,1e-05,1.72284]
[1776683770808,53.17,75242.12,0.0,-0.98761,1e-05,1.72668]
[1776683775841,53.16,75244.89,0.0,-0.98759,1e-05,1.72925]
[1776683780876,53.15,75247.94,0.0,-0.98756,1e-05,1.73217]
[1776683784632,53.15,75254.9,0.0,-0.98749,1e-05,1.74102]
[1776683785912,53.14,75256.33,0.0,-0.98748,1e-05,1.74246]
[1776683790947,53.13,75260.29,0.0,-0.98745,1e-05,1.74654]
[1776683795982,53.13,75259.77,0.0,-0.98748,1e-05,1.74239]
[1776683801019,53.12,75264.11,0.0,-0.98744,1e-05,1.74699]
[1776683803033,53.11,75270.47,0.0,-0.98737,1e-05,1.75527]
[1776683810082,53.1,75269.65,0.0,-0.9874,1e-05,1.75197]
[1776683812096,53.1,75262.15,0.0,-0.98749,1e-05,1.74092]
[1776683814845,53.09,75259.13,0.0,-0.98753,1e-05,1.73588]
[1776683820152,53.08,75258.35,0.0,-0.98755,1e-05,1.73338]
[1776683822165,53.08,75251.42,0.0,-0.98764,1e-05,1.72324]
[1776683823174,53.08,75242.08,0.0,-0.98774,1e-05,1.71014]
[1776683824181,53.08,75240.81,0.0,-0.98776,1e-05,1.70815]
[1776683830224,53.07,75237.36,0.0,-0.98781,1e-05,1.70202]
[1776683834252,53.06,75224.42,0.0,-0.98796,1e-05,1.68349]
[1776683835257,53.06,75224.85,0.0,-0.98796,1e-05,1.68387]
[1776683839286,53.06,75231.69,0.0,-0.98789,1e-05,1.69233]
[1776683841300,53.05,75233.28,0.0,-0.98787,1e-05,1.69406]
[1776683846335,53.05,75234.73,0.0,-0.98787,1e-05,1.69496]
[1776683852376,53.04,75236.28,0.0,-0.98787,1e-05,1.69385]
[1776683861439,53.03,75237.67,0.0,-0.98787,1e-05,1.69387]
[1776683863455,53.03,75230.53,0.0,-0.98796,1e-05,1.68376]
[1776683864461,53.03,75226.68,0.0,-0.988,1e-05,1.67838]
[1776683869495,53.02,75227.35,0.0,-0.988,1e-05,1.67845]
[1776683874532,53.02,75213.67,0.0,-0.98816,1e-05,1.65923]
[1776683875538,53.01,75214.33,0.0,-0.98815,1e-05,1.65998]
[1776683877552,53.01,75208.99,0.0,-0.98821,1e-05,1.6526]
[1776683883594,53.01,75205.1,0.0,-0.98826,1e-05,1.64673]
[1776683884601,53.01,75199.39,0.0,-0.98832,1e-05,1.63903]
[1776683890642,53.0,75194.8,0.0,-0.98837,1e-05,1.63235]
[1776683895680,53.0,75188.55,0.0,-0.98844,1e-05,1.62361]
[1776683898703,53.0,75197.03,0.0,-0.98836,1e-05,1.63453]
[1776683899711,53.0,75197.82,0.0,-0.98835,1e-05,1.63546]
[1776683904743,53.0,75198.39,0.0,-0.98835,1e-05,1.63565]
[1776683909778,52.99,75201.86,0.0,-0.98831,1e-05,1.6397]
[1776683912798,52.99,75206.91,0.0,-0.98828,1e-05,1.64416]
[1776683918842,52.99,75204.05,0.0,-0.98831,1e-05,1.63968]
[1776683923881,52.98,75208.37,0.0,-0.98827,1e-05,1.64478]
[1776683928914,52.98,75212.25,0.0,-0.98823,1e-05,1.64942]
[1776683933950,52.98,75209.69,0.0,-0.98827,1e-05,1.64547]
[1776683938985,52.97,75213.08,0.0,-0.98823,1e-05,1.64951]
[1776683944023,52.97,75217.13,0.0,-0.98819,1e-05,1.65444]
[1776683946035,52.97,75222.05,0.0,-0.98814,1e-05,1.66082]
[1776683949059,52.97,75216.19,0.0,-0.98821,1e-05,1.65275]
[1776683951073,52.96,75213.83,0.0,-0.98823,1e-05,1.64931]
[1776683956109,52.96,75214.05,0.0,-0.98824,1e-05,1.64916]
[1776683960136,52.96,75222.99,0.0,-0.98814,1e-05,1.66079]
[1776683961143,52.96,75228.45,0.0,-0.98808,1e-05,1.66802]
[1776683962150,52.96,75228.49,0.0,-0.98808,1e-05,1.66795]
[1776683968192,52.95,75229.02,0.0,-0.98808,1e-05,1.66794]
[1776683973227,52.95,75224.55,0.0,-0.98815,1e-05,1.65941]
[1776683978262,52.95,75222.95,0.0,-0.98817,1e-05,1.65669]
[1776683983296,52.94,75219.06,0.0,-0.98822,1e-05,1.6509]
[1776683988332,52.94,75216.86,0.0,-0.98825,1e-05,1.64739]
[1776683994374,52.94,75214.86,0.0,-0.98828,1e-05,1.64404]
[1776684000416,52.93,75212.01,0.0,-0.98831,1e-05,1.63958]
[1776684004445,52.93,75206.49,0.0,-0.98837,1e-05,1.63183]
[1776684005452,52.93,75195.09,0.0,-0.9885,1e-05,1.61668]
[1776684006459,52.93,75192.72,0.0,-0.98852,1e-05,1.61349]
[1776684007465,52.93,75177.81,0.0,-0.98868,1e-05,1.59395]
[1776684008473,52.93,75178.12,0.0,-0.98868,1e-05,1.59431]
[1776684011494,52.93,75171.83,0.0,-0.98874,1e-05,1.58605]
[1776684016530,52.93,75172.53,0.0,-0.98874,1e-05,1.58684]
[1776684017536,52.93,75165.33,0.0,-0.98881,1e-05,1.57752]
[1776684018542,52.93,75165.06,0.0,-0.98881,1e-05,1.57717]
[1776684022573,52.93,75155.43,0.0,-0.98891,1e-05,1.5648]
[1776684023578,52.93,75153.24,0.0,-0.98894,1e-05,1.56202]
[1776684028613,52.93,75150.81,0.0,-0.98896,1e-05,1.55903]
[1776684033649,52.93,75143.42,0.0,-0.98905,1e-05,1.5479]
[1776684034656,52.93,75143.25,0.0,-0.98905,1e-05,1.54772]
[1776684035663,52.93,75138.18,0.0,-0.9891,1e-05,1.54134]
[1776684036669,52.93,75137.77,0.0,-0.9891,1e-05,1.54087]
[1776684038684,52.93,75128.0,0.0,-0.9892,1e-05,1.52865]
[1776684039692,52.93,75129.93,0.0,-0.98918,1e-05,1.53115]
[1776684044732,52.93,75129.67,0.0,-0.98918,1e-05,1.53118]
[1776684049762,52.93,75129.49,0.0,-0.98918,1e-05,1.53131]
[1776684054798,52.94,75128.48,0.0,-0.98919,1e-05,1.53042]
[1776684055804,52.94,75123.14,0.0,-0.98924,1e-05,1.52379]
[1776684057818,52.94,75119.05,0.0,-0.98928,1e-05,1.51886]
[1776684058827,52.94,75106.7,0.0,-0.9894,1e-05,1.50358]
[1776684059834,52.94,75097.72,0.0,-0.98949,1e-05,1.49259]
[1776684060869,52.94,75094.62,0.0,-0.98952,1e-05,1.48891]
[1776684061849,52.94,75088.73,0.0,-0.98957,1e-05,1.48197]
[1776684062874,52.94,75083.02,0.0,-0.98963,1e-05,1.47498]
[1776684063862,52.94,75073.12,0.0,-0.98972,1e-05,1.46329]
[1776684068897,52.95,75069.81,0.0,-0.98975,1e-05,1.45986]
[1776684072925,52.95,75063.47,0.0,-0.9898,1e-05,1.45299]
[1776684077960,52.96,75065.84,0.0,-0.98977,1e-05,1.45689]
[1776684081990,52.97,75070.94,0.0,-0.98972,1e-05,1.46388]
[1776684084004,52.97,75079.13,0.0,-0.98963,1e-05,1.47423]
[1776684085013,52.97,75086.6,0.0,-0.98956,1e-05,1.48356]
[1776684086018,52.97,75089.62,0.0,-0.98953,1e-05,1.48743]
[1776684088050,52.97,75084.46,0.0,-0.98957,1e-05,1.48161]
[1776684093084,52.98,75086.54,0.0,-0.98956,1e-05,1.48323]
[1776684098118,52.99,75087.19,0.0,-0.98955,1e-05,1.48487]
[1776684103153,52.99,75089.07,0.0,-0.98952,1e-05,1.488]
[1776684108188,53.0,75088.91,0.0,-0.98952,1e-05,1.4886]
[1776684114234,53.0,75088.67,0.0,-0.98951,1e-05,1.48923]
[1776684115241,53.0,75094.86,0.0,-0.98945,1e-05,1.49701]
[1776684116970,53.0,75108.11,0.0,-0.98932,1e-05,1.51359]
[1776684117255,53.01,75108.11,0.0,-0.98932,1e-05,1.5137]
[1776684120276,53.01,75102.01,0.0,-0.98937,1e-05,1.50645]
[1776684121284,53.01,75103.22,0.0,-0.98936,1e-05,1.50808]
[1776684127042,53.01,75103.48,0.0,-0.98935,1e-05,1.50902]
[1776684128332,53.01,75112.62,0.0,-0.98926,1e-05,1.52066]
[1776684129339,53.01,75118.49,0.0,-0.9892,1e-05,1.52812]
[1776684130347,53.02,75118.47,0.0,-0.9892,1e-05,1.52818]
[1776684135390,53.02,75117.45,0.0,-0.98921,1e-05,1.52733]
[1776684140425,53.02,75111.97,0.0,-0.98926,1e-05,1.52091]
[1776684145459,53.02,75107.27,0.0,-0.9893,1e-05,1.51555]
[1776684150496,53.03,75112.94,0.0,-0.98924,1e-05,1.52314]
[1776684153515,53.03,75120.8,0.0,-0.98917,1e-05,1.53146]
[1776684157253,53.03,75115.08,0.0,-0.98923,1e-05,1.52462]
[1776684160565,53.03,75129.81,0.0,-0.98908,1e-05,1.54345]
[1776684161572,53.03,75135.37,0.0,-0.98902,1e-05,1.55056]
[1776684162577,53.03,75134.02,0.0,-0.98903,1e-05,1.5489]
[1776684166608,53.04,75139.65,0.0,-0.98897,1e-05,1.55624]
[1776684171643,53.04,75136.37,0.0,-0.98901,1e-05,1.55226]
[1776684176677,53.04,75135.73,0.0,-0.98901,1e-05,1.55167]
[1776684178692,53.04,75132.0,0.0,-0.98905,1e-05,1.54704]
[1776684183727,53.04,75127.44,0.0,-0.98909,1e-05,1.54154]
[1776684190776,53.04,75124.0,0.0,-0.98912,1e-05,1.53767]
[1776684195811,53.05,75120.87,0.0,-0.98915,1e-05,1.53406]
[1776684200849,53.05,75127.44,0.0,-0.98908,1e-05,1.54266]
[1776684201853,53.05,75128.78,0.0,-0.98907,1e-05,1.5444]
[1776684206888,53.05,75133.91,0.0,-0.98901,1e-05,1.55114]
[1776684211923,53.05,75135.44,0.0,-0.98901,1e-05,1.55149]
[1776684216958,53.05,75138.56,0.0,-0.98898,1e-05,1.55573]
[1776684220985,53.05,75131.46,0.0,-0.98905,1e-05,1.54693]
[1776684221993,53.05,75125.88,0.0,-0.9891,1e-05,1.53994]
[1776684223000,53.05,75125.42,0.0,-0.98911,1e-05,1.53945]
[1776684229047,53.06,75124.55,0.0,-0.98911,1e-05,1.53885]
[1776684234084,53.06,75126.55,0.0,-0.98909,1e-05,1.5418]
[1776684235090,53.06,75131.6,0.0,-0.98903,1e-05,1.54827]
[1776684236097,53.06,75132.61,0.0,-0.98902,1e-05,1.54961]
[1776684241136,53.06,75129.31,0.0,-0.98905,1e-05,1.54573]
[1776684243148,53.06,75143.85,0.0,-0.98891,1e-05,1.56433]
[1776684244154,53.06,75151.19,0.0,-0.98883,1e-05,1.57376]
[1776684246169,53.06,75150.9,0.0,-0.98883,1e-05,1.57341]
[1776684251203,53.06,75154.04,0.0,-0.9888,1e-05,1.57745]
[1776684256238,53.06,75156.92,0.0,-0.98877,1e-05,1.58116]
[1776684261272,53.06,75161.5,0.0,-0.98872,1e-05,1.58705]
[1776684266310,53.06,75163.86,0.0,-0.9887,1e-05,1.59004]
[1776684272354,53.06,75163.03,0.0,-0.98872,1e-05,1.58704]
[1776684278100,53.06,75165.41,0.0,-0.9887,1e-05,1.59011]
[1776684283429,53.06,75170.61,0.0,-0.98864,1e-05,1.59688]
[1776684288464,53.06,75170.08,0.0,-0.98865,1e-05,1.59618]
[1776684290488,53.06,75175.76,0.0,-0.98859,1e-05,1.60357]
[1776684291485,53.06,75213.21,0.0,-0.98819,1e-05,1.65299]
[1776684292493,53.06,75215.59,0.0,-0.98816,1e-05,1.65607]
[1776684298246,53.06,75212.89,0.0,-0.9882,1e-05,1.65193]
[1776684300549,53.06,75207.85,0.0,-0.98825,1e-05,1.64488]
[1776684302563,53.06,75200.44,0.0,-0.98834,1e-05,1.63484]
[1776684303568,53.06,75202.18,0.0,-0.98832,1e-05,1.63706]
[1776684309611,53.05,75200.72,0.0,-0.98834,1e-05,1.63467]
[1776684314646,53.05,75210.23,0.0,-0.98824,1e-05,1.64681]
[1776684315653,53.05,75216.04,0.0,-0.98818,1e-05,1.65444]
[1776684316660,53.05,75216.69,0.0,-0.98817,1e-05,1.65517]
[1776684318398,53.05,75226.9,0.0,-0.98806,1e-05,1.6686]
[1776684319689,53.05,75231.84,0.0,-0.98801,1e-05,1.6751]
[1776684320692,53.04,75235.38,0.0,-0.98797,1e-05,1.67972]
[1776684322702,53.04,75239.61,0.0,-0.98793,1e-05,1.68509]
[1776684326730,53.04,75222.37,0.0,-0.98812,1e-05,1.66108]
[1776684327738,53.04,75210.08,0.0,-0.98826,1e-05,1.64452]
[1776684328744,53.04,75207.68,0.0,-0.98828,1e-05,1.64121]
[1776684333782,53.03,75207.12,0.0,-0.98831,1e-05,1.63794]
[1776684334797,53.03,75213.09,0.0,-0.98825,1e-05,1.64588]
[1776684335804,53.03,75217.45,0.0,-0.9882,1e-05,1.65158]
[1776684337816,53.03,75226.86,0.0,-0.9881,1e-05,1.66394]
[1776684338832,53.03,75226.24,0.0,-0.98811,1e-05,1.66296]
[1776684344865,53.02,75227.7,0.0,-0.9881,1e-05,1.66406]
[1776684351916,53.02,75226.34,0.0,-0.98812,1e-05,1.66126]
[1776684356950,53.01,75228.49,0.0,-0.9881,1e-05,1.66345]
[1776684361995,53.01,75224.55,0.0,-0.98815,1e-05,1.65746]
[1776684363999,53.01,75210.98,0.0,-0.9883,1e-05,1.6391]
[1776684365013,53.01,75208.58,0.0,-0.98833,1e-05,1.63582]
[1776684370042,53.0,75211.07,0.0,-0.9883,1e-05,1.63863]
[1776684375076,53.0,75206.78,0.0,-0.98835,1e-05,1.63245]
[1776684379103,53.0,75210.66,0.0,-0.98832,1e-05,1.63711]
[1776684384139,53.0,75205.15,0.0,-0.98838,1e-05,1.62943]
[1776684389173,52.99,75202.36,0.0,-0.98841,1e-05,1.62533]
[1776684394209,52.99,75203.35,0.0,-0.98842,1e-05,1.62436]
[1776684400252,52.99,75207.37,0.0,-0.98838,1e-05,1.6292]
[1776684405290,52.99,75204.17,0.0,-0.98842,1e-05,1.62459]
[1776684407301,52.98,75209.26,0.0,-0.98836,1e-05,1.63116]
[1776684410322,52.98,75213.7,0.0,-0.98832,1e-05,1.63679]
[1776684412337,52.98,75216.18,0.0,-0.98829,1e-05,1.63989]
[1776684417371,52.98,75215.47,0.0,-0.9883,1e-05,1.63844]
[1776684420392,52.98,75214.12,0.0,-0.98832,1e-05,1.63637]
[1776684425427,52.97,75217.65,0.0,-0.98829,1e-05,1.6406]
[1776684430462,52.97,75219.56,0.0,-0.98827,1e-05,1.64266]
[1776684437512,52.97,75220.09,0.0,-0.98827,1e-05,1.64269]
[1776684442546,52.96,75222.48,0.0,-0.98825,1e-05,1.64529]
[1776684449316,52.96,75227.42,0.0,-0.9882,1e-05,1.65129]
[1776684454632,52.96,75224.46,0.0,-0.98825,1e-05,1.64478]
[1776684459665,52.95,75227.9,0.0,-0.98822,1e-05,1.64888]
[1776684465708,52.95,75229.87,0.0,-0.9882,1e-05,1.65087]
[1776684471750,52.94,75232.13,0.0,-0.98818,1e-05,1.65325]
[1776684476785,52.94,75231.75,0.0,-0.98819,1e-05,1.6522]
[1776684481823,52.94,75231.03,0.0,-0.9882,1e-05,1.65073]
[1776684486858,52.94,75228.27,0.0,-0.98824,1e-05,1.64657]
[1776684491893,52.93,75227.57,0.0,-0.98825,1e-05,1.64521]
[1776684496928,52.93,75231.41,0.0,-0.98821,1e-05,1.6499]
[1776684501963,52.93,75231.45,0.0,-0.98821,1e-05,1.6495]
[1776684506997,52.92,75231.33,0.0,-0.98822,1e-05,1.64887]
[1776684512036,52.92,75230.27,0.0,-0.98825,1e-05,1.64508]
[1776684517071,52.92,75227.62,0.0,-0.98828,1e-05,1.64113]
[1776684522109,52.92,75226.97,0.0,-0.98829,1e-05,1.63985]
[1776684526135,52.91,75232.56,0.0,-0.98823,1e-05,1.64698]
[1776684527142,52.91,75231.97,0.0,-0.98824,1e-05,1.6461]
[1776684532177,52.91,75227.94,0.0,-0.98829,1e-05,1.64028]
[1776684533185,52.91,75220.66,0.0,-0.98837,1e-05,1.63052]
[1776684534191,52.91,75217.17,0.0,-0.9884,1e-05,1.62583]
[1776684539226,52.91,75216.77,0.0,-0.98841,1e-05,1.625]
[1776684544261,52.91,75217.6,0.0,-0.9884,1e-05,1.62583]
[1776684549296,52.91,75220.36,0.0,-0.98838,1e-05,1.62922]
[1776684554331,52.9,75225.67,0.0,-0.98832,1e-05,1.63597]
[1776684559366,52.9,75230.69,0.0,-0.98827,1e-05,1.64231]
[1776684561385,52.9,75232.75,0.0,-0.98825,1e-05,1.6449]
[1776684565408,52.9,75236.19,0.0,-0.98821,1e-05,1.64913]
[1776684570443,52.89,75238.15,0.0,-0.9882,1e-05,1.65127]
[1776684571450,52.89,75230.6,0.0,-0.98829,1e-05,1.63917]
[1776684572457,52.89,75229.47,0.0,-0.98831,1e-05,1.63758]
[1776684577491,52.89,75227.87,0.0,-0.98833,1e-05,1.63507]
[1776684582532,52.89,75224.59,0.0,-0.98836,1e-05,1.63035]
[1776684587564,52.89,75223.15,0.0,-0.98838,1e-05,1.62812]
[1776684592611,52.89,75214.94,0.0,-0.98847,1e-05,1.61696]
[1776684593614,52.88,75202.6,0.0,-0.9886,1e-05,1.60072]
[1776684594618,52.88,75190.38,0.0,-0.98873,1e-05,1.58475]
[1776684596632,52.88,75192.12,0.0,-0.98871,1e-05,1.58702]
[1776684599654,52.88,75185.45,0.0,-0.98878,1e-05,1.5784]
[1776684601669,52.88,75183.97,0.0,-0.9888,1e-05,1.57651]
[1776684603684,52.89,75160.54,0.0,-0.98904,1e-05,1.54653]
[1776684605698,52.89,75152.97,0.0,-0.98912,1e-05,1.53701]
[1776684607720,52.89,75151.14,0.0,-0.98913,1e-05,1.53486]
[1776684610437,52.89,75156.14,0.0,-0.98908,1e-05,1.54146]
[1776684612747,52.89,75156.0,0.0,-0.98908,1e-05,1.54152]
[1776684618789,52.89,75154.58,0.0,-0.98909,1e-05,1.5402]
[1776684624833,52.9,75156.46,0.0,-0.98907,1e-05,1.54305]
[1776684630580,52.9,75156.15,0.0,-0.98907,1e-05,1.54304]
[1776684635936,52.9,75132.7,0.0,-0.98931,1e-05,1.51208]
[1776684637923,52.9,75127.59,0.0,-0.98936,1e-05,1.50601]
[1776684642959,52.91,75127.45,0.0,-0.98936,1e-05,1.50648]
[1776684647995,52.91,75127.5,0.0,-0.98935,1e-05,1.50716]
[1776684653028,52.92,75126.35,0.0,-0.98936,1e-05,1.50635]
[1776684658063,52.92,75126.58,0.0,-0.98935,1e-05,1.50726]
[1776684663098,52.92,75127.98,0.0,-0.98933,1e-05,1.50961]
[1776684668133,52.93,75126.7,0.0,-0.98934,1e-05,1.50861]
[1776684671154,52.93,75118.26,0.0,-0.98942,1e-05,1.49848]
[1776684672161,52.93,75117.52,0.0,-0.98943,1e-05,1.4977]
[1776684676189,52.93,75110.51,0.0,-0.98949,1e-05,1.48959]
[1776684677199,52.93,75105.07,0.0,-0.98954,1e-05,1.48305]
[1776684678203,52.94,75105.12,0.0,-0.98954,1e-05,1.48327]
[1776684683240,52.94,75104.72,0.0,-0.98954,1e-05,1.48359]
[1776684689280,52.95,75105.11,0.0,-0.98953,1e-05,1.48501]
[1776684694318,52.95,75103.02,0.0,-0.98955,1e-05,1.48143]
[1776684698349,52.96,75101.01,0.0,-0.98957,1e-05,1.47961]
[1776684703380,52.96,75103.57,0.0,-0.98954,1e-05,1.48356]
[1776684704386,52.96,75114.9,0.0,-0.98942,1e-05,1.4977]
[1776684705394,52.96,75115.24,0.0,-0.98942,1e-05,1.49825]
[1776684710427,52.97,75117.19,0.0,-0.98939,1e-05,1.50135]
[1776684715463,52.97,75118.21,0.0,-0.98938,1e-05,1.50328]
[1776684720498,52.98,75117.91,0.0,-0.98938,1e-05,1.50358]
[1776684725533,52.98,75113.34,0.0,-0.98942,1e-05,1.49858]
[1776684730571,52.99,75114.09,0.0,-0.9894,1e-05,1.50024]
[1776684735605,52.99,75117.03,0.0,-0.98937,1e-05,1.50461]
[1776684740639,53.0,75120.2,0.0,-0.98933,1e-05,1.50924]
[1776684745674,53.0,75119.5,0.0,-0.98933,1e-05,1.50902]
[1776684750710,53.0,75115.27,0.0,-0.98937,1e-05,1.50441]
[1776684755747,53.01,75115.99,0.0,-0.98937,1e-05,1.50418]
[1776684760782,53.01,75116.42,0.0,-0.98936,1e-05,1.50538]
[1776684764810,53.02,75121.67,0.0,-0.9893,1e-05,1.51243]
[1776684766824,53.02,75121.93,0.0,-0.9893,1e-05,1.51299]
[1776684769845,53.02,75138.29,0.0,-0.98913,1e-05,1.53386]
[1776684770865,53.02,75187.64,0.0,-0.98862,1e-05,1.5973]
[1776684771870,53.02,75204.24,0.0,-0.98845,1e-05,1.61903]
[1776684772880,53.02,75180.47,0.0,-0.9887,1e-05,1.58789]
[1776684773883,53.02,75183.79,0.0,-0.98866,1e-05,1.59219]
[1776684778917,53.02,75166.91,0.0,-0.98884,1e-05,1.57032]
[1776684779924,53.02,75162.52,0.0,-0.98888,1e-05,1.56471]
[1776684781677,53.02,75161.53,0.0,-0.98889,1e-05,1.5635]
[1776684786973,53.02,75168.82,0.0,-0.98882,1e-05,1.57298]
[1776684788988,53.02,75170.6,0.0,-0.9888,1e-05,1.57529]
[1776684794025,53.02,75171.45,0.0,-0.98879,1e-05,1.5764]
[1776684796036,53.02,75180.59,0.0,-0.9887,1e-05,1.5882]
[1776684797044,53.02,75182.23,0.0,-0.98868,1e-05,1.59031]
[1776684801838,53.02,75197.9,0.0,-0.98852,1e-05,1.61057]
[1776684803086,53.02,75217.0,0.0,-0.98831,1e-05,1.63571]
[1776684804095,53.02,75221.33,0.0,-0.98827,1e-05,1.64136]
[1776684809129,53.02,75217.7,0.0,-0.98831,1e-05,1.63601]
[1776684811898,53.01,75231.01,0.0,-0.98818,1e-05,1.65151]
[1776684813173,53.01,75257.67,0.0,-0.98789,1e-05,1.68735]
[1776684814174,53.01,75263.1,0.0,-0.98783,1e-05,1.69457]
[1776684815181,53.01,75249.63,0.0,-0.98798,1e-05,1.67605]
[1776684816187,53.01,75241.81,0.0,-0.98807,1e-05,1.66533]
[1776684817193,53.01,75241.21,0.0,-0.98808,1e-05,1.66437]
[1776684820217,53.01,75233.49,0.0,-0.98817,1e-05,1.65356]
[1776684821969,53.0,75229.58,0.0,-0.98821,1e-05,1.64808]
[1776684825251,53.0,75236.74,0.0,-0.98813,1e-05,1.6573]
[1776684826258,53.0,75246.16,0.0,-0.98803,1e-05,1.66984]
[1776684827264,53.0,75248.44,0.0,-0.98801,1e-05,1.67277]
[1776684830285,53.0,75241.75,0.0,-0.98809,1e-05,1.66327]
[1776684831293,53.0,75235.13,0.0,-0.98816,1e-05,1.65424]
[1776684832300,53.0,75234.86,0.0,-0.98816,1e-05,1.65374]
[1776684837337,52.99,75234.36,0.0,-0.98818,1e-05,1.65232]
[1776684841363,52.99,75227.87,0.0,-0.98825,1e-05,1.64318]
[1776684846399,52.99,75235.27,0.0,-0.98817,1e-05,1.65262]
[1776684847405,52.98,75237.92,0.0,-0.98815,1e-05,1.65591]
[1776684850426,52.98,75242.3,0.0,-0.9881,1e-05,1.66137]
[1776684855461,52.98,75237.74,0.0,-0.98816,1e-05,1.65455]
[1776684858482,52.98,75228.0,0.0,-0.98827,1e-05,1.64118]
[1776684863522,52.97,75227.21,0.0,-0.98828,1e-05,1.63956]
[1776684868558,52.97,75223.87,0.0,-0.98832,1e-05,1.63461]
[1776684873592,52.97,75222.61,0.0,-0.98835,1e-05,1.63052]
[1776684878627,52.96,75225.09,0.0,-0.98833,1e-05,1.6333]
[1776684883669,52.96,75222.75,0.0,-0.98836,1e-05,1.62971]
[1776684888700,52.96,75222.65,0.0,-0.98836,1e-05,1.6291]
[1776684893736,52.95,75221.95,0.0,-0.98837,1e-05,1.62771]
[1776684901791,52.95,75222.32,0.0,-0.98838,1e-05,1.62747]
[1776684902800,52.95,75217.35,0.0,-0.98843,1e-05,1.62082]
[1776684907834,52.95,75214.52,0.0,-0.98846,1e-05,1.61675]
[1776684912868,52.94,75211.46,0.0,-0.9885,1e-05,1.61239]
[1776684917908,52.94,75213.19,0.0,-0.98848,1e-05,1.61436]
[1776684922941,52.94,75212.92,0.0,-0.98849,1e-05,1.61369]
[1776684926967,52.94,75218.49,0.0,-0.98843,1e-05,1.62076]
[1776684932006,52.94,75225.32,0.0,-0.98837,1e-05,1.62749]
[1776684937038,52.93,75224.69,0.0,-0.98838,1e-05,1.6262]
[1776684938046,52.93,75217.65,0.0,-0.98846,1e-05,1.61681]
[1776684939053,52.93,75210.98,0.0,-0.98853,1e-05,1.60797]
[1776684940062,52.93,75208.84,0.0,-0.98855,1e-05,1.60511]
[1776684945095,52.93,75209.33,0.0,-0.98855,1e-05,1.60547]
[1776684950128,52.93,75209.94,0.0,-0.98855,1e-05,1.60599]
[1776684955163,52.93,75207.71,0.0,-0.98857,1e-05,1.60278]
[1776684957178,52.93,75222.35,0.0,-0.98842,1e-05,1.62191]
[1776684958185,52.93,75237.42,0.0,-0.98826,1e-05,1.64183]
[1776684959192,52.92,75237.57,0.0,-0.98826,1e-05,1.6419]
[1776684962953,52.92,75231.65,0.0,-0.98832,1e-05,1.63354]
[1776684968257,52.92,75233.77,0.0,-0.98831,1e-05,1.63579]
[1776684970271,52.92,75243.07,0.0,-0.98821,1e-05,1.64795]
[1776684971284,52.92,75244.49,0.0,-0.98819,1e-05,1.64972]
[1776684976312,52.91,75239.86,0.0,-0.98825,1e-05,1.64286]
[1776684981348,52.91,75239.94,0.0,-0.98825,1e-05,1.6423]
[1776684984373,52.91,75224.23,0.0,-0.98843,1e-05,1.62103]
[1776684985380,52.9,75218.13,0.0,-0.98849,1e-05,1.61289]
[1776684986388,52.9,75217.3,0.0,-0.9885,1e-05,1.61172]
[1776684991427,52.9,75217.84,0.0,-0.98851,1e-05,1.61016]
[1776684996461,52.9,75222.41,0.0,-0.98847,1e-05,1.61572]
[1776685001492,52.9,75223.77,0.0,-0.98846,1e-05,1.61714]
[1776685006527,52.89,75224.28,0.0,-0.98845,1e-05,1.61743]
[1776685011562,52.89,75226.21,0.0,-0.98844,1e-05,1.6196]
[1776685016598,52.89,75237.19,0.0,-0.98832,1e-05,1.63371]
[1776685021634,52.89,75235.96,0.0,-0.98834,1e-05,1.63157]
[1776685027676,52.88,75239.09,0.0,-0.98831,1e-05,1.63518]
[1776685031704,52.88,75250.06,0.0,-0.98819,1e-05,1.64943]
[1776685036739,52.88,75251.41,0.0,-0.98818,1e-05,1.65064]
[1776685042782,52.87,75248.7,0.0,-0.98822,1e-05,1.6463]
[1776685047817,52.87,75250.16,0.0,-0.98821,1e-05,1.64765]
[1776685050838,52.87,75244.2,0.0,-0.98828,1e-05,1.63934]
[1776685056880,52.86,75241.04,0.0,-0.98833,1e-05,1.63262]
[1776685062922,52.86,75240.56,0.0,-0.98834,1e-05,1.63139]
[1776685067958,52.86,75239.33,0.0,-0.98836,1e-05,1.62928]
[1776685072993,52.85,75235.18,0.0,-0.9884,1e-05,1.62334]
[1776685078030,52.85,75240.18,0.0,-0.98835,1e-05,1.62953]
[1776685079040,52.85,75247.98,0.0,-0.98827,1e-05,1.6398]
[1776685082063,52.85,75257.43,0.0,-0.98817,1e-05,1.6521]
[1776685083071,52.85,75262.91,0.0,-0.98811,1e-05,1.65933]
[1776685085085,52.84,75268.3,0.0,-0.98806,1e-05,1.66631]
[1776685090121,52.84,75265.13,0.0,-0.9881,1e-05,1.66135]
[1776685094155,52.84,75274.07,0.0,-0.988,1e-05,1.6729]
[1776685099191,52.83,75279.11,0.0,-0.98795,1e-05,1.67899]
[1776685104226,52.83,75283.04,0.0,-0.98792,1e-05,1.68359]
[1776685109261,52.82,75290.82,0.0,-0.98784,1e-05,1.69345]
[1776685110268,52.82,75299.07,0.0,-0.98774,1e-05,1.70461]
[1776685111275,52.82,75299.52,0.0,-0.98775,1e-05,1.70308]
[1776685116310,52.82,75298.82,0.0,-0.98777,1e-05,1.70118]
[1776685122353,52.81,75298.45,0.0,-0.98778,1e-05,1.6996]
[1776685127390,52.8,75297.42,0.0,-0.9878,1e-05,1.6973]
[1776685132426,52.8,75297.33,0.0,-0.98781,1e-05,1.6963]
[1776685137461,52.8,75297.45,0.0,-0.98781,1e-05,1.69668]
[1776685141491,52.8,75291.59,0.0,-0.98788,1e-05,1.68797]
[1776685142503,52.79,75284.99,0.0,-0.98795,1e-05,1.6788]
[1776685144234,52.79,75270.18,0.0,-0.98812,1e-05,1.65848]
[1776685147538,52.79,75267.86,0.0,-0.98815,1e-05,1.65504]
[1776685152575,52.79,75265.0,0.0,-0.98818,1e-05,1.65069]
[1776685157609,52.79,75272.81,0.0,-0.9881,1e-05,1.66072]
[1776685158614,52.78,75277.3,0.0,-0.98805,1e-05,1.66668]
[1776685160628,52.78,75281.01,0.0,-0.98801,1e-05,1.67145]
[1776685164374,52.78,75290.46,0.0,-0.98791,1e-05,1.68375]
[1776685168687,52.77,75291.88,0.0,-0.9879,1e-05,1.68489]
[1776685173722,52.77,75290.19,0.0,-0.98794,1e-05,1.67983]
[1776685178758,52.76,75288.78,0.0,-0.98797,1e-05,1.67711]
[1776685183793,52.76,75287.28,0.0,-0.98799,1e-05,1.67426]
[1776685188828,52.75,75285.38,0.0,-0.98802,1e-05,1.67087]
[1776685192855,52.75,75276.3,0.0,-0.98812,1e-05,1.65798]
[1776685193861,52.75,75262.27,0.0,-0.98827,1e-05,1.63904]
[1776685195876,52.75,75269.79,0.0,-0.98819,1e-05,1.64888]
[1776685200910,52.75,75269.37,0.0,-0.9882,1e-05,1.64774]
[1776685205953,52.74,75270.4,0.0,-0.9882,1e-05,1.64855]
[1776685211996,52.74,75271.14,0.0,-0.9882,1e-05,1.64887]
[1776685214010,52.74,75260.65,0.0,-0.98831,1e-05,1.63463]
[1776685219046,52.74,75259.21,0.0,-0.98833,1e-05,1.63283]
[1776685224078,52.73,75263.24,0.0,-0.98829,1e-05,1.63777]
[1776685230123,52.73,75263.27,0.0,-0.98829,1e-05,1.63729]
[1776685235156,52.73,75263.41,0.0,-0.9883,1e-05,1.63517]
[1776685240191,52.73,75264.27,0.0,-0.9883,1e-05,1.63596]
[1776685245226,52.72,75264.82,0.0,-0.98829,1e-05,1.63635]
[1776685250265,52.72,75261.22,0.0,-0.98834,1e-05,1.63125]
[1776685251273,52.72,75254.84,0.0,-0.9884,1e-05,1.62276]
[1776685252284,52.72,75253.56,0.0,-0.98842,1e-05,1.62098]
[1776685255311,52.72,75258.07,0.0,-0.98837,1e-05,1.62683]
[1776685260348,52.72,75249.78,0.0,-0.98846,1e-05,1.61553]
[1776685261357,52.72,75247.59,0.0,-0.98849,1e-05,1.61259]
[1776685266393,52.72,75257.06,0.0,-0.98839,1e-05,1.62494]
[1776685267402,52.72,75257.93,0.0,-0.98838,1e-05,1.62603]
[1776685272435,52.72,75256.24,0.0,-0.9884,1e-05,1.62345]
[1776685277470,52.71,75256.14,0.0,-0.9884,1e-05,1.62297]
[1776685282502,52.71,75252.21,0.0,-0.98845,1e-05,1.61741]
[1776685287540,52.71,75251.24,0.0,-0.98846,1e-05,1.61581]
[1776685290560,52.71,75245.67,0.0,-0.98852,1e-05,1.60828]
[1776685296605,52.71,75245.08,0.0,-0.98854,1e-05,1.6053]
[1776685300632,52.71,75249.94,0.0,-0.98849,1e-05,1.61148]
[1776685305371,52.7,75243.42,0.0,-0.98857,1e-05,1.6026]
[1776685310702,52.7,75242.54,0.0,-0.98858,1e-05,1.6012]
[1776685315737,52.7,75244.47,0.0,-0.98856,1e-05,1.60349]
[1776685320773,52.7,75247.68,0.0,-0.98853,1e-05,1.60742]
[1776685322789,52.7,75242.58,0.0,-0.98858,1e-05,1.6006]
[1776685323796,52.7,75237.32,0.0,-0.98864,1e-05,1.59365]
[1776685325515,52.7,75222.43,0.0,-0.9888,1e-05,1.57421]
[1776685326817,52.7,75219.21,0.0,-0.98883,1e-05,1.57004]
[1776685330845,52.7,75224.4,0.0,-0.98877,1e-05,1.57679]
[1776685335880,52.7,75224.85,0.0,-0.98877,1e-05,1.57737]
[1776685340915,52.7,75226.66,0.0,-0.98875,1e-05,1.57972]
[1776685345950,52.7,75228.22,0.0,-0.98873,1e-05,1.58177]
[1776685350986,52.7,75228.82,0.0,-0.98873,1e-05,1.58257]
[1776685356021,52.7,75231.3,0.0,-0.98871,1e-05,1.58395]
[1776685361056,52.7,75239.08,0.0,-0.98863,1e-05,1.59413]
[1776685362067,52.7,75244.96,0.0,-0.98857,1e-05,1.60183]
[1776685364077,52.7,75246.37,0.0,-0.98856,1e-05,1.60363]
[1776685369114,52.7,75245.8,0.0,-0.98856,1e-05,1.60273]
[1776685370119,52.7,75251.32,0.0,-0.9885,1e-05,1.60998]
[1776685371126,52.7,75252.52,0.0,-0.98849,1e-05,1.61152]
[1776685376161,52.69,75252.46,0.0,-0.98849,1e-05,1.6112]
[1776685381196,52.69,75249.93,0.0,-0.98852,1e-05,1.60766]
[1776685386231,52.69,75247.08,0.0,-0.98855,1e-05,1.60376]
[1776685388247,52.69,75254.44,0.0,-0.98848,1e-05,1.61339]
[1776685393280,52.69,75252.02,0.0,-0.9885,1e-05,1.60995]
[1776685398317,52.69,75251.05,0.0,-0.98852,1e-05,1.60846]
[1776685402343,52.69,75254.35,0.0,-0.98848,1e-05,1.61261]
[1776685408385,52.71,75251.36,0.0,-0.98849,1e-05,1.61151]
[1776685413420,52.72,75253.09,0.0,-0.98847,1e-05,1.61426]
[1776685418455,52.73,75254.74,0.0,-0.98843,1e-05,1.61878]
[1776685424497,52.75,75254.93,0.0,-0.98841,1e-05,1.62182]
[1776685426512,52.76,75248.33,0.0,-0.98847,1e-05,1.61403]
[1776685431547,52.77,75243.2,0.0,-0.9885,1e-05,1.60967]
[1776685436582,52.79,75245.15,0.0,-0.98846,1e-05,1.61463]
[1776685442623,52.81,75245.69,0.0,-0.98843,1e-05,1.61814]
[1776685448666,52.82,75253.55,0.0,-0.98833,1e-05,1.63133]
[1776685454709,52.84,75253.2,0.0,-0.98831,1e-05,1.6335]
[1776685459746,52.85,75244.48,0.0,-0.98838,1e-05,1.62407]
[1776685462765,52.86,75244.07,0.0,-0.98838,1e-05,1.62487]
[1776685467800,52.87,75231.88,0.0,-0.98849,1e-05,1.61099]
[1776685468808,52.88,75218.62,0.0,-0.98863,1e-05,1.59407]
[1776685469815,52.88,75218.31,0.0,-0.98863,1e-05,1.59416]
[1776685476569,52.9,75222.52,0.0,-0.98858,1e-05,1.60017]
[1776685481899,52.89,75222.07,0.0,-0.98858,1e-05,1.59941]
[1776685486937,52.9,75227.02,0.0,-0.98853,1e-05,1.60625]
[1776685492977,52.91,75228.9,0.0,-0.98849,1e-05,1.61055]
[1776685499018,52.91,75228.97,0.0,-0.98849,1e-05,1.61036]
[1776685503048,52.9,75237.61,0.0,-0.9884,1e-05,1.62154]
[1776685504055,52.91,75243.83,0.0,-0.98833,1e-05,1.63025]
[1776685505063,52.91,75252.51,0.0,-0.98823,1e-05,1.64226]
[1776685506073,52.91,75251.64,0.0,-0.98824,1e-05,1.64153]
[1776685508088,52.92,75257.17,0.0,-0.98817,1e-05,1.64979]
[1776685513118,52.93,75258.0,0.0,-0.98815,1e-05,1.65301]
[1776685519161,52.95,75257.4,0.0,-0.98813,1e-05,1.65472]
[1776685524194,52.96,75256.09,0.0,-0.98813,1e-05,1.65505]
[1776685529231,52.97,75256.15,0.0,-0.98811,1e-05,1.65719]
[1776685534268,52.99,75251.18,0.0,-0.98816,1e-05,1.65108]
[1776685539299,53.0,75248.66,0.0,-0.98817,1e-05,1.6498]
[1776685542334,53.01,75257.82,0.0,-0.98806,1e-05,1.66295]
[1776685543330,53.01,75268.37,0.0,-0.98794,1e-05,1.67761]
[1776685544337,53.01,75279.65,0.0,-0.98781,1e-05,1.69368]
[1776685547358,53.02,75284.67,0.0,-0.98775,1e-05,1.70156]
[1776685553400,53.03,75283.73,0.0,-0.98774,1e-05,1.70226]
[1776685558440,53.04,75274.44,0.0,-0.98783,1e-05,1.6912]
[1776685563475,53.05,75275.51,0.0,-0.9878,1e-05,1.69438]
[1776685568511,53.06,75255.91,0.0,-0.98801,1e-05,1.66949]
[1776685569527,53.06,75241.96,0.0,-0.98816,1e-05,1.65115]
[1776685571538,53.07,75253.03,0.0,-0.98803,1e-05,1.6668]
[1776685572545,53.07,75258.51,0.0,-0.98796,1e-05,1.67458]
[1776685576573,53.08,75267.97,0.0,-0.98785,1e-05,1.68885]
[1776685577579,53.08,75253.01,0.0,-0.98801,1e-05,1.66894]
[1776685578586,53.08,75246.48,0.0,-0.98808,1e-05,1.66054]
[1776685583622,53.09,75240.8,0.0,-0.98813,1e-05,1.6543]
[1776685585636,53.09,75217.87,0.0,-0.98838,1e-05,1.62359]
[1776685586642,53.09,75209.17,0.0,-0.98847,1e-05,1.61208]
[1776685591679,53.09,75212.49,0.0,-0.98845,1e-05,1.61421]
[1776685596712,53.09,75214.31,0.0,-0.98844,1e-05,1.61624]
[1776685601752,53.09,75216.86,0.0,-0.98841,1e-05,1.61924]
[1776685603765,53.08,75220.98,0.0,-0.98837,1e-05,1.62452]
[1776685606787,53.08,75214.59,0.0,-0.98844,1e-05,1.61585]
[1776685611823,53.08,75214.02,0.0,-0.98845,1e-05,1.61476]
[1776685616857,53.08,75213.07,0.0,-0.98846,1e-05,1.61318]
[1776685621893,53.08,75213.15,0.0,-0.98846,1e-05,1.61296]
[1776685625925,53.07,75234.88,0.0,-0.98823,1e-05,1.64143]
[1776685627641,53.08,75259.26,0.0,-0.98796,1e-05,1.67445]
[1776685628953,53.08,75261.47,0.0,-0.98794,1e-05,1.67728]
[1776685633984,53.07,75257.75,0.0,-0.98799,1e-05,1.67139]
[1776685637711,53.07,75255.24,0.0,-0.98802,1e-05,1.66736]
[1776685641038,53.06,75261.87,0.0,-0.98795,1e-05,1.67584]
[1776685642047,53.06,75267.19,0.0,-0.98789,1e-05,1.68289]
[1776685643052,53.06,75269.35,0.0,-0.98787,1e-05,1.68564]
[1776685648088,53.06,75266.9,0.0,-0.98791,1e-05,1.68137]
[1776685653122,53.05,75264.6,0.0,-0.98795,1e-05,1.67537]
[1776685656144,53.05,75258.65,0.0,-0.98802,1e-05,1.66734]
[1776685657861,53.05,75252.08,0.0,-0.98809,1e-05,1.65819]
[1776685663192,53.04,75252.51,0.0,-0.9881,1e-05,1.65802]
[1776685668227,53.04,75257.42,0.0,-0.98805,1e-05,1.66387]
[1776685670241,53.04,75263.91,0.0,-0.98797,1e-05,1.67337]
[1776685675276,53.05,75265.79,0.0,-0.98794,1e-05,1.6777]
[1776685680311,53.06,75266.31,0.0,-0.98791,1e-05,1.68018]
[1776685682328,53.07,75255.92,0.0,-0.98802,1e-05,1.66684]
[1776685683332,53.07,75251.42,0.0,-0.98807,1e-05,1.66063]
[1776685685347,53.07,75250.12,0.0,-0.98808,1e-05,1.65966]
[1776685690381,53.07,75246.02,0.0,-0.98813,1e-05,1.65343]
[1776685695415,53.06,75239.18,0.0,-0.98821,1e-05,1.6436]
[1776685697430,53.06,75234.88,0.0,-0.98826,1e-05,1.63763]
[1776685702465,53.06,75235.32,0.0,-0.98826,1e-05,1.63763]
[1776685708508,53.05,75239.34,0.0,-0.98822,1e-05,1.64228]
[1776685713546,53.05,75242.42,0.0,-0.98821,1e-05,1.64373]
[1776685718576,53.05,75242.62,0.0,-0.98821,1e-05,1.64339]
[1776685723613,53.04,75243.25,0.0,-0.98821,1e-05,1.64363]
[1776685728647,53.04,75241.79,0.0,-0.98823,1e-05,1.64112]
[1776685733682,53.04,75238.97,0.0,-0.98827,1e-05,1.63684]
[1776685737709,53.03,75244.72,0.0,-0.98821,1e-05,1.64405]
[1776685742745,53.03,75246.19,0.0,-0.9882,1e-05,1.64545]
[1776685746774,53.03,75239.84,0.0,-0.98827,1e-05,1.63657]
[1776685752815,53.02,75238.33,0.0,-0.98829,1e-05,1.63398]
[1776685757850,53.02,75239.3,0.0,-0.98828,1e-05,1.63476]
[1776685762885,53.02,75243.92,0.0,-0.98824,1e-05,1.64038]
[1776685763892,53.02,75249.85,0.0,-0.98817,1e-05,1.64819]
[1776685764898,53.02,75251.43,0.0,-0.98816,1e-05,1.65017]
[1776685769934,53.01,75247.8,0.0,-0.9882,1e-05,1.64468]
[1776685771947,53.01,75242.73,0.0,-0.98827,1e-05,1.63575]
[1776685778997,53.01,75245.2,0.0,-0.98825,1e-05,1.63827]
[1776685784032,53.0,75246.7,0.0,-0.98824,1e-05,1.63973]
[1776685789067,53.0,75251.6,0.0,-0.98819,1e-05,1.64575]
[1776685791082,53.0,75256.13,0.0,-0.98814,1e-05,1.65158]
[1776685794102,53.0,75249.2,0.0,-0.98822,1e-05,1.64195]
[1776685795109,52.99,75246.96,0.0,-0.98825,1e-05,1.63885]
[1776685800145,52.99,75248.15,0.0,-0.98824,1e-05,1.63994]
[1776685805182,52.99,75249.89,0.0,-0.98822,1e-05,1.64178]
[1776685808915,52.99,75254.92,0.0,-0.98817,1e-05,1.64811]
[1776685811223,52.98,75249.1,0.0,-0.98824,1e-05,1.64012]
[1776685813235,52.98,75244.55,0.0,-0.98829,1e-05,1.63389]
[1776685818985,52.98,75246.33,0.0,-0.98827,1e-05,1.63575]
[1776685823319,52.98,75232.62,0.0,-0.98842,1e-05,1.61725]
[1776685824328,52.98,75227.35,0.0,-0.98848,1e-05,1.61026]
[1776685825333,52.98,75227.08,0.0,-0.98848,1e-05,1.60986]
[1776685832382,52.98,75227.51,0.0,-0.98849,1e-05,1.60823]
[1776685837417,52.97,75226.59,0.0,-0.98851,1e-05,1.60682]
[1776685842451,52.97,75227.26,0.0,-0.9885,1e-05,1.6075]
[1776685847486,52.97,75231.25,0.0,-0.98846,1e-05,1.61255]
[1776685849503,52.97,75243.97,0.0,-0.98832,1e-05,1.62927]
[1776685850509,52.97,75251.49,0.0,-0.98824,1e-05,1.63973]
[1776685851515,52.98,75252.63,0.0,-0.98822,1e-05,1.64168]
[1776685856551,52.99,75253.26,0.0,-0.9882,1e-05,1.64465]
[1776685862595,53.01,75250.45,0.0,-0.98821,1e-05,1.64339]
[1776685868635,53.02,75249.52,0.0,-0.9882,1e-05,1.6446]
[1776685871657,53.03,75240.43,0.0,-0.98829,1e-05,1.63368]
[1776685872663,53.03,75237.74,0.0,-0.98831,1e-05,1.63053]
[1776685877699,53.04,75242.4,0.0,-0.98824,1e-05,1.63881]
[1776685882735,53.06,75244.74,0.0,-0.9882,1e-05,1.64398]
[1776685887769,53.07,75243.84,0.0,-0.98819,1e-05,1.64521]
[1776685893811,53.08,75245.33,0.0,-0.98817,1e-05,1.6473]
[1776685894821,53.09,75239.6,0.0,-0.98823,1e-05,1.64048]
[1776685895826,53.09,75233.78,0.0,-0.98829,1e-05,1.63318]
[1776685900860,53.1,75228.76,0.0,-0.98833,1e-05,1.62817]
[1776685905895,53.12,75228.96,0.0,-0.98831,1e-05,1.63064]
[1776685910930,53.13,75232.94,0.0,-0.98825,1e-05,1.63806]
[1776685915965,53.14,75236.92,0.0,-0.98819,1e-05,1.64544]
[1776685921000,53.15,75237.83,0.0,-0.98816,1e-05,1.64869]
[1776685926036,53.17,75235.36,0.0,-0.98817,1e-05,1.64743]
[1776685928050,53.17,75229.32,0.0,-0.98823,1e-05,1.64023]
[1776685933084,53.19,75225.41,0.0,-0.98825,1e-05,1.63715]
[1776685938120,53.2,75220.66,0.0,-0.98829,1e-05,1.63301]
[1776685940132,53.2,75208.46,0.0,-0.98841,1e-05,1.61778]
[1776685942147,53.21,75207.17,0.0,-0.98842,1e-05,1.617]
[1776685945170,53.21,75200.04,0.0,-0.98849,1e-05,1.60747]
[1776685948191,53.21,75191.92,0.0,-0.98858,1e-05,1.59671]
[1776685949197,53.21,75177.56,0.0,-0.98873,1e-05,1.57808]
[1776685950205,53.21,75177.55,0.0,-0.98873,1e-05,1.57806]
[1776685951211,53.21,75184.54,0.0,-0.98867,1e-05,1.5852]
[1776685952217,53.21,75185.88,0.0,-0.98866,1e-05,1.58691]
[1776685957252,53.21,75193.38,0.0,-0.98857,1e-05,1.59756]
[1776685959971,53.22,75194.87,0.0,-0.98854,1e-05,1.60094]
[1776685966315,53.24,75193.28,0.0,-0.98854,1e-05,1.60171]
[1776685971350,53.26,75192.95,0.0,-0.98852,1e-05,1.60363]
[1776685976386,53.27,75190.4,0.0,-0.98853,1e-05,1.60265]
[1776685981420,53.29,75190.94,0.0,-0.9885,1e-05,1.60567]
[1776685985454,53.3,75206.08,0.0,-0.98833,1e-05,1.62735]
[1776685986463,53.3,75209.5,0.0,-0.98829,1e-05,1.63229]
[1776685990183,53.31,75210.89,0.0,-0.98826,1e-05,1.63579]
[1776685995524,53.32,75208.26,0.0,-0.98827,1e-05,1.63433]
[1776686000559,53.33,75203.47,0.0,-0.98831,1e-05,1.63004]
[1776686005594,53.35,75204.36,0.0,-0.98828,1e-05,1.63326]
[1776686010629,53.36,75204.62,0.0,-0.98826,1e-05,1.63561]
[1776686015665,53.37,75209.83,0.0,-0.9882,1e-05,1.64259]
[1776686016672,53.38,75214.97,0.0,-0.98814,1e-05,1.64981]
[1776686019694,53.38,75217.44,0.0,-0.98811,1e-05,1.65423]
[1776686024727,53.39,75219.29,0.0,-0.98807,1e-05,1.65858]
[1776686029762,53.41,75221.14,0.0,-0.98803,1e-05,1.66292]
[1776686034797,53.42,75222.74,0.0,-0.988,1e-05,1.66692]
[1776686039832,53.43,75223.68,0.0,-0.98798,1e-05,1.67003]
[1776686045875,53.44,75220.44,0.0,-0.98799,1e-05,1.66789]
[1776686050910,53.46,75226.73,0.0,-0.98791,1e-05,1.67854]
[1776686055946,53.47,75227.23,0.0,-0.98788,1e-05,1.68097]
[1776686061987,53.48,75228.08,0.0,-0.98786,1e-05,1.68422]
[1776686067022,53.49,75229.06,0.0,-0.98783,1e-05,1.68729]
[1776686072057,53.5,75229.24,0.0,-0.98783,1e-05,1.6873]
[1776686075080,53.5,75223.93,0.0,-0.98788,1e-05,1.68065]
[1776686076087,53.5,75217.81,0.0,-0.98795,1e-05,1.67225]
[1776686081123,53.51,75211.85,0.0,-0.988,1e-05,1.66616]
[1776686086158,53.53,75210.8,0.0,-0.988,1e-05,1.66664]
[1776686090185,53.54,75214.2,0.0,-0.98795,1e-05,1.67267]
[1776686096230,53.55,75212.91,0.0,-0.98795,1e-05,1.67307]
[1776686101264,53.56,75211.75,0.0,-0.98794,1e-05,1.67327]
[1776686107307,53.57,75210.92,0.0,-0.98794,1e-05,1.67426]
[1776686111334,53.58,75200.28,0.0,-0.98804,1e-05,1.6614]
[1776686112344,53.58,75197.99,0.0,-0.98806,1e-05,1.65871]
[1776686114356,53.59,75204.28,0.0,-0.98799,1e-05,1.66785]
[1776686115362,53.59,75207.96,0.0,-0.98794,1e-05,1.67314]
[1776686120397,53.6,75211.61,0.0,-0.98789,1e-05,1.67977]
[1776686124425,53.61,75218.33,0.0,-0.9878,1e-05,1.6902]
[1776686128454,53.62,75228.49,0.0,-0.98768,1e-05,1.70531]
[1776686129460,53.62,75230.22,0.0,-0.98766,1e-05,1.70797]
[1776686134496,53.63,75234.82,0.0,-0.98761,1e-05,1.71378]
[1776686139530,53.64,75223.98,0.0,-0.98772,1e-05,1.7005]
[1776686141235,53.64,75215.92,0.0,-0.9878,1e-05,1.69024]
[1776686144566,53.65,75223.13,0.0,-0.98771,1e-05,1.70101]
[1776686147586,53.65,75226.02,0.0,-0.98767,1e-05,1.7059]
[1776686152621,53.66,75224.14,0.0,-0.98768,1e-05,1.7049]
[1776686157660,53.67,75218.08,0.0,-0.98773,1e-05,1.69823]
[1776686162691,53.68,75216.55,0.0,-0.98774,1e-05,1.69775]
[1776686165719,53.69,75208.79,0.0,-0.98782,1e-05,1.68821]
[1776686166719,53.69,75206.26,0.0,-0.98784,1e-05,1.68513]
[1776686171449,53.7,75212.62,0.0,-0.98776,1e-05,1.6954]
[1776686177796,53.71,75214.81,0.0,-0.98772,1e-05,1.70032]
[1776686178805,53.71,75207.56,0.0,-0.98779,1e-05,1.69083]
[1776686179810,53.72,75202.57,0.0,-0.98785,1e-05,1.68444]
[1776686181519,53.72,75202.0,0.0,-0.98785,1e-05,1.68438]
[1776686186872,53.72,75216.31,0.0,-0.9877,1e-05,1.7028]
[1776686187872,53.72,75220.51,0.0,-0.98765,1e-05,1.70884]
[1776686189882,53.72,75222.79,0.0,-0.98762,1e-05,1.71258]
[1776686195925,53.73,75222.58,0.0,-0.98762,1e-05,1.71218]
[1776686200962,53.74,75224.25,0.0,-0.98758,1e-05,1.71604]
[1776686205998,53.75,75225.11,0.0,-0.98756,1e-05,1.71877]
[1776686211031,53.76,75226.69,0.0,-0.98753,1e-05,1.72247]
[1776686216066,53.77,75226.81,0.0,-0.98752,1e-05,1.72416]
[1776686221106,53.78,75226.6,0.0,-0.98751,1e-05,1.72539]
[1776686222111,53.78,75214.72,0.0,-0.98764,1e-05,1.70947]
[1776686223116,53.78,75205.7,0.0,-0.98773,1e-05,1.69755]
[1776686224123,53.79,75204.69,0.0,-0.98774,1e-05,1.69687]
[1776686229159,53.79,75201.03,0.0,-0.98778,1e-05,1.69207]
[1776686233187,53.8,75206.1,0.0,-0.98771,1e-05,1.7003]
[1776686238222,53.8,75204.44,0.0,-0.98773,1e-05,1.69865]
[1776686242250,53.8,75197.89,0.0,-0.9878,1e-05,1.69009]
[1776686247286,53.8,75195.29,0.0,-0.98783,1e-05,1.68566]
[1776686252322,53.79,75193.55,0.0,-0.98787,1e-05,1.68046]
[1776686258362,53.79,75193.4,0.0,-0.98788,1e-05,1.67921]
[1776686263397,53.78,75191.28,0.0,-0.98791,1e-05,1.6755]
[1776686268432,53.77,75194.82,0.0,-0.98788,1e-05,1.6794]
[1776686273467,53.77,75189.84,0.0,-0.98794,1e-05,1.67185]
[1776686278501,53.77,75189.23,0.0,-0.98794,1e-05,1.6718]
[1776686283537,53.78,75186.39,0.0,-0.98796,1e-05,1.66931]
[1776686288572,53.79,75187.33,0.0,-0.98794,1e-05,1.67238]
[1776686294615,53.81,75186.88,0.0,-0.98793,1e-05,1.67391]
[1776686296628,53.81,75181.46,0.0,-0.98798,1e-05,1.66737]
[1776686302408,53.82,75179.98,0.0,-0.98798,1e-05,1.66753]
[1776686303695,53.83,75174.68,0.0,-0.98803,1e-05,1.66082]
[1776686304697,53.83,75176.68,0.0,-0.98801,1e-05,1.66384]
[1776686307718,53.84,75179.23,0.0,-0.98797,1e-05,1.66829]
[1776686313760,53.85,75178.28,0.0,-0.98798,1e-05,1.66714]
[1776686318794,53.86,75177.59,0.0,-0.98797,1e-05,1.66793]
[1776686323831,53.87,75173.4,0.0,-0.988,1e-05,1.66403]
[1776686328868,53.88,75169.21,0.0,-0.98803,1e-05,1.66013]
[1776686334912,53.89,75170.06,0.0,-0.98801,1e-05,1.66327]
[1776686340954,53.9,75173.96,0.0,-0.98795,1e-05,1.67039]
[1776686346997,53.92,75174.73,0.0,-0.98793,1e-05,1.6733]
[1776686352032,53.93,75177.2,0.0,-0.98789,1e-05,1.67815]
[1776686355055,53.93,75182.78,0.0,-0.98782,1e-05,1.68655]
[1776686360089,53.94,75183.28,0.0,-0.9878,1e-05,1.68871]
[1776686365125,53.95,75184.41,0.0,-0.98777,1e-05,1.69171]
[1776686368146,53.96,75191.28,0.0,-0.98769,1e-05,1.70185]
[1776686369153,53.96,75193.03,0.0,-0.98767,1e-05,1.7045]
[1776686371167,53.96,75196.87,0.0,-0.98764,1e-05,1.70826]
[1776686376202,53.97,75194.72,0.0,-0.98765,1e-05,1.70668]
[1776686381237,53.98,75193.73,0.0,-0.98765,1e-05,1.70668]
[1776686386272,53.98,75195.13,0.0,-0.98762,1e-05,1.7099]
[1776686388286,53.99,75203.25,0.0,-0.98752,1e-05,1.72171]
[1776686393321,54.0,75207.78,0.0,-0.98746,1e-05,1.72907]
[1776686398356,54.0,75207.93,0.0,-0.98745,1e-05,1.73041]
[1776686401385,54.01,75201.66,0.0,-0.98752,1e-05,1.72254]
[1776686406422,54.02,75191.88,0.0,-0.98762,1e-05,1.71044]
[1776686410450,54.02,75185.79,0.0,-0.98768,1e-05,1.70324]
[1776686415484,54.03,75187.06,0.0,-0.98765,1e-05,1.70627]
[1776686419521,54.04,75167.78,0.0,-0.98785,1e-05,1.6814]
[1776686420523,54.04,75160.99,0.0,-0.98793,1e-05,1.67265]
[1776686425561,54.05,75159.71,0.0,-0.98793,1e-05,1.67222]
[1776686426574,54.05,75144.44,0.0,-0.98809,1e-05,1.65229]
[1776686427577,54.05,75146.2,0.0,-0.98807,1e-05,1.6553]
[1776686431606,54.06,75152.01,0.0,-0.98801,1e-05,1.6624]
[1776686432610,54.06,75158.44,0.0,-0.98793,1e-05,1.67127]
[1776686433627,54.07,75159.19,0.0,-0.98792,1e-05,1.67259]
[1776686435642,54.07,75152.06,0.0,-0.988,1e-05,1.66375]
[1776686436639,54.07,75148.18,0.0,-0.98804,1e-05,1.65894]
[1776686441673,54.08,75147.65,0.0,-0.98803,1e-05,1.65994]
[1776686446709,54.09,75155.71,0.0,-0.98793,1e-05,1.67232]
[1776686448722,54.1,75160.87,0.0,-0.98786,1e-05,1.67983]
[1776686453758,54.11,75162.49,0.0,-0.98783,1e-05,1.68353]
[1776686458794,54.12,75161.58,0.0,-0.98783,1e-05,1.68385]
[1776686462826,54.12,75152.96,0.0,-0.98792,1e-05,1.67295]
[1776686463829,54.12,75139.93,0.0,-0.98806,1e-05,1.65568]
[1776686464836,54.13,75138.66,0.0,-0.98806,1e-05,1.65526]
[1776686469869,54.13,75139.93,0.0,-0.98804,1e-05,1.65763]
[1776686474905,54.14,75144.05,0.0,-0.98799,1e-05,1.66447]
[1776686480947,54.15,75146.35,0.0,-0.98795,1e-05,1.66952]
[1776686485982,54.15,75146.58,0.0,-0.98794,1e-05,1.66982]
[1776686490017,54.16,75139.88,0.0,-0.98801,1e-05,1.6616]
[1776686491017,54.16,75131.57,0.0,-0.98811,1e-05,1.64904]
[1776686492025,54.16,75127.41,0.0,-0.98815,1e-05,1.64393]
[1776686495049,54.17,75126.9,0.0,-0.98815,1e-05,1.64437]
[1776686500082,54.18,75132.8,0.0,-0.98807,1e-05,1.65392]
[1776686506123,54.19,75133.09,0.0,-0.98805,1e-05,1.65635]
[1776686511158,54.2,75128.15,0.0,-0.98809,1e-05,1.65151]
[1776686515185,54.21,75126.97,0.0,-0.98809,1e-05,1.65133]
[1776686520222,54.22,75127.37,0.0,-0.98807,1e-05,1.65359]
[1776686523244,54.23,75121.38,0.0,-0.98813,1e-05,1.64677]
[1776686528279,54.24,75124.62,0.0,-0.98808,1e-05,1.65281]
[1776686533314,54.25,75120.13,0.0,-0.98811,1e-05,1.64868]
[1776686539356,54.26,75124.88,0.0,-0.98806,1e-05,1.65565]
[1776686545398,54.26,75125.54,0.0,-0.98804,1e-05,1.65722]
[1776686547415,54.27,75120.44,0.0,-0.98809,1e-05,1.6512]
[1776686548421,54.27,75113.42,0.0,-0.98816,1e-05,1.64235]
[1776686549429,54.27,75107.57,0.0,-0.98822,1e-05,1.63509]
[1776686550435,54.27,75106.07,0.0,-0.98824,1e-05,1.63352]
[1776686555470,54.28,75105.23,0.0,-0.98824,1e-05,1.6324]
[1776686558491,54.29,75116.7,0.0,-0.98812,1e-05,1.64799]
[1776686559498,54.29,75121.73,0.0,-0.98806,1e-05,1.65495]
[1776686560505,54.29,75122.85,0.0,-0.98804,1e-05,1.65677]
[1776686563526,54.3,75131.15,0.0,-0.98794,1e-05,1.66905]
[1776686565542,54.3,75125.36,0.0,-0.988,1e-05,1.66171]
[1776686566549,54.31,75122.06,0.0,-0.98804,1e-05,1.65768]
[1776686568563,54.31,75126.02,0.0,-0.98799,1e-05,1.66357]
[1776686569569,54.31,75125.34,0.0,-0.98799,1e-05,1.663]
[1776686574604,54.32,75126.76,0.0,-0.98796,1e-05,1.66647]
[1776686577626,54.33,75131.26,0.0,-0.98791,1e-05,1.67336]
[1776686581658,54.34,75125.16,0.0,-0.98796,1e-05,1.66681]
[1776686583671,54.34,75116.88,0.0,-0.98805,1e-05,1.65619]
[1776686584681,54.34,75100.73,0.0,-0.98822,1e-05,1.63485]
[1776686585689,54.34,75098.15,0.0,-0.98825,1e-05,1.63117]
[1776686590724,54.33,75098.68,0.0,-0.98825,1e-05,1.63103]
[1776686595759,54.33,75100.28,0.0,-0.98824,1e-05,1.63228]
[1776686600793,54.32,75099.48,0.0,-0.98826,1e-05,1.63043]
[1776686605905,54.31,75101.29,0.0,-0.98825,1e-05,1.632]
[1776686611908,54.31,75098.31,0.0,-0.9883,1e-05,1.6253]
[1776686616944,54.3,75100.28,0.0,-0.98828,1e-05,1.62715]
[1776686622986,54.3,75098.29,0.0,-0.98831,1e-05,1.62373]
[1776686628021,54.3,75098.4,0.0,-0.98832,1e-05,1.62321]
[1776686631042,54.29,75106.08,0.0,-0.98824,1e-05,1.63279]
[1776686636076,54.29,75103.15,0.0,-0.98827,1e-05,1.62826]
[1776686640105,54.28,75099.12,0.0,-0.98832,1e-05,1.62249]
[1776686643127,54.28,75110.18,0.0,-0.98821,1e-05,1.63647]
[1776686644811,54.28,75116.53,0.0,-0.98814,1e-05,1.64445]
[1776686646149,54.28,75121.64,0.0,-0.98809,1e-05,1.65098]
[1776686647154,54.28,75125.68,0.0,-0.98805,1e-05,1.65611]
[1776686650175,54.27,75116.69,0.0,-0.98815,1e-05,1.64373]
[1776686651184,54.27,75114.31,0.0,-0.98817,1e-05,1.64045]
[1776686652190,54.27,75123.54,0.0,-0.98808,1e-05,1.65239]
[1776686653196,54.27,75127.58,0.0,-0.98804,1e-05,1.65752]
[1776686654881,54.27,75127.68,0.0,-0.98803,1e-05,1.6578]
[1776686661253,54.28,75131.87,0.0,-0.98797,1e-05,1.6653]
[1776686662259,54.29,75139.48,0.0,-0.98789,1e-05,1.67572]
[1776686663266,54.29,75143.36,0.0,-0.98784,1e-05,1.68119]
[1776686664952,54.29,75168.41,0.0,-0.98756,1e-05,1.71514]
[1776686665312,54.29,75168.41,0.0,-0.98756,1e-05,1.71541]
[1776686666301,54.29,75189.64,0.0,-0.98732,1e-05,1.74435]
[1776686667319,54.3,75204.24,0.0,-0.98715,1e-05,1.76507]
[1776686668323,54.3,75182.24,0.0,-0.9874,1e-05,1.73499]
[1776686670337,54.3,75181.41,0.0,-0.9874,1e-05,1.73428]
[1776686671348,54.3,75189.67,0.0,-0.98732,1e-05,1.74357]
[1776686672353,54.3,75195.41,0.0,-0.98726,1e-05,1.75183]
[1776686675041,54.3,75202.31,0.0,-0.98718,1e-05,1.76153]
[1776686675375,54.3,75202.31,0.0,-0.98717,1e-05,1.76186]
[1776686676381,54.3,75193.91,0.0,-0.98727,1e-05,1.75028]
[1776686677387,54.31,75188.65,0.0,-0.98733,1e-05,1.74323]
[1776686678395,54.31,75187.78,0.0,-0.98734,1e-05,1.74224]
[1776686681418,54.31,75182.73,0.0,-0.98739,1e-05,1.73592]
[1776686682425,54.31,75177.71,0.0,-0.98744,1e-05,1.72928]
[1776686683432,54.31,75175.85,0.0,-0.98746,1e-05,1.72697]
[1776686687461,54.32,75192.26,0.0,-0.98727,1e-05,1.75053]
[1776686689474,54.32,75194.48,0.0,-0.98724,1e-05,1.75377]
[1776686694510,54.33,75195.79,0.0,-0.98722,1e-05,1.75649]
[1776686699544,54.33,75198.12,0.0,-0.98718,1e-05,1.76058]
[1776686701566,54.33,75203.43,0.0,-0.98712,1e-05,1.76827]
[1776686702567,54.34,75207.55,0.0,-0.98707,1e-05,1.7743]
[1776686703573,54.34,75213.26,0.0,-0.987,1e-05,1.78225]
[1776686704582,54.34,75214.31,0.0,-0.98699,1e-05,1.78385]
[1776686708608,54.34,75220.02,0.0,-0.98692,1e-05,1.79236]
[1776686711631,54.34,75232.16,0.0,-0.98678,1e-05,1.80979]
[1776686712638,54.34,75234.54,0.0,-0.98675,1e-05,1.81324]
[1776686715661,54.34,75240.83,0.0,-0.98667,1e-05,1.82239]
[1776686720694,54.35,75247.04,0.0,-0.98659,1e-05,1.83153]
[1776686722710,54.35,75253.34,0.0,-0.98652,1e-05,1.84062]
[1776686726737,54.35,75247.96,0.0,-0.98658,1e-05,1.83309]
[1776686731772,54.35,75231.33,0.0,-0.98679,1e-05,1.80769]
[1776686732781,54.35,75222.17,0.0,-0.9869,1e-05,1.7949]
[1776686733787,54.35,75222.17,0.0,-0.9869,1e-05,1.79501]
[1776686738822,54.35,75222.4,0.0,-0.98689,1e-05,1.79592]
[1776686743856,54.36,75222.7,0.0,-0.98688,1e-05,1.79706]
[1776686748908,54.36,75224.07,0.0,-0.98686,1e-05,1.79956]
[1776686750917,54.36,75234.37,0.0,-0.98674,1e-05,1.81408]
[1776686751923,54.36,75247.5,0.0,-0.98658,1e-05,1.83292]
[1776686752929,54.36,75253.31,0.0,-0.98651,1e-05,1.84127]
[1776686753936,54.36,75254.93,0.0,-0.98649,1e-05,1.84363]
[1776686758971,54.36,75255.0,0.0,-0.98649,1e-05,1.8439]
[1776686760987,54.36,75267.23,0.0,-0.98634,1e-05,1.86153]
[1776686762002,54.36,75275.1,0.0,-0.98625,1e-05,1.87292]
[1776686763001,54.36,75277.45,0.0,-0.98622,1e-05,1.87631]
[1776686764014,54.36,75279.88,0.0,-0.98619,1e-05,1.8798]
[1776686767032,54.36,75285.39,0.0,-0.98612,1e-05,1.88776]
[1776686772073,54.36,75282.34,0.0,-0.98616,1e-05,1.8831]
[1776686777100,54.36,75282.43,0.0,-0.98616,1e-05,1.88311]
[1776686780122,54.36,75275.0,0.0,-0.98625,1e-05,1.87225]
[1776686783144,54.36,75271.43,0.0,-0.98629,1e-05,1.86707]
[1776686788179,54.36,75271.39,0.0,-0.98629,1e-05,1.86703]
[1776686790194,54.36,75276.84,0.0,-0.98623,1e-05,1.87493]
[1776686795227,54.36,75281.94,0.0,-0.98618,1e-05,1.88018]
[1776686800264,54.36,75282.03,0.0,-0.98618,1e-05,1.88024]
[1776686802276,54.36,75290.4,0.0,-0.98608,1e-05,1.89242]
[1776686803283,54.36,75291.57,0.0,-0.98607,1e-05,1.89409]
[1776686805987,54.36,75318.73,0.0,-0.98573,1e-05,1.93407]
[1776686806315,54.36,75318.73,0.0,-0.98573,1e-05,1.93398]
[1776686807324,54.36,75318.2,0.0,-0.98574,1e-05,1.93308]
[1776686810343,54.36,75308.9,0.0,-0.98586,1e-05,1.91898]
[1776686812357,54.36,75300.17,0.0,-0.98597,1e-05,1.90595]
[1776686814371,54.35,75297.04,0.0,-0.98601,1e-05,1.90122]
[1776686819407,54.35,75294.05,0.0,-0.98605,1e-05,1.89652]
[1776686823434,54.35,75280.59,0.0,-0.98621,1e-05,1.87663]
[1776686824441,54.35,75276.73,0.0,-0.98626,1e-05,1.87099]
[1776686829476,54.35,75276.18,0.0,-0.98627,1e-05,1.87005]
[1776686830484,54.35,75268.01,0.0,-0.98637,1e-05,1.85821]
[1776686831490,54.35,75263.11,0.0,-0.98642,1e-05,1.85115]
[1776686832497,54.35,75251.98,0.0,-0.98656,1e-05,1.8352]
[1776686833503,54.35,75248.93,0.0,-0.98659,1e-05,1.83088]
[1776686839546,54.35,75248.36,0.0,-0.9866,1e-05,1.83027]
[1776686844581,54.35,75249.18,0.0,-0.98659,1e-05,1.83161]
[1776686846269,54.35,75265.85,0.0,-0.98639,1e-05,1.85553]
[1776686847604,54.35,75272.47,0.0,-0.98631,1e-05,1.86508]
[1776686848612,54.35,75275.0,0.0,-0.98628,1e-05,1.86871]
[1776686849618,54.35,75280.0,0.0,-0.98622,1e-05,1.87594]
[1776686851633,54.35,75279.1,0.0,-0.98624,1e-05,1.87242]
[1776686852640,54.35,75273.4,0.0,-0.98631,1e-05,1.86413]
[1776686853647,54.35,75272.98,0.0,-0.98632,1e-05,1.8635]
[1776686858683,54.35,75274.1,0.0,-0.98631,1e-05,1.86504]
[1776686863718,54.35,75286.41,0.0,-0.98616,1e-05,1.88279]
[1776686864729,54.35,75291.9,0.0,-0.98609,1e-05,1.89075]
[1776686865736,54.35,75292.11,0.0,-0.98609,1e-05,1.891]
[1776686867750,54.35,75300.14,0.0,-0.98599,1e-05,1.90265]
[1776686868758,54.35,75309.23,0.0,-0.98588,1e-05,1.91596]
[1776686869764,54.35,75311.49,0.0,-0.98585,1e-05,1.9192]
[1776686874799,54.35,75312.17,0.0,-0.98585,1e-05,1.9197]
[1776686879836,54.34,75317.53,0.0,-0.98579,1e-05,1.92711]
[1776686882856,54.34,75308.98,0.0,-0.98589,1e-05,1.91413]
[1776686883865,54.34,75310.37,0.0,-0.98588,1e-05,1.9161]
[1776686887891,54.34,75313.99,0.0,-0.98584,1e-05,1.92106]
[1776686892927,54.33,75311.83,0.0,-0.98587,1e-05,1.91735]
[1776686894942,54.33,75307.16,0.0,-0.98593,1e-05,1.91027]
[1776686897961,54.33,75303.52,0.0,-0.98597,1e-05,1.90467]
[1776686901993,54.33,75307.49,0.0,-0.98593,1e-05,1.91019]
[1776686907025,54.33,75304.77,0.0,-0.98597,1e-05,1.90576]
[1776686910046,54.33,75298.67,0.0,-0.98604,1e-05,1.89657]
[1776686911053,54.33,75293.55,0.0,-0.98612,1e-05,1.88689]
[1776686912060,54.33,75293.48,0.0,-0.98612,1e-05,1.88674]
[1776686916094,54.32,75298.66,0.0,-0.98606,1e-05,1.8941]
[1776686918105,54.32,75291.53,0.0,-0.98615,1e-05,1.88357]
[1776686923141,54.32,75292.15,0.0,-0.98614,1e-05,1.88426]
[1776686928177,54.32,75297.43,0.0,-0.98608,1e-05,1.89176]
[1776686929183,54.32,75299.52,0.0,-0.98606,1e-05,1.89476]
[1776686934223,54.32,75299.29,0.0,-0.98606,1e-05,1.89412]
[1776686939253,54.32,75302.51,0.0,-0.98602,1e-05,1.89847]
[1776686943283,54.32,75316.34,0.0,-0.98585,1e-05,1.91865]
[1776686944289,54.31,75318.77,0.0,-0.98583,1e-05,1.92206]
[1776686945296,54.31,75326.04,0.0,-0.98574,1e-05,1.93276]
[1776686946303,54.31,75327.44,0.0,-0.98572,1e-05,1.93472]
[1776686951338,54.31,75325.73,0.0,-0.98575,1e-05,1.93158]
[1776686953352,54.31,75332.75,0.0,-0.98566,1e-05,1.94182]
[1776686954359,54.31,75342.89,0.0,-0.98553,1e-05,1.95688]
[1776686955366,54.31,75344.56,0.0,-0.98551,1e-05,1.95924]
[1776686960403,54.3,75354.29,0.0,-0.9854,1e-05,1.97314]
[1776686961409,54.3,75361.06,0.0,-0.98531,1e-05,1.98323]
[1776686962420,54.3,75359.46,0.0,-0.98533,1e-05,1.98061]
[1776686967455,54.3,75358.19,0.0,-0.98536,1e-05,1.97778]
[1776686972486,54.29,75360.27,0.0,-0.98535,1e-05,1.97784]
[1776686977520,54.29,75357.65,0.0,-0.98539,1e-05,1.973]
[1776686982557,54.28,75357.72,0.0,-0.9854,1e-05,1.97223]
[1776686984570,54.28,75334.56,0.0,-0.9857,1e-05,1.9371]
[1776686985577,54.28,75321.99,0.0,-0.98586,1e-05,1.91831]
[1776686987268,54.28,75322.89,0.0,-0.98585,1e-05,1.91956]
[1776686991620,54.28,75329.32,0.0,-0.98577,1e-05,1.92869]
[1776686997339,54.27,75324.31,0.0,-0.98584,1e-05,1.92071]
[1776687002698,54.27,75331.63,0.0,-0.98575,1e-05,1.93119]
[1776687004712,54.27,75333.63,0.0,-0.98572,1e-05,1.93397]
[1776687009745,54.27,75335.45,0.0,-0.98571,1e-05,1.93619]
[1776687011763,54.26,75340.5,0.0,-0.98564,1e-05,1.94353]
[1776687017479,54.26,75338.62,0.0,-0.98567,1e-05,1.94007]
[1776687021829,54.26,75350.75,0.0,-0.98552,1e-05,1.95783]
[1776687022837,54.26,75355.79,0.0,-0.98546,1e-05,1.96529]
[1776687023842,54.26,75356.69,0.0,-0.98545,1e-05,1.9665]
[1776687029885,54.25,75359.19,0.0,-0.98543,1e-05,1.96938]
[1776687035927,54.25,75365.14,0.0,-0.98537,1e-05,1.97531]
[1776687036934,54.25,75364.83,0.0,-0.98538,1e-05,1.97468]
[1776687040971,54.24,75381.1,0.0,-0.98518,1e-05,1.99859]
[1776687041977,54.24,75391.58,0.0,-0.98504,1e-05,2.01467]
[1776687042980,54.24,75395.18,0.0,-0.98499,1e-05,2.01997]
[1776687046000,54.24,75403.6,0.0,-0.98489,1e-05,2.03223]
[1776687047006,54.23,75403.77,0.0,-0.98489,1e-05,2.03222]
[1776687052045,54.23,75404.14,0.0,-0.9849,1e-05,2.0314]
[1776687057082,54.22,75398.31,0.0,-0.98499,1e-05,2.02096]
[1776687058087,54.22,75394.55,0.0,-0.98504,1e-05,2.0149]
[1776687060105,54.21,75408.99,0.0,-0.98485,1e-05,2.03671]
[1776687061112,54.21,75411.81,0.0,-0.98482,1e-05,2.04079]
[1776687066143,54.2,75403.14,0.0,-0.98495,1e-05,2.02587]
[1776687067149,54.2,75404.28,0.0,-0.98493,1e-05,2.02736]
[1776687072191,54.19,75394.58,0.0,-0.98507,1e-05,2.01105]
[1776687073201,54.19,75391.3,0.0,-0.98512,1e-05,2.00577]
[1776687075212,54.19,75381.22,0.0,-0.98525,1e-05,1.9899]
[1776687077226,54.19,75378.04,0.0,-0.9853,1e-05,1.98464]
[1776687080247,54.19,75372.61,0.0,-0.98537,1e-05,1.97578]
[1776687082261,54.18,75370.42,0.0,-0.9854,1e-05,1.97208]
[1776687087296,54.18,75372.48,0.0,-0.98538,1e-05,1.97429]
[1776687089310,54.18,75372.49,0.0,-0.98539,1e-05,1.97391]
[1776687091325,54.17,75365.34,0.0,-0.9855,1e-05,1.96052]
[1776687092330,54.17,75363.44,0.0,-0.98552,1e-05,1.95748]
[1776687097366,54.17,75364.24,0.0,-0.98552,1e-05,1.95779]
[1776687100390,54.16,75358.61,0.0,-0.9856,1e-05,1.94878]
[1776687106432,54.16,75354.73,0.0,-0.98565,1e-05,1.94196]
[1776687107439,54.16,75347.52,0.0,-0.98575,1e-05,1.93087]
[1776687108451,54.16,75340.12,0.0,-0.98584,1e-05,1.91986]
[1776687109458,54.16,75340.7,0.0,-0.98583,1e-05,1.92048]
[1776687113485,54.15,75346.05,0.0,-0.98577,1e-05,1.92794]
[1776687115499,54.15,75349.63,0.0,-0.98573,1e-05,1.93301]
[1776687120535,54.15,75337.62,0.0,-0.98588,1e-05,1.91458]
[1776687121551,54.15,75329.76,0.0,-0.98598,1e-05,1.90282]
[1776687122558,54.15,75333.32,0.0,-0.98594,1e-05,1.90797]
[1776687123563,54.14,75338.66,0.0,-0.98588,1e-05,1.91569]
[1776687125574,54.14,75347.93,0.0,-0.98576,1e-05,1.92936]
[1776687126579,54.14,75348.7,0.0,-0.98575,1e-05,1.93026]
[1776687130606,54.14,75356.79,0.0,-0.98565,1e-05,1.94195]
[1776687131614,54.14,75369.93,0.0,-0.98549,1e-05,1.96143]
[1776687132620,54.14,75374.28,0.0,-0.98544,1e-05,1.96783]
[1776687133628,54.14,75374.52,0.0,-0.98543,1e-05,1.96799]
[1776687138663,54.13,75373.77,0.0,-0.98545,1e-05,1.96586]
[1776687144705,54.12,75375.08,0.0,-0.98545,1e-05,1.96664]
[1776687149740,54.12,75374.28,0.0,-0.98547,1e-05,1.96443]
[1776687150747,54.12,75368.15,0.0,-0.98555,1e-05,1.95498]
[1776687151754,54.12,75363.4,0.0,-0.98562,1e-05,1.94549]
[1776687153768,54.11,75361.25,0.0,-0.98565,1e-05,1.94194]
[1776687158803,54.11,75362.76,0.0,-0.98564,1e-05,1.94343]
[1776687163841,54.11,75362.42,0.0,-0.98565,1e-05,1.94212]
[1776687168873,54.1,75361.85,0.0,-0.98567,1e-05,1.94048]
[1776687173909,54.1,75361.31,0.0,-0.98568,1e-05,1.93888]
[1776687178944,54.09,75358.75,0.0,-0.98572,1e-05,1.93427]
[1776687183979,54.09,75358.68,0.0,-0.98572,1e-05,1.93342]
[1776687184986,54.09,75365.32,0.0,-0.98564,1e-05,1.94321]
[1776687185993,54.09,75371.34,0.0,-0.98557,1e-05,1.95209]
[1776687187000,54.09,75373.09,0.0,-0.98555,1e-05,1.95454]
[1776687192036,54.08,75372.61,0.0,-0.98556,1e-05,1.95288]
[1776687199089,54.07,75372.81,0.0,-0.98557,1e-05,1.95187]
[1776687204122,54.07,75374.54,0.0,-0.98556,1e-05,1.95353]
[1776687207143,54.06,75380.49,0.0,-0.98548,1e-05,1.96194]
[1776687209158,54.06,75381.34,0.0,-0.98548,1e-05,1.96282]
[1776687213185,54.06,75388.03,0.0,-0.98541,1e-05,1.96994]
[1776687215199,54.05,75392.58,0.0,-0.98536,1e-05,1.97643]
[1776687222249,54.05,75397.2,0.0,-0.98531,1e-05,1.98192]
[1776687226292,54.04,75403.19,0.0,-0.98524,1e-05,1.99019]
[1776687228299,54.04,75397.65,0.0,-0.98532,1e-05,1.9813]
[1776687230311,54.04,75395.01,0.0,-0.98536,1e-05,1.97688]
[1776687235346,54.03,75389.29,0.0,-0.98544,1e-05,1.96725]
[1776687240382,54.03,75390.57,0.0,-0.98543,1e-05,1.96832]
[1776687244409,54.02,75380.97,0.0,-0.98556,1e-05,1.95313]
[1776687246424,54.02,75375.82,0.0,-0.98563,1e-05,1.94509]
[1776687251460,54.02,75374.64,0.0,-0.98565,1e-05,1.94266]
[1776687256496,54.01,75372.48,0.0,-0.98568,1e-05,1.93876]
[1776687261531,54.01,75368.21,0.0,-0.98574,1e-05,1.9317]
[1776687266566,54.0,75367.52,0.0,-0.98575,1e-05,1.93]
[1776687271609,54.0,75368.95,0.0,-0.98576,1e-05,1.92917]
[1776687275633,54.0,75374.08,0.0,-0.9857,1e-05,1.9363]
[1776687280670,53.99,75372.54,0.0,-0.98572,1e-05,1.93333]
[1776687285705,53.99,75371.43,0.0,-0.98574,1e-05,1.93116]
[1776687287719,53.99,75365.28,0.0,-0.98582,1e-05,1.92162]
[1776687292754,53.99,75362.9,0.0,-0.98586,1e-05,1.91756]
[1776687299482,53.98,75360.29,0.0,-0.98589,1e-05,1.91308]
[1776687303836,53.98,75351.63,0.0,-0.98601,1e-05,1.89976]
[1776687304842,53.98,75347.67,0.0,-0.98606,1e-05,1.89383]
[1776687306855,53.98,75346.89,0.0,-0.98607,1e-05,1.89254]
[1776687312898,53.98,75347.72,0.0,-0.98606,1e-05,1.89338]
[1776687319622,53.97,75348.25,0.0,-0.98606,1e-05,1.89379]
[1776687321961,53.97,75338.25,0.0,-0.98618,1e-05,1.87892]
[1776687322968,53.97,75334.91,0.0,-0.98622,1e-05,1.87399]
[1776687324981,53.97,75330.4,0.0,-0.98628,1e-05,1.86737]
[1776687328010,53.97,75339.14,0.0,-0.98617,1e-05,1.88011]
[1776687329692,53.97,75339.13,0.0,-0.98617,1e-05,1.88003]
[1776687335052,53.97,75341.39,0.0,-0.98616,1e-05,1.88109]
[1776687340087,53.97,75339.33,0.0,-0.98619,1e-05,1.87797]
[1776687344117,53.97,75333.58,0.0,-0.98626,1e-05,1.8695]
[1776687345124,53.97,75329.16,0.0,-0.98631,1e-05,1.86306]
[1776687346134,53.97,75323.63,0.0,-0.98638,1e-05,1.85504]
[1776687347138,53.97,75315.1,0.0,-0.98648,1e-05,1.84272]
[1776687348144,53.97,75312.1,0.0,-0.98652,1e-05,1.83845]
[1776687353180,53.97,75308.98,0.0,-0.98655,1e-05,1.83423]
[1776687358217,53.97,75312.52,0.0,-0.98651,1e-05,1.83958]
[1776687359221,53.97,75323.01,0.0,-0.98638,1e-05,1.85479]
[1776687360232,53.97,75326.84,0.0,-0.98633,1e-05,1.86037]
[1776687365266,53.97,75332.52,0.0,-0.98626,1e-05,1.86865]
[1776687366273,53.97,75337.55,0.0,-0.9862,1e-05,1.87599]
[1776687368288,53.97,75341.21,0.0,-0.98616,1e-05,1.88131]
[1776687374328,53.97,75340.73,0.0,-0.98616,1e-05,1.88047]
[1776687376345,53.97,75349.52,0.0,-0.98606,1e-05,1.89336]
[1776687377349,53.97,75351.52,0.0,-0.98603,1e-05,1.89627]
[1776687380370,53.97,75354.75,0.0,-0.98599,1e-05,1.9009]
[1776687385406,53.97,75358.65,0.0,-0.98595,1e-05,1.90642]
[1776687388427,53.97,75353.63,0.0,-0.98601,1e-05,1.89883]
[1776687393462,53.97,75358.83,0.0,-0.98596,1e-05,1.90412]
[1776687396482,53.97,75360.37,0.0,-0.98595,1e-05,1.90621]
[1776687397490,53.97,75368.17,0.0,-0.98585,1e-05,1.91773]
[1776687398498,53.97,75375.0,0.0,-0.98576,1e-05,1.92783]
[1776687399504,53.96,75378.7,0.0,-0.98572,1e-05,1.93326]
[1776687401519,53.96,75384.18,0.0,-0.98565,1e-05,1.94123]
[1776687406553,53.96,75388.07,0.0,-0.98561,1e-05,1.94639]
[1776687411589,53.96,75387.77,0.0,-0.98562,1e-05,1.94522]
[1776687416625,53.95,75392.52,0.0,-0.98556,1e-05,1.95163]
[1776687419645,53.95,75398.32,0.0,-0.98549,1e-05,1.95993]
[1776687424681,53.94,75402.86,0.0,-0.98544,1e-05,1.96599]
[1776687429718,53.94,75403.42,0.0,-0.98544,1e-05,1.96599]
[1776687432738,53.94,75397.7,0.0,-0.98552,1e-05,1.95684]
[1776687434752,53.93,75393.42,0.0,-0.98558,1e-05,1.95008]
[1776687439789,53.93,75398.69,0.0,-0.98552,1e-05,1.95734]
[1776687444823,53.93,75402.95,0.0,-0.98547,1e-05,1.96285]
[1776687449859,53.92,75405.34,0.0,-0.98545,1e-05,1.96567]
[1776687453888,53.92,75411.77,0.0,-0.98538,1e-05,1.97261]
[1776687455899,53.92,75414.26,0.0,-0.98535,1e-05,1.97606]
[1776687460935,53.91,75415.32,0.0,-0.98535,1e-05,1.97682]
[1776687462951,53.91,75423.94,0.0,-0.98524,1e-05,1.98967]
[1776687464967,53.91,75425.79,0.0,-0.98522,1e-05,1.99213]
[1776687466981,53.9,75436.72,0.0,-0.98508,1e-05,2.00859]
[1776687467987,53.9,75446.08,0.0,-0.98496,1e-05,2.02288]
[1776687468995,53.9,75447.87,0.0,-0.98494,1e-05,2.02542]
[1776687472018,53.9,75442.81,0.0,-0.98501,1e-05,2.01682]
[1776687476041,53.89,75438.23,0.0,-0.98508,1e-05,2.00881]
[1776687481077,53.89,75437.62,0.0,-0.9851,1e-05,2.0068]
[1776687483091,53.88,75438.63,0.0,-0.98509,1e-05,2.00792]
[1776687486112,53.88,75445.9,0.0,-0.985,1e-05,2.01852]
[1776687491147,53.87,75444.19,0.0,-0.98503,1e-05,2.01469]
[1776687496182,53.87,75442.04,0.0,-0.98507,1e-05,2.01019]
[1776687502233,53.86,75441.51,0.0,-0.98509,1e-05,2.00796]
[1776687503231,53.86,75431.73,0.0,-0.98522,1e-05,1.99265]
[1776687504238,53.86,75423.21,0.0,-0.98533,1e-05,1.97937]
[1776687505245,53.86,75423.87,0.0,-0.98532,1e-05,1.9802]
[1776687509278,53.85,75432.71,0.0,-0.98521,1e-05,1.99299]
[1776687510988,53.85,75438.61,0.0,-0.98514,1e-05,2.00165]
[1776687516329,53.84,75438.94,0.0,-0.98516,1e-05,1.99883]
[1776687517333,53.84,75457.68,0.0,-0.98492,1e-05,2.02767]
[1776687518340,53.84,75460.95,0.0,-0.98487,1e-05,2.0325]
[1776687521063,53.84,75466.27,0.0,-0.98481,1e-05,2.03997]
[1776687526400,53.83,75461.12,0.0,-0.98489,1e-05,2.0305]
[1776687527407,53.83,75455.54,0.0,-0.98497,1e-05,2.02154]
[1776687528413,53.82,75449.19,0.0,-0.98505,1e-05,2.01143]
[1776687529422,53.82,75446.77,0.0,-0.98509,1e-05,2.00745]
[1776687534455,53.82,75443.6,0.0,-0.98514,1e-05,2.00139]
[1776687539489,53.81,75441.49,0.0,-0.98518,1e-05,1.99702]
[1776687541505,53.81,75447.85,0.0,-0.9851,1e-05,2.00639]
[1776687546540,53.8,75438.9,0.0,-0.98522,1e-05,1.99141]
[1776687548556,53.8,75436.01,0.0,-0.98527,1e-05,1.98653]
[1776687552583,53.79,75443.2,0.0,-0.98518,1e-05,1.99672]
[1776687554597,53.79,75446.1,0.0,-0.98515,1e-05,2.00072]
[1776687559632,53.78,75444.52,0.0,-0.98518,1e-05,1.99708]
[1776687564667,53.78,75448.8,0.0,-0.98513,1e-05,2.00246]
[1776687569701,53.77,75452.63,0.0,-0.98509,1e-05,2.00712]
[1776687572728,53.77,75458.72,0.0,-0.98503,1e-05,2.01357]
[1776687577759,53.76,75462.17,0.0,-0.985,1e-05,2.01764]
[1776687579774,53.76,75454.65,0.0,-0.9851,1e-05,2.00545]
[1776687580781,53.75,75456.11,0.0,-0.98509,1e-05,2.00747]
[1776687585818,53.75,75457.52,0.0,-0.98508,1e-05,2.00841]
[1776687590855,53.74,75460.49,0.0,-0.98505,1e-05,2.01177]
[1776687595890,53.73,75465.05,0.0,-0.985,1e-05,2.01762]
[1776687600926,53.73,75465.53,0.0,-0.98501,1e-05,2.0171]
[1776687604953,53.72,75472.29,0.0,-0.98493,1e-05,2.02636]
[1776687609990,53.71,75483.86,0.0,-0.98478,1e-05,2.0434]
[1776687610998,53.71,75492.58,0.0,-0.98467,1e-05,2.05685]
[1776687612005,53.71,75495.13,0.0,-0.98464,1e-05,2.06057]
[1776687614019,53.71,75501.62,0.0,-0.98455,1e-05,2.07022]
[1776687615033,53.7,75503.86,0.0,-0.98453,1e-05,2.07312]
[1776687620062,53.7,75505.33,0.0,-0.98452,1e-05,2.0741]
[1776687626103,53.68,75506.11,0.0,-0.98453,1e-05,2.07301]
[1776687631138,53.67,75504.07,0.0,-0.98459,1e-05,2.0659]
[1776687634161,53.67,75521.9,0.0,-0.98435,1e-05,2.0934]
[1776687635168,53.67,75531.98,0.0,-0.98422,1e-05,2.10925]
[1776687636173,53.67,75532.06,0.0,-0.98422,1e-05,2.109]
[1776687641209,53.66,75530.48,0.0,-0.98426,1e-05,2.10453]
[1776687645236,53.65,75537.39,0.0,-0.98418,1e-05,2.11414]
[1776687646249,53.64,75534.21,0.0,-0.98422,1e-05,2.1086]
[1776687650292,53.64,75541.15,0.0,-0.98414,1e-05,2.11823]
[1776687651997,53.63,75542.55,0.0,-0.98413,1e-05,2.11966]
[1776687654323,53.63,75585.77,0.0,-0.98352,1e-05,2.19014]
[1776687655341,53.63,75637.06,0.0,-0.98278,1e-05,2.2761]
[1776687656341,53.63,75658.59,0.0,-0.98245,2e-05,2.31317]
[1776687658365,53.62,75645.85,0.0,-0.98265,1e-05,2.29042]
[1776687659368,53.62,75623.3,0.0,-0.98299,1e-05,2.25189]
[1776687660375,53.62,75608.93,0.0,-0.9832,1e-05,2.2276]
[1776687661413,53.62,75600.91,0.0,-0.98332,1e-05,2.21402]
[1776687663422,53.62,75605.75,0.0,-0.98326,1e-05,2.22096]
[1776687664431,53.61,75610.33,0.0,-0.9832,1e-05,2.22807]
[1776687665451,53.61,75615.85,0.0,-0.98312,1e-05,2.23676]
[1776687666452,53.61,75625.7,0.0,-0.98298,1e-05,2.25282]
[1776687667452,53.6,75647.91,0.0,-0.98266,1e-05,2.29012]
[1776687668461,53.6,75655.36,0.0,-0.98255,2e-05,2.30224]
[1776687669465,53.6,75655.04,0.0,-0.98256,2e-05,2.30094]
[1776687673494,53.58,75648.49,0.0,-0.98269,1e-05,2.286]
[1776687678530,53.56,75639.5,0.0,-0.98285,1e-05,2.26777]
[1776687679538,53.56,75640.06,0.0,-0.98285,1e-05,2.26805]
[1776687683566,53.54,75626.18,0.0,-0.98308,1e-05,2.24178]
[1776687684573,53.54,75618.03,0.0,-0.9832,1e-05,2.22739]
[1776687685581,53.54,75617.38,0.0,-0.98322,1e-05,2.22571]
[1776687686616,53.54,75607.88,0.0,-0.98336,1e-05,2.20975]
[1776687687621,53.54,75599.4,0.0,-0.98348,1e-05,2.19558]
[1776687689635,53.53,75600.84,0.0,-0.98348,1e-05,2.19579]
[1776687691649,53.52,75593.21,0.0,-0.98361,1e-05,2.1797]
[1776687693671,53.52,75577.5,0.0,-0.98384,1e-05,2.1528]
[1776687694672,53.51,75570.98,0.0,-0.98394,1e-05,2.14167]
[1776687696686,53.51,75564.26,0.0,-0.98404,1e-05,2.12985]
[1776687700718,53.5,75561.16,0.0,-0.9841,1e-05,2.12318]
[1776687701722,53.5,75553.1,0.0,-0.98422,1e-05,2.10973]
[1776687702731,53.5,75546.29,0.0,-0.98431,1e-05,2.09838]
[1776687703735,53.49,75550.4,0.0,-0.98426,1e-05,2.10464]
[1776687704750,53.49,75543.54,0.0,-0.98436,1e-05,2.09323]
[1776687705756,53.49,75530.93,0.0,-0.98453,1e-05,2.07271]
[1776687706760,53.49,75524.38,0.0,-0.98462,1e-05,2.06198]
[1776687709779,53.48,75512.54,0.0,-0.98479,1e-05,2.04238]
[1776687713807,53.48,75507.06,0.0,-0.98487,1e-05,2.03269]
[1776687716828,53.47,75511.39,0.0,-0.98482,1e-05,2.03871]
[1776687721863,53.47,75508.51,0.0,-0.98487,1e-05,2.03283]
[1776687724885,53.46,75523.42,0.0,-0.98468,1e-05,2.05553]
[1776687725891,53.46,75532.86,0.0,-0.98455,1e-05,2.07022]
[1776687726902,53.46,75543.0,0.0,-0.98442,1e-05,2.08609]
[1776687727908,53.46,75548.06,0.0,-0.98435,1e-05,2.09385]
[1776687732943,53.45,75551.04,0.0,-0.98433,1e-05,2.09678]
[1776687735964,53.44,75557.12,0.0,-0.98425,1e-05,2.10544]
[1776687741001,53.43,75558.62,0.0,-0.98425,1e-05,2.10592]
[1776687743014,53.43,75552.82,0.0,-0.98434,1e-05,2.09579]
[1776687745040,53.42,75541.92,0.0,-0.98449,1e-05,2.07758]
[1776687746041,53.42,75536.72,0.0,-0.98457,1e-05,2.06894]
[1776687748050,53.42,75526.56,0.0,-0.98471,1e-05,2.05217]
[1776687753085,53.41,75527.34,0.0,-0.98473,1e-05,2.04966]
[1776687756106,53.4,75532.91,0.0,-0.98466,1e-05,2.05761]
[1776687761141,53.4,75533.88,0.0,-0.98466,1e-05,2.05764]
[1776687763162,53.39,75548.08,0.0,-0.98447,1e-05,2.07971]
[1776687764172,53.39,75557.26,0.0,-0.98435,1e-05,2.09412]
[1776687765179,53.39,75558.48,0.0,-0.98434,1e-05,2.09573]
[1776687770214,53.38,75558.81,0.0,-0.98435,1e-05,2.09444]
[1776687775248,53.37,75560.54,0.0,-0.98434,1e-05,2.09541]
[1776687779277,53.36,75566.73,0.0,-0.98427,1e-05,2.10395]
[1776687782298,53.35,75553.56,0.0,-0.98446,1e-05,2.08161]
[1776687783305,53.35,75542.6,0.0,-0.98461,1e-05,2.06375]
[1776687784312,53.35,75540.57,0.0,-0.98464,1e-05,2.06022]
[1776687790355,53.34,75538.13,0.0,-0.98469,1e-05,2.05461]
[1776687792368,53.34,75543.5,0.0,-0.98462,1e-05,2.06258]
[1776687794383,53.34,75537.24,0.0,-0.98471,1e-05,2.05203]
[1776687795389,53.33,75522.29,0.0,-0.98491,1e-05,2.02812]
[1776687796397,53.33,75514.17,0.0,-0.98502,1e-05,2.01514]
[1776687797403,53.33,75513.76,0.0,-0.98503,1e-05,2.01428]
[1776687802439,53.33,75511.12,0.0,-0.98508,1e-05,2.00909]
[1776687805467,53.32,75522.02,0.0,-0.98494,1e-05,2.02554]
[1776687806470,53.32,75526.34,0.0,-0.98488,1e-05,2.03185]
[1776687809490,53.32,75530.13,0.0,-0.98484,1e-05,2.03705]
[1776687813517,53.31,75523.08,0.0,-0.98496,1e-05,2.02266]
[1776687815532,53.31,75514.86,0.0,-0.98507,1e-05,2.00931]
[1776687816540,53.31,75507.94,0.0,-0.98516,1e-05,1.99831]
[1776687821572,53.3,75504.45,0.0,-0.98522,1e-05,1.9919]
[1776687826607,53.3,75502.63,0.0,-0.98525,1e-05,1.98815]
[1776687831644,53.29,75501.03,0.0,-0.98528,1e-05,1.98477]
[1776687836692,53.29,75500.73,0.0,-0.98529,1e-05,1.98346]
[1776687838700,53.28,75489.58,0.0,-0.98544,1e-05,1.96595]
[1776687840390,53.28,75489.79,0.0,-0.98544,1e-05,1.96614]
[1776687842728,53.28,75485.06,0.0,-0.9855,1e-05,1.95852]
[1776687844741,53.28,75480.84,0.0,-0.98556,1e-05,1.95187]
[1776687846758,53.28,75486.27,0.0,-0.98549,1e-05,1.96009]
[1776687847765,53.28,75492.47,0.0,-0.98541,1e-05,1.9694]
[1776687851793,53.28,75504.16,0.0,-0.98526,1e-05,1.98696]
[1776687852802,53.27,75513.98,0.0,-0.98513,1e-05,2.00207]
[1776687857834,53.27,75514.13,0.0,-0.98514,1e-05,2.00146]
[1776687858843,53.27,75520.83,0.0,-0.98505,1e-05,2.01174]
[1776687860858,53.27,75529.69,0.0,-0.98494,1e-05,2.02524]
[1776687862870,53.26,75548.18,0.0,-0.98469,1e-05,2.05403]
[1776687867906,53.26,75544.55,0.0,-0.98475,1e-05,2.04699]
[1776687872946,53.25,75542.27,0.0,-0.98481,1e-05,2.03985]
[1776687877978,53.24,75539.06,0.0,-0.98486,1e-05,2.0336]
[1776687881004,53.24,75523.6,0.0,-0.98508,1e-05,2.00862]
[1776687882005,53.24,75512.6,0.0,-0.98522,1e-05,1.99129]
[1776687887042,53.23,75515.18,0.0,-0.9852,1e-05,1.99446]
[1776687892075,53.23,75513.07,0.0,-0.98523,1e-05,1.99034]
[1776687893083,53.23,75522.22,0.0,-0.98511,1e-05,2.00441]
[1776687894090,53.23,75529.77,0.0,-0.98501,1e-05,2.01603]
[1776687897114,53.22,75524.68,0.0,-0.98509,1e-05,2.00743]
[1776687899127,53.22,75515.96,0.0,-0.98521,1e-05,1.99346]
[1776687900137,53.22,75520.62,0.0,-0.98515,1e-05,2.00053]
[1776687905168,53.22,75521.44,0.0,-0.98514,1e-05,2.00085]
[1776687910209,53.21,75524.85,0.0,-0.98511,1e-05,2.00518]
[1776687912223,53.21,75534.59,0.0,-0.98498,1e-05,2.02003]
[1776687915245,53.2,75539.77,0.0,-0.98492,1e-05,2.02749]
[1776687916250,53.2,75549.91,0.0,-0.98478,1e-05,2.04327]
[1776687921295,53.2,75543.65,0.0,-0.98488,1e-05,2.03229]
[1776687922301,53.2,75514.6,0.0,-0.98526,1e-05,1.98651]
[1776687923307,53.19,75505.85,0.0,-0.98538,1e-05,1.97272]
[1776687924316,53.19,75497.93,0.0,-0.98549,1e-05,1.96022]
[1776687925322,53.19,75496.92,0.0,-0.9855,1e-05,1.95854]
[1776687927336,53.19,75494.38,0.0,-0.98554,1e-05,1.95442]
[1776687932371,53.19,75494.41,0.0,-0.98556,1e-05,1.95178]
[1776687934386,53.19,75503.12,0.0,-0.98544,1e-05,1.96496]
[1776687938415,53.17,75496.46,0.0,-0.98555,1e-05,1.95251]
[1776687941438,53.17,75487.94,0.0,-0.98566,1e-05,1.93924]
[1776687942442,53.17,75485.42,0.0,-0.9857,1e-05,1.93534]
[1776687944455,53.17,75482.65,0.0,-0.98573,1e-05,1.93103]
[1776687949490,53.17,75482.27,0.0,-0.98574,1e-05,1.93023]
[1776687951504,53.17,75493.42,0.0,-0.9856,1e-05,1.94713]
[1776687952511,53.17,75494.91,0.0,-0.98558,1e-05,1.94934]
[1776687957547,53.17,75491.09,0.0,-0.98563,1e-05,1.94313]
[1776687958552,53.17,75489.48,0.0,-0.98565,1e-05,1.94062]
[1776687961575,53.17,75495.26,0.0,-0.98558,1e-05,1.9493]
[1776687963588,53.16,75500.7,0.0,-0.98551,1e-05,1.95702]
[1776687968623,53.16,75513.73,0.0,-0.98535,1e-05,1.97677]
[1776687969631,53.16,75518.04,0.0,-0.98529,1e-05,1.98335]
[1776687971643,53.16,75517.68,0.0,-0.9853,1e-05,1.98257]
[1776687976680,53.16,75516.41,0.0,-0.98532,1e-05,1.98003]
[1776687980708,53.15,75521.93,0.0,-0.98525,1e-05,1.98812]
[1776687984737,53.15,75522.79,0.0,-0.98524,1e-05,1.9889]
[1776687985743,53.15,75514.59,0.0,-0.98535,1e-05,1.97604]
[1776687986750,53.15,75511.74,0.0,-0.98539,1e-05,1.97151]
[1776687988776,53.15,75501.53,0.0,-0.98552,1e-05,1.95568]
[1776687989777,53.15,75476.49,0.0,-0.98585,1e-05,1.91734]
[1776687995819,53.15,75472.28,0.0,-0.98592,1e-05,1.90881]
[1776687999848,53.15,75463.37,0.0,-0.98603,1e-05,1.89541]
[1776688000855,53.15,75461.9,0.0,-0.98605,1e-05,1.8934]
[1776688005888,53.15,75455.75,0.0,-0.98611,1e-05,1.88543]
[1776688008910,53.16,75449.23,0.0,-0.98619,1e-05,1.87583]
[1776688013947,53.16,75451.8,0.0,-0.98616,1e-05,1.87988]
[1776688018980,53.16,75448.47,0.0,-0.9862,1e-05,1.87515]
[1776688022723,53.16,75435.64,0.0,-0.98636,1e-05,1.85646]
[1776688025025,53.16,75441.42,0.0,-0.98628,1e-05,1.86508]
[1776688026033,53.16,75446.55,0.0,-0.98622,1e-05,1.87275]
[1776688027039,53.16,75447.72,0.0,-0.9862,1e-05,1.87454]
[1776688031067,53.16,75451.36,0.0,-0.98616,1e-05,1.88012]
[1776688036102,53.16,75452.18,0.0,-0.98615,1e-05,1.88156]
[1776688037110,53.16,75459.59,0.0,-0.98605,1e-05,1.89264]
[1776688043152,53.16,75458.26,0.0,-0.98607,1e-05,1.89077]
[1776688048187,53.16,75459.33,0.0,-0.98605,1e-05,1.89249]
[1776688049194,53.16,75464.7,0.0,-0.98599,1e-05,1.90057]
[1776688054230,53.16,75460.89,0.0,-0.98605,1e-05,1.89274]
[1776688059263,53.17,75460.89,0.0,-0.98605,1e-05,1.89284]
[1776688064306,53.17,75466.24,0.0,-0.98598,1e-05,1.90097]
[1776688065306,53.17,75474.49,0.0,-0.98587,1e-05,1.91338]
[1776688070341,53.17,75467.24,0.0,-0.98597,1e-05,1.90238]
[1776688075376,53.17,75470.34,0.0,-0.98593,1e-05,1.90703]
[1776688080412,53.17,75465.93,0.0,-0.98598,1e-05,1.90035]
[1776688085449,53.17,75464.3,0.0,-0.98601,1e-05,1.89791]
[1776688090484,53.17,75465.13,0.0,-0.98599,1e-05,1.89914]
[1776688095519,53.17,75459.98,0.0,-0.98606,1e-05,1.89146]
[1776688097535,53.17,75455.54,0.0,-0.98611,1e-05,1.88485]
[1776688098540,53.17,75455.48,0.0,-0.98611,1e-05,1.88483]
[1776688102568,53.17,75450.41,0.0,-0.98618,1e-05,1.8774]
[1776688107607,53.17,75448.41,0.0,-0.9862,1e-05,1.87466]
[1776688112641,53.17,75443.59,0.0,-0.98627,1e-05,1.86561]
[1776688117677,53.17,75449.74,0.0,-0.98619,1e-05,1.875]
[1776688118690,53.17,75448.91,0.0,-0.9862,1e-05,1.87381]
[1776688120701,53.17,75442.81,0.0,-0.98628,1e-05,1.86486]
[1776688125731,53.17,75442.61,0.0,-0.98628,1e-05,1.86484]
[1776688130766,53.17,75439.91,0.0,-0.98631,1e-05,1.86111]
[1776688134796,53.18,75455.58,0.0,-0.98611,1e-05,1.88458]
[1776688135805,53.18,75451.59,0.0,-0.98616,1e-05,1.87865]
[1776688137817,53.18,75446.97,0.0,-0.98622,1e-05,1.87184]
[1776688138823,53.18,75441.48,0.0,-0.98629,1e-05,1.86375]
[1776688139831,53.18,75440.79,0.0,-0.9863,1e-05,1.86279]
[1776688144866,53.18,75438.88,0.0,-0.98632,1e-05,1.86029]
[1776688149904,53.18,75441.5,0.0,-0.98628,1e-05,1.86436]
[1776688154935,53.18,75441.32,0.0,-0.98628,1e-05,1.86433]
[1776688159970,53.18,75436.28,0.0,-0.98634,1e-05,1.85717]
[1776688165011,53.18,75435.03,0.0,-0.98636,1e-05,1.85564]
[1776688170042,53.19,75429.11,0.0,-0.98643,1e-05,1.84727]
[1776688175076,53.21,75427.4,0.0,-0.98643,1e-05,1.84652]
[1776688180113,53.21,75423.68,0.0,-0.98647,1e-05,1.8415]
[1776688185148,53.21,75427.56,0.0,-0.98642,1e-05,1.84761]
[1776688187162,53.21,75434.15,0.0,-0.98634,1e-05,1.85746]
[1776688188169,53.22,75437.67,0.0,-0.98629,1e-05,1.86271]
[1776688192197,53.23,75438.32,0.0,-0.98627,1e-05,1.86562]
[1776688197234,53.23,75435.93,0.0,-0.9863,1e-05,1.8623]
[1776688202270,53.23,75441.48,0.0,-0.98623,1e-05,1.87072]
[1776688203276,53.23,75446.85,0.0,-0.98616,1e-05,1.87872]
[1776688204283,53.23,75455.18,0.0,-0.98605,1e-05,1.89114]
[1776688205292,53.23,75461.04,0.0,-0.98598,1e-05,1.8999]
[1776688206300,53.23,75461.36,0.0,-0.98598,1e-05,1.90036]
[1776688211333,53.23,75464.67,0.0,-0.98594,1e-05,1.90521]
[1776688214083,53.23,75469.56,0.0,-0.98588,1e-05,1.91246]
[1776688218383,53.23,75474.37,0.0,-0.98582,1e-05,1.91953]
[1776688219391,53.23,75468.95,0.0,-0.98589,1e-05,1.91129]
[1776688220398,53.23,75465.97,0.0,-0.98592,1e-05,1.90676]
[1776688225436,53.23,75470.13,0.0,-0.98587,1e-05,1.91287]
[1776688230468,53.22,75469.58,0.0,-0.98588,1e-05,1.91182]
[1776688235510,53.22,75471.79,0.0,-0.98587,1e-05,1.91281]
[1776688236510,53.22,75478.68,0.0,-0.98578,1e-05,1.92318]
[1776688237519,53.22,75476.62,0.0,-0.98581,1e-05,1.92]
[1776688242555,53.22,75477.16,0.0,-0.9858,1e-05,1.92052]
[1776688245588,53.22,75468.73,0.0,-0.98591,1e-05,1.90758]
[1776688250615,53.22,75469.81,0.0,-0.9859,1e-05,1.90899]
[1776688255651,53.22,75468.75,0.0,-0.98592,1e-05,1.90717]
[1776688260685,53.22,75473.29,0.0,-0.98586,1e-05,1.91378]
[1776688265725,53.21,75458.95,0.0,-0.98605,1e-05,1.89198]
[1776688266738,53.21,75451.63,0.0,-0.98614,1e-05,1.88105]
[1776688267742,53.21,75459.69,0.0,-0.98604,1e-05,1.89308]
[1776688268748,53.21,75461.58,0.0,-0.98601,1e-05,1.89589]
[1776688273783,53.21,75457.5,0.0,-0.98606,1e-05,1.88968]
[1776688274787,53.21,75454.06,0.0,-0.98611,1e-05,1.88454]
[1776688277809,53.21,75448.72,0.0,-0.98617,1e-05,1.87661]
[1776688279828,53.21,75441.44,0.0,-0.98626,1e-05,1.86586]
[1776688281836,53.21,75440.48,0.0,-0.98628,1e-05,1.86453]
[1776688282843,53.21,75445.62,0.0,-0.98621,1e-05,1.87218]
[1776688283850,53.21,75447.28,0.0,-0.98619,1e-05,1.87468]
[1776688288886,53.22,75449.99,0.0,-0.98616,1e-05,1.87882]
[1776688293922,53.22,75448.26,0.0,-0.98619,1e-05,1.87423]
[1776688297960,53.22,75428.99,0.0,-0.98643,1e-05,1.8459]
[1776688298971,53.22,75421.86,0.0,-0.98652,1e-05,1.83554]
[1776688299980,53.22,75436.83,0.0,-0.98633,1e-05,1.8576]
[1776688300983,53.22,75436.83,0.0,-0.98633,1e-05,1.85768]
[1776688301991,53.22,75439.77,0.0,-0.98629,1e-05,1.86207]
[1776688304009,53.22,75444.95,0.0,-0.98623,1e-05,1.86982]
[1776688307031,53.22,75436.21,0.0,-0.98634,1e-05,1.85702]
[1776688308036,53.22,75428.52,0.0,-0.98643,1e-05,1.84578]
[1776688309045,53.22,75426.76,0.0,-0.98645,1e-05,1.84327]
[1776688315087,53.22,75427.53,0.0,-0.98644,1e-05,1.84491]
[1776688316093,53.22,75432.53,0.0,-0.98638,1e-05,1.85234]
[1776688317100,53.22,75440.39,0.0,-0.98628,1e-05,1.86401]
[1776688318107,53.22,75443.44,0.0,-0.98624,1e-05,1.86858]
[1776688323142,53.23,75444.25,0.0,-0.98623,1e-05,1.87003]
[1776688324149,53.23,75438.81,0.0,-0.98629,1e-05,1.86203]
[1776688325156,53.23,75439.03,0.0,-0.98629,1e-05,1.86242]
[1776688327171,53.23,75446.97,0.0,-0.98619,1e-05,1.87428]
[1776688329184,53.23,75449.72,0.0,-0.98616,1e-05,1.87843]
[1776688330192,53.23,75459.75,0.0,-0.98603,1e-05,1.89342]
[1776688331199,53.23,75461.14,0.0,-0.98601,1e-05,1.89551]
[1776688334956,53.23,75466.49,0.0,-0.98594,1e-05,1.90352]
[1776688339254,53.23,75461.31,0.0,-0.98601,1e-05,1.89572]
[1776688345028,53.23,75464.19,0.0,-0.98597,1e-05,1.9]
[1776688351342,53.23,75463.7,0.0,-0.986,1e-05,1.89703]
[1776688356372,53.23,75468.99,0.0,-0.98593,1e-05,1.90489]
[1776688361408,53.23,75473.16,0.0,-0.98588,1e-05,1.91105]
[1776688363422,53.23,75466.26,0.0,-0.98597,1e-05,1.90062]
[1776688368458,53.23,75459.71,0.0,-0.98605,1e-05,1.89077]
[1776688369465,53.23,75445.28,0.0,-0.98623,1e-05,1.86929]
[1776688370471,53.23,75428.72,0.0,-0.98643,1e-05,1.845]
[1776688375506,53.23,75426.76,0.0,-0.98645,1e-05,1.84253]
[1776688379534,53.23,75433.44,0.0,-0.98637,1e-05,1.85265]
[1776688382558,53.23,75427.15,0.0,-0.98645,1e-05,1.84364]
[1776688384571,53.23,75415.3,0.0,-0.98659,1e-05,1.82653]
[1776688388598,53.24,75406.79,0.0,-0.98669,1e-05,1.81466]
[1776688393633,53.24,75406.84,0.0,-0.98668,1e-05,1.81539]
[1776688398669,53.24,75406.69,0.0,-0.98668,1e-05,1.81585]
[1776688403705,53.25,75407.95,0.0,-0.98666,1e-05,1.81833]
[1776688408741,53.25,75406.37,0.0,-0.98667,1e-05,1.8167]
[1776688413777,53.25,75403.88,0.0,-0.98671,1e-05,1.81166]
[1776688414784,53.26,75398.18,0.0,-0.98678,1e-05,1.80359]
[1776688417807,53.26,75391.79,0.0,-0.98685,1e-05,1.79489]
[1776688422841,53.26,75393.17,0.0,-0.98683,1e-05,1.79772]
[1776688427875,53.27,75392.13,0.0,-0.98683,1e-05,1.79707]
[1776688430901,53.27,75386.94,0.0,-0.98689,1e-05,1.79016]
[1776688433928,53.27,75392.46,0.0,-0.98682,1e-05,1.7986]
[1776688438954,53.28,75391.4,0.0,-0.98682,1e-05,1.7979]
[1776688443987,53.28,75391.24,0.0,-0.98682,1e-05,1.79847]
[1776688449022,53.29,75389.9,0.0,-0.98683,1e-05,1.79733]
[1776688454056,53.29,75398.78,0.0,-0.98672,1e-05,1.81085]
[1776688455072,53.29,75400.05,0.0,-0.9867,1e-05,1.81281]
[1776688456071,53.29,75405.73,0.0,-0.98663,1e-05,1.82115]
[1776688457078,53.3,75411.68,0.0,-0.98656,1e-05,1.82991]
[1776688458085,53.3,75411.68,0.0,-0.98655,1e-05,1.83]
[1776688463120,53.3,75412.99,0.0,-0.98653,1e-05,1.83239]
[1776688465134,53.3,75407.68,0.0,-0.9866,1e-05,1.82486]
[1776688467148,53.3,75402.04,0.0,-0.98666,1e-05,1.81691]
[1776688472184,53.3,75405.04,0.0,-0.98664,1e-05,1.81973]
[1776688477219,53.31,75408.31,0.0,-0.98659,1e-05,1.82501]
[1776688482254,53.31,75409.13,0.0,-0.98658,1e-05,1.82674]
[1776688484268,53.31,75403.47,0.0,-0.98665,1e-05,1.81876]
[1776688486285,53.31,75409.19,0.0,-0.98657,1e-05,1.8273]
[1776688487288,53.31,75415.21,0.0,-0.9865,1e-05,1.83617]
[1776688488296,53.31,75422.9,0.0,-0.98641,1e-05,1.84751]
[1776688489303,53.31,75425.12,0.0,-0.98638,1e-05,1.85084]
[1776688493331,53.32,75415.72,0.0,-0.98649,1e-05,1.83738]
[1776688494338,53.32,75413.92,0.0,-0.98651,1e-05,1.83485]
[1776688499372,53.32,75418.36,0.0,-0.98645,1e-05,1.84184]
[1776688502394,53.32,75408.91,0.0,-0.98657,1e-05,1.82833]
[1776688503401,53.32,75401.63,0.0,-0.98665,1e-05,1.81789]
[1776688504409,53.32,75400.48,0.0,-0.98667,1e-05,1.81636]
[1776688509443,53.33,75410.14,0.0,-0.98654,1e-05,1.83102]
[1776688510450,53.33,75415.47,0.0,-0.98648,1e-05,1.8389]
[1776688511457,53.33,75414.46,0.0,-0.98649,1e-05,1.83752]
[1776688516236,53.33,75399.83,0.0,-0.98666,1e-05,1.81676]
[1776688517499,53.33,75397.08,0.0,-0.98669,1e-05,1.81291]
[1776688522535,53.34,75401.24,0.0,-0.98664,1e-05,1.81961]
[1776688527569,53.34,75400.27,0.0,-0.98664,1e-05,1.81885]
[1776688532604,53.34,75399.92,0.0,-0.98666,1e-05,1.81691]
[1776688533611,53.34,75411.0,0.0,-0.98652,1e-05,1.83322]
[1776688534621,53.35,75417.54,0.0,-0.98644,1e-05,1.84286]
[1776688537638,53.35,75411.67,0.0,-0.98651,1e-05,1.83457]
[1776688542674,53.35,75416.27,0.0,-0.98645,1e-05,1.8418]
[1776688546702,53.35,75421.98,0.0,-0.98638,1e-05,1.85051]
[1776688549723,53.35,75432.4,0.0,-0.98625,1e-05,1.86607]
[1776688550754,53.35,75443.75,0.0,-0.9861,1e-05,1.88292]
[1776688551738,53.35,75450.07,0.0,-0.98602,1e-05,1.89235]
[1776688552744,53.35,75455.92,0.0,-0.98595,1e-05,1.90109]
[1776688554757,53.35,75447.6,0.0,-0.98606,1e-05,1.88868]
[1776688559793,53.35,75449.67,0.0,-0.98603,1e-05,1.89186]
[1776688564828,53.35,75460.04,0.0,-0.9859,1e-05,1.90742]
[1776688569866,53.35,75464.89,0.0,-0.98584,1e-05,1.9146]
[1776688574899,53.35,75460.85,0.0,-0.98589,1e-05,1.90838]
[1776688576913,53.35,75450.29,0.0,-0.98602,1e-05,1.89255]
[1776688577921,53.35,75437.71,0.0,-0.98618,1e-05,1.87386]
[1776688578934,53.35,75432.6,0.0,-0.98624,1e-05,1.86634]
[1776688583967,53.35,75423.57,0.0,-0.98635,1e-05,1.8533]
[1776688584971,53.36,75414.12,0.0,-0.98647,1e-05,1.83955]
[1776688590012,53.36,75416.69,0.0,-0.98643,1e-05,1.84373]
[1776688594035,53.36,75431.74,0.0,-0.98626,1e-05,1.86407]
[1776688595043,53.36,75446.11,0.0,-0.98608,1e-05,1.88542]
[1776688596048,53.36,75453.85,0.0,-0.98598,1e-05,1.89699]
[1776688597060,53.36,75454.88,0.0,-0.98597,1e-05,1.89854]
[1776688603102,53.36,75454.02,0.0,-0.98598,1e-05,1.89724]
[1776688607130,53.36,75445.31,0.0,-0.98609,1e-05,1.88423]
[1776688608137,53.36,75443.61,0.0,-0.98611,1e-05,1.88172]
[1776688613172,53.36,75443.49,0.0,-0.98611,1e-05,1.88163]
[1776688618211,53.36,75443.32,0.0,-0.98611,1e-05,1.88145]
[1776688623282,53.36,75442.9,0.0,-0.98612,1e-05,1.8809]
[1776688628316,53.36,75442.3,0.0,-0.98613,1e-05,1.88006]
[1776688633351,53.36,75441.82,0.0,-0.98613,1e-05,1.87938]
[1776688636373,53.36,75435.58,0.0,-0.98621,1e-05,1.87015]
[1776688642415,53.36,75435.72,0.0,-0.98621,1e-05,1.87049]
[1776688646442,53.36,75440.92,0.0,-0.98614,1e-05,1.87824]
[1776688651477,53.36,75439.74,0.0,-0.98617,1e-05,1.8744]
[1776688656512,53.36,75438.78,0.0,-0.98618,1e-05,1.87303]
[1776688661547,53.36,75434.3,0.0,-0.98624,1e-05,1.86645]
[1776688665575,53.36,75422.36,0.0,-0.98638,1e-05,1.84897]
[1776688667300,53.37,75413.48,0.0,-0.98649,1e-05,1.83609]
[1776688668597,53.37,75413.86,0.0,-0.98649,1e-05,1.83672]
[1776688673631,53.37,75417.81,0.0,-0.98643,1e-05,1.84285]
[1776688678673,53.37,75419.53,0.0,-0.98641,1e-05,1.84572]
[1776688679674,53.37,75406.15,0.0,-0.98657,1e-05,1.82628]
[1776688680681,53.37,75393.78,0.0,-0.98672,1e-05,1.8085]
[1776688681687,53.37,75391.52,0.0,-0.98675,1e-05,1.80538]
[1776688687446,53.38,75388.04,0.0,-0.98678,1e-05,1.80121]
[1776688688739,53.38,75381.45,0.0,-0.98686,1e-05,1.79192]
[1776688689743,53.38,75378.28,0.0,-0.9869,1e-05,1.78755]
[1776688694781,53.38,75375.77,0.0,-0.98692,1e-05,1.78498]
[1776688698809,53.39,75362.38,0.0,-0.98707,1e-05,1.76667]
[1776688703844,53.39,75361.81,0.0,-0.98707,1e-05,1.76684]
[1776688708879,53.4,75363.03,0.0,-0.98705,1e-05,1.76952]
[1776688711904,53.4,75353.1,0.0,-0.98717,1e-05,1.75404]
[1776688713917,53.41,75345.16,0.0,-0.98726,1e-05,1.74336]
[1776688717970,53.41,75331.64,0.0,-0.98741,1e-05,1.72548]
[1776688719963,53.42,75326.62,0.0,-0.98746,1e-05,1.71907]
[1776688721977,53.42,75300.35,0.0,-0.98776,1e-05,1.6833]
[1776688722989,53.42,75290.98,0.0,-0.98786,1e-05,1.67127]
[1776688728024,53.43,75292.94,0.0,-0.98782,1e-05,1.67568]
[1776688731075,53.44,75255.21,0.0,-0.98823,1e-05,1.62584]
[1776688732055,53.44,75233.44,0.0,-0.98847,1e-05,1.59723]
[1776688733061,53.44,75232.03,0.0,-0.98847,1e-05,1.59633]
[1776688737088,53.45,75237.1,0.0,-0.9884,1e-05,1.60481]
[1776688740118,53.46,75243.54,0.0,-0.98832,1e-05,1.61461]
[1776688742123,53.47,75251.41,0.0,-0.98823,1e-05,1.62586]
[1776688743134,53.47,75257.19,0.0,-0.98816,1e-05,1.63393]
[1776688744136,53.47,75252.14,0.0,-0.98822,1e-05,1.62767]
[1776688748169,53.48,75263.17,0.0,-0.98808,1e-05,1.644]
[1776688749174,53.49,75268.46,0.0,-0.98802,1e-05,1.65146]
[1776688754206,53.5,75269.48,0.0,-0.98799,1e-05,1.65474]
[1776688757227,53.5,75276.62,0.0,-0.98791,1e-05,1.66493]
[1776688758239,53.5,75275.88,0.0,-0.98792,1e-05,1.66377]
[1776688763269,53.5,75274.68,0.0,-0.98794,1e-05,1.66131]
[1776688768307,53.49,75275.9,0.0,-0.98793,1e-05,1.66214]
[1776688773339,53.49,75272.45,0.0,-0.98799,1e-05,1.65474]
[1776688776361,53.48,75266.58,0.0,-0.98806,1e-05,1.64643]
[1776688777369,53.48,75265.32,0.0,-0.98807,1e-05,1.64461]
[1776688782402,53.48,75265.38,0.0,-0.98808,1e-05,1.64401]
[1776688787439,53.48,75270.41,0.0,-0.98802,1e-05,1.6511]
[1776688789457,53.48,75287.64,0.0,-0.98783,1e-05,1.67468]
[1776688790467,53.49,75296.07,0.0,-0.98773,1e-05,1.68685]
[1776688791473,53.49,75291.13,0.0,-0.98778,1e-05,1.68046]
[1776688792482,53.49,75288.84,0.0,-0.9878,1e-05,1.67769]
[1776688793487,53.49,75279.33,0.0,-0.9879,1e-05,1.66517]
[1776688794494,53.5,75275.72,0.0,-0.98794,1e-05,1.66067]
[1776688798522,53.49,75271.67,0.0,-0.98799,1e-05,1.65511]
[1776688801545,53.5,75256.87,0.0,-0.98814,1e-05,1.63596]
[1776688802551,53.5,75246.42,0.0,-0.98826,1e-05,1.622]
[1776688803569,53.5,75242.12,0.0,-0.98831,1e-05,1.61624]
[1776688805573,53.5,75252.13,0.0,-0.9882,1e-05,1.62937]
[1776688806580,53.5,75255.11,0.0,-0.98817,1e-05,1.63312]
[1776688808621,53.5,75249.43,0.0,-0.98823,1e-05,1.6256]
[1776688810614,53.5,75239.21,0.0,-0.98834,1e-05,1.61223]
[1776688811620,53.5,75230.33,0.0,-0.98843,1e-05,1.60053]
[1776688812637,53.5,75228.44,0.0,-0.98846,1e-05,1.59801]
[1776688813635,53.49,75219.84,0.0,-0.98855,1e-05,1.58678]
[1776688814649,53.49,75209.24,0.0,-0.98866,1e-05,1.57305]
[1776688815649,53.49,75207.09,0.0,-0.98868,1e-05,1.57027]
[1776688817668,53.49,75199.36,0.0,-0.98876,1e-05,1.56035]
[1776688818749,53.49,75192.72,0.0,-0.98883,1e-05,1.55187]
[1776688819710,53.49,75142.36,0.0,-0.98934,1e-05,1.48879]
[1776688820693,53.49,75119.16,0.0,-0.98957,1e-05,1.46042]
[1776688821706,53.49,75127.69,0.0,-0.98949,1e-05,1.4708]
[1776688822704,53.49,75127.98,0.0,-0.98949,1e-05,1.47115]
[1776688826732,53.5,75134.53,0.0,-0.98942,1e-05,1.47933]
[1776688827739,53.5,75143.36,0.0,-0.98933,1e-05,1.49018]
[1776688828746,53.5,75149.45,0.0,-0.98927,1e-05,1.49771]
[1776688829757,53.5,75149.9,0.0,-0.98927,1e-05,1.49827]
[1776688831772,53.5,75156.49,0.0,-0.98921,1e-05,1.5046]
[1776688833783,53.5,75149.27,0.0,-0.98929,1e-05,1.49565]
[1776688834794,53.5,75140.49,0.0,-0.98937,1e-05,1.48495]
[1776688835798,53.5,75139.76,0.0,-0.98938,1e-05,1.48419]
[1776688837816,53.5,75130.91,0.0,-0.98947,1e-05,1.47348]
[1776688838818,53.5,75123.33,0.0,-0.98954,1e-05,1.46424]
[1776688839828,53.5,75121.46,0.0,-0.98956,1e-05,1.46197]
[1776688841841,53.5,75138.26,0.0,-0.98939,1e-05,1.48249]
[1776688842847,53.5,75147.43,0.0,-0.9893,1e-05,1.49379]
[1776688843853,53.5,75151.97,0.0,-0.98926,1e-05,1.4994]
[1776688845867,53.5,75156.31,0.0,-0.98921,1e-05,1.50479]
[1776688849894,53.5,75133.81,0.0,-0.98944,1e-05,1.47703]
[1776688850906,53.5,75130.55,0.0,-0.98947,1e-05,1.47304]
[1776688855936,53.5,75142.7,0.0,-0.98935,1e-05,1.48795]
[1776688856943,53.5,75151.06,0.0,-0.98927,1e-05,1.49828]
[1776688858751,53.5,75153.94,0.0,-0.98924,1e-05,1.50185]
[1776688863992,53.5,75153.61,0.0,-0.98924,1e-05,1.50144]
[1776688868822,53.5,75143.85,0.0,-0.98934,1e-05,1.48937]
[1776688870044,53.5,75149.59,0.0,-0.98928,1e-05,1.49646]
[1776688871054,53.5,75155.83,0.0,-0.98922,1e-05,1.50419]
[1776688872058,53.5,75156.18,0.0,-0.98921,1e-05,1.50463]
[1776688874072,53.5,75163.59,0.0,-0.98914,1e-05,1.51386]
[1776688879107,53.5,75163.98,0.0,-0.98913,1e-05,1.51435]
[1776688884142,53.5,75163.05,0.0,-0.98914,1e-05,1.51329]
[1776688889177,53.5,75161.81,0.0,-0.98915,1e-05,1.51225]
[1776688894211,53.51,75161.55,0.0,-0.98916,1e-05,1.51058]
[1776688897233,53.51,75176.16,0.0,-0.98901,1e-05,1.52919]
[1776688898239,53.51,75180.85,0.0,-0.98896,1e-05,1.53568]
[1776688900254,53.52,75186.28,0.0,-0.9889,1e-05,1.54318]
[1776688905292,53.52,75180.12,0.0,-0.98896,1e-05,1.5356]
[1776688906298,53.52,75172.7,0.0,-0.98904,1e-05,1.52631]
[1776688907305,53.52,75172.6,0.0,-0.98904,1e-05,1.52626]
[1776688912341,53.52,75185.16,0.0,-0.9889,1e-05,1.54247]
[1776688913349,53.52,75186.62,0.0,-0.98889,1e-05,1.54441]
[1776688918383,53.52,75186.92,0.0,-0.98888,1e-05,1.54501]
[1776688924426,53.52,75185.07,0.0,-0.9889,1e-05,1.54297]
[1776688929463,53.53,75184.5,0.0,-0.9889,1e-05,1.54251]
[1776688935504,53.53,75183.42,0.0,-0.98891,1e-05,1.54152]
[1776688940541,53.53,75179.63,0.0,-0.98895,1e-05,1.53707]
[1776688945574,53.53,75181.39,0.0,-0.98893,1e-05,1.53964]
[1776688948598,53.53,75173.32,0.0,-0.98901,1e-05,1.5297]
[1776688953636,53.54,75163.97,0.0,-0.98911,1e-05,1.51656]
[1776688958669,53.54,75159.84,0.0,-0.98915,1e-05,1.51193]
[1776688963710,53.54,75161.71,0.0,-0.98913,1e-05,1.51478]
[1776688964716,53.55,75169.21,0.0,-0.98905,1e-05,1.52425]
[1776688969748,53.55,75172.76,0.0,-0.98901,1e-05,1.52907]
[1776688974784,53.55,75174.99,0.0,-0.98898,1e-05,1.53226]
[1776688975790,53.55,75186.87,0.0,-0.98886,1e-05,1.54733]
[1776688977803,53.55,75191.03,0.0,-0.98882,1e-05,1.5527]
[1776688980825,53.55,75179.5,0.0,-0.98894,1e-05,1.53819]
[1776688984852,53.55,75186.0,0.0,-0.98887,1e-05,1.54664]
[1776688986866,53.55,75189.41,0.0,-0.98883,1e-05,1.55105]
[1776688988880,53.55,75183.73,0.0,-0.98889,1e-05,1.54391]
[1776688993917,53.56,75187.7,0.0,-0.98885,1e-05,1.54915]
[1776688998951,53.56,75190.9,0.0,-0.98881,1e-05,1.55339]
[1776689004993,53.56,75193.06,0.0,-0.98878,1e-05,1.5568]
[1776689010031,53.56,75192.03,0.0,-0.98879,1e-05,1.55558]
[1776689015066,53.56,75191.93,0.0,-0.98881,1e-05,1.55366]
[1776689020101,53.56,75191.47,0.0,-0.98881,1e-05,1.55317]
[1776689021904,53.56,75198.89,0.0,-0.98873,1e-05,1.56268]
[1776689023135,53.56,75203.25,0.0,-0.98869,1e-05,1.56827]
[1776689024132,53.56,75216.15,0.0,-0.98855,1e-05,1.58489]
[1776689025139,53.56,75221.95,0.0,-0.98849,1e-05,1.59238]
[1776689026147,53.56,75222.01,0.0,-0.98849,1e-05,1.59241]
[1776689031977,53.56,75230.03,0.0,-0.98841,1e-05,1.60256]
[1776689036226,53.56,75236.47,0.0,-0.98834,1e-05,1.61075]
[1776689037225,53.56,75241.01,0.0,-0.98829,1e-05,1.61665]
[1776689038234,53.56,75241.77,0.0,-0.98828,1e-05,1.61756]
[1776689040249,53.56,75249.97,0.0,-0.9882,1e-05,1.62821]
[1776689042047,53.56,75246.03,0.0,-0.98824,1e-05,1.6228]
[1776689044274,53.55,75246.82,0.0,-0.98823,1e-05,1.62366]
[1776689047295,53.55,75252.21,0.0,-0.98818,1e-05,1.63049]
[1776689052331,53.55,75253.76,0.0,-0.98817,1e-05,1.63202]
[1776689057366,53.55,75251.86,0.0,-0.98819,1e-05,1.62898]
[1776689062404,53.54,75252.21,0.0,-0.98819,1e-05,1.62903]
[1776689067436,53.54,75255.23,0.0,-0.98816,1e-05,1.63251]
[1776689072471,53.54,75256.66,0.0,-0.98817,1e-05,1.6319]
[1776689078513,53.53,75257.36,0.0,-0.98816,1e-05,1.63204]
[1776689084555,53.53,75256.76,0.0,-0.98818,1e-05,1.63056]
[1776689089591,53.52,75248.31,0.0,-0.98827,1e-05,1.61882]
[1776689093620,53.52,75243.83,0.0,-0.98832,1e-05,1.61257]
[1776689098655,53.52,75243.14,0.0,-0.98833,1e-05,1.61134]
[1776689099663,53.52,75231.56,0.0,-0.98846,1e-05,1.59606]
[1776689102684,53.52,75241.09,0.0,-0.98836,1e-05,1.60834]
[1776689104700,53.52,75258.99,0.0,-0.98817,1e-05,1.63175]
[1776689107720,53.51,75264.07,0.0,-0.98811,1e-05,1.63813]
[1776689112754,53.51,75265.6,0.0,-0.9881,1e-05,1.63952]
[1776689115777,53.51,75260.41,0.0,-0.98816,1e-05,1.63225]
[1776689117791,53.51,75253.13,0.0,-0.98824,1e-05,1.62241]
[1776689120812,53.5,75258.35,0.0,-0.98819,1e-05,1.62899]
[1776689125847,53.5,75260.01,0.0,-0.98818,1e-05,1.63063]
[1776689130882,53.5,75266.08,0.0,-0.98811,1e-05,1.63814]
[1776689135916,53.49,75265.91,0.0,-0.98814,1e-05,1.63535]
[1776689140952,53.49,75264.29,0.0,-0.98816,1e-05,1.63261]
[1776689145990,53.49,75263.81,0.0,-0.98817,1e-05,1.63139]
[1776689147000,53.48,75254.56,0.0,-0.98827,1e-05,1.61906]
[1776689148012,53.48,75237.94,0.0,-0.98845,1e-05,1.5972]
[1776689150021,53.48,75245.05,0.0,-0.98837,1e-05,1.60636]
[1776689155087,53.48,75247.43,0.0,-0.98835,1e-05,1.60912]
[1776689156091,53.48,75256.1,0.0,-0.98826,1e-05,1.62045]
[1776689157098,53.48,75259.88,0.0,-0.98822,1e-05,1.62535]
[1776689159114,53.48,75261.03,0.0,-0.98821,1e-05,1.62667]
[1776689162133,53.48,75266.13,0.0,-0.98815,1e-05,1.63312]
[1776689163145,53.48,75268.23,0.0,-0.98813,1e-05,1.63579]
[1776689168175,53.47,75265.03,0.0,-0.98817,1e-05,1.63098]
[1776689173214,53.47,75267.08,0.0,-0.98815,1e-05,1.63316]
[1776689178257,53.47,75264.03,0.0,-0.98819,1e-05,1.62861]
[1776689183287,53.46,75268.75,0.0,-0.98814,1e-05,1.63436]
[1776689187315,53.46,75282.11,0.0,-0.988,1e-05,1.65179]
[1776689188322,53.46,75284.94,0.0,-0.98797,1e-05,1.65546]
[1776689189329,53.46,75278.03,0.0,-0.98805,1e-05,1.64607]
[1776689190336,53.46,75276.59,0.0,-0.98806,1e-05,1.64402]
[1776689195371,53.45,75275.56,0.0,-0.98809,1e-05,1.64014]
[1776689201413,53.45,75277.08,0.0,-0.98808,1e-05,1.6415]
[1776689205441,53.45,75272.08,0.0,-0.98814,1e-05,1.6344]
[1776689207455,53.45,75271.46,0.0,-0.98815,1e-05,1.63339]
[1776689213246,53.44,75271.55,0.0,-0.98815,1e-05,1.63295]
[1776689215511,53.44,75265.16,0.0,-0.98822,1e-05,1.62431]
[1776689220556,53.44,75267.23,0.0,-0.98821,1e-05,1.62667]
[1776689223569,53.44,75273.08,0.0,-0.98814,1e-05,1.6342]
[1776689224586,53.44,75262.48,0.0,-0.98826,1e-05,1.62006]
[1776689225583,53.44,75261.24,0.0,-0.98827,1e-05,1.61836]
[1776689226588,53.44,75266.51,0.0,-0.98822,1e-05,1.62526]
[1776689227594,53.44,75270.32,0.0,-0.98818,1e-05,1.63024]
[1776689232630,53.43,75271.48,0.0,-0.98817,1e-05,1.63137]
[1776689237665,53.43,75271.47,0.0,-0.98817,1e-05,1.63092]
[1776689242700,53.43,75269.3,0.0,-0.9882,1e-05,1.62754]
[1776689247736,53.43,75269.28,0.0,-0.9882,1e-05,1.62711]
[1776689252770,53.42,75266.47,0.0,-0.98825,1e-05,1.62105]
[1776689253778,53.42,75259.56,0.0,-0.98832,1e-05,1.61188]
[1776689258814,53.42,75260.87,0.0,-0.98831,1e-05,1.61333]
[1776689260826,53.42,75266.74,0.0,-0.98825,1e-05,1.62095]
[1776689265860,53.42,75269.19,0.0,-0.98823,1e-05,1.62382]
[1776689270896,53.42,75271.92,0.0,-0.9882,1e-05,1.62707]
[1776689275931,53.41,75272.54,0.0,-0.9882,1e-05,1.6275]
[1776689280966,53.41,75276.45,0.0,-0.98816,1e-05,1.63229]
[1776689286002,53.41,75277.57,0.0,-0.98815,1e-05,1.63336]
[1776689292043,53.4,75278.66,0.0,-0.98814,1e-05,1.63429]
[1776689297078,53.4,75277.98,0.0,-0.98815,1e-05,1.63297]
[1776689303120,53.4,75279.12,0.0,-0.98814,1e-05,1.63396]
[1776689308155,53.4,75276.63,0.0,-0.98817,1e-05,1.6302]
[1776689309164,53.4,75267.79,0.0,-0.98827,1e-05,1.61843]
[1776689314199,53.39,75267.04,0.0,-0.9883,1e-05,1.61523]
[1776689319234,53.39,75271.28,0.0,-0.98825,1e-05,1.62054]
[1776689323261,53.39,75275.31,0.0,-0.98821,1e-05,1.6256]
[1776689326282,53.39,75281.25,0.0,-0.98815,1e-05,1.63327]
[1776689327289,53.39,75287.76,0.0,-0.98808,1e-05,1.64186]
[1776689328296,53.39,75288.13,0.0,-0.98807,1e-05,1.64226]
[1776689333332,53.38,75287.42,0.0,-0.98809,1e-05,1.64082]
[1776689338377,53.38,75293.05,0.0,-0.98803,1e-05,1.64786]
[1776689340396,53.38,75304.94,0.0,-0.9879,1e-05,1.66365]
[1776689341391,53.38,75305.96,0.0,-0.98789,1e-05,1.66489]
[1776689344413,53.38,75313.0,0.0,-0.98781,1e-05,1.67399]
[1776689345419,53.38,75315.38,0.0,-0.98779,1e-05,1.67707]
[1776689349447,53.37,75322.01,0.0,-0.98772,1e-05,1.68542]
[1776689350454,53.37,75325.69,0.0,-0.98768,1e-05,1.69026]
[1776689352468,53.37,75329.35,0.0,-0.98764,1e-05,1.69487]
[1776689354232,53.36,75336.61,0.0,-0.98756,1e-05,1.70443]
[1776689356497,53.35,75345.22,0.0,-0.98748,1e-05,1.71385]
[1776689358511,53.35,75347.23,0.0,-0.98746,1e-05,1.71614]
[1776689360524,53.34,75345.01,0.0,-0.98749,1e-05,1.71259]
[1776689365561,53.31,75339.88,0.0,-0.9876,1e-05,1.70028]
[1776689370593,53.31,75340.85,0.0,-0.98759,1e-05,1.70056]
[1776689375629,53.26,75345.13,0.0,-0.98762,1e-05,1.69777]
[1776689380664,53.25,75343.17,0.0,-0.98766,1e-05,1.69227]
[1776689382678,53.25,75338.66,0.0,-0.98772,1e-05,1.68572]
[1776689387712,53.24,75340.88,0.0,-0.9877,1e-05,1.68788]
[1776689392750,53.23,75340.74,0.0,-0.98771,1e-05,1.68682]
[1776689397785,53.23,75341.86,0.0,-0.9877,1e-05,1.68751]
[1776689402826,53.22,75347.96,0.0,-0.98764,1e-05,1.69504]
[1776689403833,53.22,75347.78,0.0,-0.98764,1e-05,1.69462]
[1776689409875,53.22,75351.28,0.0,-0.98761,1e-05,1.69835]
[1776689413915,53.21,75358.49,0.0,-0.98754,1e-05,1.70757]
[1776689414917,53.21,75365.89,0.0,-0.98745,1e-05,1.71763]
[1776689415922,53.21,75376.09,0.0,-0.98733,1e-05,1.73218]
[1776689416929,53.21,75375.89,0.0,-0.98733,1e-05,1.7322]
[1776689418943,53.22,75382.38,0.0,-0.98725,1e-05,1.74189]
[1776689420957,53.22,75389.5,0.0,-0.98716,1e-05,1.75246]
[1776689422972,53.23,75392.13,0.0,-0.98712,1e-05,1.75694]
[1776689424986,53.23,75386.83,0.0,-0.98718,1e-05,1.74997]
[1776689427000,53.23,75378.48,0.0,-0.98728,1e-05,1.73877]
[1776689430027,53.23,75369.82,0.0,-0.98738,1e-05,1.72587]
[1776689433045,53.22,75363.86,0.0,-0.98747,1e-05,1.71481]
[1776689436065,53.22,75369.83,0.0,-0.98741,1e-05,1.72238]
[1776689437073,53.22,75374.62,0.0,-0.98736,1e-05,1.7288]
[1776689438081,53.22,75379.71,0.0,-0.9873,1e-05,1.73592]
[1776689440093,53.21,75369.61,0.0,-0.98742,1e-05,1.72101]
[1776689445146,53.21,75366.84,0.0,-0.98746,1e-05,1.71613]
[1776689446140,53.2,75357.23,0.0,-0.98758,1e-05,1.70234]
[1776689448150,53.2,75363.76,0.0,-0.98751,1e-05,1.71089]
[1776689452177,53.19,75367.77,0.0,-0.98747,1e-05,1.71544]
[1776689455198,53.19,75373.26,0.0,-0.98741,1e-05,1.72228]
[1776689457212,53.19,75380.34,0.0,-0.98732,1e-05,1.7327]
[1776689459226,53.21,75385.71,0.0,-0.98724,1e-05,1.74293]
[1776689461240,53.24,75390.65,0.0,-0.98714,1e-05,1.75449]
[1776689464261,53.27,75395.77,0.0,-0.98703,1e-05,1.76798]
[1776689466282,53.28,75388.56,0.0,-0.9871,1e-05,1.75937]
[1776689467284,53.28,75381.91,0.0,-0.98718,1e-05,1.74967]
[1776689468290,53.28,75375.88,0.0,-0.98725,1e-05,1.74089]
[1776689473325,53.28,75376.2,0.0,-0.98725,1e-05,1.7409]
[1776689478361,53.27,75366.98,0.0,-0.98737,1e-05,1.72651]
[1776689483396,53.26,75355.65,0.0,-0.98752,1e-05,1.70945]
[1776689484403,53.26,75349.15,0.0,-0.98759,1e-05,1.70023]
[1776689485412,53.26,75349.15,0.0,-0.98759,1e-05,1.7]
[1776689490446,53.25,75342.53,0.0,-0.98768,1e-05,1.68977]
[1776689492460,53.25,75343.35,0.0,-0.98769,1e-05,1.68848]
[1776689495481,53.24,75337.75,0.0,-0.98776,1e-05,1.68024]
[1776689496488,53.24,75337.58,0.0,-0.98776,1e-05,1.67983]
[1776689501523,53.24,75339.62,0.0,-0.98774,1e-05,1.68174]
[1776689506561,53.23,75341.9,0.0,-0.98773,1e-05,1.68398]
[1776689511594,53.23,75344.98,0.0,-0.9877,1e-05,1.68734]
[1776689514613,53.22,75348.82,0.0,-0.98766,1e-05,1.69206]
[1776689518642,53.22,75342.25,0.0,-0.98774,1e-05,1.6823]
[1776689522670,53.21,75339.73,0.0,-0.98777,1e-05,1.67816]
[1776689527708,53.21,75340.6,0.0,-0.98777,1e-05,1.67845]
[1776689528712,53.21,75347.42,0.0,-0.9877,1e-05,1.6876]
[1776689529720,53.21,75357.68,0.0,-0.98758,1e-05,1.7015]
[1776689530727,53.2,75360.53,0.0,-0.98755,1e-05,1.70521]
[1776689533748,53.18,75355.09,0.0,-0.98765,1e-05,1.69334]
[1776689538784,53.2,75353.15,0.0,-0.98764,1e-05,1.69492]
[1776689543819,53.21,75347.12,0.0,-0.98769,1e-05,1.68813]
[1776689548855,53.22,75346.72,0.0,-0.98768,1e-05,1.68907]
[1776689553889,53.23,75341.83,0.0,-0.98774,1e-05,1.68182]
[1776689558927,53.26,75341.51,0.0,-0.98771,1e-05,1.68546]
[1776689560943,53.26,75336.24,0.0,-0.98776,1e-05,1.67884]
[1776689561947,53.26,75319.3,0.0,-0.98795,1e-05,1.65615]
[1776689562954,53.26,75314.83,0.0,-0.988,1e-05,1.64993]
[1776689565714,53.26,75291.5,0.0,-0.98826,1e-05,1.61824]
[1776689566993,53.26,75285.26,0.0,-0.98833,1e-05,1.60985]
[1776689567991,53.26,75299.14,0.0,-0.98818,1e-05,1.62813]
[1776689568998,53.25,75305.54,0.0,-0.98811,1e-05,1.63652]
[1776689570018,53.25,75306.4,0.0,-0.98811,1e-05,1.63751]
[1776689575055,53.25,75311.05,0.0,-0.98806,1e-05,1.6429]
[1776689580089,53.24,75311.85,0.0,-0.98806,1e-05,1.64314]
[1776689584121,53.24,75317.1,0.0,-0.98801,1e-05,1.64953]
[1776689589164,53.23,75312.58,0.0,-0.98806,1e-05,1.64261]
[1776689594198,53.23,75315.83,0.0,-0.98804,1e-05,1.64615]
[1776689599234,53.22,75317.71,0.0,-0.98802,1e-05,1.64766]
[1776689605275,53.22,75318.71,0.0,-0.98802,1e-05,1.64797]
[1776689608296,53.21,75324.3,0.0,-0.98796,1e-05,1.65497]
[1776689613331,53.21,75326.38,0.0,-0.98796,1e-05,1.65487]
[1776689618365,53.2,75326.63,0.0,-0.98797,1e-05,1.65429]
[1776689623401,53.2,75325.8,0.0,-0.98798,1e-05,1.65225]
[1776689628436,53.19,75325.79,0.0,-0.98799,1e-05,1.6513]
[1776689631458,53.19,75332.57,0.0,-0.98792,1e-05,1.65988]
[1776689636493,53.18,75333.26,0.0,-0.98792,1e-05,1.65981]
[1776689638507,53.18,75327.83,0.0,-0.98799,1e-05,1.65208]
[1776689643541,53.17,75322.5,0.0,-0.98805,1e-05,1.644]
[1776689646562,53.17,75316.36,0.0,-0.98812,1e-05,1.63524]
[1776689647577,53.17,75310.76,0.0,-0.98819,1e-05,1.62762]
[1776689652604,53.16,75308.62,0.0,-0.98822,1e-05,1.62405]
[1776689657641,53.16,75312.22,0.0,-0.98818,1e-05,1.62816]
[1776689662675,53.15,75313.39,0.0,-0.98818,1e-05,1.62904]
[1776689668718,53.15,75315.52,0.0,-0.98816,1e-05,1.63108]
[1776689673752,53.15,75312.47,0.0,-0.98821,1e-05,1.62442]
[1776689678787,53.14,75314.59,0.0,-0.98819,1e-05,1.62665]
[1776689684830,53.14,75317.77,0.0,-0.98816,1e-05,1.63016]
[1776689686557,53.14,75323.33,0.0,-0.98811,1e-05,1.63735]
[1776689687855,53.13,75328.67,0.0,-0.98805,1e-05,1.64438]
[1776689688858,53.13,75329.83,0.0,-0.98804,1e-05,1.6458]
[1776689692892,53.13,75321.07,0.0,-0.98814,1e-05,1.63346]
[1776689694899,53.13,75314.27,0.0,-0.98821,1e-05,1.62414]
[1776689700655,53.12,75320.78,0.0,-0.98815,1e-05,1.63214]
[1776689703676,53.12,75321.55,0.0,-0.98814,1e-05,1.63278]
[1776689708996,53.13,75324.79,0.0,-0.9881,1e-05,1.63806]
[1776689715042,53.14,75324.5,0.0,-0.98808,1e-05,1.64003]
[1776689720073,53.15,75324.6,0.0,-0.98807,1e-05,1.64212]
[1776689723819,53.16,75309.35,0.0,-0.98822,1e-05,1.62277]
[1776689725113,53.16,75305.72,0.0,-0.98827,1e-05,1.61784]
[1776689728131,53.16,75302.3,0.0,-0.9883,1e-05,1.61302]
[1776689732160,53.16,75293.82,0.0,-0.98841,1e-05,1.59954]
[1776689733167,53.16,75289.18,0.0,-0.98846,1e-05,1.59338]
[1776689738209,53.15,75288.59,0.0,-0.98847,1e-05,1.5923]
[1776689743237,53.15,75284.2,0.0,-0.98852,1e-05,1.58626]
[1776689747265,53.15,75278.4,0.0,-0.98859,1e-05,1.57848]
[1776689749278,53.15,75276.1,0.0,-0.98861,1e-05,1.57542]
[1776689754334,53.15,75276.32,0.0,-0.98861,1e-05,1.57555]
[1776689759349,53.15,75274.47,0.0,-0.98863,1e-05,1.57299]
[1776689761363,53.15,75273.16,0.0,-0.98865,1e-05,1.57126]
[1776689762369,53.15,75266.53,0.0,-0.98872,1e-05,1.56266]
[1776689763377,53.15,75264.16,0.0,-0.98874,1e-05,1.5596]
[1776689765400,53.15,75254.28,0.0,-0.98884,1e-05,1.54692]
[1776689766399,53.15,75258.71,0.0,-0.9888,1e-05,1.55263]
[1776689767414,53.15,75267.54,0.0,-0.9887,1e-05,1.56403]
[1776689768413,53.15,75269.62,0.0,-0.98868,1e-05,1.56672]
[1776689771438,53.15,75265.4,0.0,-0.98873,1e-05,1.5613]
[1776689772444,53.15,75259.22,0.0,-0.98879,1e-05,1.55337]
[1776689777480,53.15,75257.07,0.0,-0.98881,1e-05,1.55081]
[1776689779495,53.15,75250.99,0.0,-0.98888,1e-05,1.54313]
[1776689784529,53.15,75249.92,0.0,-0.98888,1e-05,1.54205]
[1776689789563,53.15,75249.01,0.0,-0.98889,1e-05,1.54118]
[1776689794600,53.16,75249.26,0.0,-0.9889,1e-05,1.53992]
[1776689799635,53.16,75251.27,0.0,-0.98888,1e-05,1.54279]
[1776689804675,53.16,75251.88,0.0,-0.98887,1e-05,1.54386]
[1776689807691,53.16,75245.72,0.0,-0.98893,1e-05,1.5362]
[1776689811718,53.16,75250.91,0.0,-0.98887,1e-05,1.54307]
[1776689816758,53.17,75250.68,0.0,-0.98887,1e-05,1.54309]
[1776689820784,53.17,75255.77,0.0,-0.98882,1e-05,1.54985]
[1776689822798,53.17,75262.36,0.0,-0.98875,1e-05,1.55842]
[1776689823806,53.17,75271.75,0.0,-0.98865,1e-05,1.57059]
[1776689824816,53.17,75274.53,0.0,-0.98862,1e-05,1.57422]
[1776689826830,53.17,75279.47,0.0,-0.98857,1e-05,1.58066]
[1776689831874,53.17,75280.8,0.0,-0.98855,1e-05,1.5824]
[1776689836901,53.17,75284.7,0.0,-0.98851,1e-05,1.58751]
[1776689841935,53.17,75282.4,0.0,-0.98853,1e-05,1.58553]
[1776689843949,53.17,75281.08,0.0,-0.98854,1e-05,1.58382]
[1776689845963,53.18,75287.07,0.0,-0.98847,1e-05,1.59219]
[1776689850997,53.19,75287.06,0.0,-0.98846,1e-05,1.59283]
[1776689856033,53.21,75287.87,0.0,-0.98843,1e-05,1.59646]
[1776689862075,53.23,75289.32,0.0,-0.98839,1e-05,1.60143]
[1776689865096,53.24,75283.23,0.0,-0.98844,1e-05,1.59495]
[1776689866103,53.24,75282.43,0.0,-0.98845,1e-05,1.59442]
[1776689871137,53.26,75283.77,0.0,-0.98841,1e-05,1.59876]
[1776689873151,53.26,75277.32,0.0,-0.98848,1e-05,1.59082]
[1776689876172,53.26,75272.21,0.0,-0.98853,1e-05,1.58415]
[1776689877180,53.26,75272.97,0.0,-0.98852,1e-05,1.58515]
[1776689882215,53.26,75272.23,0.0,-0.98853,1e-05,1.58425]
[1776689883222,53.27,75278.7,0.0,-0.98846,1e-05,1.59323]
[1776689884229,53.27,75281.64,0.0,-0.98842,1e-05,1.59761]
[1776689887249,53.28,75286.85,0.0,-0.98835,1e-05,1.60598]
[1776689892284,53.3,75289.73,0.0,-0.9883,1e-05,1.61226]
[1776689897320,53.31,75295.57,0.0,-0.98822,1e-05,1.62243]
[1776689898327,53.31,75296.36,0.0,-0.9882,1e-05,1.62396]
[1776689903362,53.33,75297.88,0.0,-0.98817,1e-05,1.6283]
[1776689908401,53.34,75309.38,0.0,-0.98802,1e-05,1.64592]
[1776689909408,53.35,75313.15,0.0,-0.98798,1e-05,1.65142]
[1776689910415,53.35,75309.31,0.0,-0.98802,1e-05,1.64667]
[1776689911422,53.35,75301.55,0.0,-0.98811,1e-05,1.63474]
[1776689912429,53.35,75295.99,0.0,-0.98817,1e-05,1.62777]
[1776689915449,53.36,75293.88,0.0,-0.98818,1e-05,1.62631]
[1776689917465,53.37,75287.57,0.0,-0.98824,1e-05,1.61883]
[1776689920487,53.38,75276.4,0.0,-0.98835,1e-05,1.60546]
[1776689921494,53.38,75271.4,0.0,-0.9884,1e-05,1.59936]
[1776689922502,53.38,75270.39,0.0,-0.98841,1e-05,1.59852]
[1776689926532,53.39,75267.03,0.0,-0.98843,1e-05,1.59606]
[1776689931564,53.41,75266.85,0.0,-0.98841,1e-05,1.59876]
[1776689936599,53.43,75269.2,0.0,-0.98836,1e-05,1.60424]
[1776689941645,53.44,75276.0,0.0,-0.98827,1e-05,1.61554]
[1776689942649,53.45,75281.73,0.0,-0.9882,1e-05,1.62356]
[1776689946676,53.46,75286.34,0.0,-0.98814,1e-05,1.63141]
[1776689951711,53.47,75285.74,0.0,-0.98813,1e-05,1.63275]
[1776689953725,53.48,75280.49,0.0,-0.98818,1e-05,1.62663]
[1776689955740,53.48,75301.07,0.0,-0.98794,1e-05,1.65493]
[1776689956752,53.48,75313.84,0.0,-0.9878,1e-05,1.67252]
[1776689958761,53.49,75307.8,0.0,-0.98786,1e-05,1.66507]
[1776689962788,53.5,75302.3,0.0,-0.98791,1e-05,1.65913]
[1776689966818,53.51,75305.7,0.0,-0.98786,1e-05,1.66518]
[1776689971852,53.52,75306.1,0.0,-0.98785,1e-05,1.66549]
[1776689974872,53.52,75312.53,0.0,-0.98777,1e-05,1.67523]
[1776689979906,53.53,75314.19,0.0,-0.98774,1e-05,1.67916]
[1776689984944,53.54,75312.4,0.0,-0.98774,1e-05,1.6784]
[1776689989977,53.55,75309.88,0.0,-0.98776,1e-05,1.67666]
[1776689995013,53.57,75305.68,0.0,-0.98779,1e-05,1.67264]
[1776689999040,53.57,75299.09,0.0,-0.98785,1e-05,1.66507]
[1776690004075,53.58,75301.9,0.0,-0.98781,1e-05,1.67055]
[1776690005082,53.59,75311.6,0.0,-0.9877,1e-05,1.68403]
[1776690006093,53.59,75314.8,0.0,-0.98766,1e-05,1.68869]
[1776690007098,53.59,75307.88,0.0,-0.98773,1e-05,1.67957]
[1776690008103,53.59,75305.88,0.0,-0.98775,1e-05,1.67716]
[1776690011130,53.6,75298.1,0.0,-0.98783,1e-05,1.66756]
[1776690012132,53.6,75296.03,0.0,-0.98785,1e-05,1.66509]
[1776690017166,53.61,75298.65,0.0,-0.98781,1e-05,1.67022]
[1776690022202,53.62,75286.88,0.0,-0.98793,1e-05,1.65592]
[1776690023209,53.62,75286.87,0.0,-0.98793,1e-05,1.65623]
[1776690027237,53.63,75281.43,0.0,-0.98798,1e-05,1.65024]
[1776690029253,53.63,75275.89,0.0,-0.98803,1e-05,1.6435]
[1776690030975,53.64,75272.86,0.0,-0.98806,1e-05,1.64016]
[1776690033282,53.64,75267.48,0.0,-0.98813,1e-05,1.63175]
[1776690035298,53.65,75262.16,0.0,-0.98818,1e-05,1.62543]
[1776690036302,53.65,75261.54,0.0,-0.98818,1e-05,1.62499]
[1776690039324,53.66,75264.09,0.0,-0.98814,1e-05,1.62951]
[1776690041047,53.66,75272.47,0.0,-0.98805,1e-05,1.64137]
[1776690042345,53.66,75271.1,0.0,-0.98806,1e-05,1.63991]
[1776690044359,53.67,75278.92,0.0,-0.98797,1e-05,1.65108]
[1776690045366,53.67,75289.38,0.0,-0.98785,1e-05,1.66547]
[1776690046373,53.67,75290.4,0.0,-0.98783,1e-05,1.66717]
[1776690049396,53.68,75295.95,0.0,-0.98776,1e-05,1.67563]
[1776690051123,53.68,75290.21,0.0,-0.98782,1e-05,1.66818]
[1776690052418,53.68,75288.54,0.0,-0.98784,1e-05,1.66656]
[1776690057452,53.69,75288.57,0.0,-0.98782,1e-05,1.66818]
[1776690062489,53.7,75283.46,0.0,-0.98787,1e-05,1.66287]
[1776690063495,53.71,75277.82,0.0,-0.98793,1e-05,1.65562]
[1776690064504,53.71,75276.27,0.0,-0.98794,1e-05,1.65388]
[1776690067522,53.71,75270.45,0.0,-0.988,1e-05,1.64712]
[1776690069537,53.72,75263.52,0.0,-0.98807,1e-05,1.63858]
[1776690070544,53.72,75267.06,0.0,-0.98803,1e-05,1.64366]
[1776690076587,53.73,75267.59,0.0,-0.988,1e-05,1.64649]
[1776690081623,53.75,75267.42,0.0,-0.98799,1e-05,1.64803]
[1776690086661,53.76,75268.73,0.0,-0.98796,1e-05,1.65154]
[1776690090686,53.77,75274.18,0.0,-0.98789,1e-05,1.66022]
[1776690094715,53.77,75273.71,0.0,-0.9879,1e-05,1.65893]
[1776690098742,53.78,75263.15,0.0,-0.988,1e-05,1.64616]
[1776690099749,53.78,75262.32,0.0,-0.98801,1e-05,1.64542]
[1776690104784,53.8,75266.1,0.0,-0.98795,1e-05,1.65226]
[1776690106799,53.8,75259.94,0.0,-0.98801,1e-05,1.64475]
[1776690107807,53.8,75259.04,0.0,-0.98802,1e-05,1.64392]
[1776690109819,53.81,75253.1,0.0,-0.98808,1e-05,1.63677]
[1776690113854,53.82,75256.15,0.0,-0.98803,1e-05,1.64235]
[1776690115861,53.82,75261.54,0.0,-0.98797,1e-05,1.65028]
[1776690119889,53.83,75268.8,0.0,-0.98787,1e-05,1.66147]
[1776690121911,53.84,75266.67,0.0,-0.98789,1e-05,1.65932]
[1776690122910,53.84,75258.68,0.0,-0.98797,1e-05,1.64937]
[1776690123918,53.84,75264.38,0.0,-0.98791,1e-05,1.65699]
[1776690124936,53.84,75265.14,0.0,-0.9879,1e-05,1.65873]
[1776690126942,53.85,75259.91,0.0,-0.98795,1e-05,1.65247]
[1776690131974,53.86,75258.23,0.0,-0.98795,1e-05,1.65208]
[1776690133989,53.87,75251.67,0.0,-0.98802,1e-05,1.64411]
[1776690138016,53.88,75245.89,0.0,-0.98807,1e-05,1.63799]
[1776690139027,53.88,75251.97,0.0,-0.988,1e-05,1.64645]
[1776690141037,53.88,75255.51,0.0,-0.98795,1e-05,1.65191]
[1776690146073,53.89,75258.39,0.0,-0.9879,1e-05,1.65755]
[1776690151112,53.91,75260.12,0.0,-0.98788,1e-05,1.65967]
[1776690153122,53.91,75252.5,0.0,-0.98796,1e-05,1.65023]
[1776690154130,53.91,75246.77,0.0,-0.98802,1e-05,1.643]
[1776690159171,53.92,75243.97,0.0,-0.98804,1e-05,1.64123]
[1776690160171,53.93,75237.49,0.0,-0.9881,1e-05,1.63304]
[1776690161179,53.93,75238.65,0.0,-0.98809,1e-05,1.63497]
[1776690166213,53.94,75233.41,0.0,-0.98813,1e-05,1.63003]
[1776690169235,53.95,75231.82,0.0,-0.98814,1e-05,1.62915]
[1776690174278,53.96,75231.5,0.0,-0.98812,1e-05,1.63073]
[1776690176289,53.97,75219.09,0.0,-0.98825,1e-05,1.61523]
[1776690177295,53.97,75217.66,0.0,-0.98826,1e-05,1.61378]
[1776690180316,53.98,75212.28,0.0,-0.98831,1e-05,1.60801]
[1776690181326,53.98,75209.93,0.0,-0.98833,1e-05,1.60537]
[1776690182331,53.98,75203.84,0.0,-0.98839,1e-05,1.59789]
[1776690183337,53.99,75205.63,0.0,-0.98837,1e-05,1.60066]
[1776690188381,54.0,75206.93,0.0,-0.98834,1e-05,1.60456]
[1776690190391,54.01,75192.55,0.0,-0.98848,1e-05,1.58681]
[1776690191396,54.01,75188.43,0.0,-0.98853,1e-05,1.58146]
[1776690197439,54.02,75188.43,0.0,-0.9885,1e-05,1.58429]
[1776690203481,54.04,75192.33,0.0,-0.98844,1e-05,1.59209]
[1776690204488,54.05,75186.79,0.0,-0.98849,1e-05,1.58539]
[1776690205496,54.05,75185.13,0.0,-0.98851,1e-05,1.58372]
[1776690207509,54.05,75179.22,0.0,-0.98856,1e-05,1.57707]
[1776690209523,54.06,75185.83,0.0,-0.98849,1e-05,1.5865]
[1776690212335,54.07,75188.2,0.0,-0.98846,1e-05,1.58899]
[1776690214559,54.08,75182.56,0.0,-0.98851,1e-05,1.58262]
[1776690215567,54.08,75179.65,0.0,-0.98854,1e-05,1.57935]
[1776690220601,54.09,75182.83,0.0,-0.98849,1e-05,1.58574]
[1776690225634,54.11,75186.0,0.0,-0.98844,1e-05,1.59208]
[1776690227649,54.11,75195.2,0.0,-0.98833,1e-05,1.60486]
[1776690229663,54.12,75197.88,0.0,-0.98829,1e-05,1.60918]
[1776690232683,54.13,75205.69,0.0,-0.9882,1e-05,1.62061]
[1776690233691,54.13,75209.61,0.0,-0.98815,1e-05,1.62614]
[1776690235705,54.13,75209.33,0.0,-0.98815,1e-05,1.62654]
[1776690240746,54.15,75209.61,0.0,-0.98813,1e-05,1.62883]
[1776690242758,54.15,75200.65,0.0,-0.98822,1e-05,1.61786]
[1776690243763,54.15,75194.16,0.0,-0.98829,1e-05,1.60979]
[1776690244771,54.16,75192.09,0.0,-0.98831,1e-05,1.60751]
[1776690249808,54.17,75188.06,0.0,-0.98833,1e-05,1.60436]
[1776690251822,54.18,75194.44,0.0,-0.98826,1e-05,1.61352]
[1776690252828,54.18,75201.26,0.0,-0.98818,1e-05,1.62284]
[1776690254843,54.18,75202.61,0.0,-0.98816,1e-05,1.62541]
[1776690259879,54.2,75203.13,0.0,-0.98814,1e-05,1.62807]
[1776690264913,54.21,75205.76,0.0,-0.98809,1e-05,1.6335]
[1776690266926,54.21,75209.1,0.0,-0.98805,1e-05,1.63867]
[1776690271962,54.23,75209.55,0.0,-0.98804,1e-05,1.6392]
[1776690274983,54.23,75214.06,0.0,-0.98798,1e-05,1.64627]
[1776690279011,54.24,75204.22,0.0,-0.98808,1e-05,1.63476]
[1776690280026,54.25,75202.88,0.0,-0.98809,1e-05,1.63338]
[1776690283039,54.25,75198.27,0.0,-0.98813,1e-05,1.6285]
[1776690286060,54.26,75208.25,0.0,-0.98801,1e-05,1.6428]
[1776690287070,54.26,75211.42,0.0,-0.98797,1e-05,1.64736]
[1776690292103,54.27,75210.9,0.0,-0.98796,1e-05,1.64849]
[1776690297139,54.29,75209.89,0.0,-0.98796,1e-05,1.64933]
[1776690301197,54.29,75215.09,0.0,-0.98789,1e-05,1.65729]
[1776690306220,54.31,75216.68,0.0,-0.98786,1e-05,1.66144]
[1776690307230,54.31,75209.28,0.0,-0.98793,1e-05,1.65196]
[1776690308235,54.31,75201.99,0.0,-0.98801,1e-05,1.64233]
[1776690309242,54.31,75202.46,0.0,-0.988,1e-05,1.64367]
[1776690314276,54.33,75207.63,0.0,-0.98793,1e-05,1.65228]
[1776690316290,54.33,75202.18,0.0,-0.98799,1e-05,1.64578]
[1776690321325,54.34,75207.1,0.0,-0.98792,1e-05,1.65407]
[1776690323339,54.35,75212.41,0.0,-0.98785,1e-05,1.6618]
[1776690328374,54.36,75213.42,0.0,-0.98783,1e-05,1.66478]
[1776690332402,54.36,75216.38,0.0,-0.9878,1e-05,1.66801]
[1776690337437,54.37,75213.35,0.0,-0.98782,1e-05,1.66556]
[1776690343259,54.39,75213.52,0.0,-0.9878,1e-05,1.66765]
[1776690350530,54.4,75212.87,0.0,-0.98779,1e-05,1.66894]
[1776690356573,54.41,75215.54,0.0,-0.98774,1e-05,1.67427]
[1776690360604,54.42,75222.63,0.0,-0.98766,1e-05,1.68494]
[1776690361609,54.42,75223.95,0.0,-0.98764,1e-05,1.68698]
[1776690363399,54.42,75232.29,0.0,-0.98754,1e-05,1.69874]
[1776690364631,54.42,75241.0,0.0,-0.98744,1e-05,1.7108]
[1776690365637,54.43,75242.97,0.0,-0.98742,1e-05,1.71371]
[1776690370673,54.43,75249.77,0.0,-0.98733,1e-05,1.72412]
[1776690373469,54.44,75259.35,0.0,-0.98721,1e-05,1.73791]
[1776690378728,54.44,75248.15,0.0,-0.98733,1e-05,1.72356]
[1776690379735,54.44,75245.03,0.0,-0.98737,1e-05,1.71953]
[1776690381752,54.45,75250.72,0.0,-0.9873,1e-05,1.72779]
[1776690383543,54.45,75258.06,0.0,-0.98721,1e-05,1.73831]
[1776690386784,54.45,75264.78,0.0,-0.98713,1e-05,1.7482]
[1776690391819,54.46,75265.58,0.0,-0.98712,1e-05,1.74823]
[1776690393613,54.46,75262.16,0.0,-0.98716,1e-05,1.74392]
[1776690400887,54.47,75265.32,0.0,-0.98711,1e-05,1.74973]
[1776690405922,54.48,75256.86,0.0,-0.9872,1e-05,1.73911]
[1776690406930,54.48,75256.4,0.0,-0.9872,1e-05,1.7387]
[1776690411964,54.49,75258.4,0.0,-0.98717,1e-05,1.74261]
[1776690416999,54.49,75253.24,0.0,-0.98722,1e-05,1.73667]
[1776690422039,54.5,75253.87,0.0,-0.9872,1e-05,1.73872]
[1776690426074,54.51,75265.69,0.0,-0.98706,1e-05,1.75597]
[1776690427080,54.51,75272.12,0.0,-0.98698,1e-05,1.76511]
[1776690428089,54.51,75272.74,0.0,-0.98697,1e-05,1.76616]
[1776690433124,54.52,75267.13,0.0,-0.98703,1e-05,1.75928]
[1776690438161,54.52,75266.44,0.0,-0.98703,1e-05,1.75931]
[1776690442187,54.53,75254.23,0.0,-0.98717,1e-05,1.7432]
[1776690443195,54.53,75250.3,0.0,-0.98721,1e-05,1.738]
[1776690445212,54.53,75246.34,0.0,-0.98725,1e-05,1.73301]
[1776690450247,54.54,75240.01,0.0,-0.98731,1e-05,1.72548]
[1776690451254,54.54,75234.55,0.0,-0.98739,1e-05,1.71623]
[1776690453268,54.54,75233.02,0.0,-0.9874,1e-05,1.71465]
[1776690459317,54.55,75229.28,0.0,-0.98743,1e-05,1.71108]
[1776690460323,54.55,75207.58,0.0,-0.98767,1e-05,1.68207]
[1776690461332,54.55,75197.78,0.0,-0.98778,1e-05,1.66928]
[1776690462337,54.56,75197.73,0.0,-0.98778,1e-05,1.66953]
[1776690465357,54.56,75192.17,0.0,-0.98783,1e-05,1.66308]
[1776690470394,54.57,75184.56,0.0,-0.9879,1e-05,1.65492]
[1776690476434,54.59,75184.6,0.0,-0.98788,1e-05,1.65693]
[1776690481468,54.6,75185.23,0.0,-0.98786,1e-05,1.65938]
[1776690486513,54.6,75187.22,0.0,-0.98784,1e-05,1.66223]
[1776690491545,54.59,75175.78,0.0,-0.98797,1e-05,1.64589]
[1776690492550,54.59,75171.72,0.0,-0.98802,1e-05,1.64038]
[1776690493559,54.59,75169.96,0.0,-0.98804,1e-05,1.6379]
[1776690498592,54.58,75167.15,0.0,-0.98808,1e-05,1.6334]
[1776690503628,54.58,75164.33,0.0,-0.98811,1e-05,1.62892]
[1776690508663,54.57,75159.83,0.0,-0.98817,1e-05,1.6223]
[1776690513700,54.57,75155.33,0.0,-0.98824,1e-05,1.61382]
[1776690514705,54.57,75143.21,0.0,-0.98837,1e-05,1.59805]
[1776690515713,54.57,75137.78,0.0,-0.98842,1e-05,1.59098]
[1776690516719,54.57,75135.98,0.0,-0.98844,1e-05,1.58858]
[1776690518738,54.57,75158.82,0.0,-0.9882,1e-05,1.61785]
[1776690519755,54.57,75189.72,0.0,-0.98787,1e-05,1.65837]
[1776690520758,54.57,75211.61,0.0,-0.98762,1e-05,1.68755]
[1776690521787,54.57,75230.88,0.0,-0.98741,1e-05,1.71358]
[1776690522793,54.57,75222.74,0.0,-0.9875,1e-05,1.70282]
[1776690523803,54.57,75211.18,0.0,-0.98762,1e-05,1.68772]
[1776690524802,54.57,75219.19,0.0,-0.98753,1e-05,1.69878]
[1776690525822,54.57,75246.72,0.0,-0.98722,1e-05,1.73625]
[1776690526827,54.57,75306.76,0.0,-0.98651,1e-05,1.82023]
[1776690527861,54.58,75329.9,0.0,-0.98623,1e-05,1.85403]
[1776690528831,54.58,75319.93,0.0,-0.98635,1e-05,1.83967]
[1776690529851,54.58,75301.12,0.0,-0.98657,1e-05,1.81286]
[1776690531856,54.58,75319.83,0.0,-0.98635,1e-05,1.83959]
[1776690533871,54.58,75343.22,0.0,-0.98606,1e-05,1.87339]
[1776690536906,54.58,75348.38,0.0,-0.98599,1e-05,1.88132]
[1776690537906,54.58,75331.99,0.0,-0.98619,1e-05,1.85785]
[1776690538914,54.58,75315.7,0.0,-0.98639,1e-05,1.83439]
[1776690539923,54.58,75309.04,0.0,-0.98647,1e-05,1.82486]
[1776690540932,54.58,75273.54,0.0,-0.98689,1e-05,1.77473]
[1776690542953,54.58,75279.43,0.0,-0.98682,1e-05,1.78307]
[1776690544758,54.58,75303.18,0.0,-0.98654,1e-05,1.81667]
[1776690546989,54.58,75323.06,0.0,-0.9863,1e-05,1.84518]
[1776690547991,54.58,75340.66,0.0,-0.98608,1e-05,1.87066]
[1776690548998,54.58,75341.65,0.0,-0.98607,1e-05,1.87198]
[1776690552027,54.58,75334.95,0.0,-0.98616,1e-05,1.86209]
[1776690553028,54.58,75326.75,0.0,-0.98626,1e-05,1.85023]
[1776690554828,54.58,75331.93,0.0,-0.98619,1e-05,1.85767]
[1776690556048,54.58,75335.38,0.0,-0.98615,1e-05,1.86258]
[1776690559069,54.58,75344.67,0.0,-0.98604,1e-05,1.876]
[1776690560082,54.58,75345.0,0.0,-0.98604,1e-05,1.87634]
[1776690562103,54.58,75332.1,0.0,-0.9862,1e-05,1.85753]
[1776690563096,54.58,75318.41,0.0,-0.98636,1e-05,1.83775]
[1776690564899,54.58,75294.62,0.0,-0.98665,1e-05,1.80387]
[1776690566118,54.58,75292.91,0.0,-0.98667,1e-05,1.8015]
[1776690567128,54.58,75298.63,0.0,-0.9866,1e-05,1.80965]
[1776690568143,54.58,75299.45,0.0,-0.98659,1e-05,1.81089]
[1776690569144,54.58,75304.7,0.0,-0.98653,1e-05,1.81835]
[1776690570150,54.58,75308.03,0.0,-0.98649,1e-05,1.82312]
[1776690574970,54.58,75283.81,0.0,-0.98679,1e-05,1.7869]
[1776690580244,54.58,75291.71,0.0,-0.98669,1e-05,1.79836]
[1776690581238,54.58,75301.09,0.0,-0.98658,1e-05,1.81166]
[1776690585263,54.58,75293.9,0.0,-0.98667,1e-05,1.80159]
[1776690588284,54.58,75300.42,0.0,-0.98659,1e-05,1.81092]
[1776690592352,54.58,75291.11,0.0,-0.9867,1e-05,1.79788]
[1776690593360,54.58,75280.48,0.0,-0.98682,1e-05,1.78293]
[1776690594367,54.58,75279.55,0.0,-0.98683,1e-05,1.78169]
[1776690599404,54.59,75280.91,0.0,-0.98681,1e-05,1.78392]
[1776690602423,54.59,75301.26,0.0,-0.98657,1e-05,1.81285]
[1776690605448,54.59,75294.88,0.0,-0.98665,1e-05,1.80384]
[1776690606455,54.59,75292.4,0.0,-0.98668,1e-05,1.80037]
[1776690612497,54.59,75290.27,0.0,-0.9867,1e-05,1.7977]
[1776690617543,54.59,75278.5,0.0,-0.98684,1e-05,1.7814]
[1776690618544,54.59,75272.32,0.0,-0.98691,1e-05,1.77276]
[1776690619553,54.59,75273.11,0.0,-0.9869,1e-05,1.77395]
[1776690621569,54.59,75261.04,0.0,-0.98704,1e-05,1.75745]
[1776690623586,54.59,75254.96,0.0,-0.98711,1e-05,1.74917]
[1776690625597,54.6,75261.39,0.0,-0.98703,1e-05,1.75832]
[1776690630633,54.6,75263.57,0.0,-0.987,1e-05,1.76194]
[1776690631642,54.6,75253.68,0.0,-0.98713,1e-05,1.74631]
[1776690632646,54.6,75251.42,0.0,-0.98715,1e-05,1.74334]
[1776690637682,54.6,75250.27,0.0,-0.98717,1e-05,1.74144]
[1776690641709,54.59,75251.61,0.0,-0.98717,1e-05,1.74173]
[1776690642716,54.59,75251.64,0.0,-0.98717,1e-05,1.74139]
[1776690647760,54.59,75249.77,0.0,-0.98718,1e-05,1.73958]
[1776690652794,54.6,75253.55,0.0,-0.98713,1e-05,1.74553]
[1776690653795,54.6,75263.36,0.0,-0.98702,1e-05,1.75924]
[1776690655810,54.6,75264.98,0.0,-0.987,1e-05,1.76188]
[1776690661850,54.61,75263.75,0.0,-0.987,1e-05,1.76094]
[1776690666892,54.6,75261.26,0.0,-0.98704,1e-05,1.75708]
[1776690670920,54.6,75254.52,0.0,-0.98712,1e-05,1.74767]
[1776690672942,54.6,75250.22,0.0,-0.98717,1e-05,1.74062]
[1776690678040,54.58,75250.79,0.0,-0.98718,1e-05,1.73963]
[1776690680064,54.58,75254.03,0.0,-0.98715,1e-05,1.74336]
[1776690683079,54.57,75260.2,0.0,-0.98709,1e-05,1.75076]
[1776690687108,54.56,75269.0,0.0,-0.987,1e-05,1.76144]
[1776690689122,54.57,75271.66,0.0,-0.98697,1e-05,1.76542]
[1776690692142,54.57,75288.27,0.0,-0.98678,1e-05,1.78699]
[1776690693151,54.57,75300.93,0.0,-0.98663,1e-05,1.80495]
[1776690694156,54.57,75302.0,0.0,-0.98662,1e-05,1.80654]
[1776690699192,54.57,75299.4,0.0,-0.98665,1e-05,1.80324]
[1776690705950,54.57,75298.91,0.0,-0.98665,1e-05,1.80308]
[1776690711278,54.58,75311.15,0.0,-0.9865,1e-05,1.82083]
[1776690712285,54.58,75317.02,0.0,-0.98643,1e-05,1.82926]
[1776690713302,54.58,75317.92,0.0,-0.98642,1e-05,1.83057]
[1776690714303,54.58,75309.3,0.0,-0.98652,1e-05,1.81834]
[1776690719338,54.58,75316.75,0.0,-0.98643,1e-05,1.82919]
[1776690724373,54.58,75319.63,0.0,-0.98639,1e-05,1.83345]
[1776690726097,54.58,75305.96,0.0,-0.98656,1e-05,1.81397]
[1776690726386,54.58,75305.96,0.0,-0.98656,1e-05,1.81403]
[1776690731422,54.58,75301.43,0.0,-0.98661,1e-05,1.80787]
[1776690734442,54.58,75293.18,0.0,-0.9867,1e-05,1.79638]
[1776690735450,54.58,75286.74,0.0,-0.98678,1e-05,1.78731]
[1776690736460,54.58,75276.94,0.0,-0.98689,1e-05,1.77377]
[1776690741492,54.59,75282.96,0.0,-0.98682,1e-05,1.78274]
[1776690743507,54.59,75276.95,0.0,-0.98689,1e-05,1.77455]
[1776690748541,54.59,75278.1,0.0,-0.98687,1e-05,1.77672]
[1776690750555,54.59,75285.04,0.0,-0.98679,1e-05,1.78665]
[1776690754583,54.6,75279.83,0.0,-0.98686,1e-05,1.77767]
[1776690757604,54.6,75265.47,0.0,-0.98702,1e-05,1.75804]
[1776690758611,54.6,75253.02,0.0,-0.98717,1e-05,1.74047]
[1776690763646,54.58,75254.29,0.0,-0.98717,1e-05,1.7404]
[1776690768682,54.57,75257.74,0.0,-0.98715,1e-05,1.74334]
[1776690773716,54.56,75258.74,0.0,-0.98715,1e-05,1.74293]
[1776690778752,54.55,75259.05,0.0,-0.98716,1e-05,1.7416]
[1776690779759,54.55,75251.66,0.0,-0.98725,1e-05,1.73112]
[1776690781778,54.55,75244.06,0.0,-0.98734,1e-05,1.72009]
[1776690782781,54.54,75232.25,0.0,-0.98748,1e-05,1.70376]
[1776690785801,54.54,75239.12,0.0,-0.98741,1e-05,1.71223]
[1776690790838,54.53,75239.96,0.0,-0.98741,1e-05,1.7119]
[1776690795873,54.52,75239.6,0.0,-0.98743,1e-05,1.70992]
[1776690800908,54.51,75243.52,0.0,-0.9874,1e-05,1.71379]
[1776690802922,54.51,75237.75,0.0,-0.98747,1e-05,1.70536]
[1776690807957,54.5,75243.13,0.0,-0.98742,1e-05,1.71123]
[1776690808964,54.5,75243.86,0.0,-0.98741,1e-05,1.71193]
[1776690812992,54.49,75253.99,0.0,-0.98732,1e-05,1.72249]
[1776690814000,54.49,75256.45,0.0,-0.9873,1e-05,1.72553]
[1776690819037,54.48,75260.96,0.0,-0.98726,1e-05,1.73008]
[1776690824074,54.47,75257.41,0.0,-0.98731,1e-05,1.72361]
[1776690827094,54.46,75266.42,0.0,-0.98721,1e-05,1.73555]
[1776690828101,54.47,75269.05,0.0,-0.98718,1e-05,1.73938]
[1776690831122,54.47,75276.7,0.0,-0.98709,1e-05,1.75052]
[1776690833136,54.47,75283.48,0.0,-0.987,1e-05,1.76028]
[1776690838173,54.48,75282.58,0.0,-0.98701,1e-05,1.75983]
[1776690840185,54.48,75280.31,0.0,-0.98703,1e-05,1.75702]
[1776690845220,54.48,75276.99,0.0,-0.98706,1e-05,1.75329]
[1776690848242,54.48,75268.41,0.0,-0.98716,1e-05,1.74144]
[1776690850255,54.48,75266.35,0.0,-0.98719,1e-05,1.73847]
[1776690853276,54.48,75259.4,0.0,-0.98727,1e-05,1.72846]
[1776690854283,54.48,75258.1,0.0,-0.98729,1e-05,1.72637]
[1776690859324,54.47,75261.35,0.0,-0.98727,1e-05,1.72926]
[1776690864370,54.46,75262.1,0.0,-0.98727,1e-05,1.72873]
[1776690869406,54.45,75260.73,0.0,-0.9873,1e-05,1.72533]
[1776690872430,54.44,75251.08,0.0,-0.98743,1e-05,1.70924]
[1776690873435,54.44,75248.55,0.0,-0.98746,1e-05,1.70553]
[1776690878470,54.44,75255.08,0.0,-0.98739,1e-05,1.71386]
[1776690883506,54.45,75253.63,0.0,-0.9874,1e-05,1.71312]
[1776690888541,54.45,75248.86,0.0,-0.98744,1e-05,1.70786]
[1776690893577,54.46,75251.04,0.0,-0.98741,1e-05,1.71202]
[1776690897331,54.47,75245.73,0.0,-0.98746,1e-05,1.70553]
[1776690899622,54.47,75240.0,0.0,-0.98752,1e-05,1.69851]
[1776690902644,54.47,75245.65,0.0,-0.98745,1e-05,1.7069]
[1776690903649,54.48,75256.88,0.0,-0.98732,1e-05,1.72242]
[1776690908685,54.48,75260.25,0.0,-0.98727,1e-05,1.72807]
[1776690913720,54.49,75263.91,0.0,-0.98722,1e-05,1.73413]
[1776690914729,54.49,75271.69,0.0,-0.98713,1e-05,1.74504]
[1776690916744,54.49,75282.48,0.0,-0.987,1e-05,1.76033]
[1776690921778,54.5,75285.01,0.0,-0.98697,1e-05,1.76464]
[1776690926813,54.5,75285.21,0.0,-0.98696,1e-05,1.7657]
[1776690931848,54.51,75285.47,0.0,-0.98696,1e-05,1.76478]
[1776690937890,54.51,75283.03,0.0,-0.98698,1e-05,1.76236]
[1776690942925,54.51,75279.8,0.0,-0.98702,1e-05,1.75817]
[1776690947963,54.5,75276.95,0.0,-0.98706,1e-05,1.75242]
[1776690952998,54.49,75270.94,0.0,-0.98715,1e-05,1.74237]
[1776690955012,54.49,75263.9,0.0,-0.98724,1e-05,1.73202]
[1776690958052,54.48,75258.37,0.0,-0.98731,1e-05,1.72351]
[1776690962062,54.48,75253.07,0.0,-0.98738,1e-05,1.71509]
[1776690963069,54.47,75244.27,0.0,-0.98748,1e-05,1.70285]
[1776690964075,54.47,75232.46,0.0,-0.98762,1e-05,1.68666]
[1776690969110,54.46,75228.65,0.0,-0.98767,1e-05,1.68035]
[1776690974146,54.46,75231.19,0.0,-0.98765,1e-05,1.68256]
[1776690979182,54.45,75231.74,0.0,-0.98765,1e-05,1.68206]
[1776690981195,54.45,75226.23,0.0,-0.98772,1e-05,1.6742]
[1776690985223,54.44,75217.77,0.0,-0.98782,1e-05,1.66201]
[1776690986231,54.44,75206.57,0.0,-0.98795,1e-05,1.64695]
[1776690987247,54.44,75199.78,0.0,-0.98802,1e-05,1.63782]
[1776690988244,54.44,75194.66,0.0,-0.98808,1e-05,1.63093]
[1776690990259,54.44,75191.07,0.0,-0.98812,1e-05,1.62592]
[1776690995294,54.43,75187.59,0.0,-0.98818,1e-05,1.61867]
[1776690998315,54.43,75194.36,0.0,-0.98811,1e-05,1.62707]
[1776690999322,54.43,75193.36,0.0,-0.98812,1e-05,1.6256]
[1776691002347,54.42,75184.34,0.0,-0.98822,1e-05,1.61336]
[1776691003368,54.42,75177.06,0.0,-0.9883,1e-05,1.60378]
[1776691004361,54.42,75165.48,0.0,-0.98843,1e-05,1.58873]
[1776691005372,54.42,75163.3,0.0,-0.98845,1e-05,1.58584]
[1776691007386,54.42,75166.18,0.0,-0.98842,1e-05,1.58936]
[1776691010407,54.42,75157.79,0.0,-0.98851,1e-05,1.57835]
[1776691015441,54.42,75158.32,0.0,-0.98851,1e-05,1.57866]
[1776691020486,54.41,75147.61,0.0,-0.98862,1e-05,1.56468]
[1776691021490,54.41,75143.26,0.0,-0.98867,1e-05,1.55912]
[1776691022496,54.41,75149.68,0.0,-0.9886,1e-05,1.56722]
[1776691023505,54.41,75152.8,0.0,-0.98857,1e-05,1.57113]
[1776691028263,54.41,75160.66,0.0,-0.98849,1e-05,1.58086]
[1776691029547,54.41,75161.96,0.0,-0.98848,1e-05,1.58245]
[1776691032570,54.41,75153.13,0.0,-0.98857,1e-05,1.57095]
[1776691033577,54.41,75151.05,0.0,-0.9886,1e-05,1.56824]
[1776691038612,54.41,75155.73,0.0,-0.98855,1e-05,1.57392]
[1776691043647,54.4,75153.39,0.0,-0.98858,1e-05,1.57067]
[1776691048409,54.4,75144.36,0.0,-0.98867,1e-05,1.55895]
[1776691049691,54.4,75141.39,0.0,-0.9887,1e-05,1.55517]
[1776691053721,54.4,75135.48,0.0,-0.98878,1e-05,1.54572]
[1776691058479,54.4,75144.86,0.0,-0.98868,1e-05,1.55752]
[1776691063791,54.4,75150.11,0.0,-0.98863,1e-05,1.56401]
[1776691064798,54.4,75141.65,0.0,-0.98872,1e-05,1.55329]
[1776691069834,54.4,75145.64,0.0,-0.98868,1e-05,1.55826]
[1776691071848,54.4,75136.43,0.0,-0.98877,1e-05,1.54663]
[1776691076884,54.4,75136.18,0.0,-0.98877,1e-05,1.54632]
[1776691079903,54.4,75143.82,0.0,-0.98869,1e-05,1.55592]
[1776691081966,54.4,75149.24,0.0,-0.98864,1e-05,1.56272]
[1776691082928,54.4,75143.52,0.0,-0.9887,1e-05,1.55546]
[1776691084943,54.4,75134.97,0.0,-0.98879,1e-05,1.54467]
[1776691088970,54.4,75130.1,0.0,-0.98884,1e-05,1.53857]
[1776691094005,54.4,75128.39,0.0,-0.98885,1e-05,1.53652]
[1776691099040,54.4,75127.18,0.0,-0.98887,1e-05,1.5351]
[1776691104076,54.4,75132.94,0.0,-0.98881,1e-05,1.54239]
[1776691109111,54.4,75135.79,0.0,-0.98878,1e-05,1.54602]
[1776691115153,54.4,75132.83,0.0,-0.98882,1e-05,1.54051]
[1776691120190,54.4,75135.28,0.0,-0.98879,1e-05,1.54366]
[1776691125227,54.4,75127.59,0.0,-0.98887,1e-05,1.53413]
[1776691130262,54.4,75123.63,0.0,-0.98891,1e-05,1.52936]
[1776691131269,54.4,75118.14,0.0,-0.98897,1e-05,1.52258]
[1776691134290,54.41,75112.94,0.0,-0.98902,1e-05,1.51629]
[1776691136306,54.41,75102.48,0.0,-0.98912,1e-05,1.5035]
[1776691137311,54.41,75100.45,0.0,-0.98914,1e-05,1.50108]
[1776691142355,54.41,75094.38,0.0,-0.9892,1e-05,1.49405]
[1776691143393,54.41,75101.59,0.0,-0.98913,1e-05,1.50298]
[1776691144382,54.41,75102.57,0.0,-0.98912,1e-05,1.50426]
[1776691145377,54.41,75093.04,0.0,-0.98921,1e-05,1.49265]
[1776691146385,54.41,75094.31,0.0,-0.9892,1e-05,1.4943]
[1776691151419,54.42,75098.9,0.0,-0.98915,1e-05,1.50037]
[1776691156454,54.42,75098.14,0.0,-0.98915,1e-05,1.49983]
[1776691161491,54.42,75100.36,0.0,-0.98913,1e-05,1.50295]
[1776691164512,54.42,75107.66,0.0,-0.98905,1e-05,1.51216]
[1776691169547,54.42,75104.36,0.0,-0.98908,1e-05,1.50838]
[1776691174582,54.43,75106.66,0.0,-0.98907,1e-05,1.50961]
[1776691180625,54.43,75106.57,0.0,-0.98907,1e-05,1.50978]
[1776691185664,54.43,75105.61,0.0,-0.98908,1e-05,1.50884]
[1776691190699,54.43,75114.33,0.0,-0.98899,1e-05,1.51983]
[1776691191706,54.43,75116.4,0.0,-0.98896,1e-05,1.52242]
[1776691196743,54.43,75120.75,0.0,-0.98892,1e-05,1.52794]
[1776691201777,54.43,75120.3,0.0,-0.98892,1e-05,1.52745]
[1776691206825,54.43,75121.06,0.0,-0.98892,1e-05,1.52846]
[1776691210864,54.43,75114.68,0.0,-0.98898,1e-05,1.52057]
[1776691211863,54.43,75107.53,0.0,-0.98905,1e-05,1.51174]
[1776691212870,54.43,75102.89,0.0,-0.9891,1e-05,1.50606]
[1776691217915,54.43,75102.66,0.0,-0.9891,1e-05,1.50602]
[1776691219613,54.44,75111.24,0.0,-0.98901,1e-05,1.5167]
[1776691220927,54.44,75112.93,0.0,-0.98899,1e-05,1.51884]
[1776691225963,54.44,75114.56,0.0,-0.98898,1e-05,1.52097]
[1776691230998,54.44,75118.21,0.0,-0.98895,1e-05,1.5237]
[1776691233012,54.44,75126.93,0.0,-0.98886,1e-05,1.53457]
[1776691236038,54.44,75119.21,0.0,-0.98894,1e-05,1.52497]
[1776691240065,54.44,75113.12,0.0,-0.989,1e-05,1.5175]
[1776691245097,54.44,75114.5,0.0,-0.98899,1e-05,1.51934]
[1776691251140,54.44,75113.76,0.0,-0.98899,1e-05,1.51858]
[1776691255168,54.44,75108.26,0.0,-0.98905,1e-05,1.51189]
[1776691260203,54.44,75112.33,0.0,-0.98901,1e-05,1.51708]
[1776691265238,54.44,75113.72,0.0,-0.98899,1e-05,1.51892]
[1776691270274,54.44,75110.2,0.0,-0.98903,1e-05,1.51473]
[1776691275310,54.44,75106.28,0.0,-0.98906,1e-05,1.51008]
[1776691280344,54.45,75102.66,0.0,-0.9891,1e-05,1.50583]
[1776691285380,54.45,75104.1,0.0,-0.98908,1e-05,1.50781]
[1776691290414,54.45,75105.63,0.0,-0.98907,1e-05,1.50988]
[1776691295449,54.45,75104.96,0.0,-0.98908,1e-05,1.50735]
[1776691300484,54.45,75101.83,0.0,-0.98911,1e-05,1.5037]
[1776691305518,54.45,75101.52,0.0,-0.98911,1e-05,1.50351]
[1776691306526,54.45,75092.13,0.0,-0.98921,1e-05,1.49204]
[1776691307532,54.45,75083.71,0.0,-0.98929,1e-05,1.48184]
[1776691308542,54.45,75080.72,0.0,-0.98932,1e-05,1.47828]
[1776691310558,54.45,75079.77,0.0,-0.98933,1e-05,1.4773]
[1776691315593,54.46,75083.8,0.0,-0.98929,1e-05,1.48262]
[1776691319620,54.46,75089.49,0.0,-0.98923,1e-05,1.48986]
[1776691324656,54.46,75092.82,0.0,-0.98919,1e-05,1.49427]
[1776691329690,54.46,75090.68,0.0,-0.98921,1e-05,1.49197]
[1776691334725,54.47,75087.52,0.0,-0.98924,1e-05,1.48843]
[1776691339763,54.47,75089.52,0.0,-0.98922,1e-05,1.49118]
[1776691344797,54.47,75093.33,0.0,-0.98917,1e-05,1.49612]
[1776691349832,54.47,75090.6,0.0,-0.9892,1e-05,1.49304]
[1776691354867,54.47,75085.9,0.0,-0.98926,1e-05,1.48573]
[1776691358895,54.48,75080.63,0.0,-0.98931,1e-05,1.4796]
[1776691363930,54.48,75081.61,0.0,-0.98929,1e-05,1.48117]
[1776691368967,54.48,75082.49,0.0,-0.98928,1e-05,1.48261]
[1776691374017,54.48,75087.38,0.0,-0.98923,1e-05,1.4889]
[1776691379057,54.49,75089.33,0.0,-0.98921,1e-05,1.49157]
[1776691380783,54.49,75118.38,0.0,-0.98892,1e-05,1.52747]
[1776691382092,54.49,75119.76,0.0,-0.9889,1e-05,1.52918]
[1776691383090,54.49,75112.24,0.0,-0.98898,1e-05,1.51983]
[1776691386110,54.49,75106.21,0.0,-0.98904,1e-05,1.51241]
[1776691391145,54.49,75104.07,0.0,-0.98906,1e-05,1.5099]
[1776691396180,54.49,75103.7,0.0,-0.98906,1e-05,1.50957]
[1776691397188,54.49,75114.19,0.0,-0.98896,1e-05,1.52255]
[1776691402222,54.49,75111.87,0.0,-0.98898,1e-05,1.51972]
[1776691406250,54.49,75108.35,0.0,-0.98901,1e-05,1.51546]
[1776691410282,54.49,75102.34,0.0,-0.98907,1e-05,1.50816]
[1776691413302,54.49,75097.07,0.0,-0.98914,1e-05,1.49996]
[1776691418338,54.49,75102.35,0.0,-0.98908,1e-05,1.50673]
[1776691420355,54.49,75109.16,0.0,-0.98901,1e-05,1.51521]
[1776691425387,54.49,75111.86,0.0,-0.98899,1e-05,1.51869]
[1776691430422,54.5,75111.87,0.0,-0.98898,1e-05,1.51885]
[1776691435457,54.5,75110.4,0.0,-0.989,1e-05,1.51717]
[1776691440492,54.5,75110.09,0.0,-0.989,1e-05,1.51693]
[1776691445527,54.5,75111.39,0.0,-0.98899,1e-05,1.51868]
[1776691448548,54.5,75103.57,0.0,-0.98906,1e-05,1.50911]
[1776691451569,54.5,75094.57,0.0,-0.98915,1e-05,1.49821]
[1776691456604,54.5,75080.04,0.0,-0.98929,1e-05,1.48085]
[1776691461638,54.51,75074.23,0.0,-0.98935,1e-05,1.47428]
[1776691463653,54.51,75071.97,0.0,-0.98937,1e-05,1.47176]
[1776691468688,54.51,75075.38,0.0,-0.98933,1e-05,1.47642]
[1776691473723,54.51,75076.05,0.0,-0.98933,1e-05,1.47592]
[1776691478765,54.52,75076.32,0.0,-0.98933,1e-05,1.4768]
[1776691483794,54.52,75075.46,0.0,-0.98933,1e-05,1.47633]
[1776691487833,54.53,75065.84,0.0,-0.98942,1e-05,1.46521]
[1776691488831,54.53,75062.95,0.0,-0.98945,1e-05,1.46187]
[1776691492877,54.53,75050.28,0.0,-0.98957,1e-05,1.4473]
[1776691493883,54.53,75042.67,0.0,-0.98964,1e-05,1.43842]
[1776691494885,54.53,75032.36,0.0,-0.98974,1e-05,1.42643]
[1776691495896,54.53,75026.64,0.0,-0.98979,1e-05,1.41991]
[1776691496901,54.54,75023.86,0.0,-0.98981,1e-05,1.41687]
[1776691497907,54.54,75015.82,0.0,-0.98989,1e-05,1.4077]
[1776691498914,54.54,75014.18,0.0,-0.9899,1e-05,1.40603]
[1776691501954,54.54,75020.02,0.0,-0.98984,1e-05,1.41355]
[1776691503956,54.55,75028.67,0.0,-0.98975,1e-05,1.42413]
[1776691504956,54.55,75033.34,0.0,-0.98971,1e-05,1.42984]
[1776691505965,54.55,75031.54,0.0,-0.98972,1e-05,1.42791]
[1776691507978,54.55,75024.35,0.0,-0.98979,1e-05,1.41985]
[1776691509992,54.56,75021.05,0.0,-0.98982,1e-05,1.41641]
[1776691513013,54.56,75028.25,0.0,-0.98975,1e-05,1.42485]
[1776691514020,54.56,75028.35,0.0,-0.98975,1e-05,1.42497]
[1776691517041,54.56,75022.61,0.0,-0.9898,1e-05,1.41823]
[1776691520062,54.56,75032.01,0.0,-0.98971,1e-05,1.42948]
[1776691521784,54.56,75035.95,0.0,-0.98967,1e-05,1.43449]
[1776691527111,54.57,75038.28,0.0,-0.98964,1e-05,1.43811]
[1776691528118,54.57,75039.42,0.0,-0.98963,1e-05,1.43962]
[1776691531853,54.57,75048.25,0.0,-0.98955,1e-05,1.44893]
[1776691533153,54.57,75049.71,0.0,-0.98953,1e-05,1.45081]
[1776691536174,54.58,75044.15,0.0,-0.98958,1e-05,1.44463]
[1776691538189,54.58,75041.99,0.0,-0.9896,1e-05,1.44238]
[1776691541932,54.58,75024.94,0.0,-0.98976,1e-05,1.42288]
[1776691543227,54.58,75017.06,0.0,-0.98983,1e-05,1.41384]
[1776691544239,54.58,75016.95,0.0,-0.98983,1e-05,1.41392]
[1776691549269,54.59,75012.09,0.0,-0.98987,1e-05,1.40928]
[1776691552011,54.6,75022.73,0.0,-0.98977,1e-05,1.42233]
[1776691555334,54.6,75039.59,0.0,-0.9896,1e-05,1.44279]
[1776691556356,54.6,75040.1,0.0,-0.98959,1e-05,1.44355]
[1776691558351,54.6,75070.04,0.0,-0.9893,1e-05,1.47976]
[1776691559384,54.6,75074.96,0.0,-0.98925,1e-05,1.48582]
[1776691560404,54.6,75085.93,0.0,-0.98914,1e-05,1.49928]
[1776691562086,54.61,75093.21,0.0,-0.98906,1e-05,1.50833]
[1776691566413,54.61,75085.47,0.0,-0.98914,1e-05,1.49903]
[1776691567425,54.61,75078.11,0.0,-0.98921,1e-05,1.49011]
[1776691568431,54.61,75068.94,0.0,-0.9893,1e-05,1.47905]
[1776691569437,54.61,75067.06,0.0,-0.98932,1e-05,1.47687]
[1776691573466,54.61,75061.99,0.0,-0.98937,1e-05,1.47117]
[1776691576487,54.61,75067.28,0.0,-0.98931,1e-05,1.47789]
[1776691582529,54.62,75063.52,0.0,-0.98934,1e-05,1.47399]
[1776691587564,54.62,75065.09,0.0,-0.98932,1e-05,1.47644]
[1776691591592,54.62,75070.66,0.0,-0.98928,1e-05,1.48175]
[1776691596628,54.63,75065.44,0.0,-0.98933,1e-05,1.47591]
[1776691598641,54.63,75064.93,0.0,-0.98933,1e-05,1.4755]
[1776691604683,54.63,75063.2,0.0,-0.98934,1e-05,1.47416]
[1776691608713,54.64,75071.59,0.0,-0.98925,1e-05,1.48461]
[1776691611734,54.64,75073.9,0.0,-0.98923,1e-05,1.48776]
[1776691616773,54.64,75074.07,0.0,-0.98922,1e-05,1.48839]
[1776691621809,54.64,75071.65,0.0,-0.98924,1e-05,1.48586]
[1776691622815,54.64,75082.81,0.0,-0.98913,1e-05,1.49955]
[1776691623833,54.65,75085.24,0.0,-0.98911,1e-05,1.50258]
[1776691625843,54.65,75090.28,0.0,-0.98906,1e-05,1.50887]
[1776691628864,54.65,75094.1,0.0,-0.98902,1e-05,1.51369]
[1776691633898,54.65,75094.87,0.0,-0.98901,1e-05,1.51481]
[1776691635915,54.65,75098.37,0.0,-0.98897,1e-05,1.51919]
[1776691640951,54.65,75102.67,0.0,-0.98893,1e-05,1.52459]
[1776691641955,54.65,75107.39,0.0,-0.98888,1e-05,1.53046]
[1776691645983,54.65,75107.67,0.0,-0.98888,1e-05,1.53078]
[1776691649004,54.65,75102.43,0.0,-0.98893,1e-05,1.52428]
[1776691654040,54.65,75103.13,0.0,-0.98894,1e-05,1.52329]
[1776691659075,54.65,75102.73,0.0,-0.98894,1e-05,1.52285]
[1776691665117,54.65,75103.91,0.0,-0.98893,1e-05,1.52438]
[1776691670153,54.65,75098.99,0.0,-0.98898,1e-05,1.51833]
[1776691676194,54.65,75097.33,0.0,-0.98899,1e-05,1.51638]
[1776691678210,54.65,75102.58,0.0,-0.98894,1e-05,1.5229]
[1776691682237,54.65,75111.34,0.0,-0.98885,1e-05,1.53379]
[1776691683244,54.65,75110.92,0.0,-0.98885,1e-05,1.53325]
[1776691685260,54.65,75107.33,0.0,-0.98889,1e-05,1.52876]
[1776691686267,54.65,75115.51,0.0,-0.98881,1e-05,1.53894]
[1776691687275,54.65,75128.19,0.0,-0.98868,1e-05,1.55482]
[1776691688285,54.65,75131.96,0.0,-0.98864,1e-05,1.55953]
[1776691693320,54.65,75135.22,0.0,-0.98861,1e-05,1.56336]
[1776691698353,54.65,75136.8,0.0,-0.98859,1e-05,1.56509]
[1776691703387,54.64,75138.82,0.0,-0.98857,1e-05,1.56742]
[1776691706409,54.64,75153.43,0.0,-0.98842,1e-05,1.58588]
[1776691707416,54.64,75160.71,0.0,-0.98834,1e-05,1.59515]
[1776691708427,54.64,75157.75,0.0,-0.98838,1e-05,1.59126]
[1776691713458,54.64,75158.49,0.0,-0.98838,1e-05,1.58986]
[1776691717487,54.64,75153.32,0.0,-0.98844,1e-05,1.58292]
[1776691723228,54.64,75154.8,0.0,-0.98843,1e-05,1.58434]
[1776691728564,54.63,75153.66,0.0,-0.98845,1e-05,1.58248]
[1776691733599,54.63,75150.86,0.0,-0.98848,1e-05,1.5785]
[1776691738635,54.63,75150.2,0.0,-0.98849,1e-05,1.57727]
[1776691739641,54.63,75138.53,0.0,-0.98861,1e-05,1.56237]
[1776691740648,54.63,75132.99,0.0,-0.98867,1e-05,1.55533]
[1776691741655,54.63,75131.96,0.0,-0.98868,1e-05,1.55399]
[1776691746692,54.62,75133.13,0.0,-0.98867,1e-05,1.55528]
[1776691750718,54.62,75138.7,0.0,-0.98861,1e-05,1.56219]
[1776691755753,54.62,75139.3,0.0,-0.98861,1e-05,1.56276]
[1776691760788,54.62,75144.14,0.0,-0.98856,1e-05,1.56871]
[1776691765823,54.62,75146.07,0.0,-0.98854,1e-05,1.57095]
[1776691768845,54.62,75154.42,0.0,-0.98845,1e-05,1.58145]
[1776691773880,54.62,75158.68,0.0,-0.98843,1e-05,1.58467]
[1776691777909,54.62,75170.42,0.0,-0.9883,1e-05,1.59942]
[1776691781938,54.61,75175.38,0.0,-0.98825,1e-05,1.60544]
[1776691786972,54.61,75176.67,0.0,-0.98824,1e-05,1.60661]
[1776691792025,54.61,75180.41,0.0,-0.98821,1e-05,1.61104]
[1776691793018,54.61,75190.89,0.0,-0.9881,1e-05,1.62446]
[1776691795034,54.6,75197.16,0.0,-0.98803,1e-05,1.63253]
[1776691796038,54.6,75198.62,0.0,-0.98802,1e-05,1.63415]
[1776691799059,54.6,75203.99,0.0,-0.98796,1e-05,1.64073]
[1776691802115,54.6,75224.66,0.0,-0.98773,1e-05,1.66795]
[1776691803120,54.6,75232.11,0.0,-0.98765,1e-05,1.67775]
[1776691804129,54.59,75229.89,0.0,-0.98768,1e-05,1.67434]
[1776691806149,54.59,75200.98,0.0,-0.988,1e-05,1.63581]
[1776691807157,54.59,75177.7,0.0,-0.98826,1e-05,1.60532]
[1776691808164,54.59,75179.52,0.0,-0.98824,1e-05,1.60758]
[1776691813224,54.59,75169.65,0.0,-0.98835,1e-05,1.59432]
[1776691814228,54.59,75169.12,0.0,-0.98835,1e-05,1.59355]
[1776691818259,54.59,75173.75,0.0,-0.98831,1e-05,1.59915]
[1776691821276,54.58,75167.11,0.0,-0.98838,1e-05,1.59031]
[1776691823327,54.58,75158.59,0.0,-0.98847,1e-05,1.57923]
[1776691824296,54.58,75145.14,0.0,-0.98861,1e-05,1.56206]
[1776691825303,54.58,75142.01,0.0,-0.98865,1e-05,1.55807]
[1776691826310,54.58,75154.81,0.0,-0.98851,1e-05,1.57427]
[1776691827318,54.58,75157.14,0.0,-0.98849,1e-05,1.57719]
[1776691828324,54.58,75152.1,0.0,-0.98854,1e-05,1.57071]
[1776691829332,54.58,75154.4,0.0,-0.98852,1e-05,1.57358]
[1776691830338,54.58,75146.53,0.0,-0.9886,1e-05,1.56353]
[1776691831346,54.58,75145.16,0.0,-0.98863,1e-05,1.55984]
[1776691833364,54.58,75156.4,0.0,-0.98851,1e-05,1.57404]
[1776691834368,54.58,75161.1,0.0,-0.98846,1e-05,1.57997]
[1776691836381,54.58,75161.45,0.0,-0.98846,1e-05,1.58028]
[1776691839406,54.58,75149.21,0.0,-0.98859,1e-05,1.56452]
[1776691840417,54.58,75141.88,0.0,-0.98867,1e-05,1.55521]
[1776691841420,54.58,75143.9,0.0,-0.98865,1e-05,1.55773]
[1776691843436,54.58,75151.81,0.0,-0.98856,1e-05,1.56768]
[1776691844445,54.58,75157.34,0.0,-0.98851,1e-05,1.57467]
[1776691845450,54.58,75155.66,0.0,-0.98853,1e-05,1.57246]
[1776691848471,54.57,75166.63,0.0,-0.98841,1e-05,1.58628]
[1776691849479,54.57,75169.47,0.0,-0.98838,1e-05,1.58984]
[1776691850496,54.57,75176.64,0.0,-0.98831,1e-05,1.59898]
[1776691851498,54.57,75175.41,0.0,-0.98832,1e-05,1.59728]
[1776691852498,54.57,75170.05,0.0,-0.98838,1e-05,1.59028]
[1776691853505,54.57,75152.7,0.0,-0.98856,1e-05,1.56803]
[1776691854514,54.57,75150.68,0.0,-0.98858,1e-05,1.56541]
[1776691857561,54.57,75138.13,0.0,-0.98872,1e-05,1.54943]
[1776691858543,54.57,75127.75,0.0,-0.98882,1e-05,1.53639]
[1776691859551,54.57,75122.78,0.0,-0.98887,1e-05,1.53019]
[1776691860559,54.57,75126.11,0.0,-0.98884,1e-05,1.53435]
[1776691861569,54.57,75114.73,0.0,-0.98896,1e-05,1.5202]
[1776691862572,54.57,75092.37,0.0,-0.98918,1e-05,1.49272]
[1776691863640,54.57,75083.45,0.0,-0.98927,1e-05,1.48193]
[1776691864590,54.57,75085.05,0.0,-0.98925,1e-05,1.48397]
[1776691865597,54.57,75077.98,0.0,-0.98932,1e-05,1.47548]
[1776691866630,54.57,75061.09,0.0,-0.98949,1e-05,1.45526]
[1776691867633,54.57,75042.52,0.0,-0.98967,1e-05,1.43331]
[1776691868640,54.57,75045.15,0.0,-0.98964,1e-05,1.43659]
[1776691872346,54.58,75034.7,0.0,-0.98973,1e-05,1.42492]
[1776691873674,54.58,75034.89,0.0,-0.98973,1e-05,1.42533]
[1776691876701,54.58,75023.64,0.0,-0.98983,1e-05,1.41271]
[1776691877705,54.59,75017.5,0.0,-0.98989,1e-05,1.40576]
[1776691878721,54.59,75007.75,0.0,-0.98998,1e-05,1.39467]
[1776691879736,54.59,74996.59,0.0,-0.99008,1e-05,1.38206]
[1776691880759,54.59,74971.33,0.0,-0.99031,1e-05,1.35331]
[1776691882439,54.59,74922.31,0.0,-0.99075,1e-05,1.29891]
[1776691882750,54.59,74922.31,0.0,-0.99075,1e-05,1.29891]
[1776691883763,54.59,74922.2,0.0,-0.99075,1e-05,1.29879]
[1776691884787,54.59,74884.52,0.0,-0.99108,1e-05,1.25818]
[1776691886793,54.59,74878.93,0.0,-0.99112,1e-05,1.25225]
[1776691887801,54.59,74887.14,0.0,-0.99105,1e-05,1.26097]
[1776691888809,54.59,74905.47,0.0,-0.9909,1e-05,1.28063]
[1776691889820,54.59,74903.92,0.0,-0.99091,1e-05,1.27896]
[1776691892516,54.59,74893.38,0.0,-0.99101,1e-05,1.26597]
[1776691893851,54.59,74891.1,0.0,-0.99103,1e-05,1.26354]
[1776691894857,54.59,74909.22,0.0,-0.99088,1e-05,1.283]
[1776691895865,54.59,74904.7,0.0,-0.99092,1e-05,1.27812]
[1776691898889,54.59,74916.36,0.0,-0.99081,1e-05,1.29074]
[1776691899894,54.59,74928.33,0.0,-0.99071,1e-05,1.30379]
[1776691900913,54.59,74934.63,0.0,-0.99065,1e-05,1.31071]
[1776691902594,54.59,74960.86,0.0,-0.99042,1e-05,1.33981]
[1776691903924,54.59,74973.53,0.0,-0.99031,1e-05,1.35405]
[1776691905942,54.59,74978.7,0.0,-0.99026,1e-05,1.3599]
[1776691906944,54.59,74986.51,0.0,-0.99018,1e-05,1.36906]
[1776691907951,54.59,74996.03,0.0,-0.99009,1e-05,1.3802]
[1776691909967,54.59,74984.45,0.0,-0.9902,1e-05,1.36697]
[1776691910978,54.59,74974.34,0.0,-0.99029,1e-05,1.35551]
[1776691912674,54.59,74952.75,0.0,-0.99049,1e-05,1.33129]
[1776691912993,54.59,74952.75,0.0,-0.99049,1e-05,1.33129]
[1776691915010,54.59,74949.04,0.0,-0.99052,1e-05,1.32717]
[1776691917026,54.59,74955.51,0.0,-0.99046,1e-05,1.33437]
[1776691918033,54.59,74946.03,0.0,-0.99055,1e-05,1.32383]
[1776691922073,54.59,74953.72,0.0,-0.99048,1e-05,1.33237]
[1776691923097,54.59,74961.69,0.0,-0.99041,1e-05,1.34128]
[1776691924082,54.59,74984.89,0.0,-0.9902,1e-05,1.36748]
[1776691925101,54.59,75001.16,0.0,-0.99004,1e-05,1.3864]
[1776691926096,54.6,75013.27,0.0,-0.98993,1e-05,1.40066]
[1776691927110,54.6,75022.51,0.0,-0.98984,1e-05,1.41167]
[1776691928158,54.6,75020.56,0.0,-0.98986,1e-05,1.40962]
[1776691929119,54.6,75031.76,0.0,-0.98975,1e-05,1.42297]
[1776691930136,54.6,75034.46,0.0,-0.98972,1e-05,1.42636]
[1776691933160,54.61,75045.78,0.0,-0.98961,1e-05,1.44037]
[1776691934168,54.61,75056.85,0.0,-0.9895,1e-05,1.45373]
[1776691935172,54.61,75074.94,0.0,-0.98932,1e-05,1.47564]
[1776691936177,54.61,75075.66,0.0,-0.98931,1e-05,1.47664]
[1776691937183,54.61,75069.62,0.0,-0.98937,1e-05,1.46947]
[1776691938197,54.61,75076.49,0.0,-0.9893,1e-05,1.47791]
[1776691939198,54.61,75083.64,0.0,-0.98923,1e-05,1.48672]
[1776691940204,54.61,75083.82,0.0,-0.98922,1e-05,1.48705]
[1776691943236,54.62,75107.11,0.0,-0.98899,1e-05,1.51595]
[1776691944244,54.62,75136.21,0.0,-0.98869,1e-05,1.55232]
[1776691945250,54.62,75139.18,0.0,-0.98866,1e-05,1.55606]
[1776691946252,54.62,75145.22,0.0,-0.98859,1e-05,1.56369]
[1776691947257,54.62,75146.03,0.0,-0.98859,1e-05,1.5647]
[1776691950284,54.62,75151.16,0.0,-0.98853,1e-05,1.57114]
[1776691951287,54.62,75155.08,0.0,-0.98851,1e-05,1.57412]
[1776691953309,54.62,75150.01,0.0,-0.98856,1e-05,1.5676]
[1776691954308,54.62,75140.85,0.0,-0.98866,1e-05,1.556]
[1776691957330,54.62,75147.18,0.0,-0.98859,1e-05,1.56398]
[1776691958337,54.62,75153.64,0.0,-0.98852,1e-05,1.57215]
[1776691960350,54.62,75145.9,0.0,-0.9886,1e-05,1.5623]
[1776691961364,54.62,75135.66,0.0,-0.98871,1e-05,1.54935]
[1776691962366,54.62,75117.7,0.0,-0.9889,1e-05,1.5269]
[1776691963374,54.62,75111.27,0.0,-0.98896,1e-05,1.51901]
[1776691967405,54.62,75117.34,0.0,-0.9889,1e-05,1.52674]
[1776691969416,54.62,75111.25,0.0,-0.98896,1e-05,1.51926]
[1776691970423,54.62,75119.65,0.0,-0.98887,1e-05,1.52971]
[1776691971429,54.62,75130.9,0.0,-0.98876,1e-05,1.54377]
[1776691972436,54.62,75137.91,0.0,-0.98868,1e-05,1.55255]
[1776691974450,54.62,75132.93,0.0,-0.98874,1e-05,1.54627]
[1776691975458,54.62,75140.31,0.0,-0.98866,1e-05,1.55554]
[1776691976466,54.62,75145.7,0.0,-0.9886,1e-05,1.56231]
[1776691979490,54.62,75133.26,0.0,-0.98873,1e-05,1.54655]
[1776691981569,54.62,75138.25,0.0,-0.98868,1e-05,1.55282]
[1776691984606,54.62,75119.43,0.0,-0.98888,1e-05,1.52922]
[1776691986614,54.62,75116.46,0.0,-0.98891,1e-05,1.52559]
[1776691988625,54.62,75092.52,0.0,-0.98915,1e-05,1.49616]
[1776691989634,54.62,75086.31,0.0,-0.98921,1e-05,1.48866]
[1776691990639,54.62,75089.19,0.0,-0.98918,1e-05,1.49227]
[1776691992655,54.62,75097.51,0.0,-0.98909,1e-05,1.50262]
[1776691993665,54.62,75119.19,0.0,-0.98887,1e-05,1.52949]
[1776691994737,54.62,75126.74,0.0,-0.9888,1e-05,1.53893]
[1776691995682,54.62,75131.78,0.0,-0.98874,1e-05,1.54525]
[1776691996689,54.62,75137.07,0.0,-0.98869,1e-05,1.55189]
[1776691997696,54.62,75135.4,0.0,-0.98871,1e-05,1.54978]
[1776692000721,54.62,75130.0,0.0,-0.98876,1e-05,1.54296]
[1776692004748,54.62,75139.73,0.0,-0.98866,1e-05,1.55515]
[1776692005755,54.62,75147.01,0.0,-0.98859,1e-05,1.56432]
[1776692006762,54.62,75149.66,0.0,-0.98856,1e-05,1.56763]
[1776692008779,54.62,75157.38,0.0,-0.98848,1e-05,1.57735]
[1776692009788,54.62,75161.04,0.0,-0.98844,1e-05,1.58195]
[1776692010811,54.62,75167.57,0.0,-0.98837,1e-05,1.59032]
[1776692011810,54.62,75182.37,0.0,-0.98823,1e-05,1.60728]
[1776692012844,54.62,75187.48,0.0,-0.98817,1e-05,1.61378]
[1776692014833,54.61,75184.24,0.0,-0.98821,1e-05,1.60931]
[1776692015840,54.61,75184.91,0.0,-0.98821,1e-05,1.61005]
[1776692016846,54.61,75190.03,0.0,-0.98815,1e-05,1.61657]
[1776692017853,54.61,75186.07,0.0,-0.9882,1e-05,1.61129]
[1776692018861,54.61,75174.99,0.0,-0.98832,1e-05,1.59684]
[1776692019869,54.61,75175.23,0.0,-0.98831,1e-05,1.59704]
[1776692021885,54.61,75181.09,0.0,-0.98825,1e-05,1.6044]
[1776692025913,54.61,75186.09,0.0,-0.9882,1e-05,1.61043]
[1776692026921,54.61,75179.48,0.0,-0.98827,1e-05,1.60175]
[1776692027927,54.6,75176.6,0.0,-0.98831,1e-05,1.59793]
[1776692030948,54.6,75183.32,0.0,-0.98824,1e-05,1.6063]
[1776692033649,54.6,75186.44,0.0,-0.98821,1e-05,1.61]
[1776692035984,54.6,75195.46,0.0,-0.98811,1e-05,1.62148]
[1776692036997,54.6,75197.74,0.0,-0.98809,1e-05,1.62431]
[1776692037999,54.6,75201.19,0.0,-0.98805,1e-05,1.62853]
[1776692040020,54.59,75209.32,0.0,-0.98797,1e-05,1.63886]
[1776692042029,54.59,75215.78,0.0,-0.9879,1e-05,1.6472]
[1776692043733,54.59,75242.47,0.0,-0.9876,1e-05,1.68236]
[1776692045073,54.59,75263.13,0.0,-0.98737,1e-05,1.71005]
[1776692046079,54.59,75260.27,0.0,-0.98741,1e-05,1.70587]
[1776692048097,54.58,75254.48,0.0,-0.98748,1e-05,1.69745]
[1776692049107,54.58,75244.33,0.0,-0.98759,1e-05,1.68349]
[1776692050115,54.58,75223.08,0.0,-0.98783,1e-05,1.65488]
[1776692051118,54.58,75205.85,0.0,-0.98802,1e-05,1.63196]
[1776692052122,54.58,75208.69,0.0,-0.98799,1e-05,1.63553]
[1776692056149,54.57,75213.34,0.0,-0.98795,1e-05,1.64099]
[1776692060179,54.57,75197.6,0.0,-0.98813,1e-05,1.61968]
[1776692061192,54.57,75188.5,0.0,-0.98823,1e-05,1.60771]
[1776692062196,54.57,75186.97,0.0,-0.98824,1e-05,1.60561]
[1776692063882,54.57,75180.7,0.0,-0.98831,1e-05,1.5973]
[1776692065219,54.57,75180.18,0.0,-0.98832,1e-05,1.59653]
[1776692067233,54.56,75186.87,0.0,-0.98825,1e-05,1.60508]
[1776692069247,54.56,75176.72,0.0,-0.98836,1e-05,1.59178]
[1776692070254,54.56,75177.5,0.0,-0.98835,1e-05,1.5927]
[1776692075290,54.56,75183.32,0.0,-0.98831,1e-05,1.59791]
[1776692076299,54.56,75188.72,0.0,-0.98825,1e-05,1.60479]
[1776692078311,54.56,75195.0,0.0,-0.98818,1e-05,1.61273]
[1776692084353,54.55,75200.27,0.0,-0.98813,1e-05,1.61892]
[1776692088395,54.55,75214.31,0.0,-0.98798,1e-05,1.63697]
[1776692089407,54.56,75233.94,0.0,-0.98776,1e-05,1.66368]
[1776692091418,54.56,75248.75,0.0,-0.98759,1e-05,1.68384]
[1776692092425,54.56,75252.53,0.0,-0.98754,1e-05,1.68954]
[1776692095445,54.57,75258.03,0.0,-0.98747,1e-05,1.69782]
[1776692097462,54.57,75266.8,0.0,-0.98737,1e-05,1.71026]
[1776692098466,54.57,75274.52,0.0,-0.98728,1e-05,1.72104]
[1776692100488,54.58,75285.48,0.0,-0.98715,1e-05,1.73654]
[1776692104521,54.58,75267.29,0.0,-0.98735,1e-05,1.71249]
[1776692107547,54.59,75261.47,0.0,-0.98741,1e-05,1.70531]
[1776692108556,54.59,75260.04,0.0,-0.98742,1e-05,1.70362]
[1776692110572,54.59,75244.86,0.0,-0.98759,1e-05,1.68364]
[1776692111585,54.61,75251.47,0.0,-0.98749,1e-05,1.69546]
[1776692112602,54.61,75247.43,0.0,-0.98753,1e-05,1.69028]
[1776692113617,54.61,75241.43,0.0,-0.9876,1e-05,1.68249]
[1776692114610,54.63,75249.37,0.0,-0.98749,1e-05,1.69607]
[1776692115617,54.63,75259.02,0.0,-0.98737,1e-05,1.70942]
[1776692116627,54.63,75255.82,0.0,-0.98741,1e-05,1.70532]
[1776692121683,54.69,75259.82,0.0,-0.98728,1e-05,1.72027]
[1776692122677,54.69,75267.12,0.0,-0.9872,1e-05,1.73025]
[1776692123674,54.72,75282.85,0.0,-0.98698,1e-05,1.75607]
[1776692124679,54.73,75289.25,0.0,-0.98689,1e-05,1.76651]
[1776692125686,54.74,75288.52,0.0,-0.98689,1e-05,1.76684]
[1776692128717,54.75,75278.12,0.0,-0.98699,1e-05,1.75504]
[1776692129720,54.76,75261.96,0.0,-0.98716,1e-05,1.7342]
[1776692130723,54.76,75251.29,0.0,-0.98728,1e-05,1.71979]
[1776692131730,54.76,75254.46,0.0,-0.98726,1e-05,1.72227]
[1776692133754,54.78,75245.61,0.0,-0.98734,1e-05,1.71223]
[1776692134751,54.79,75233.33,0.0,-0.98747,1e-05,1.69763]
[1776692135759,54.82,75238.43,0.0,-0.98737,1e-05,1.70914]
[1776692136767,54.83,75240.25,0.0,-0.98733,1e-05,1.71388]
[1776692139795,54.87,75251.85,0.0,-0.98714,1e-05,1.73623]
[1776692141815,54.9,75243.78,0.0,-0.9872,1e-05,1.72872]
[1776692142834,54.92,75234.11,0.0,-0.98728,1e-05,1.71963]
[1776692144844,54.93,75242.29,0.0,-0.98717,1e-05,1.73281]
[1776692146846,54.96,75250.52,0.0,-0.98704,1e-05,1.74769]
[1776692147853,54.97,75249.98,0.0,-0.98703,1e-05,1.74851]
[1776692149869,54.99,75239.97,0.0,-0.98712,1e-05,1.73786]
[1776692150875,55.0,75240.12,0.0,-0.98711,1e-05,1.73979]
[1776692151884,55.01,75247.48,0.0,-0.98701,1e-05,1.75159]
[1776692152912,55.02,75254.53,0.0,-0.9869,1e-05,1.76413]
[1776692153912,55.03,75268.57,0.0,-0.98673,1e-05,1.78461]
[1776692157934,55.05,75275.15,0.0,-0.98663,1e-05,1.7963]
[1776692159950,55.05,75282.34,0.0,-0.98653,1e-05,1.80785]
[1776692160956,55.06,75282.55,0.0,-0.98652,1e-05,1.80872]
[1776692165994,55.07,75297.72,0.0,-0.98632,1e-05,1.83281]
[1776692167003,55.07,75303.76,0.0,-0.98624,1e-05,1.84144]
[1776692169016,55.07,75307.2,0.0,-0.9862,1e-05,1.84635]
[1776692173043,55.07,75315.5,0.0,-0.9861,1e-05,1.85808]
[1776692174051,55.07,75322.48,0.0,-0.98602,1e-05,1.868]
[1776692175057,55.07,75332.95,0.0,-0.9859,1e-05,1.88233]
[1776692178081,55.05,75344.31,0.0,-0.98577,1e-05,1.89696]
[1776692181099,55.04,75331.98,0.0,-0.98594,1e-05,1.87701]
[1776692182108,55.04,75325.93,0.0,-0.98602,1e-05,1.86794]
[1776692184120,55.04,75333.82,0.0,-0.98593,1e-05,1.87869]
[1776692185132,55.03,75338.93,0.0,-0.98587,1e-05,1.88554]
[1776692187144,55.03,75330.5,0.0,-0.98598,1e-05,1.87239]
[1776692189167,55.03,75312.27,0.0,-0.98621,1e-05,1.84584]
[1776692190188,55.03,75315.08,0.0,-0.98617,1e-05,1.84995]
[1776692195216,55.03,75314.77,0.0,-0.98619,1e-05,1.84752]
[1776692196223,55.03,75308.93,0.0,-0.98626,1e-05,1.8392]
[1776692197230,55.03,75315.51,0.0,-0.98618,1e-05,1.84883]
[1776692198241,55.03,75316.17,0.0,-0.98617,1e-05,1.84981]
[1776692200253,55.03,75296.01,0.0,-0.98642,1e-05,1.82111]
[1776692201259,55.03,75291.93,0.0,-0.98646,1e-05,1.8158]
[1776692202281,55.04,75309.31,0.0,-0.98625,1e-05,1.8411]
[1776692203287,55.04,75308.6,0.0,-0.98625,1e-05,1.84022]
[1776692204926,55.04,75333.74,0.0,-0.98594,1e-05,1.87663]
[1776692206314,55.04,75334.54,0.0,-0.98593,1e-05,1.87774]
[1776692207320,55.04,75340.33,0.0,-0.98586,1e-05,1.88613]
[1776692208321,55.04,75342.51,0.0,-0.98583,1e-05,1.88925]
[1776692210333,55.04,75332.57,0.0,-0.98596,1e-05,1.87464]
[1776692211342,55.04,75328.78,0.0,-0.98601,1e-05,1.8691]
[1776692213360,55.04,75341.19,0.0,-0.98585,1e-05,1.88707]
[1776692214998,55.04,75334.91,0.0,-0.98593,1e-05,1.87778]
[1776692216379,55.03,75328.8,0.0,-0.98601,1e-05,1.86885]
[1776692217386,55.03,75334.1,0.0,-0.98594,1e-05,1.8765]
[1776692218394,55.03,75336.3,0.0,-0.98592,1e-05,1.87965]
[1776692220408,55.03,75336.61,0.0,-0.98591,1e-05,1.87997]
[1776692222422,55.03,75329.88,0.0,-0.986,1e-05,1.87007]
[1776692225072,55.03,75345.0,0.0,-0.98581,1e-05,1.89191]
[1776692226452,55.03,75346.6,0.0,-0.98579,1e-05,1.89416]
[1776692227463,55.03,75362.84,0.0,-0.98559,1e-05,1.91797]
[1776692228467,55.03,75375.74,0.0,-0.98543,1e-05,1.93699]
[1776692229479,55.03,75378.14,0.0,-0.9854,1e-05,1.94041]
[1776692230484,55.03,75387.29,0.0,-0.98528,1e-05,1.95393]
[1776692232498,55.03,75412.2,0.0,-0.98496,1e-05,1.99122]
[1776692233507,55.02,75421.58,0.0,-0.98484,1e-05,2.00528]
[1776692235142,55.02,75418.23,0.0,-0.98489,1e-05,1.9996]
[1776692240554,55.01,75416.74,0.0,-0.98492,1e-05,1.99597]
[1776692242566,55.01,75425.47,0.0,-0.98481,1e-05,2.00879]
[1776692245212,55.01,75428.77,0.0,-0.98477,1e-05,2.013]
[1776692247603,55.0,75437.5,0.0,-0.98466,1e-05,2.02586]
[1776692248611,55.0,75437.34,0.0,-0.98466,1e-05,2.02531]
[1776692252652,55.0,75427.7,0.0,-0.98481,1e-05,2.0078]
[1776692253664,55.0,75410.11,0.0,-0.98505,1e-05,1.98069]
[1776692255284,54.98,75386.47,0.0,-0.98538,1e-05,1.94265]
[1776692256682,54.98,75386.7,0.0,-0.98538,1e-05,1.94266]
[1776692261718,54.98,75384.17,0.0,-0.98541,1e-05,1.93826]
[1776692262721,54.98,75367.83,0.0,-0.98562,1e-05,1.91384]
[1776692263731,54.97,75357.27,0.0,-0.98576,1e-05,1.8981]
[1776692264744,54.97,75349.96,0.0,-0.98585,1e-05,1.88733]
[1776692265743,54.97,75343.02,0.0,-0.98594,1e-05,1.87721]
[1776692266750,54.97,75339.07,0.0,-0.98599,1e-05,1.87139]
[1776692267757,54.97,75333.51,0.0,-0.98605,1e-05,1.86331]
[1776692269771,54.97,75338.28,0.0,-0.986,1e-05,1.87017]
[1776692270779,54.97,75344.21,0.0,-0.98592,1e-05,1.87874]
[1776692272806,54.97,75364.1,0.0,-0.98567,1e-05,1.90778]
[1776692273809,54.97,75378.25,0.0,-0.9855,1e-05,1.92863]
[1776692274814,54.97,75380.43,0.0,-0.98547,1e-05,1.93173]
[1776692275819,54.97,75359.6,0.0,-0.98573,1e-05,1.90092]
[1776692276827,54.97,75352.3,0.0,-0.98583,1e-05,1.88998]
[1776692277833,54.97,75347.3,0.0,-0.98589,1e-05,1.8826]
[1776692278845,54.97,75345.99,0.0,-0.98591,1e-05,1.88064]
[1776692280867,54.97,75345.58,0.0,-0.98592,1e-05,1.87943]
[1776692281864,54.97,75345.96,0.0,-0.98591,1e-05,1.87993]
[1776692282869,54.96,75352.71,0.0,-0.98583,1e-05,1.88974]
[1776692283877,54.96,75357.46,0.0,-0.98577,1e-05,1.89662]
[1776692284903,54.96,75365.84,0.0,-0.98567,1e-05,1.90887]
[1776692286906,54.96,75351.08,0.0,-0.98585,1e-05,1.88698]
[1776692287911,54.96,75337.06,0.0,-0.98603,1e-05,1.86651]
[1776692288924,54.96,75328.55,0.0,-0.98613,1e-05,1.85417]
[1776692289930,54.96,75323.04,0.0,-0.9862,1e-05,1.84612]
[1776692290938,54.96,75311.99,0.0,-0.98634,1e-05,1.83031]
[1776692291948,54.96,75312.67,0.0,-0.98633,1e-05,1.83156]
[1776692293957,54.97,75316.43,0.0,-0.98628,1e-05,1.83732]
[1776692295972,54.97,75299.69,0.0,-0.98648,1e-05,1.8136]
[1776692296982,54.97,75290.86,0.0,-0.98658,1e-05,1.80181]
[1776692297999,54.97,75292.18,0.0,-0.98656,1e-05,1.80436]
[1776692299019,54.97,75284.8,0.0,-0.98664,1e-05,1.79396]
[1776692300020,54.98,75277.69,0.0,-0.98672,1e-05,1.7854]
[1776692301027,54.98,75282.74,0.0,-0.98666,1e-05,1.79248]
[1776692304049,55.0,75275.87,0.0,-0.98671,1e-05,1.78602]
[1776692305064,55.01,75263.14,0.0,-0.98685,1e-05,1.76917]
[1776692306067,55.02,75262.19,0.0,-0.98685,1e-05,1.76903]
[1776692308077,55.03,75246.99,0.0,-0.98701,1e-05,1.75043]
[1776692309093,55.04,75251.38,0.0,-0.98695,1e-05,1.75796]
[1776692311137,55.06,75249.28,0.0,-0.98696,1e-05,1.75558]
[1776692313117,55.07,75273.74,0.0,-0.98665,1e-05,1.79216]
[1776692314127,55.07,75284.38,0.0,-0.98653,1e-05,1.80713]
[1776692315133,55.08,75304.51,0.0,-0.98627,1e-05,1.83694]
[1776692316211,55.08,75311.09,0.0,-0.98619,1e-05,1.84636]
[1776692317192,55.08,75300.84,0.0,-0.98632,1e-05,1.83168]
[1776692318197,55.08,75304.77,0.0,-0.98627,1e-05,1.8373]
[1776692319204,55.08,75309.86,0.0,-0.98621,1e-05,1.84458]
[1776692320212,55.08,75308.66,0.0,-0.98622,1e-05,1.84285]
[1776692324240,55.08,75319.05,0.0,-0.9861,1e-05,1.85774]
[1776692325249,55.08,75316.2,0.0,-0.98613,1e-05,1.85361]
[1776692328269,55.08,75300.84,0.0,-0.98632,1e-05,1.83135]
[1776692329276,55.08,75301.23,0.0,-0.98632,1e-05,1.832]
[1776692331289,55.08,75311.94,0.0,-0.98619,1e-05,1.84733]
[1776692332296,55.08,75315.44,0.0,-0.98614,1e-05,1.85221]
[1776692333302,55.08,75309.8,0.0,-0.98621,1e-05,1.84391]
[1776692334312,55.08,75306.1,0.0,-0.98626,1e-05,1.8386]
[1776692335317,55.08,75296.32,0.0,-0.98638,1e-05,1.82466]
[1776692336323,55.08,75291.65,0.0,-0.98643,1e-05,1.81806]
[1776692337331,55.08,75289.32,0.0,-0.98646,1e-05,1.81512]
[1776692342373,55.09,75286.95,0.0,-0.98648,1e-05,1.81315]
[1776692343377,55.09,75293.22,0.0,-0.9864,1e-05,1.82252]
[1776692344388,55.09,75294.62,0.0,-0.98638,1e-05,1.82454]
[1776692345391,55.09,75305.11,0.0,-0.98625,1e-05,1.83952]
[1776692346399,55.09,75305.39,0.0,-0.98625,1e-05,1.83993]
[1776692347404,55.09,75293.1,0.0,-0.9864,1e-05,1.82242]
[1776692348411,55.09,75284.95,0.0,-0.9865,1e-05,1.81092]
[1776692349420,55.09,75282.01,0.0,-0.98653,1e-05,1.8073]
[1776692351435,55.1,75295.61,0.0,-0.98635,1e-05,1.82763]
[1776692352442,55.1,75289.45,0.0,-0.98643,1e-05,1.81891]
[1776692353455,55.1,75295.9,0.0,-0.98635,1e-05,1.82811]
[1776692354466,55.1,75304.72,0.0,-0.98624,1e-05,1.84069]
[1776692356031,55.1,75316.96,0.0,-0.98609,1e-05,1.85829]
[1776692356496,55.1,75316.96,0.0,-0.98609,1e-05,1.85825]
[1776692358498,55.1,75301.47,0.0,-0.98628,1e-05,1.836]
[1776692359514,55.1,75297.44,0.0,-0.98633,1e-05,1.83026]
[1776692361521,55.1,75310.34,0.0,-0.98617,1e-05,1.84893]
[1776692362528,55.1,75317.7,0.0,-0.98608,1e-05,1.85951]
[1776692363535,55.1,75320.06,0.0,-0.98605,1e-05,1.86289]
[1776692366103,55.1,75308.19,0.0,-0.9862,1e-05,1.84576]
[1776692367572,55.1,75315.74,0.0,-0.98611,1e-05,1.85661]
[1776692368570,55.1,75310.66,0.0,-0.98617,1e-05,1.8493]
[1776692369577,55.1,75307.67,0.0,-0.9862,1e-05,1.84501]
[1776692370584,55.1,75300.64,0.0,-0.98629,1e-05,1.83497]
[1776692371591,55.1,75307.32,0.0,-0.98622,1e-05,1.8424]
[1776692372598,55.1,75300.93,0.0,-0.9863,1e-05,1.83329]
[1776692373605,55.1,75294.45,0.0,-0.98638,1e-05,1.82409]
[1776692374615,55.1,75297.52,0.0,-0.98634,1e-05,1.82851]
[1776692378646,55.1,75306.93,0.0,-0.98623,1e-05,1.84212]
[1776692379653,55.1,75317.98,0.0,-0.98609,1e-05,1.85801]
[1776692380660,55.1,75320.42,0.0,-0.98606,1e-05,1.86152]
[1776692382690,55.1,75303.27,0.0,-0.98627,1e-05,1.83688]
[1776692383685,55.1,75297.47,0.0,-0.98634,1e-05,1.82863]
[1776692384691,55.1,75295.89,0.0,-0.98636,1e-05,1.82643]
[1776692386256,55.1,75292.8,0.0,-0.9864,1e-05,1.82214]
[1776692390733,55.11,75286.2,0.0,-0.98647,1e-05,1.81301]
[1776692391742,55.11,75292.26,0.0,-0.9864,1e-05,1.82166]
[1776692392747,55.11,75285.78,0.0,-0.98648,1e-05,1.81252]
[1776692393761,55.11,75286.02,0.0,-0.98648,1e-05,1.81292]
[1776692396331,55.11,75258.28,0.0,-0.9868,1e-05,1.77415]
[1776692396782,55.11,75258.28,0.0,-0.9868,1e-05,1.77434]
[1776692397787,55.11,75253.2,0.0,-0.98686,1e-05,1.76742]
[1776692398794,55.11,75258.53,0.0,-0.9868,1e-05,1.77493]
[1776692400813,55.11,75262.59,0.0,-0.98675,1e-05,1.78078]
[1776692402861,55.11,75251.02,0.0,-0.98688,1e-05,1.76494]
[1776692403942,55.11,75245.98,0.0,-0.98694,1e-05,1.75797]
[1776692404848,55.11,75222.33,0.0,-0.98721,1e-05,1.72571]
[1776692406402,55.13,75199.31,0.0,-0.98745,1e-05,1.69716]
[1776692409880,55.17,75194.28,0.0,-0.98745,1e-05,1.69721]
[1776692411896,55.2,75188.26,0.0,-0.98748,1e-05,1.69372]
[1776692412901,55.22,75197.27,0.0,-0.98736,1e-05,1.70815]
[1776692413910,55.23,75197.05,0.0,-0.98734,1e-05,1.70995]
[1776692416474,55.25,75203.06,0.0,-0.98725,1e-05,1.72052]
[1776692417938,55.25,75209.72,0.0,-0.98718,1e-05,1.72975]
[1776692418948,55.25,75221.83,0.0,-0.98703,1e-05,1.74645]
[1776692419950,55.25,75223.83,0.0,-0.98701,1e-05,1.74934]
[1776692423977,55.25,75216.03,0.0,-0.9871,1e-05,1.73927]
[1776692424986,55.25,75211.0,0.0,-0.98715,1e-05,1.73257]
[1776692426547,55.27,75214.67,0.0,-0.98708,1e-05,1.741]
[1776692429047,55.28,75220.52,0.0,-0.98701,1e-05,1.74931]
[1776692431054,55.28,75211.82,0.0,-0.98712,1e-05,1.73564]
[1776692432074,55.28,75201.61,0.0,-0.98724,1e-05,1.72194]
[1776692433070,55.28,75194.64,0.0,-0.98732,1e-05,1.71271]
[1776692434078,55.28,75195.82,0.0,-0.9873,1e-05,1.71451]
[1776692436091,55.28,75189.8,0.0,-0.98736,1e-05,1.70682]
[1776692437098,55.29,75182.98,0.0,-0.98744,1e-05,1.69789]
[1776692438105,55.29,75181.93,0.0,-0.98745,1e-05,1.69672]
[1776692441126,55.31,75189.77,0.0,-0.98734,1e-05,1.71007]
[1776692442133,55.31,75188.0,0.0,-0.98736,1e-05,1.70789]
[1776692444150,55.33,75180.16,0.0,-0.98741,1e-05,1.70165]
[1776692447168,55.35,75176.31,0.0,-0.98743,1e-05,1.69913]
[1776692449184,55.37,75167.57,0.0,-0.9875,1e-05,1.69001]
[1776692450189,55.38,75167.34,0.0,-0.98749,1e-05,1.6921]
[1776692455227,55.43,75164.58,0.0,-0.98745,1e-05,1.69609]
[1776692457245,55.46,75148.46,0.0,-0.98759,1e-05,1.67936]
[1776692458256,55.46,75141.92,0.0,-0.98766,1e-05,1.67073]
[1776692459259,55.48,75157.94,0.0,-0.98746,1e-05,1.69457]
[1776692460266,55.5,75168.69,0.0,-0.98732,1e-05,1.71166]
[1776692461274,55.52,75175.34,0.0,-0.98721,1e-05,1.72494]
[1776692463301,55.55,75203.09,0.0,-0.98686,1e-05,1.76634]
[1776692464306,55.55,75216.02,0.0,-0.9867,1e-05,1.78509]
[1776692465313,55.61,75219.0,0.0,-0.98659,1e-05,1.79778]
[1776692466321,55.66,75230.78,0.0,-0.98638,1e-05,1.8226]
[1776692467336,55.71,75229.73,0.0,-0.98632,1e-05,1.82904]
[1776692468334,55.75,75221.07,0.0,-0.98636,1e-05,1.82466]
[1776692469339,55.76,75221.57,0.0,-0.98634,1e-05,1.82615]
[1776692474375,55.78,75238.45,0.0,-0.98611,1e-05,1.85402]
[1776692475382,55.79,75242.47,0.0,-0.98605,1e-05,1.8605]
[1776692477396,55.8,75249.56,0.0,-0.98595,1e-05,1.87213]
[1776692478408,55.8,75255.96,0.0,-0.98587,1e-05,1.88205]
[1776692479418,55.8,75259.83,0.0,-0.98581,1e-05,1.88834]
[1776692480422,55.81,75262.32,0.0,-0.98577,1e-05,1.89264]
[1776692482440,55.82,75253.71,0.0,-0.98587,1e-05,1.88159]
[1776692483449,55.82,75264.35,0.0,-0.98573,1e-05,1.89766]
[1776692484464,55.83,75264.23,0.0,-0.98573,1e-05,1.89816]
[1776692486470,55.83,75256.85,0.0,-0.98581,1e-05,1.88884]
[1776692487477,55.84,75250.76,0.0,-0.98588,1e-05,1.88075]
[1776692488483,55.84,75252.4,0.0,-0.98585,1e-05,1.8838]
[1776692493519,55.86,75250.09,0.0,-0.98586,1e-05,1.88171]
[1776692496539,55.88,75244.72,0.0,-0.98591,1e-05,1.87606]
[1776692498553,55.88,75236.19,0.0,-0.986,1e-05,1.86524]
[1776692499560,55.89,75238.17,0.0,-0.98597,1e-05,1.86877]
[1776692500574,55.89,75244.98,0.0,-0.98588,1e-05,1.87923]
[1776692501574,55.9,75247.53,0.0,-0.98585,1e-05,1.88358]
[1776692502581,55.9,75253.04,0.0,-0.98577,1e-05,1.8922]
[1776692503591,55.9,75246.73,0.0,-0.98585,1e-05,1.88376]
[1776692504597,55.91,75234.31,0.0,-0.98599,1e-05,1.86664]
[1776692505605,55.91,75227.29,0.0,-0.98607,1e-05,1.85733]
[1776692506609,55.92,75222.32,0.0,-0.98613,1e-05,1.85099]
[1776692507620,55.92,75221.26,0.0,-0.98613,1e-05,1.85021]
[1776692508627,55.93,75228.01,0.0,-0.98604,1e-05,1.86052]
[1776692509634,55.93,75232.51,0.0,-0.98598,1e-05,1.86765]
[1776692510642,55.94,75239.13,0.0,-0.98589,1e-05,1.87852]
[1776692511659,55.94,75250.72,0.0,-0.98575,1e-05,1.8952]
[1776692512658,55.94,75264.76,0.0,-0.98557,1e-05,1.91623]
[1776692513664,55.95,75263.59,0.0,-0.98557,1e-05,1.91515]
[1776692516686,55.96,75254.54,0.0,-0.98567,1e-05,1.90388]
[1776692517695,55.97,75253.2,0.0,-0.98568,1e-05,1.90323]
[1776692518702,55.97,75244.57,0.0,-0.98578,1e-05,1.89076]
[1776692519708,55.97,75237.5,0.0,-0.98587,1e-05,1.88125]
[1776692520715,55.97,75242.82,0.0,-0.98579,1e-05,1.88958]
[1776692521741,55.98,75248.44,0.0,-0.98572,1e-05,1.89835]
[1776692522741,55.98,75237.08,0.0,-0.98585,1e-05,1.88264]
[1776692523750,55.99,75233.89,0.0,-0.98589,1e-05,1.87874]
[1776692524755,55.99,75227.34,0.0,-0.98596,1e-05,1.87005]
[1776692525763,56.0,75227.09,0.0,-0.98595,1e-05,1.87108]
[1776692527294,56.0,75238.62,0.0,-0.98581,1e-05,1.88761]
[1776692528786,56.01,75240.34,0.0,-0.98578,1e-05,1.89144]
[1776692530798,56.05,75246.88,0.0,-0.98563,1e-05,1.90815]
[1776692531805,56.05,75243.55,0.0,-0.98567,1e-05,1.90397]
[1776692535840,56.07,75241.08,0.0,-0.98568,1e-05,1.90297]
[1776692537376,56.07,75223.17,0.0,-0.98589,1e-05,1.87786]
[1776692538856,56.08,75213.92,0.0,-0.98599,1e-05,1.866]
[1776692539863,56.09,75212.74,0.0,-0.986,1e-05,1.86502]
[1776692544904,56.11,75212.99,0.0,-0.98596,1e-05,1.86958]
[1776692545913,56.11,75218.75,0.0,-0.98589,1e-05,1.8778]
[1776692547478,56.12,75218.86,0.0,-0.98588,1e-05,1.87931]
[1776692551952,56.14,75213.67,0.0,-0.98593,1e-05,1.87241]
[1776692553967,56.15,75214.86,0.0,-0.98591,1e-05,1.87548]
[1776692554973,56.15,75224.52,0.0,-0.98578,1e-05,1.89]
[1776692555986,56.15,75229.08,0.0,-0.98572,1e-05,1.89721]
[1776692561035,56.17,75233.67,0.0,-0.98564,1e-05,1.90708]
[1776692564045,56.18,75237.55,0.0,-0.98557,1e-05,1.91458]
[1776692567618,56.2,75232.07,0.0,-0.98562,1e-05,1.90914]
[1776692573133,56.22,75237.74,0.0,-0.98552,1e-05,1.92052]
[1776692577691,56.24,75242.31,0.0,-0.98543,1e-05,1.93083]
[1776692580181,56.25,75254.89,0.0,-0.98526,1e-05,1.9504]
[1776692584214,56.26,75232.49,0.0,-0.98552,1e-05,1.92008]
[1776692585220,56.27,75209.59,0.0,-0.9858,1e-05,1.88774]
[1776692587765,56.27,75194.4,0.0,-0.98597,1e-05,1.86745]
[1776692590255,56.29,75204.93,0.0,-0.98583,1e-05,1.88452]
[1776692592269,56.3,75192.02,0.0,-0.98597,1e-05,1.8675]
[1776692594285,56.3,75185.1,0.0,-0.98605,1e-05,1.8584]
[1776692598312,56.32,75184.33,0.0,-0.98603,1e-05,1.86016]
[1776692603348,56.34,75182.15,0.0,-0.98603,1e-05,1.86059]
[1776692604366,56.35,75203.25,0.0,-0.98576,1e-05,1.89199]
[1776692605371,56.35,75220.31,0.0,-0.98554,1e-05,1.91722]
[1776692607382,56.36,75221.46,0.0,-0.98552,1e-05,1.9195]
[1776692609396,56.4,75204.36,0.0,-0.98567,1e-05,1.90202]
[1776692610403,56.4,75195.21,0.0,-0.98579,1e-05,1.8889]
[1776692611409,56.4,75194.78,0.0,-0.9858,1e-05,1.88673]
[1776692612418,56.41,75189.27,0.0,-0.98586,1e-05,1.87952]
[1776692614433,56.41,75190.59,0.0,-0.98584,1e-05,1.88272]
[1776692617457,56.43,75185.33,0.0,-0.98588,1e-05,1.8772]
[1776692620474,56.44,75190.72,0.0,-0.9858,1e-05,1.88686]
[1776692622489,56.45,75186.27,0.0,-0.98584,1e-05,1.88244]
[1776692624505,56.45,75178.97,0.0,-0.98592,1e-05,1.8727]
[1776692625514,56.46,75176.16,0.0,-0.98594,1e-05,1.87003]
[1776692626517,56.46,75182.91,0.0,-0.98586,1e-05,1.87962]
[1776692629541,56.48,75170.03,0.0,-0.986,1e-05,1.86394]
[1776692631554,56.49,75174.24,0.0,-0.98593,1e-05,1.87125]
[1776692632562,56.49,75182.71,0.0,-0.98582,1e-05,1.88396]
[1776692634575,56.5,75180.2,0.0,-0.98584,1e-05,1.88166]
[1776692637596,56.51,75161.49,0.0,-0.98605,1e-05,1.85711]
[1776692638605,56.52,75156.96,0.0,-0.9861,1e-05,1.85142]
[1776692639611,56.56,75160.65,0.0,-0.986,1e-05,1.86352]
[1776692641624,56.6,75165.15,0.0,-0.98588,1e-05,1.87725]
[1776692642642,56.61,75170.47,0.0,-0.98581,1e-05,1.88546]
[1776692644648,56.62,75179.3,0.0,-0.98569,1e-05,1.89935]
[1776692646661,56.63,75186.9,0.0,-0.98558,1e-05,1.91211]
[1776692647668,56.63,75199.55,0.0,-0.98542,1e-05,1.93037]
[1776692648676,56.63,75203.89,0.0,-0.98536,1e-05,1.93725]
[1776692650690,56.67,75210.11,0.0,-0.98523,1e-05,1.95251]
[1776692655725,56.68,75207.89,0.0,-0.98523,1e-05,1.95201]
[1776692657739,56.72,75216.51,0.0,-0.98507,1e-05,1.97067]
[1776692658747,56.75,75228.91,0.0,-0.98487,1e-05,1.99416]
[1776692659753,56.78,75226.05,0.0,-0.98486,1e-05,1.9947]
[1776692661773,56.81,75219.17,0.0,-0.9849,1e-05,1.98973]
[1776692664792,56.85,75214.02,0.0,-0.98492,1e-05,1.98789]
[1776692666807,56.93,75223.43,0.0,-0.98467,1e-05,2.0157]
[1776692667813,56.98,75238.63,0.0,-0.9844,1e-05,2.04728]
[1776692668823,56.98,75246.31,0.0,-0.98429,1e-05,2.05972]
[1776692669828,56.99,75252.39,0.0,-0.9842,1e-05,2.06977]
[1776692670839,56.99,75258.65,0.0,-0.98411,1e-05,2.08011]
[1776692671841,57.0,75260.56,0.0,-0.98409,1e-05,2.08147]
[1776692676877,57.02,75253.19,0.0,-0.98416,1e-05,2.07412]
[1776692679898,57.04,75244.85,0.0,-0.98425,1e-05,2.06381]
[1776692681911,57.04,75248.81,0.0,-0.98418,1e-05,2.07142]
[1776692682918,57.05,75253.63,0.0,-0.98411,1e-05,2.07955]
[1776692683925,57.06,75260.02,0.0,-0.98401,1e-05,2.09085]
[1776692684932,57.06,75266.67,0.0,-0.98392,1e-05,2.10105]
[1776692685939,57.06,75270.48,0.0,-0.98386,1e-05,2.10765]
[1776692687954,57.07,75279.53,0.0,-0.98373,1e-05,2.12308]
[1776692688963,57.07,75282.59,0.0,-0.98368,1e-05,2.12853]
[1776692689967,57.08,75274.96,0.0,-0.98378,1e-05,2.1174]
[1776692690974,57.08,75265.46,0.0,-0.9839,1e-05,2.10346]
[1776692691981,57.09,75262.98,0.0,-0.98393,1e-05,2.10037]
[1776692693995,57.1,75256.58,0.0,-0.98399,1e-05,2.09276]
[1776692695041,57.1,75248.65,0.0,-0.9841,1e-05,2.08064]
[1776692696011,57.1,75246.31,0.0,-0.98412,1e-05,2.07783]
[1776692700048,57.12,75240.81,0.0,-0.98417,1e-05,2.07249]
[1776692702060,57.14,75231.74,0.0,-0.98427,1e-05,2.06105]
[1776692703066,57.18,75215.05,0.0,-0.98442,1e-05,2.04407]
[1776692705145,57.24,75203.2,0.0,-0.98449,1e-05,2.0351]
[1776692707106,57.25,75213.11,0.0,-0.98435,1e-05,2.05157]
[1776692708640,57.25,75229.7,0.0,-0.98412,1e-05,2.07744]
[1776692709120,57.25,75229.7,0.0,-0.98412,1e-05,2.07819]
[1776692710127,57.26,75235.16,0.0,-0.98404,1e-05,2.08725]
[1776692711139,57.26,75240.71,0.0,-0.98396,1e-05,2.09572]
[1776692712148,57.27,75254.34,0.0,-0.98377,1e-05,2.11808]
[1776692715166,57.28,75264.13,0.0,-0.98362,1e-05,2.1346]
[1776692716175,57.28,75280.63,0.0,-0.98339,1e-05,2.16098]
[1776692717184,57.29,75284.41,0.0,-0.98333,1e-05,2.16815]
[1776692718710,57.29,75270.64,0.0,-0.98351,1e-05,2.14726]
[1776692721210,57.3,75277.37,0.0,-0.9834,1e-05,2.15968]
[1776692724237,57.31,75287.91,0.0,-0.98324,1e-05,2.17747]
[1776692725245,57.31,75303.28,0.0,-0.98302,1e-05,2.20292]
[1776692730333,57.33,75296.77,0.0,-0.98309,1e-05,2.19482]
[1776692732301,57.33,75306.54,0.0,-0.98297,1e-05,2.20789]
[1776692733305,57.34,75308.7,0.0,-0.98292,1e-05,2.21358]
[1776692734312,57.34,75300.49,0.0,-0.98303,1e-05,2.20053]
[1776692735320,57.34,75298.07,0.0,-0.98306,1e-05,2.19726]
[1776692737333,57.35,75292.47,0.0,-0.98313,1e-05,2.18955]
[1776692738860,57.36,75272.27,0.0,-0.9834,1e-05,2.15901]
[1776692740358,57.36,75263.32,0.0,-0.98352,1e-05,2.14569]
[1776692741361,57.36,75261.73,0.0,-0.98353,1e-05,2.14387]
[1776692742369,57.37,75255.03,0.0,-0.98362,1e-05,2.13413]
[1776692743375,57.37,75253.43,0.0,-0.98364,1e-05,2.13233]
[1776692748932,57.39,75276.52,0.0,-0.98329,1e-05,2.17164]
[1776692749417,57.39,75276.52,0.0,-0.98328,1e-05,2.17226]
[1776692750425,57.4,75277.13,0.0,-0.98327,1e-05,2.17383]
[1776692754453,57.41,75271.8,0.0,-0.98332,1e-05,2.16792]
[1776692759498,57.43,75274.92,0.0,-0.98325,1e-05,2.17588]
[1776692760497,57.43,75282.55,0.0,-0.98314,1e-05,2.18849]
[1776692761503,57.44,75289.08,0.0,-0.98304,1e-05,2.1994]
[1776692762511,57.44,75283.1,0.0,-0.98312,1e-05,2.19052]
[1776692763519,57.44,75287.14,0.0,-0.98306,1e-05,2.19748]
[1776692765532,57.45,75284.35,0.0,-0.98309,1e-05,2.19421]
[1776692766554,57.45,75285.62,0.0,-0.98306,1e-05,2.1968]
[1776692768561,57.46,75273.16,0.0,-0.98323,1e-05,2.17832]
[1776692769567,57.46,75277.16,0.0,-0.98317,1e-05,2.18521]
[1776692770580,57.47,75284.66,0.0,-0.98306,1e-05,2.19763]
[1776692771582,57.47,75291.51,0.0,-0.98295,1e-05,2.20906]
[1776692772590,57.47,75285.89,0.0,-0.98303,1e-05,2.2007]
[1776692774604,57.48,75286.2,0.0,-0.98301,1e-05,2.20232]
[1776692777626,57.49,75290.39,0.0,-0.98294,1e-05,2.21062]
[1776692778632,57.49,75290.23,0.0,-0.98294,1e-05,2.2109]
[1776692779646,57.49,75284.57,0.0,-0.98301,1e-05,2.20245]
[1776692780646,57.5,75288.3,0.0,-0.98296,1e-05,2.20891]
[1776692781653,57.5,75295.63,0.0,-0.98285,1e-05,2.22109]
[1776692782660,57.5,75298.58,0.0,-0.9828,1e-05,2.22631]
[1776692786691,57.51,75293.43,0.0,-0.98286,1e-05,2.22011]
[1776692787700,57.52,75288.37,0.0,-0.98292,1e-05,2.21258]
[1776692788719,57.52,75287.2,0.0,-0.98293,1e-05,2.21125]
[1776692789717,57.53,75298.12,0.0,-0.98277,1e-05,2.22967]
[1776692794752,57.54,75305.08,0.0,-0.98267,1e-05,2.24032]
[1776692797777,57.55,75306.94,0.0,-0.98263,1e-05,2.24475]
[1776692799788,57.55,75317.08,0.0,-0.98248,1e-05,2.26202]
[1776692800799,57.55,75316.13,0.0,-0.98249,1e-05,2.26093]
[1776692801808,57.56,75308.27,0.0,-0.9826,1e-05,2.24872]
[1776692802810,57.56,75304.62,0.0,-0.98264,1e-05,2.24333]
[1776692804825,57.56,75303.18,0.0,-0.98266,1e-05,2.24198]
[1776692806840,57.57,75314.38,0.0,-0.98249,1e-05,2.26095]
[1776692807844,57.57,75320.02,0.0,-0.9824,1e-05,2.27052]
[1776692808853,57.57,75329.68,0.0,-0.98226,1e-05,2.28663]
[1776692809867,57.58,75329.73,0.0,-0.98225,1e-05,2.28713]
[1776692811875,57.58,75335.76,0.0,-0.98216,1e-05,2.29777]
[1776692812887,57.58,75334.29,0.0,-0.98218,1e-05,2.29577]
[1776692817919,57.59,75332.46,0.0,-0.98218,1e-05,2.29476]
[1776692819932,57.6,75323.34,0.0,-0.98231,1e-05,2.28113]
[1776692820939,57.6,75317.79,0.0,-0.98239,1e-05,2.27213]
[1776692821947,57.6,75315.11,0.0,-0.98242,1e-05,2.26822]
[1776692823961,57.61,75309.43,0.0,-0.9825,1e-05,2.25994]
[1776692826983,57.62,75302.28,0.0,-0.98259,1e-05,2.24981]
[1776692828032,57.62,75298.56,0.0,-0.98263,1e-05,2.24431]
[1776692829017,57.62,75288.47,0.0,-0.98277,1e-05,2.22867]
[1776692830070,57.62,75285.08,0.0,-0.98282,1e-05,2.22377]
[1776692831035,57.63,75293.29,0.0,-0.9827,1e-05,2.23739]
[1776692832042,57.63,75302.57,0.0,-0.98256,1e-05,2.25277]
[1776692833054,57.64,75301.29,0.0,-0.98257,1e-05,2.25167]
[1776692837084,57.65,75316.12,0.0,-0.98234,1e-05,2.27755]
[1776692838099,57.65,75315.94,0.0,-0.98234,1e-05,2.2777]
[1776692839100,57.65,75308.8,0.0,-0.98244,1e-05,2.26615]
[1776692840109,57.65,75306.46,0.0,-0.98246,1e-05,2.26328]
[1776692842120,57.66,75294.98,0.0,-0.98262,1e-05,2.24576]
[1776692843126,57.66,75287.81,0.0,-0.98272,1e-05,2.23479]
[1776692845142,57.67,75288.11,0.0,-0.9827,1e-05,2.23629]
[1776692849170,57.68,75305.18,0.0,-0.98244,1e-05,2.2657]
[1776692850176,57.68,75310.18,0.0,-0.98237,1e-05,2.27424]
[1776692851183,57.69,75306.03,0.0,-0.98244,1e-05,2.26551]
[1776692854204,57.69,75305.72,0.0,-0.98243,1e-05,2.26638]
[1776692858231,57.7,75287.72,0.0,-0.98267,1e-05,2.23929]
[1776692859729,57.71,75278.31,0.0,-0.9828,1e-05,2.22479]
[1776692860247,57.71,75278.31,0.0,-0.9828,1e-05,2.2253]
[1776692861256,57.71,75264.59,0.0,-0.98298,1e-05,2.20407]
[1776692862262,57.71,75261.76,0.0,-0.98302,1e-05,2.20015]
[1776692867300,57.73,75260.65,0.0,-0.98301,1e-05,2.20113]
[1776692868306,57.73,75265.97,0.0,-0.98293,1e-05,2.21008]
[1776692869803,57.74,75260.69,0.0,-0.983,1e-05,2.20226]
[1776692872334,57.75,75262.39,0.0,-0.98296,1e-05,2.20655]
[1776692875356,57.75,75250.85,0.0,-0.98311,1e-05,2.18995]
[1776692876362,57.76,75251.53,0.0,-0.98309,1e-05,2.19156]
[1776692879872,57.77,75257.49,0.0,-0.983,1e-05,2.20258]
[1776692880392,57.77,75257.49,0.0,-0.98299,1e-05,2.20311]
[1776692883418,57.78,75230.63,0.0,-0.98335,1e-05,2.16264]
[1776692884448,57.78,75211.19,0.0,-0.98361,1e-05,2.13317]
[1776692885428,57.79,75203.82,0.0,-0.9837,1e-05,2.12249]
[1776692886925,57.79,75190.93,0.0,-0.98386,1e-05,2.10412]
[1776692888460,57.8,75185.44,0.0,-0.98393,1e-05,2.09646]
[1776692889458,57.8,75175.41,0.0,-0.98406,1e-05,2.08198]
[1776692890465,57.81,75171.73,0.0,-0.9841,1e-05,2.07714]
[1776692892480,57.82,75166.12,0.0,-0.98416,1e-05,2.07015]
[1776692893490,57.82,75160.92,0.0,-0.98422,1e-05,2.06309]
[1776692894494,57.82,75161.4,0.0,-0.98421,1e-05,2.06455]
[1776692896998,57.88,75166.85,0.0,-0.98406,1e-05,2.08156]
[1776692898521,57.88,75185.86,0.0,-0.9838,1e-05,2.11109]
[1776692899528,57.92,75192.49,0.0,-0.98365,1e-05,2.12796]
[1776692900540,57.96,75196.04,0.0,-0.98355,1e-05,2.13988]
[1776692901543,57.97,75199.71,0.0,-0.98348,1e-05,2.14679]
[1776692903557,58.01,75192.45,0.0,-0.98352,1e-05,2.1426]
[1776692904564,58.01,75187.42,0.0,-0.98359,1e-05,2.13487]
[1776692905571,58.04,75184.29,0.0,-0.98357,1e-05,2.13642]
[1776692907077,58.12,75168.8,0.0,-0.98367,1e-05,2.12532]
[1776692907585,58.12,75169.19,0.0,-0.98366,1e-05,2.12656]
[1776692908596,58.12,75160.89,0.0,-0.98377,1e-05,2.11393]
[1776692910607,58.13,75140.33,0.0,-0.98403,1e-05,2.08418]
[1776692911615,58.17,75129.5,0.0,-0.98413,1e-05,2.07265]
[1776692912621,58.26,75120.4,0.0,-0.98412,1e-05,2.07349]
[1776692914640,58.3,75104.91,0.0,-0.98425,1e-05,2.05764]
[1776692915642,58.32,75101.48,0.0,-0.98427,1e-05,2.0554]
[1776692917161,58.32,75096.27,0.0,-0.98434,1e-05,2.04798]
[1776692919683,58.34,75093.62,0.0,-0.98434,1e-05,2.0477]
[1776692924717,58.43,75094.81,0.0,-0.98419,1e-05,2.06418]
[1776692925728,58.43,75089.73,0.0,-0.98426,1e-05,2.05665]
[1776692928742,58.48,75098.49,0.0,-0.98407,1e-05,2.07803]
[1776692929776,58.51,75102.72,0.0,-0.98397,1e-05,2.08924]
[1776692930779,58.54,75122.71,0.0,-0.98366,1e-05,2.12407]
[1776692932782,58.55,75129.28,0.0,-0.98357,1e-05,2.1353]
[1776692934794,58.59,75111.65,0.0,-0.98373,1e-05,2.1161]
[1776692935830,58.59,75110.11,0.0,-0.98375,1e-05,2.11442]
[1776692937303,58.6,75145.41,0.0,-0.98326,1e-05,2.16947]
[1776692937814,58.6,75145.41,0.0,-0.98326,1e-05,2.17003]
[1776692938836,58.61,75152.23,0.0,-0.98316,1e-05,2.18108]
[1776692940848,58.61,75144.94,0.0,-0.98325,1e-05,2.17094]
[1776692942865,58.62,75136.36,0.0,-0.98336,1e-05,2.15833]
[1776692943870,58.62,75124.07,0.0,-0.98352,1e-05,2.14075]
[1776692945885,58.63,75115.97,0.0,-0.98362,1e-05,2.12922]
[1776692946892,58.63,75110.94,0.0,-0.98368,1e-05,2.12224]
[1776692949912,58.68,75103.24,0.0,-0.98371,1e-05,2.11795]
[1776692953944,58.69,75088.0,0.0,-0.98389,1e-05,2.09742]
[1776692954987,58.69,75078.89,0.0,-0.98401,1e-05,2.08406]
[1776692956995,58.69,75059.71,0.0,-0.98426,1e-05,2.05617]
[1776692959009,58.7,75067.5,0.0,-0.98415,1e-05,2.06823]
[1776692961021,58.7,75073.35,0.0,-0.98407,1e-05,2.07716]
[1776692962024,58.72,75079.64,0.0,-0.98397,1e-05,2.08917]
[1776692967060,58.72,75076.98,0.0,-0.98399,1e-05,2.08631]
[1776692969074,58.72,75087.87,0.0,-0.98384,1e-05,2.10301]
[1776692974110,58.74,75081.33,0.0,-0.98392,1e-05,2.09382]
[1776692975116,58.74,75077.51,0.0,-0.98397,1e-05,2.08835]
[1776692976128,58.76,75064.47,0.0,-0.98412,1e-05,2.07153]
[1776692979145,58.79,75072.64,0.0,-0.98396,1e-05,2.08881]
[1776692982166,58.81,75083.83,0.0,-0.98379,1e-05,2.10803]
[1776692986194,58.84,75078.34,0.0,-0.98381,1e-05,2.10579]
[1776692988208,58.84,75083.49,0.0,-0.98374,1e-05,2.11387]
[1776692990222,58.86,75074.22,0.0,-0.98385,1e-05,2.10207]
[1776692991229,58.87,75068.65,0.0,-0.9839,1e-05,2.09573]
[1776692993246,58.87,75080.15,0.0,-0.98375,1e-05,2.11329]
[1776692994253,58.87,75090.58,0.0,-0.98361,1e-05,2.12914]
[1776692996267,58.87,75095.76,0.0,-0.98354,1e-05,2.13725]
[1776692997275,58.87,75106.61,0.0,-0.98339,1e-05,2.15384]
[1776693002308,58.9,75103.49,0.0,-0.98339,1e-05,2.15325]
[1776693003318,58.9,75108.53,0.0,-0.98333,1e-05,2.16094]
[1776693004325,58.9,75140.97,0.0,-0.98287,1e-05,2.21186]
[1776693005333,58.91,75140.51,0.0,-0.98287,1e-05,2.2121]
[1776693007378,58.94,75134.46,0.0,-0.98291,1e-05,2.20753]
[1776693008359,58.94,75128.79,0.0,-0.98298,1e-05,2.19923]
[1776693013392,58.94,75112.26,0.0,-0.98321,1e-05,2.17388]
[1776693014398,58.94,75104.94,0.0,-0.98331,1e-05,2.16282]
[1776693019436,58.94,75087.32,0.0,-0.98354,1e-05,2.13648]
[1776693024471,58.95,75090.38,0.0,-0.98349,1e-05,2.14163]
[1776693025478,58.95,75081.23,0.0,-0.98362,1e-05,2.12792]
[1776693026495,58.95,75081.35,0.0,-0.98361,1e-05,2.12824]
[1776693027994,58.95,75070.43,0.0,-0.98375,1e-05,2.11212]
[1776693029507,58.95,75058.72,0.0,-0.98391,1e-05,2.09499]
[1776693030514,58.95,75046.03,0.0,-0.98407,1e-05,2.07639]
[1776693033535,58.96,75041.25,0.0,-0.98414,1e-05,2.06771]
[1776693034541,58.96,75050.89,0.0,-0.98401,1e-05,2.08219]
[1776693038069,58.96,75063.38,0.0,-0.98385,1e-05,2.10143]
[1776693039580,58.97,75062.01,0.0,-0.98386,1e-05,2.09977]
[1776693040585,58.97,75054.91,0.0,-0.98395,1e-05,2.08939]
[1776693041592,58.97,75045.2,0.0,-0.98408,1e-05,2.0752]
[1776693042599,58.97,75047.8,0.0,-0.98404,1e-05,2.07928]
[1776693046632,58.97,75054.85,0.0,-0.98394,1e-05,2.09065]
[1776693048143,58.98,75065.18,0.0,-0.9838,1e-05,2.10646]
[1776693049649,58.98,75064.58,0.0,-0.98381,1e-05,2.10575]
[1776693051669,58.98,75052.92,0.0,-0.98396,1e-05,2.08874]
[1776693052676,58.98,75048.69,0.0,-0.98401,1e-05,2.08267]
[1776693054687,58.98,75056.64,0.0,-0.9839,1e-05,2.09491]
[1776693055695,58.99,75051.59,0.0,-0.98397,1e-05,2.0876]
[1776693056703,58.99,75054.62,0.0,-0.98392,1e-05,2.09232]
[1776693058218,58.99,75068.8,0.0,-0.98373,1e-05,2.11389]
[1776693059722,58.99,75068.42,0.0,-0.98374,1e-05,2.11349]
[1776693064757,59.0,75069.69,0.0,-0.98371,1e-05,2.11622]
[1776693067282,59.0,75054.9,0.0,-0.9839,1e-05,2.09463]
[1776693068823,59.0,75061.28,0.0,-0.98382,1e-05,2.10434]
[1776693069876,59.0,75064.28,0.0,-0.98378,1e-05,2.109]
[1776693070831,59.0,75070.54,0.0,-0.98369,1e-05,2.11839]
[1776693071834,59.01,75088.11,0.0,-0.98345,1e-05,2.14662]
[1776693072911,59.01,75096.97,0.0,-0.98333,1e-05,2.16021]
[1776693073880,59.01,75096.97,0.0,-0.98332,1e-05,2.16039]
[1776693074868,59.01,75105.48,0.0,-0.98321,1e-05,2.17339]
[1776693075874,59.01,75108.5,0.0,-0.98317,1e-05,2.17808]
[1776693077359,59.01,75099.58,0.0,-0.98329,1e-05,2.16449]
[1776693078930,59.01,75090.32,0.0,-0.98341,1e-05,2.15053]
[1776693079909,59.02,75075.04,0.0,-0.98361,1e-05,2.12767]
[1776693080918,59.02,75064.96,0.0,-0.98375,1e-05,2.11253]
[1776693081922,59.02,75054.03,0.0,-0.98389,1e-05,2.09637]
[1776693082927,59.02,75055.93,0.0,-0.98386,1e-05,2.09939]
[1776693083935,59.02,75050.55,0.0,-0.98393,1e-05,2.09157]
[1776693084942,59.02,75049.68,0.0,-0.98394,1e-05,2.09047]
[1776693087433,59.02,75057.87,0.0,-0.98383,1e-05,2.10306]
[1776693088969,59.02,75063.43,0.0,-0.98375,1e-05,2.11174]
[1776693089980,59.03,75067.31,0.0,-0.9837,1e-05,2.11772]
[1776693091990,59.03,75059.15,0.0,-0.98382,1e-05,2.10347]
[1776693094004,59.03,75057.97,0.0,-0.98383,1e-05,2.10207]
[1776693097503,59.03,75046.76,0.0,-0.98398,1e-05,2.08594]
[1776693099055,59.04,75032.83,0.0,-0.98415,1e-05,2.06576]
[1776693100067,59.04,75030.23,0.0,-0.98418,1e-05,2.06218]
[1776693101075,59.04,75035.54,0.0,-0.98411,1e-05,2.07026]
[1776693102082,59.04,75035.38,0.0,-0.98411,1e-05,2.07026]
[1776693105295,59.05,75031.81,0.0,-0.98415,1e-05,2.066]
[1776693110306,59.07,75029.36,0.0,-0.98415,1e-05,2.06603]
[1776693112319,59.1,75024.5,0.0,-0.98417,1e-05,2.06412]
[1776693115342,59.12,75032.16,0.0,-0.98404,1e-05,2.07852]
[1776693120380,59.12,75037.93,0.0,-0.98396,1e-05,2.08803]
[1776693121380,59.13,75036.59,0.0,-0.98397,1e-05,2.08649]
[1776693123401,59.13,75070.73,0.0,-0.98352,1e-05,2.13778]
[1776693124404,59.13,75070.73,0.0,-0.98351,1e-05,2.13798]
[1776693125427,59.13,75074.95,0.0,-0.98346,1e-05,2.1445]
[1776693126418,59.14,75060.72,0.0,-0.98363,1e-05,2.12477]
[1776693127425,59.14,75051.45,0.0,-0.98375,1e-05,2.11089]
[1776693128438,59.14,75047.27,0.0,-0.98381,1e-05,2.10482]
[1776693129440,59.14,75056.44,0.0,-0.98368,1e-05,2.11872]
[1776693130455,59.14,75051.06,0.0,-0.98375,1e-05,2.11083]
[1776693132460,59.15,75041.49,0.0,-0.98388,1e-05,2.09692]
[1776693133469,59.15,75040.36,0.0,-0.98389,1e-05,2.09543]
[1776693136488,59.15,75049.24,0.0,-0.98377,1e-05,2.10925]
[1776693139522,59.15,75033.91,0.0,-0.98396,1e-05,2.08701]
[1776693140528,59.17,75021.53,0.0,-0.9841,1e-05,2.07147]
[1776693142541,59.19,75012.2,0.0,-0.9842,1e-05,2.06028]
[1776693143547,59.2,75011.44,0.0,-0.98418,1e-05,2.06175]
[1776693145564,59.25,75005.48,0.0,-0.98419,1e-05,2.06059]
[1776693146571,59.25,74999.36,0.0,-0.98427,1e-05,2.05165]
[1776693147578,59.26,74998.81,0.0,-0.98426,1e-05,2.05345]
[1776693150599,59.31,75005.26,0.0,-0.98411,1e-05,2.07021]
[1776693151606,59.32,75013.18,0.0,-0.984,1e-05,2.08176]
[1776693152613,59.32,75015.88,0.0,-0.98396,1e-05,2.08594]
[1776693154642,59.33,75036.35,0.0,-0.98369,1e-05,2.11689]
[1776693155645,59.33,75051.56,0.0,-0.98349,1e-05,2.1397]
[1776693156652,59.33,75072.83,0.0,-0.9832,1e-05,2.17203]
[1776693157952,59.33,75070.01,0.0,-0.98323,1e-05,2.16863]
[1776693159677,59.33,75073.66,0.0,-0.98318,1e-05,2.17425]
[1776693160684,59.33,75064.92,0.0,-0.9833,1e-05,2.16101]
[1776693161691,59.33,75059.7,0.0,-0.98337,1e-05,2.15317]
[1776693162705,59.34,75064.29,0.0,-0.98331,1e-05,2.16021]
[1776693163707,59.34,75075.4,0.0,-0.98316,1e-05,2.17718]
[1776693164712,59.34,75069.17,0.0,-0.98324,1e-05,2.16812]
[1776693165721,59.34,75066.41,0.0,-0.98327,1e-05,2.16457]
[1776693168024,59.34,75037.54,0.0,-0.98365,1e-05,2.12118]
[1776693169749,59.34,75056.16,0.0,-0.98341,1e-05,2.14928]
[1776693170784,59.34,75068.81,0.0,-0.98323,1e-05,2.16859]
[1776693171764,59.34,75073.63,0.0,-0.98317,1e-05,2.17602]
[1776693172771,59.34,75072.41,0.0,-0.98318,1e-05,2.17422]
[1776693173783,59.35,75067.82,0.0,-0.98325,1e-05,2.16732]
[1776693174787,59.35,75058.68,0.0,-0.98337,1e-05,2.1535]
[1776693176798,59.35,75065.11,0.0,-0.98328,1e-05,2.1634]
[1776693178094,59.35,75067.72,0.0,-0.98324,1e-05,2.16743]
[1776693182840,59.35,75059.09,0.0,-0.98336,1e-05,2.15458]
[1776693183859,59.35,75056.64,0.0,-0.98339,1e-05,2.15094]
[1776693185862,59.35,75040.76,0.0,-0.9836,1e-05,2.12719]
[1776693186869,59.35,75041.1,0.0,-0.9836,1e-05,2.12781]
[1776693190896,59.35,75033.61,0.0,-0.98369,1e-05,2.11705]
[1776693191903,59.35,75034.98,0.0,-0.98367,1e-05,2.11922]
[1776693195932,59.36,75041.45,0.0,-0.98358,1e-05,2.12942]
[1776693196938,59.36,75042.73,0.0,-0.98356,1e-05,2.13145]
[1776693199965,59.36,75067.91,0.0,-0.98322,1e-05,2.16973]
[1776693200970,59.36,75090.87,0.0,-0.98291,1e-05,2.20503]
[1776693201984,59.36,75095.9,0.0,-0.98284,1e-05,2.21278]
[1776693202990,59.36,75091.1,0.0,-0.98291,1e-05,2.20535]
[1776693204006,59.36,75082.06,0.0,-0.98303,1e-05,2.19145]
[1776693205002,59.36,75065.03,0.0,-0.98326,1e-05,2.16548]
[1776693206026,59.36,75067.48,0.0,-0.98323,1e-05,2.16927]
[1776693209053,59.36,75070.87,0.0,-0.98318,1e-05,2.17457]
[1776693213077,59.36,75057.07,0.0,-0.98338,1e-05,2.15139]
[1776693214351,59.36,75069.12,0.0,-0.98322,1e-05,2.16975]
[1776693215089,59.36,75069.12,0.0,-0.98322,1e-05,2.1698]
[1776693217107,59.36,75071.13,0.0,-0.98319,1e-05,2.17293]
[1776693219116,59.36,75063.53,0.0,-0.98329,1e-05,2.16146]
[1776693222138,59.36,75062.01,0.0,-0.98331,1e-05,2.15932]
[1776693226166,59.37,75052.57,0.0,-0.98344,1e-05,2.1453]
[1776693227181,59.37,75049.34,0.0,-0.98348,1e-05,2.14052]
[1776693228183,59.37,75066.67,0.0,-0.98325,1e-05,2.16683]
[1776693229188,59.37,75073.25,0.0,-0.98316,1e-05,2.1769]
[1776693230195,59.37,75070.54,0.0,-0.98319,1e-05,2.17281]
[1776693233216,59.37,75064.57,0.0,-0.98327,1e-05,2.16387]
[1776693238254,59.37,75064.09,0.0,-0.98328,1e-05,2.16342]
[1776693243297,59.37,75068.05,0.0,-0.98322,1e-05,2.16967]
[1776693245300,59.37,75069.67,0.0,-0.9832,1e-05,2.1722]
[1776693246326,59.37,75070.97,0.0,-0.98318,1e-05,2.17448]
[1776693247316,59.38,75060.88,0.0,-0.98331,1e-05,2.15947]
[1776693248328,59.38,75050.76,0.0,-0.98345,1e-05,2.14417]
[1776693249330,59.38,75049.2,0.0,-0.98347,1e-05,2.1419]
[1776693250337,59.38,75065.78,0.0,-0.98324,1e-05,2.16707]
[1776693251346,59.38,75076.95,0.0,-0.98309,1e-05,2.18414]
[1776693252364,59.38,75079.28,0.0,-0.98306,1e-05,2.18771]
[1776693255384,59.38,75078.4,0.0,-0.98307,1e-05,2.18638]
[1776693256392,59.38,75077.09,0.0,-0.98309,1e-05,2.1844]
[1776693258407,59.38,75070.1,0.0,-0.98318,1e-05,2.17377]
[1776693259414,59.38,75069.42,0.0,-0.98319,1e-05,2.17312]
[1776693261428,59.38,75064.59,0.0,-0.98325,1e-05,2.16587]
[1776693264731,59.38,75080.17,0.0,-0.98304,1e-05,2.18981]
[1776693265456,59.38,75080.17,0.0,-0.98304,1e-05,2.18984]
[1776693267470,59.38,75083.74,0.0,-0.98299,1e-05,2.19535]
[1776693269491,59.38,75076.18,0.0,-0.98309,1e-05,2.18379]
[1776693274520,59.38,75074.93,0.0,-0.98313,1e-05,2.17984]
[1776693279559,59.39,75075.12,0.0,-0.98312,1e-05,2.18035]
[1776693280562,59.39,75066.49,0.0,-0.98324,1e-05,2.16725]
[1776693281568,59.39,75062.02,0.0,-0.9833,1e-05,2.16053]
[1776693282576,59.39,75056.51,0.0,-0.98337,1e-05,2.15227]
[1776693283588,59.39,75054.45,0.0,-0.9834,1e-05,2.14925]
[1776693285596,59.39,75051.29,0.0,-0.98344,1e-05,2.1447]
[1776693289655,59.39,75056.69,0.0,-0.98336,1e-05,2.15341]
[1776693291660,59.39,75062.91,0.0,-0.98328,1e-05,2.16301]
[1776693296691,59.4,75055.93,0.0,-0.98337,1e-05,2.15288]
[1776693298711,59.4,75061.93,0.0,-0.98328,1e-05,2.16214]
[1776693299711,59.4,75067.83,0.0,-0.9832,1e-05,2.17117]
[1776693302742,59.4,75058.87,0.0,-0.98332,1e-05,2.15779]
[1776693305773,59.4,75051.75,0.0,-0.98341,1e-05,2.14732]
[1776693310800,59.4,75049.32,0.0,-0.98344,1e-05,2.14423]
[1776693312814,59.4,75057.65,0.0,-0.98333,1e-05,2.15703]
[1776693313820,59.41,75062.95,0.0,-0.98326,1e-05,2.16515]
[1776693318855,59.41,75067.55,0.0,-0.98319,1e-05,2.17256]
[1776693319869,59.41,75074.39,0.0,-0.9831,1e-05,2.18304]
[1776693322886,59.41,75079.04,0.0,-0.98303,1e-05,2.1903]
[1776693327917,59.41,75076.02,0.0,-0.98307,1e-05,2.18661]
[1776693329963,59.42,75059.5,0.0,-0.98329,1e-05,2.16176]
[1776693330971,59.42,75054.29,0.0,-0.98336,1e-05,2.15395]
[1776693331976,59.42,75035.97,0.0,-0.98362,1e-05,2.12409]
[1776693332980,59.42,75032.14,0.0,-0.98367,1e-05,2.11851]
[1776693335250,59.42,75042.07,0.0,-0.98353,1e-05,2.13366]
[1776693337008,59.42,75048.79,0.0,-0.98344,1e-05,2.14402]
[1776693338015,59.42,75054.93,0.0,-0.98336,1e-05,2.15339]
[1776693339022,59.42,75056.03,0.0,-0.98334,1e-05,2.15514]
[1776693342045,59.42,75066.21,0.0,-0.9832,1e-05,2.17082]
[1776693343053,59.42,75073.5,0.0,-0.9831,1e-05,2.18199]
[1776693344060,59.43,75071.07,0.0,-0.98313,1e-05,2.17864]
[1776693348088,59.46,75078.55,0.0,-0.98297,1e-05,2.19633]
[1776693349098,59.47,75079.71,0.0,-0.98295,1e-05,2.19858]
[1776693351112,59.47,75085.19,0.0,-0.98287,1e-05,2.20793]
[1776693354135,59.48,75076.85,0.0,-0.98298,1e-05,2.196]
[1776693355390,59.48,75075.07,0.0,-0.983,1e-05,2.19328]
[1776693357161,59.48,75081.2,0.0,-0.98292,1e-05,2.20269]
[1776693358164,59.48,75084.77,0.0,-0.98287,1e-05,2.20817]
[1776693361183,59.48,75082.77,0.0,-0.9829,1e-05,2.20503]
[1776693362190,59.48,75077.26,0.0,-0.98297,1e-05,2.19655]
[1776693363197,59.48,75078.77,0.0,-0.98295,1e-05,2.19887]
[1776693365463,59.48,75089.94,0.0,-0.9828,1e-05,2.21605]
[1776693367227,59.48,75096.09,0.0,-0.98271,1e-05,2.22644]
[1776693368251,59.48,75119.13,0.0,-0.98238,1e-05,2.26278]
[1776693369243,59.49,75118.4,0.0,-0.98239,1e-05,2.26199]
[1776693372264,59.49,75108.49,0.0,-0.98252,1e-05,2.24755]
[1776693373276,59.49,75107.62,0.0,-0.98253,1e-05,2.24657]
[1776693375535,59.5,75106.02,0.0,-0.98254,1e-05,2.24485]
[1776693377304,59.5,75098.07,0.0,-0.98264,1e-05,2.23326]
[1776693378306,59.5,75100.27,0.0,-0.98262,1e-05,2.23624]
[1776693381328,59.51,75094.01,0.0,-0.98269,1e-05,2.22774]
[1776693386371,59.52,75094.16,0.0,-0.98267,1e-05,2.23]
[1776693388378,59.52,75108.17,0.0,-0.98247,1e-05,2.25259]
[1776693389385,59.53,75098.3,0.0,-0.9826,1e-05,2.23757]
[1776693390391,59.53,75098.28,0.0,-0.9826,1e-05,2.23794]
[1776693394418,59.54,75115.62,0.0,-0.98236,1e-05,2.26413]
[1776693395678,59.54,75124.77,0.0,-0.98223,1e-05,2.2792]
[1776693399455,59.55,75130.59,0.0,-0.98214,1e-05,2.28939]
[1776693400461,59.55,75131.08,0.0,-0.98213,1e-05,2.29048]
[1776693403483,59.56,75138.72,0.0,-0.98201,1e-05,2.30353]
[1776693404530,59.56,75138.26,0.0,-0.98201,1e-05,2.30309]
[1776693405748,59.56,75155.24,0.0,-0.98176,1e-05,2.33074]
[1776693407517,59.56,75158.03,0.0,-0.98172,1e-05,2.33569]
[1776693408526,59.56,75163.87,0.0,-0.98164,1e-05,2.34508]
[1776693409529,59.56,75145.25,0.0,-0.9819,1e-05,2.31546]
[1776693410537,59.57,75157.82,0.0,-0.98172,1e-05,2.33584]
[1776693411543,59.57,75160.74,0.0,-0.98167,1e-05,2.34077]
[1776693413558,59.57,75173.95,0.0,-0.98148,1e-05,2.36273]
[1776693415820,59.57,75187.77,0.0,-0.98127,1e-05,2.38553]
[1776693417586,59.57,75190.33,0.0,-0.98124,1e-05,2.3888]
[1776693419611,59.56,75231.03,0.0,-0.98064,2e-05,2.45489]
[1776693421625,59.56,75227.52,0.0,-0.9807,2e-05,2.44821]
[1776693423647,59.49,75221.76,0.0,-0.98091,2e-05,2.42587]
[1776693424651,59.43,75223.33,0.0,-0.98098,1e-05,2.41785]
[1776693425898,59.36,75240.51,0.0,-0.98083,2e-05,2.43461]
[1776693427667,59.3,75248.82,0.0,-0.9808,2e-05,2.43776]
[1776693428676,59.24,75239.96,0.0,-0.98104,1e-05,2.41241]
[1776693429682,59.18,75239.93,0.0,-0.98114,1e-05,2.40174]
[1776693430687,59.12,75231.06,0.0,-0.98136,1e-05,2.37657]
[1776693431697,59.12,75227.11,0.0,-0.98143,1e-05,2.36904]
[1776693434716,59.1,75227.05,0.0,-0.98146,1e-05,2.36575]
[1776693438745,59.07,75220.65,0.0,-0.9816,1e-05,2.35108]
[1776693439757,59.07,75213.79,0.0,-0.98171,1e-05,2.33889]
[1776693440772,59.07,75228.65,0.0,-0.98149,1e-05,2.36305]
[1776693441777,59.06,75258.31,0.0,-0.98107,2e-05,2.40968]
[1776693442777,59.0,75258.31,0.0,-0.98117,1e-05,2.39904]
[1776693443794,58.99,75258.2,0.0,-0.98119,1e-05,2.39671]
[1776693444801,58.98,75269.16,0.0,-0.98103,2e-05,2.41449]
[1776693446059,58.98,75275.53,0.0,-0.98093,2e-05,2.42509]
[1776693446817,58.98,75275.53,0.0,-0.98093,2e-05,2.4247]
[1776693448822,58.98,75293.01,0.0,-0.98068,2e-05,2.45318]
[1776693449828,58.97,75290.39,0.0,-0.98072,2e-05,2.44791]
[1776693451851,58.97,75280.62,0.0,-0.9809,2e-05,2.42855]
[1776693452858,58.97,75290.18,0.0,-0.98076,2e-05,2.44373]
[1776693454862,58.96,75292.21,0.0,-0.98073,2e-05,2.44671]
[1776693458896,58.95,75286.02,0.0,-0.98084,2e-05,2.43464]
[1776693460910,58.95,75282.65,0.0,-0.9809,2e-05,2.4282]
[1776693462922,58.94,75287.79,0.0,-0.98083,2e-05,2.436]
[1776693463930,58.94,75289.65,0.0,-0.9808,2e-05,2.43871]
[1776693468964,58.93,75284.19,0.0,-0.98091,2e-05,2.42751]
[1776693469971,58.93,75275.99,0.0,-0.98103,2e-05,2.41345]
[1776693470978,58.93,75265.53,0.0,-0.98119,1e-05,2.39574]
[1776693472006,58.92,75263.05,0.0,-0.98124,1e-05,2.39096]
[1776693472994,58.92,75257.01,0.0,-0.98133,1e-05,2.38069]
[1776693477030,58.92,75262.63,0.0,-0.98125,1e-05,2.3893]
[1776693479047,58.91,75276.79,0.0,-0.98105,2e-05,2.41175]
[1776693480054,58.91,75276.45,0.0,-0.98106,2e-05,2.41082]
[1776693481053,58.91,75269.59,0.0,-0.98117,1e-05,2.39874]
[1776693483067,58.9,75276.3,0.0,-0.98107,2e-05,2.40915]
[1776693485082,58.9,75284.56,0.0,-0.98096,2e-05,2.42216]
[1776693491124,58.89,75290.03,0.0,-0.98089,2e-05,2.42898]
[1776693493138,58.88,75286.92,0.0,-0.98095,2e-05,2.42304]
[1776693498173,58.87,75285.52,0.0,-0.98099,2e-05,2.41885]
[1776693501196,58.86,75291.59,0.0,-0.9809,2e-05,2.42786]
[1776693506500,58.85,75291.91,0.0,-0.98092,2e-05,2.42652]
[1776693509250,58.85,75282.34,0.0,-0.98107,2e-05,2.40949]
[1776693513283,58.84,75276.86,0.0,-0.98119,1e-05,2.39651]
[1776693518359,58.83,75276.04,0.0,-0.98121,1e-05,2.39364]
[1776693519357,58.83,75265.2,0.0,-0.98138,1e-05,2.37547]
[1776693520365,58.83,75264.67,0.0,-0.98139,1e-05,2.37433]
[1776693521372,58.81,75258.31,0.0,-0.98151,1e-05,2.36125]
[1776693522379,58.8,75259.55,0.0,-0.98151,1e-05,2.36087]
[1776693526641,58.75,75272.5,0.0,-0.9814,1e-05,2.37276]
[1776693528422,58.75,75274.76,0.0,-0.98137,1e-05,2.37598]
[1776693530437,58.74,75282.18,0.0,-0.98127,1e-05,2.38769]
[1776693531448,58.74,75283.84,0.0,-0.98125,1e-05,2.39015]
[1776693536711,58.73,75280.3,0.0,-0.98131,1e-05,2.38284]
[1776693542518,58.72,75282.75,0.0,-0.98129,1e-05,2.38519]
[1776693547553,58.72,75284.43,0.0,-0.98128,1e-05,2.38652]
[1776693552590,58.71,75275.44,0.0,-0.98143,1e-05,2.37024]
[1776693553596,58.71,75267.07,0.0,-0.98155,1e-05,2.35623]
[1776693554604,58.7,75269.03,0.0,-0.98153,1e-05,2.3592]
[1776693558639,58.69,75254.61,0.0,-0.98177,1e-05,2.33258]
[1776693559645,58.68,75253.51,0.0,-0.9818,1e-05,2.3288]
[1776693562667,58.64,75246.59,0.0,-0.98195,1e-05,2.31189]
[1776693563673,58.64,75250.05,0.0,-0.98191,1e-05,2.31732]
[1776693565687,58.62,75253.41,0.0,-0.98189,1e-05,2.31918]
[1776693569716,58.58,75248.1,0.0,-0.98203,1e-05,2.30356]
[1776693571733,58.58,75240.94,0.0,-0.98216,1e-05,2.28924]
[1776693573745,58.58,75241.51,0.0,-0.98215,1e-05,2.28989]
[1776693578781,58.58,75257.19,0.0,-0.98193,1e-05,2.31452]
[1776693579796,58.57,75262.76,0.0,-0.98186,1e-05,2.32181]
[1776693580795,58.58,75262.55,0.0,-0.98184,1e-05,2.32437]
[1776693585830,58.59,75264.71,0.0,-0.98179,1e-05,2.32998]
[1776693589862,58.6,75278.69,0.0,-0.98157,1e-05,2.35394]
[1776693590865,58.6,75289.4,0.0,-0.98141,1e-05,2.3718]
[1776693591871,58.6,75291.39,0.0,-0.98138,1e-05,2.3753]
[1776693597149,58.61,75291.05,0.0,-0.98137,1e-05,2.37607]
[1776693599929,58.61,75284.9,0.0,-0.98146,1e-05,2.36639]
[1776693601963,58.62,75280.53,0.0,-0.98152,1e-05,2.35969]
[1776693603961,58.63,75265.83,0.0,-0.98171,1e-05,2.33854]
[1776693604968,58.63,75270.82,0.0,-0.98164,1e-05,2.34697]
[1776693605974,58.65,75266.74,0.0,-0.98167,1e-05,2.343]
[1776693607219,58.65,75264.54,0.0,-0.9817,1e-05,2.33949]
[1776693608994,58.65,75270.09,0.0,-0.98162,1e-05,2.34835]
[1776693610004,58.65,75270.47,0.0,-0.98161,1e-05,2.34924]
[1776693614033,58.65,75265.44,0.0,-0.98169,1e-05,2.34113]
[1776693616047,58.65,75261.12,0.0,-0.98175,1e-05,2.33417]
[1776693617292,58.65,75255.97,0.0,-0.98182,1e-05,2.32588]
[1776693619067,58.65,75248.2,0.0,-0.98194,1e-05,2.3131]
[1776693620076,58.65,75245.78,0.0,-0.98198,1e-05,2.30903]
[1776693623100,58.65,75251.17,0.0,-0.9819,1e-05,2.31724]
[1776693625143,58.64,75239.24,0.0,-0.98208,1e-05,2.29763]
[1776693626132,58.64,75230.69,0.0,-0.9822,1e-05,2.28376]
[1776693627132,58.64,75221.32,0.0,-0.98234,1e-05,2.26858]
[1776693629149,58.64,75226.82,0.0,-0.98226,1e-05,2.27726]
[1776693630156,58.64,75227.53,0.0,-0.98225,1e-05,2.27829]
[1776693633175,58.64,75222.37,0.0,-0.98235,1e-05,2.26723]
[1776693636205,58.64,75229.54,0.0,-0.98225,1e-05,2.27824]
[1776693639220,58.64,75223.62,0.0,-0.98234,1e-05,2.26857]
[1776693644259,58.63,75219.97,0.0,-0.98239,1e-05,2.26225]
[1776693646285,58.63,75205.65,0.0,-0.9826,1e-05,2.2393]
[1776693648302,58.63,75188.56,0.0,-0.98284,1e-05,2.21239]
[1776693650322,58.63,75166.79,0.0,-0.98314,1e-05,2.17857]
[1776693652333,58.63,75158.51,0.0,-0.98325,1e-05,2.1659]
[1776693657364,58.63,75158.76,0.0,-0.98325,1e-05,2.16656]
[1776693662403,58.63,75159.0,0.0,-0.98324,1e-05,2.16727]
[1776693664421,58.64,75152.84,0.0,-0.98332,1e-05,2.15795]
[1776693669457,58.64,75158.46,0.0,-0.98324,1e-05,2.16706]
[1776693670460,58.64,75137.38,0.0,-0.98352,1e-05,2.13494]
[1776693671466,58.64,75129.56,0.0,-0.98363,1e-05,2.12322]
[1776693674487,58.64,75137.35,0.0,-0.98352,1e-05,2.13545]
[1776693677736,58.64,75124.46,0.0,-0.98369,1e-05,2.1163]
[1776693679525,58.65,75113.8,0.0,-0.98383,1e-05,2.10058]
[1776693684557,58.64,75117.48,0.0,-0.98379,1e-05,2.10456]
[1776693687809,58.65,75132.3,0.0,-0.98358,1e-05,2.12828]
[1776693688585,58.65,75132.3,0.0,-0.98358,1e-05,2.12842]
[1776693690607,58.65,75131.08,0.0,-0.9836,1e-05,2.12686]
[1776693691607,58.65,75145.1,0.0,-0.98342,1e-05,2.14595]
[1776693692616,58.65,75146.33,0.0,-0.98341,1e-05,2.14794]
[1776693696652,58.65,75136.08,0.0,-0.98354,1e-05,2.13274]
[1776693697880,58.65,75143.72,0.0,-0.98344,1e-05,2.14452]
[1776693699664,58.65,75152.14,0.0,-0.98332,1e-05,2.15764]
[1776693700675,58.65,75156.28,0.0,-0.98326,1e-05,2.16409]
[1776693702702,58.66,75162.39,0.0,-0.98318,1e-05,2.17365]
[1776693704704,58.66,75156.57,0.0,-0.98326,1e-05,2.16483]
[1776693707950,58.66,75174.59,0.0,-0.98301,1e-05,2.19291]
[1776693708736,58.66,75174.59,0.0,-0.98301,1e-05,2.19296]
[1776693709744,58.66,75176.08,0.0,-0.98299,1e-05,2.19531]
[1776693714778,58.66,75171.5,0.0,-0.98305,1e-05,2.18835]
[1776693715785,58.66,75172.88,0.0,-0.98303,1e-05,2.19053]
[1776693718025,58.66,75183.27,0.0,-0.98288,1e-05,2.20676]
[1776693718806,58.66,75183.27,0.0,-0.98288,1e-05,2.20675]
[1776693723842,58.66,75176.88,0.0,-0.98297,1e-05,2.19681]
[1776693725857,58.66,75169.74,0.0,-0.98307,1e-05,2.18577]
[1776693726874,58.66,75166.97,0.0,-0.98311,1e-05,2.18152]
[1776693728096,58.66,75149.15,0.0,-0.98335,1e-05,2.15415]
[1776693729892,58.66,75150.16,0.0,-0.98334,1e-05,2.15584]
[1776693730897,58.66,75136.68,0.0,-0.98352,1e-05,2.13452]
[1776693731905,58.65,75132.97,0.0,-0.98358,1e-05,2.12819]
[1776693736938,58.63,75124.09,0.0,-0.98373,1e-05,2.11132]
[1776693738165,58.63,75122.68,0.0,-0.98376,1e-05,2.10854]
[1776693739960,58.62,75117.14,0.0,-0.98384,1e-05,2.0989]
[1776693740968,58.62,75117.54,0.0,-0.98384,1e-05,2.09887]
[1776693742980,58.61,75123.13,0.0,-0.98378,1e-05,2.10602]
[1776693743989,58.61,75123.8,0.0,-0.98377,1e-05,2.10638]
[1776693746003,58.6,75116.13,0.0,-0.98389,1e-05,2.09359]
[1776693749026,58.59,75116.52,0.0,-0.9839,1e-05,2.09233]
[1776693752048,58.58,75125.58,0.0,-0.98381,1e-05,2.10174]
[1776693753057,58.57,75119.44,0.0,-0.9839,1e-05,2.09189]
[1776693754063,58.57,75119.13,0.0,-0.98391,1e-05,2.09082]
[1776693757083,58.56,75120.68,0.0,-0.98391,1e-05,2.09134]
[1776693758312,58.55,75123.98,0.0,-0.98387,1e-05,2.09569]
[1776693760106,58.55,75109.05,0.0,-0.98407,1e-05,2.07215]
[1776693761114,58.51,75115.22,0.0,-0.98404,1e-05,2.07571]
[1776693762122,58.51,75114.26,0.0,-0.98406,1e-05,2.0737]
[1776693764160,58.47,75115.97,0.0,-0.98409,1e-05,2.07015]
[1776693765154,58.47,75119.37,0.0,-0.98406,1e-05,2.07409]
[1776693770191,58.45,75123.54,0.0,-0.98403,1e-05,2.07803]
[1776693771191,58.45,75132.07,0.0,-0.98392,1e-05,2.09024]
[1776693772198,58.45,75141.08,0.0,-0.9838,1e-05,2.10321]
[1776693773204,58.44,75143.58,0.0,-0.98378,1e-05,2.10637]
[1776693775253,58.44,75157.38,0.0,-0.9836,1e-05,2.12668]
[1776693776233,58.44,75165.14,0.0,-0.98349,1e-05,2.13821]
[1776693778467,58.44,75181.17,0.0,-0.98327,1e-05,2.16312]
[1776693779255,58.44,75181.17,0.0,-0.98327,1e-05,2.16322]
[1776693781270,58.44,75192.95,0.0,-0.98311,1e-05,2.18162]
[1776693786303,58.43,75187.14,0.0,-0.9832,1e-05,2.17135]
[1776693787314,58.43,75180.91,0.0,-0.98329,1e-05,2.16184]
[1776693788318,58.43,75188.53,0.0,-0.98318,1e-05,2.17369]
[1776693793356,58.44,75196.81,0.0,-0.98306,1e-05,2.18691]
[1776693794359,58.44,75207.45,0.0,-0.98292,1e-05,2.20355]
[1776693795367,58.44,75214.91,0.0,-0.98281,1e-05,2.21526]
[1776693796375,58.44,75220.25,0.0,-0.98274,1e-05,2.22367]
[1776693797380,58.44,75225.24,0.0,-0.98267,1e-05,2.23154]
[1776693802415,58.44,75217.92,0.0,-0.98277,1e-05,2.22003]
[1776693805438,58.44,75211.17,0.0,-0.98286,1e-05,2.20949]
[1776693806462,58.44,75192.83,0.0,-0.98312,1e-05,2.18093]
[1776693807452,58.44,75192.83,0.0,-0.98312,1e-05,2.18101]
[1776693810474,58.44,75186.82,0.0,-0.9832,1e-05,2.17198]
[1776693812496,58.44,75192.4,0.0,-0.98314,1e-05,2.17836]
[1776693813493,58.44,75184.46,0.0,-0.98324,1e-05,2.16618]
[1776693814500,58.44,75175.67,0.0,-0.98336,1e-05,2.15277]
[1776693815506,58.44,75156.08,0.0,-0.98363,1e-05,2.12218]
[1776693816515,58.43,75145.67,0.0,-0.98378,1e-05,2.10579]
[1776693818534,58.43,75151.05,0.0,-0.98372,1e-05,2.11268]
[1776693819538,58.42,75161.32,0.0,-0.98359,1e-05,2.12762]
[1776693822558,58.43,75173.42,0.0,-0.98342,1e-05,2.14658]
[1776693826587,58.43,75181.47,0.0,-0.9833,1e-05,2.1595]
[1776693827594,58.43,75185.6,0.0,-0.98325,1e-05,2.16597]
[1776693828604,58.43,75193.32,0.0,-0.98314,1e-05,2.178]
[1776693830626,58.43,75200.48,0.0,-0.98304,1e-05,2.18926]
[1776693834654,58.43,75194.46,0.0,-0.98312,1e-05,2.1802]
[1776693836668,58.43,75188.37,0.0,-0.9832,1e-05,2.17097]
[1776693841732,58.44,75178.49,0.0,-0.98333,1e-05,2.15625]
[1776693846742,58.44,75180.55,0.0,-0.9833,1e-05,2.16004]
[1776693849771,58.44,75181.17,0.0,-0.98329,1e-05,2.16131]
[1776693854803,58.44,75173.67,0.0,-0.98339,1e-05,2.1502]
[1776693855837,58.44,75165.64,0.0,-0.9835,1e-05,2.13731]
[1776693857825,58.44,75170.03,0.0,-0.98344,1e-05,2.1435]
[1776693859048,58.44,75171.87,0.0,-0.98342,1e-05,2.14646]
[1776693859841,58.44,75171.87,0.0,-0.98342,1e-05,2.14658]
[1776693861852,58.44,75169.93,0.0,-0.98344,1e-05,2.14387]
[1776693866888,58.44,75175.26,0.0,-0.98336,1e-05,2.15273]
[1776693867895,58.44,75182.02,0.0,-0.98327,1e-05,2.16314]
[1776693869120,58.45,75185.8,0.0,-0.98322,1e-05,2.16919]
[1776693869908,58.45,75185.8,0.0,-0.98322,1e-05,2.16926]
[1776693870915,58.45,75182.43,0.0,-0.98326,1e-05,2.16414]
[1776693874944,58.45,75175.32,0.0,-0.98337,1e-05,2.15118]
[1776693875952,58.45,75176.96,0.0,-0.98335,1e-05,2.15382]
[1776693879197,58.45,75169.72,0.0,-0.98344,1e-05,2.14306]
[1776693879981,58.45,75169.72,0.0,-0.98344,1e-05,2.14319]
[1776693883001,58.45,75151.69,0.0,-0.98369,1e-05,2.11531]
[1776693884016,58.45,75149.25,0.0,-0.98373,1e-05,2.11098]
[1776693886023,58.44,75157.16,0.0,-0.98363,1e-05,2.1217]
[1776693891065,58.42,75151.64,0.0,-0.98374,1e-05,2.11012]
[1776693896095,58.4,75151.06,0.0,-0.98377,1e-05,2.10613]
[1776693897105,58.4,75157.39,0.0,-0.98369,1e-05,2.1151]
[1776693898112,58.4,75162.4,0.0,-0.98363,1e-05,2.12225]
[1776693899343,58.4,75179.67,0.0,-0.9834,1e-05,2.14864]
[1776693901134,58.4,75187.75,0.0,-0.98329,1e-05,2.16124]
[1776693902144,58.4,75194.7,0.0,-0.98319,1e-05,2.17223]
[1776693903148,58.4,75200.56,0.0,-0.98311,1e-05,2.18149]
[1776693904154,58.4,75212.49,0.0,-0.98294,1e-05,2.20008]
[1776693905161,58.4,75210.65,0.0,-0.98297,1e-05,2.19726]
[1776693906168,58.4,75208.09,0.0,-0.983,1e-05,2.19339]
[1776693909420,58.4,75196.78,0.0,-0.98315,1e-05,2.17594]
[1776693911204,58.4,75198.79,0.0,-0.98312,1e-05,2.17932]
[1776693912222,58.4,75208.24,0.0,-0.98299,1e-05,2.19409]
[1776693913226,58.4,75215.64,0.0,-0.98289,1e-05,2.2057]
[1776693914237,58.4,75227.02,0.0,-0.98273,1e-05,2.22358]
[1776693915241,58.4,75230.29,0.0,-0.98268,1e-05,2.22875]
[1776693920276,58.4,75226.78,0.0,-0.98273,1e-05,2.22326]
[1776693925316,58.4,75231.38,0.0,-0.98267,1e-05,2.2306]
[1776693926330,58.4,75247.65,0.0,-0.98244,1e-05,2.25603]
[1776693927327,58.4,75256.23,0.0,-0.98232,1e-05,2.26931]
[1776693928334,58.4,75266.98,0.0,-0.98217,1e-05,2.28657]
[1776693929569,58.37,75274.94,0.0,-0.9821,1e-05,2.29416]
[1776693934379,58.29,75265.99,0.0,-0.98238,1e-05,2.26258]
[1776693937401,58.28,75259.98,0.0,-0.98248,1e-05,2.25178]
[1776693939647,58.27,75248.05,0.0,-0.98265,1e-05,2.23206]
[1776693943455,58.26,75256.87,0.0,-0.98255,1e-05,2.24438]
[1776693944456,58.26,75263.08,0.0,-0.98246,1e-05,2.25388]
[1776693945465,58.26,75272.33,0.0,-0.98233,1e-05,2.26826]
[1776693947477,58.23,75267.54,0.0,-0.98244,1e-05,2.25597]
[1776693948487,58.23,75256.99,0.0,-0.9826,1e-05,2.2388]
[1776693949722,58.23,75248.23,0.0,-0.98273,1e-05,2.22434]
[1776693951505,58.22,75243.81,0.0,-0.9828,1e-05,2.21646]
[1776693953521,58.22,75248.49,0.0,-0.98274,1e-05,2.22316]
[1776693956541,58.21,75243.11,0.0,-0.98282,1e-05,2.21366]
[1776693959796,58.21,75248.63,0.0,-0.98275,1e-05,2.22138]
[1776693960570,58.21,75248.63,0.0,-0.98276,1e-05,2.22103]
[1776693961576,58.2,75254.64,0.0,-0.98267,1e-05,2.23018]
[1776693962583,58.2,75260.52,0.0,-0.98259,1e-05,2.23913]
[1776693966611,58.17,75251.92,0.0,-0.98276,1e-05,2.22088]
[1776693967625,58.16,75246.88,0.0,-0.98286,1e-05,2.20966]
[1776693971646,58.09,75240.93,0.0,-0.98305,1e-05,2.18822]
[1776693976683,57.91,75237.45,0.0,-0.98338,1e-05,2.15212]
[1776693978698,57.83,75243.09,0.0,-0.98342,1e-05,2.14752]
[1776693979708,57.79,75252.99,0.0,-0.98334,1e-05,2.15608]
[1776693984738,57.6,75250.04,0.0,-0.98367,1e-05,2.11947]
[1776693985744,57.57,75257.36,0.0,-0.98363,1e-05,2.12461]
[1776693986754,57.53,75263.76,0.0,-0.9836,1e-05,2.1283]
[1776693991787,57.36,75268.2,0.0,-0.98382,1e-05,2.10326]
[1776693994808,57.26,75272.92,0.0,-0.9839,1e-05,2.094]
[1776693996824,57.2,75281.31,0.0,-0.98389,1e-05,2.0961]
[1776693998837,57.14,75287.63,0.0,-0.9839,1e-05,2.09492]
[1776693999844,57.13,75294.27,0.0,-0.98382,1e-05,2.10459]
[1776694000852,57.13,75299.75,0.0,-0.98375,1e-05,2.11249]
[1776694005892,57.11,75300.91,0.0,-0.98376,1e-05,2.11145]
[1776694006893,57.11,75311.91,0.0,-0.98361,1e-05,2.12791]
[1776694008907,57.04,75316.54,0.0,-0.98365,1e-05,2.1232]
[1776694011928,57.0,75308.47,0.0,-0.98382,1e-05,2.10398]
[1776694013944,57.0,75298.73,0.0,-0.98397,1e-05,2.08792]
[1776694015957,56.99,75293.69,0.0,-0.98404,1e-05,2.07917]
[1776694020992,56.98,75293.17,0.0,-0.98407,1e-05,2.07637]
[1776694021998,56.95,75279.83,0.0,-0.9843,1e-05,2.05055]
[1776694023005,56.92,75271.87,0.0,-0.98444,1e-05,2.03396]
[1776694024023,56.89,75270.9,0.0,-0.98449,1e-05,2.02826]
[1776694028041,56.8,75258.64,0.0,-0.98479,1e-05,1.99414]
[1776694029049,56.8,75258.13,0.0,-0.9848,1e-05,1.99304]
[1776694032071,56.79,75266.03,0.0,-0.98471,1e-05,2.00376]
[1776694033078,56.79,75272.78,0.0,-0.98462,1e-05,2.01349]
[1776694034085,56.77,75274.12,0.0,-0.98464,1e-05,2.01176]
[1776694036106,56.74,75267.81,0.0,-0.98476,1e-05,1.99828]
[1776694038118,56.74,75276.31,0.0,-0.98465,1e-05,2.01028]
[1776694039122,56.72,75279.59,0.0,-0.98464,1e-05,2.01155]
[1776694041135,56.67,75281.35,0.0,-0.98468,1e-05,2.00689]
[1776694043150,56.63,75286.41,0.0,-0.98468,1e-05,2.00738]
[1776694048184,56.57,75275.44,0.0,-0.98492,1e-05,1.98015]
[1776694049199,56.57,75278.2,0.0,-0.98489,1e-05,1.98394]
[1776694050453,56.54,75286.49,0.0,-0.98481,1e-05,1.99263]
[1776694056240,56.5,75295.38,0.0,-0.98478,1e-05,1.99624]
[1776694057248,56.48,75301.92,0.0,-0.98472,1e-05,2.00278]
[1776694058254,56.46,75303.13,0.0,-0.98474,1e-05,2.00124]
[1776694059260,56.42,75293.6,0.0,-0.98492,1e-05,1.9807]
[1776694064296,56.4,75287.86,0.0,-0.98503,1e-05,1.96814]
[1776694067318,56.4,75277.04,0.0,-0.98517,1e-05,1.95139]
[1776694069614,56.39,75262.81,0.0,-0.98536,1e-05,1.93006]
[1776694071617,56.39,75222.12,0.0,-0.98587,1e-05,1.87119]
[1776694072376,56.39,75222.12,0.0,-0.98587,1e-05,1.87104]
[1776694073374,56.39,75223.47,0.0,-0.98585,1e-05,1.87286]
[1776694075387,56.39,75212.72,0.0,-0.98598,1e-05,1.85738]
[1776694076393,56.39,75207.83,0.0,-0.98604,1e-05,1.85038]
[1776694077400,56.39,75210.29,0.0,-0.98602,1e-05,1.85379]
[1776694081693,56.39,75217.82,0.0,-0.98593,1e-05,1.86416]
[1776694082437,56.39,75217.82,0.0,-0.98593,1e-05,1.86407]
[1776694084449,56.38,75224.64,0.0,-0.98585,1e-05,1.87357]
[1776694087491,56.38,75200.17,0.0,-0.98615,1e-05,1.83859]
[1776694088506,56.38,75171.61,0.0,-0.98649,1e-05,1.79874]
[1776694089506,56.38,75171.61,0.0,-0.98649,1e-05,1.79873]
[1776694090530,56.38,75181.11,0.0,-0.98637,1e-05,1.8119]
[1776694091768,56.38,75183.21,0.0,-0.98635,1e-05,1.81479]
[1776694095561,56.38,75176.35,0.0,-0.98643,1e-05,1.80521]
[1776694096610,56.38,75153.41,0.0,-0.9867,1e-05,1.77364]
[1776694098604,56.38,75135.15,0.0,-0.98691,1e-05,1.74899]
[1776694099605,56.38,75124.54,0.0,-0.98703,1e-05,1.7347]
[1776694100610,56.38,75120.93,0.0,-0.98707,1e-05,1.73009]
[1776694101855,56.38,75113.98,0.0,-0.98715,1e-05,1.72094]
[1776694103634,56.39,75121.12,0.0,-0.98707,1e-05,1.73074]
[1776694105645,56.39,75127.65,0.0,-0.98699,1e-05,1.73972]
[1776694108666,56.39,75117.52,0.0,-0.9871,1e-05,1.72647]
[1776694110680,56.39,75111.46,0.0,-0.98717,1e-05,1.71865]
[1776694113701,56.39,75121.03,0.0,-0.98707,1e-05,1.72976]
[1776694116730,56.4,75116.0,0.0,-0.98713,1e-05,1.72327]
[1776694117734,56.4,75090.99,0.0,-0.98741,1e-05,1.69025]
[1776694118740,56.4,75073.88,0.0,-0.98759,1e-05,1.66828]
[1776694122027,56.4,75087.97,0.0,-0.98743,1e-05,1.68713]
[1776694122768,56.4,75087.97,0.0,-0.98743,1e-05,1.68753]
[1776694124789,56.41,75098.03,0.0,-0.98732,1e-05,1.70097]
[1776694125797,56.41,75098.1,0.0,-0.98731,1e-05,1.70122]
[1776694126801,56.41,75087.3,0.0,-0.98743,1e-05,1.68716]
[1776694127804,56.41,75091.76,0.0,-0.98738,1e-05,1.69321]
[1776694128826,56.41,75089.72,0.0,-0.9874,1e-05,1.6907]
[1776694130838,56.41,75082.56,0.0,-0.98748,1e-05,1.68166]
[1776694131837,56.41,75078.48,0.0,-0.98752,1e-05,1.67672]
[1776694133855,56.42,75085.35,0.0,-0.98744,1e-05,1.68611]
[1776694135878,56.42,75094.41,0.0,-0.98734,1e-05,1.69838]
[1776694137887,56.42,75087.23,0.0,-0.98741,1e-05,1.68928]
[1776694138895,56.42,75081.76,0.0,-0.98748,1e-05,1.6821]
[1776694140908,56.43,75089.01,0.0,-0.98739,1e-05,1.69218]
[1776694141915,56.43,75096.36,0.0,-0.98731,1e-05,1.70203]
[1776694142929,56.43,75089.77,0.0,-0.98738,1e-05,1.69352]
[1776694144940,56.43,75082.14,0.0,-0.98746,1e-05,1.68386]
[1776694148968,56.44,75091.88,0.0,-0.98735,1e-05,1.6974]
[1776694149978,56.44,75099.74,0.0,-0.98726,1e-05,1.70795]
[1776694150977,56.44,75116.2,0.0,-0.98707,1e-05,1.72998]
[1776694151984,56.44,75129.0,0.0,-0.98692,1e-05,1.74719]
[1776694152991,56.44,75130.13,0.0,-0.98691,1e-05,1.74888]
[1776694158033,56.44,75125.9,0.0,-0.98695,1e-05,1.74363]
[1776694161058,56.44,75133.52,0.0,-0.98686,1e-05,1.75418]
[1776694162068,56.44,75143.87,0.0,-0.98674,1e-05,1.76828]
[1776694163065,56.44,75160.78,0.0,-0.98655,1e-05,1.79145]
[1776694164072,56.44,75167.29,0.0,-0.98647,1e-05,1.80043]
[1776694165079,56.44,75173.17,0.0,-0.9864,1e-05,1.80855]
[1776694167097,56.44,75181.48,0.0,-0.9863,1e-05,1.82006]
[1776694172418,56.44,75182.05,0.0,-0.98631,1e-05,1.81857]
[1776694174142,56.44,75187.18,0.0,-0.98625,1e-05,1.82568]
[1776694175166,56.44,75197.72,0.0,-0.98612,1e-05,1.84039]
[1776694176164,56.44,75219.16,0.0,-0.98586,1e-05,1.87072]
[1776694177163,56.44,75232.46,0.0,-0.9857,1e-05,1.88948]
[1776694182493,56.44,75223.21,0.0,-0.98582,1e-05,1.87559]
[1776694184212,56.43,75219.84,0.0,-0.98586,1e-05,1.87057]
[1776694186226,56.43,75213.45,0.0,-0.98594,1e-05,1.86131]
[1776694191261,56.43,75213.84,0.0,-0.98594,1e-05,1.86138]
[1776694193275,56.43,75214.39,0.0,-0.98594,1e-05,1.86199]
[1776694194284,56.43,75211.88,0.0,-0.98597,1e-05,1.85834]
[1776694196297,56.43,75212.46,0.0,-0.98596,1e-05,1.859]
[1776694198312,56.43,75218.05,0.0,-0.9859,1e-05,1.86675]
[1776694200325,56.43,75208.69,0.0,-0.98601,1e-05,1.8533]
[1776694204358,56.42,75230.27,0.0,-0.98575,1e-05,1.88376]
[1776694205364,56.42,75242.78,0.0,-0.9856,1e-05,1.90152]
[1776694206383,56.42,75235.96,0.0,-0.98568,1e-05,1.89154]
[1776694208391,56.42,75232.01,0.0,-0.98573,1e-05,1.88573]
[1776694209402,56.42,75238.8,0.0,-0.98565,1e-05,1.89519]
[1776694211412,56.42,75247.93,0.0,-0.98554,1e-05,1.90821]
[1776694212703,56.42,75249.78,0.0,-0.98552,1e-05,1.91056]
[1776694216449,56.41,75241.74,0.0,-0.98563,1e-05,1.89822]
[1776694217463,56.41,75240.0,0.0,-0.98565,1e-05,1.89555]
[1776694220479,56.41,75236.04,0.0,-0.9857,1e-05,1.88939]
[1776694222782,56.41,75220.94,0.0,-0.98589,1e-05,1.86753]
[1776694223501,56.41,75220.94,0.0,-0.98589,1e-05,1.86743]
[1776694226529,56.4,75226.5,0.0,-0.98583,1e-05,1.87514]
[1776694227530,56.4,75223.6,0.0,-0.98586,1e-05,1.87077]
[1776694229542,56.4,75221.07,0.0,-0.9859,1e-05,1.86695]
[1776694231555,56.4,75227.04,0.0,-0.98584,1e-05,1.87304]
[1776694233569,56.4,75229.55,0.0,-0.98581,1e-05,1.87637]
[1776694238609,56.39,75229.08,0.0,-0.98582,1e-05,1.87512]
[1776694243639,56.39,75228.87,0.0,-0.98583,1e-05,1.87425]
[1776694247681,56.39,75219.1,0.0,-0.98595,1e-05,1.85988]
[1776694248700,56.39,75206.18,0.0,-0.98611,1e-05,1.84148]
[1776694249686,56.39,75194.21,0.0,-0.98626,1e-05,1.82469]
[1776694250695,56.39,75194.43,0.0,-0.98625,1e-05,1.82497]
[1776694255728,56.39,75190.83,0.0,-0.9863,1e-05,1.8198]
[1776694259757,56.39,75196.69,0.0,-0.98623,1e-05,1.82789]
[1776694260763,56.39,75191.46,0.0,-0.98629,1e-05,1.82054]
[1776694261773,56.39,75190.81,0.0,-0.9863,1e-05,1.81961]
[1776694263068,56.39,75176.71,0.0,-0.98647,1e-05,1.80001]
[1776694263784,56.39,75176.71,0.0,-0.98647,1e-05,1.80002]
[1776694266811,56.39,75170.36,0.0,-0.98654,1e-05,1.79129]
[1776694267813,56.39,75164.17,0.0,-0.98662,1e-05,1.78281]
[1776694268830,56.39,75151.42,0.0,-0.98676,1e-05,1.76542]
[1776694269829,56.39,75149.62,0.0,-0.98678,1e-05,1.76304]
[1776694274865,56.39,75148.79,0.0,-0.98679,1e-05,1.76224]
[1776694279963,56.39,75149.41,0.0,-0.98678,1e-05,1.76345]
[1776694280910,56.39,75154.71,0.0,-0.98672,1e-05,1.77079]
[1776694284943,56.39,75140.23,0.0,-0.98688,1e-05,1.75128]
[1776694285946,56.39,75129.09,0.0,-0.98701,1e-05,1.73646]
[1776694286953,56.39,75122.82,0.0,-0.98708,1e-05,1.72805]
[1776694287961,56.39,75120.58,0.0,-0.98711,1e-05,1.72518]
[1776694292995,56.4,75117.79,0.0,-0.98715,1e-05,1.72001]
[1776694295012,56.4,75119.0,0.0,-0.98713,1e-05,1.7219]
[1776694297024,56.4,75123.93,0.0,-0.98707,1e-05,1.72875]
[1776694300043,56.4,75118.86,0.0,-0.98713,1e-05,1.72235]
[1776694303072,56.41,75113.74,0.0,-0.98718,1e-05,1.71593]
[1776694304072,56.41,75102.7,0.0,-0.9873,1e-05,1.70142]
[1776694305079,56.41,75092.15,0.0,-0.98742,1e-05,1.68768]
[1776694306089,56.41,75093.98,0.0,-0.9874,1e-05,1.69027]
[1776694309107,56.41,75096.92,0.0,-0.98736,1e-05,1.69468]
[1776694310115,56.42,75089.89,0.0,-0.98744,1e-05,1.68561]
[1776694311121,56.42,75080.24,0.0,-0.98754,1e-05,1.67317]
[1776694312129,56.42,75080.33,0.0,-0.98754,1e-05,1.67349]
[1776694316156,56.42,75093.03,0.0,-0.98739,1e-05,1.69096]
[1776694317163,56.42,75094.68,0.0,-0.98737,1e-05,1.69332]
[1776694318173,56.43,75088.94,0.0,-0.98744,1e-05,1.68595]
[1776694319184,56.43,75088.27,0.0,-0.98744,1e-05,1.68526]
[1776694321205,56.43,75081.9,0.0,-0.98751,1e-05,1.6773]
[1776694322198,56.43,75088.18,0.0,-0.98744,1e-05,1.68592]
[1776694324219,56.43,75081.68,0.0,-0.98751,1e-05,1.6776]
[1776694328244,56.44,75087.41,0.0,-0.98744,1e-05,1.68592]
[1776694331265,56.44,75093.41,0.0,-0.98736,1e-05,1.69438]
[1776694332272,56.44,75089.36,0.0,-0.98741,1e-05,1.68923]
[1776694333280,56.44,75078.55,0.0,-0.98753,1e-05,1.67525]
[1776694334301,56.45,75074.83,0.0,-0.98756,1e-05,1.67061]
[1776694335365,56.45,75067.81,0.0,-0.98764,1e-05,1.6617]
[1776694336362,56.45,75050.49,0.0,-0.98782,1e-05,1.63985]
[1776694337345,56.45,75043.2,0.0,-0.9879,1e-05,1.6308]
[1776694342386,56.46,75055.2,0.0,-0.98776,1e-05,1.64754]
[1776694343391,56.46,75064.75,0.0,-0.98765,1e-05,1.65987]
[1776694344399,56.46,75066.73,0.0,-0.98763,1e-05,1.66267]
[1776694346413,56.47,75072.51,0.0,-0.98756,1e-05,1.67063]
[1776694348430,56.47,75071.04,0.0,-0.98758,1e-05,1.66914]
[1776694349437,56.47,75062.46,0.0,-0.98767,1e-05,1.6582]
[1776694350694,56.47,75061.61,0.0,-0.98767,1e-05,1.65755]
[1776694353465,56.48,75068.19,0.0,-0.98761,1e-05,1.66452]
[1776694355483,56.48,75064.26,0.0,-0.98765,1e-05,1.65988]
[1776694356491,56.48,75069.99,0.0,-0.98759,1e-05,1.66755]
[1776694357498,56.48,75061.28,0.0,-0.98768,1e-05,1.65649]
[1776694358507,56.48,75064.74,0.0,-0.98764,1e-05,1.66119]
[1776694359511,56.49,75065.82,0.0,-0.98763,1e-05,1.66284]
[1776694360770,56.49,75071.34,0.0,-0.98756,1e-05,1.67048]
[1776694363542,56.49,75085.6,0.0,-0.9874,1e-05,1.68981]
[1776694364549,56.49,75091.89,0.0,-0.98733,1e-05,1.69828]
[1776694365560,56.5,75093.64,0.0,-0.98731,1e-05,1.70077]
[1776694369584,56.5,75099.09,0.0,-0.98724,1e-05,1.70868]
[1776694370851,56.5,75087.44,0.0,-0.98737,1e-05,1.69363]
[1776694373614,56.5,75093.92,0.0,-0.98729,1e-05,1.70253]
[1776694378660,56.51,75091.13,0.0,-0.98731,1e-05,1.69968]
[1776694379666,56.51,75099.04,0.0,-0.98722,1e-05,1.71031]
[1776694380918,56.51,75111.68,0.0,-0.98708,1e-05,1.72741]
[1776694383697,56.52,75123.82,0.0,-0.98694,1e-05,1.74402]
[1776694384703,56.52,75129.22,0.0,-0.98687,1e-05,1.75138]
[1776694387724,56.52,75134.05,0.0,-0.98682,1e-05,1.75814]
[1776694390988,56.52,75141.97,0.0,-0.98672,1e-05,1.76906]
[1776694394780,56.52,75147.83,0.0,-0.98665,1e-05,1.77722]
[1776694396793,56.52,75152.87,0.0,-0.98659,1e-05,1.78416]
[1776694401834,56.52,75151.74,0.0,-0.98661,1e-05,1.78273]
[1776694403847,56.52,75141.88,0.0,-0.98672,1e-05,1.76934]
[1776694405861,56.52,75132.83,0.0,-0.98683,1e-05,1.75718]
[1776694407875,56.52,75123.79,0.0,-0.98693,1e-05,1.74513]
[1776694411134,56.52,75118.27,0.0,-0.987,1e-05,1.73589]
[1776694415952,56.53,75112.43,0.0,-0.98707,1e-05,1.72856]
[1776694416946,56.53,75106.97,0.0,-0.98713,1e-05,1.7214]
[1776694421209,56.53,75101.73,0.0,-0.98718,1e-05,1.71494]
[1776694426008,56.54,75096.69,0.0,-0.98723,1e-05,1.70896]
[1776694428024,56.54,75089.04,0.0,-0.98732,1e-05,1.69917]
[1776694433057,56.54,75100.17,0.0,-0.98718,1e-05,1.71471]
[1776694434064,56.54,75105.34,0.0,-0.98712,1e-05,1.72171]
[1776694437086,56.55,75097.24,0.0,-0.98721,1e-05,1.71133]
[1776694442121,56.55,75098.04,0.0,-0.9872,1e-05,1.71307]
[1776694444135,56.55,75089.32,0.0,-0.98729,1e-05,1.70183]
[1776694448169,56.56,75074.17,0.0,-0.98746,1e-05,1.68255]
[1776694449171,56.56,75068.43,0.0,-0.98752,1e-05,1.67525]
[1776694454214,56.57,75060.15,0.0,-0.9876,1e-05,1.66551]
[1776694455216,56.57,75052.09,0.0,-0.98769,1e-05,1.65531]
[1776694459256,56.57,75059.69,0.0,-0.98759,1e-05,1.66606]
[1776694464292,56.58,75055.45,0.0,-0.98763,1e-05,1.6617]
[1776694469328,56.59,75069.81,0.0,-0.98746,1e-05,1.68147]
[1776694470322,56.59,75080.26,0.0,-0.98735,1e-05,1.69534]
[1776694475359,56.59,75082.17,0.0,-0.98733,1e-05,1.69664]
[1776694476365,56.6,75087.97,0.0,-0.98727,1e-05,1.70444]
[1776694481409,56.6,75087.76,0.0,-0.98726,1e-05,1.70493]
[1776694484422,56.6,75093.2,0.0,-0.9872,1e-05,1.71257]
[1776694486435,56.61,75098.49,0.0,-0.98714,1e-05,1.71985]
[1776694489456,56.61,75090.39,0.0,-0.98722,1e-05,1.7095]
[1776694492477,56.61,75077.9,0.0,-0.98736,1e-05,1.69349]
[1776694494491,56.61,75071.8,0.0,-0.98742,1e-05,1.68585]
[1776694497512,56.62,75078.67,0.0,-0.98734,1e-05,1.69538]
[1776694502552,56.62,75073.52,0.0,-0.98739,1e-05,1.68944]
[1776694504565,56.62,75066.59,0.0,-0.98747,1e-05,1.68076]
[1776694509600,56.63,75068.8,0.0,-0.98743,1e-05,1.6846]
[1776694514634,56.64,75067.96,0.0,-0.98744,1e-05,1.68446]
[1776694516647,56.65,75059.28,0.0,-0.98751,1e-05,1.67535]
[1776694517897,56.67,75064.23,0.0,-0.98744,1e-05,1.68389]
[1776694521682,56.68,75063.79,0.0,-0.98742,1e-05,1.68593]
[1776694525731,56.69,75068.99,0.0,-0.98736,1e-05,1.69351]
[1776694527972,56.69,75063.15,0.0,-0.98742,1e-05,1.68641]
[1776694531753,56.7,75062.26,0.0,-0.98744,1e-05,1.68379]
[1776694533767,56.7,75068.84,0.0,-0.98736,1e-05,1.69279]
[1776694534774,56.7,75073.61,0.0,-0.98731,1e-05,1.69924]
[1776694538050,56.7,75065.31,0.0,-0.98739,1e-05,1.68906]
[1776694543839,56.71,75065.34,0.0,-0.98738,1e-05,1.69007]
[1776694548872,56.72,75069.29,0.0,-0.98733,1e-05,1.6962]
[1776694551895,56.72,75075.12,0.0,-0.98726,1e-05,1.70443]
[1776694552902,56.72,75080.44,0.0,-0.9872,1e-05,1.71162]
[1776694553910,56.72,75084.3,0.0,-0.98716,1e-05,1.71689]
[1776694555925,56.72,75088.56,0.0,-0.9871,1e-05,1.72284]
[1776694558190,56.73,75111.86,0.0,-0.98684,1e-05,1.7544]
[1776694559952,56.73,75116.09,0.0,-0.98679,1e-05,1.7602]
[1776694560960,56.73,75111.46,0.0,-0.98684,1e-05,1.75402]
[1776694561966,56.73,75109.56,0.0,-0.98686,1e-05,1.75154]
[1776694567002,56.73,75113.12,0.0,-0.98682,1e-05,1.75675]
[1776694568265,56.73,75125.1,0.0,-0.98668,1e-05,1.77311]
[1776694571046,56.73,75127.99,0.0,-0.98664,1e-05,1.77717]
[1776694574067,56.73,75140.13,0.0,-0.9865,1e-05,1.79385]
[1776694578335,56.73,75135.52,0.0,-0.98655,1e-05,1.78761]
[1776694583134,56.73,75147.85,0.0,-0.98641,1e-05,1.80468]
[1776694585151,56.73,75153.73,0.0,-0.98634,1e-05,1.81278]
[1776694589174,56.73,75149.65,0.0,-0.98638,1e-05,1.80715]
[1776694592219,56.73,75156.48,0.0,-0.98632,1e-05,1.81444]
[1776694596246,56.73,75166.32,0.0,-0.9862,1e-05,1.82806]
[1776694597289,56.73,75172.82,0.0,-0.98612,1e-05,1.83713]
[1776694598485,56.73,75182.16,0.0,-0.98601,1e-05,1.85023]
[1776694600468,56.73,75181.67,0.0,-0.98602,1e-05,1.84944]
[1776694602403,56.73,75170.81,0.0,-0.98615,1e-05,1.83423]
[1776694603399,56.73,75168.8,0.0,-0.98618,1e-05,1.83089]
[1776694605413,56.73,75163.14,0.0,-0.98625,1e-05,1.82254]
[1776694610447,56.73,75164.69,0.0,-0.98623,1e-05,1.82456]
[1776694613471,56.72,75170.79,0.0,-0.98616,1e-05,1.8327]
[1776694618654,56.72,75160.09,0.0,-0.98629,1e-05,1.8174]
[1776694623538,56.72,75143.37,0.0,-0.98649,1e-05,1.79398]
[1776694624545,56.72,75135.33,0.0,-0.98659,1e-05,1.78331]
[1776694629580,56.72,75139.51,0.0,-0.98654,1e-05,1.78916]
[1776694634615,56.72,75143.38,0.0,-0.98649,1e-05,1.79459]
[1776694639655,56.72,75143.1,0.0,-0.98649,1e-05,1.79428]
[1776694640659,56.72,75149.12,0.0,-0.98642,1e-05,1.80257]
[1776694641667,56.72,75158.62,0.0,-0.98631,1e-05,1.81567]
[1776694643680,56.72,75166.5,0.0,-0.98622,1e-05,1.82655]
[1776694645709,56.72,75172.0,0.0,-0.98615,1e-05,1.83415]
[1776694647732,56.72,75175.41,0.0,-0.98611,1e-05,1.83881]
[1776694649725,56.72,75185.43,0.0,-0.98599,1e-05,1.85273]
[1776694650733,56.72,75180.37,0.0,-0.98605,1e-05,1.84555]
[1776694652745,56.72,75173.98,0.0,-0.98615,1e-05,1.8343]
[1776694654761,56.72,75181.64,0.0,-0.98605,1e-05,1.84487]
[1776694659795,56.72,75176.79,0.0,-0.98612,1e-05,1.83769]
[1776694661810,56.72,75180.3,0.0,-0.98608,1e-05,1.84244]
[1776694663825,56.71,75190.13,0.0,-0.98596,1e-05,1.85605]
[1776694664832,56.71,75197.6,0.0,-0.98587,1e-05,1.86648]
[1776694667865,56.71,75203.7,0.0,-0.9858,1e-05,1.87472]
[1776694669024,56.71,75228.78,0.0,-0.98549,1e-05,1.91048]
[1776694670887,56.71,75242.4,0.0,-0.98532,1e-05,1.9298]
[1776694671892,56.71,75247.53,0.0,-0.98526,1e-05,1.93703]
[1776694672896,56.7,75241.88,0.0,-0.98533,1e-05,1.92858]
[1776694676923,56.7,75229.72,0.0,-0.98549,1e-05,1.91009]
[1776694677930,56.7,75217.75,0.0,-0.98564,1e-05,1.89269]
[1776694679090,56.7,75208.77,0.0,-0.98575,1e-05,1.8797]
[1776694679943,56.7,75208.77,0.0,-0.98576,1e-05,1.87955]
[1776694681958,56.69,75207.19,0.0,-0.98578,1e-05,1.87702]
[1776694685985,56.69,75212.38,0.0,-0.98572,1e-05,1.88387]
[1776694691020,56.69,75208.7,0.0,-0.98577,1e-05,1.87793]
[1776694694041,56.68,75215.45,0.0,-0.98569,1e-05,1.88715]
[1776694695048,56.68,75222.58,0.0,-0.9856,1e-05,1.89722]
[1776694696054,56.68,75225.59,0.0,-0.98557,1e-05,1.90138]
[1776694699238,56.68,75220.56,0.0,-0.98563,1e-05,1.89365]
[1776694703116,56.67,75226.08,0.0,-0.98557,1e-05,1.90092]
[1776694704116,56.67,75231.7,0.0,-0.9855,1e-05,1.90884]
[1776694705124,56.67,75236.42,0.0,-0.98545,1e-05,1.91547]
[1776694707145,56.67,75237.46,0.0,-0.98544,1e-05,1.91657]
[1776694709309,56.67,75253.47,0.0,-0.98524,1e-05,1.93945]
[1776694710159,56.67,75253.47,0.0,-0.98524,1e-05,1.93922]
[1776694712172,56.66,75258.74,0.0,-0.98519,1e-05,1.94419]
[1776694713179,56.66,75265.48,0.0,-0.98511,1e-05,1.95382]
[1776694714186,56.66,75267.09,0.0,-0.98509,1e-05,1.95593]
[1776694718230,56.65,75276.03,0.0,-0.98499,1e-05,1.96803]
[1776694719379,56.65,75298.11,0.0,-0.9847,1e-05,2.00058]
[1776694720233,56.65,75298.11,0.0,-0.9847,1e-05,2.00027]
[1776694721234,56.65,75300.39,0.0,-0.98468,1e-05,2.00334]
[1776694724256,56.64,75289.91,0.0,-0.98482,1e-05,1.98666]
[1776694725264,56.64,75293.07,0.0,-0.98479,1e-05,1.99105]
[1776694727278,56.64,75295.28,0.0,-0.98476,1e-05,1.99368]
[1776694732317,56.63,75291.75,0.0,-0.98482,1e-05,1.98678]
[1776694736347,56.62,75286.5,0.0,-0.9849,1e-05,1.97769]
[1776694738361,56.62,75281.48,0.0,-0.98497,1e-05,1.96965]
[1776694739523,56.61,75259.34,0.0,-0.98526,1e-05,1.93681]
[1776694740374,56.61,75259.34,0.0,-0.98526,1e-05,1.93656]
[1776694741380,56.61,75258.6,0.0,-0.98527,1e-05,1.93525]
[1776694745568,56.61,75296.25,0.0,-0.9848,1e-05,1.98987]
[1776694746415,56.6,75296.25,0.0,-0.9848,1e-05,1.98959]
[1776694747579,56.6,75297.86,0.0,-0.98478,1e-05,1.99166]
[1776694750601,56.6,75288.46,0.0,-0.98491,1e-05,1.97667]
[1776694752458,56.59,75286.53,0.0,-0.98494,1e-05,1.97317]
[1776694757493,56.58,75268.55,0.0,-0.98519,1e-05,1.94518]
[1776694758499,56.58,75264.59,0.0,-0.98524,1e-05,1.93913]
[1776694760670,56.58,75264.47,0.0,-0.98525,1e-05,1.93847]
[1776694763537,56.57,75256.92,0.0,-0.98535,1e-05,1.92675]
[1776694765562,56.57,75247.58,0.0,-0.98547,1e-05,1.91276]
[1776694766574,56.57,75247.78,0.0,-0.98547,1e-05,1.91284]
[1776694767580,56.57,75258.45,0.0,-0.98534,1e-05,1.92813]
[1776694768586,56.57,75269.72,0.0,-0.98519,1e-05,1.94437]
[1776694769593,56.57,75282.69,0.0,-0.98503,1e-05,1.96319]
[1776694770745,56.56,75278.54,0.0,-0.98509,1e-05,1.95678]
[1776694771608,56.56,75278.54,0.0,-0.98511,1e-05,1.95422]
[1776694772614,56.56,75277.16,0.0,-0.98513,1e-05,1.95191]
[1776694775635,56.56,75270.54,0.0,-0.98522,1e-05,1.94142]
[1776694777667,56.55,75255.06,0.0,-0.98542,1e-05,1.91838]
[1776694778672,56.55,75253.12,0.0,-0.98545,1e-05,1.91516]
[1776694780818,56.55,75263.6,0.0,-0.98532,1e-05,1.92999]
[1776694786797,56.54,75262.39,0.0,-0.98534,1e-05,1.92712]
[1776694790899,56.53,75269.31,0.0,-0.98526,1e-05,1.9361]
[1776694795803,56.53,75256.84,0.0,-0.98543,1e-05,1.91685]
[1776694797827,56.53,75261.39,0.0,-0.98538,1e-05,1.92328]
[1776694798855,56.53,75296.05,0.0,-0.98493,1e-05,1.97401]
[1776694799840,56.52,75306.55,0.0,-0.9848,1e-05,1.98934]
[1776694800858,56.52,75308.49,0.0,-0.98477,1e-05,1.99238]
[1776694801888,56.52,75318.81,0.0,-0.98464,1e-05,2.00752]
[1776694802873,56.52,75312.72,0.0,-0.98472,1e-05,1.99802]
[1776694803873,56.52,75304.59,0.0,-0.98483,1e-05,1.98553]
[1776694804899,56.52,75303.06,0.0,-0.98486,1e-05,1.98293]
[1776694806897,56.5,75316.84,0.0,-0.98471,1e-05,2.00011]
[1776694807904,56.49,75323.37,0.0,-0.98462,1e-05,2.00958]
[1776694808911,56.49,75334.62,0.0,-0.98448,1e-05,2.02622]
[1776694809931,56.49,75338.02,0.0,-0.98444,1e-05,2.03099]
[1776694810926,56.49,75358.59,0.0,-0.98416,1e-05,2.06241]
[1776694811952,56.49,75381.91,0.0,-0.98384,1e-05,2.09929]
[1776694812971,56.49,75381.65,0.0,-0.98384,1e-05,2.09884]
[1776694813973,56.5,75388.72,0.0,-0.98374,1e-05,2.11019]
[1776694814987,56.5,75388.89,0.0,-0.98373,1e-05,2.11075]
[1776694815981,56.5,75381.44,0.0,-0.98383,1e-05,2.09942]
[1776694816996,56.5,75376.6,0.0,-0.9839,1e-05,2.09221]
[1776694818002,56.5,75382.86,0.0,-0.98381,1e-05,2.10228]
[1776694819003,56.51,75392.35,0.0,-0.98368,1e-05,2.11742]
[1776694820027,56.51,75391.62,0.0,-0.98368,1e-05,2.11656]
[1776694824049,56.51,75395.59,0.0,-0.98362,1e-05,2.12389]
[1776694826061,56.52,75404.08,0.0,-0.98349,1e-05,2.13779]
[1776694827064,56.52,75421.14,0.0,-0.98325,1e-05,2.16511]
[1776694828073,56.52,75431.38,0.0,-0.9831,1e-05,2.18168]
[1776694829086,56.52,75433.73,0.0,-0.98307,1e-05,2.18562]
[1776694830149,56.52,75455.48,0.0,-0.98275,1e-05,2.22104]
[1776694831281,56.52,75518.25,0.0,-0.98184,2e-05,2.32237]
[1776694832134,56.55,75518.25,0.0,-0.9818,2e-05,2.32745]
[1776694833169,56.55,75547.02,0.0,-0.98135,2e-05,2.3763]
[1776694834157,56.52,75551.08,0.0,-0.98134,2e-05,2.37818]
[1776694835218,56.52,75568.56,0.0,-0.98107,2e-05,2.40827]
[1776694836184,56.51,75572.0,0.0,-0.98103,2e-05,2.41175]
[1776694838199,56.44,75575.46,0.0,-0.98109,2e-05,2.40587]
[1776694839214,56.41,75570.42,0.0,-0.98122,2e-05,2.39137]
[1776694840220,56.38,75548.61,0.0,-0.98161,2e-05,2.34853]
[1776694841352,56.38,75509.54,0.0,-0.9822,1e-05,2.28279]
[1776694842236,56.36,75509.54,0.0,-0.98224,1e-05,2.2781]
[1776694843273,56.36,75505.64,0.0,-0.9823,1e-05,2.27164]
[1776694844261,56.36,75497.03,0.0,-0.98243,1e-05,2.2579]
[1776694845269,56.36,75486.72,0.0,-0.98258,1e-05,2.24098]
[1776694846277,56.36,75490.97,0.0,-0.98251,1e-05,2.24805]
[1776694847285,56.37,75505.75,0.0,-0.98229,1e-05,2.27303]
[1776694848300,56.39,75520.65,0.0,-0.98202,2e-05,2.30298]
[1776694849307,56.42,75516.39,0.0,-0.98204,2e-05,2.30046]
[1776694851433,56.45,75491.44,0.0,-0.98237,1e-05,2.26407]
[1776694853365,56.48,75490.12,0.0,-0.98234,1e-05,2.2671]
[1776694854350,56.48,75495.73,0.0,-0.98225,1e-05,2.2769]
[1776694855355,56.48,75492.11,0.0,-0.9823,1e-05,2.27141]
[1776694858378,56.49,75498.79,0.0,-0.98218,1e-05,2.28451]
[1776694860392,56.49,75504.06,0.0,-0.9821,1e-05,2.29329]
[1776694861507,56.55,75496.11,0.0,-0.98213,1e-05,2.28993]
[1776694864421,56.55,75505.51,0.0,-0.98198,2e-05,2.30657]
[1776694865428,56.56,75518.59,0.0,-0.98178,2e-05,2.3294]
[1776694869455,56.57,75498.72,0.0,-0.98206,1e-05,2.2978]
[1776694871597,56.57,75485.39,0.0,-0.98226,1e-05,2.27613]
[1776694872480,56.57,75490.02,0.0,-0.98218,1e-05,2.28478]
[1776694875517,56.58,75515.31,0.0,-0.98179,2e-05,2.32803]
[1776694876515,56.58,75533.83,0.0,-0.98151,2e-05,2.35938]
[1776694877535,56.58,75552.39,0.0,-0.98122,2e-05,2.39154]
[1776694878530,56.58,75556.48,0.0,-0.98115,2e-05,2.39895]
[1776694879537,56.59,75558.93,0.0,-0.9811,2e-05,2.40377]
[1776694881689,56.59,75554.47,0.0,-0.98117,2e-05,2.39696]
[1776694885575,56.6,75548.93,0.0,-0.98124,2e-05,2.38863]
[1776694888605,56.6,75559.86,0.0,-0.98106,2e-05,2.40834]
[1776694891762,56.61,75539.48,0.0,-0.98139,2e-05,2.37129]
[1776694892634,56.61,75539.48,0.0,-0.98139,2e-05,2.3716]
[1776694893638,56.61,75540.13,0.0,-0.98138,2e-05,2.37304]
[1776694897684,56.62,75538.44,0.0,-0.98139,2e-05,2.37146]
[1776694899682,56.62,75531.35,0.0,-0.9815,2e-05,2.36005]
[1776694901838,56.62,75513.77,0.0,-0.98176,2e-05,2.33064]
[1776694903726,56.63,75507.59,0.0,-0.98184,2e-05,2.32132]
[1776694904723,56.63,75506.31,0.0,-0.98186,2e-05,2.32001]
[1776694907742,56.63,75511.36,0.0,-0.98178,2e-05,2.32892]
[1776694908764,56.64,75522.34,0.0,-0.9816,2e-05,2.3483]
[1776694909766,56.64,75526.42,0.0,-0.98153,2e-05,2.35596]
[1776694911908,56.65,75514.55,0.0,-0.98171,2e-05,2.33659]
[1776694913829,56.65,75509.16,0.0,-0.98178,2e-05,2.3279]
[1776694915815,56.65,75517.07,0.0,-0.98165,2e-05,2.34242]
[1776694917829,56.66,75508.51,0.0,-0.98178,2e-05,2.32838]
[1776694918885,56.66,75507.86,0.0,-0.98179,2e-05,2.32769]
[1776694921997,56.67,75492.31,0.0,-0.98201,2e-05,2.30326]
[1776694922863,56.67,75492.31,0.0,-0.982,2e-05,2.30372]
[1776694926891,56.68,75498.35,0.0,-0.9819,2e-05,2.31517]
[1776694929912,56.69,75491.07,0.0,-0.982,2e-05,2.30433]
[1776694930925,56.69,75487.8,0.0,-0.98204,1e-05,2.29934]
[1776694932094,56.69,75481.79,0.0,-0.98213,1e-05,2.28981]
[1776694933944,56.7,75485.56,0.0,-0.98206,1e-05,2.29703]
[1776694936970,56.71,75491.65,0.0,-0.98195,2e-05,2.30906]
[1776694937977,56.71,75500.93,0.0,-0.98181,2e-05,2.3246]
[1776694938984,56.71,75503.24,0.0,-0.98177,2e-05,2.32891]
[1776694942168,56.72,75516.32,0.0,-0.98156,2e-05,2.35226]
[1776694943014,56.72,75516.32,0.0,-0.98156,2e-05,2.35306]
[1776694944026,56.72,75524.01,0.0,-0.98143,2e-05,2.36648]
[1776694946036,56.73,75529.4,0.0,-0.98134,2e-05,2.37636]
[1776694947043,56.73,75535.11,0.0,-0.98126,2e-05,2.38612]
[1776694948058,56.73,75537.27,0.0,-0.98122,2e-05,2.39047]
[1776694949062,56.73,75550.59,0.0,-0.98101,2e-05,2.41366]
[1776694950071,56.73,75557.95,0.0,-0.98089,2e-05,2.4264]
[1776694951077,56.73,75551.24,0.0,-0.98101,2e-05,2.4127]
[1776694952241,56.73,75544.63,0.0,-0.98111,2e-05,2.40131]
[1776694953090,56.73,75544.63,0.0,-0.98111,2e-05,2.4016]
[1776694955110,56.74,75544.72,0.0,-0.9811,2e-05,2.40233]
[1776694956116,56.74,75552.28,0.0,-0.98098,2e-05,2.41565]
[1776694957123,56.74,75558.43,0.0,-0.98088,2e-05,2.42656]
[1776694958141,56.74,75560.89,0.0,-0.98084,2e-05,2.43131]
[1776694959140,56.74,75544.84,0.0,-0.98109,2e-05,2.40384]
[1776694960149,56.74,75535.35,0.0,-0.98124,2e-05,2.38755]
[1776694961156,56.75,75533.64,0.0,-0.98126,2e-05,2.38493]
[1776694962162,56.75,75525.98,0.0,-0.98138,2e-05,2.37216]
[1776694963168,56.75,75526.35,0.0,-0.98137,2e-05,2.37312]
[1776694965182,56.75,75515.94,0.0,-0.98152,2e-05,2.35607]
[1776694966188,56.76,75508.3,0.0,-0.98164,2e-05,2.3435]
[1776694967196,56.76,75505.43,0.0,-0.98168,2e-05,2.33903]
[1776694969211,56.76,75497.98,0.0,-0.98178,2e-05,2.32765]
[1776694972245,56.77,75514.54,0.0,-0.98152,2e-05,2.35637]
[1776694973244,56.77,75540.58,0.0,-0.98112,2e-05,2.40082]
[1776694974253,56.77,75550.3,0.0,-0.98096,2e-05,2.41794]
[1776694975273,56.77,75550.72,0.0,-0.98095,2e-05,2.41921]
[1776694980351,56.78,75544.51,0.0,-0.98103,2e-05,2.41005]
[1776694982327,56.78,75549.63,0.0,-0.98095,2e-05,2.41939]
[1776694987366,56.79,75546.06,0.0,-0.98099,2e-05,2.41452]
[1776694989381,56.79,75573.56,0.0,-0.98055,2e-05,2.46277]
[1776694990445,56.79,75592.05,0.0,-0.98025,2e-05,2.49545]
[1776694991403,56.79,75574.92,0.0,-0.98053,2e-05,2.46546]
[1776694992556,56.8,75534.87,0.0,-0.98116,2e-05,2.39625]
[1776694993412,56.8,75534.87,0.0,-0.98116,2e-05,2.39654]
[1776694995426,56.8,75540.03,0.0,-0.98107,2e-05,2.40595]
[1776694997440,56.8,75534.9,0.0,-0.98114,2e-05,2.39769]
[1776694999480,56.81,75526.06,0.0,-0.98128,2e-05,2.38315]
[1776695000469,56.81,75513.66,0.0,-0.98147,2e-05,2.36203]
[1776695001471,56.81,75505.63,0.0,-0.98158,2e-05,2.34914]
[1776695004492,56.82,75514.42,0.0,-0.98144,2e-05,2.3651]
[1776695006506,56.82,75508.91,0.0,-0.98152,2e-05,2.35646]
[1776695011542,56.83,75509.75,0.0,-0.98151,2e-05,2.35708]
[1776695014563,56.84,75514.49,0.0,-0.98143,2e-05,2.36615]
[1776695019599,56.84,75526.92,0.0,-0.98122,2e-05,2.38899]
[1776695024634,56.85,75523.82,0.0,-0.98125,2e-05,2.38518]
[1776695026648,56.86,75529.28,0.0,-0.98116,2e-05,2.39508]
[1776695028665,56.86,75521.83,0.0,-0.98127,2e-05,2.38292]
[1776695032844,56.87,75510.71,0.0,-0.98143,2e-05,2.36517]
[1776695033699,56.87,75510.71,0.0,-0.98143,2e-05,2.36549]
[1776695034707,56.87,75501.11,0.0,-0.98157,2e-05,2.34958]
[1776695035714,56.87,75495.13,0.0,-0.98166,2e-05,2.33986]
[1776695038734,56.88,75505.79,0.0,-0.98149,2e-05,2.35888]
[1776695040748,56.88,75513.54,0.0,-0.98137,2e-05,2.37266]
[1776695042914,56.88,75498.71,0.0,-0.98159,2e-05,2.34818]
[1776695045791,56.89,75508.72,0.0,-0.98142,2e-05,2.36613]
[1776695048815,56.89,75503.55,0.0,-0.98149,2e-05,2.35834]
[1776695050827,56.9,75508.5,0.0,-0.98141,2e-05,2.36738]
[1776695052993,56.9,75521.47,0.0,-0.98121,2e-05,2.39011]
[1776695053848,56.9,75521.47,0.0,-0.9812,2e-05,2.39039]
[1776695054858,56.9,75529.89,0.0,-0.98107,2e-05,2.40507]
[1776695059891,56.91,75532.22,0.0,-0.98102,2e-05,2.41036]
[1776695064926,56.92,75530.26,0.0,-0.98104,2e-05,2.40822]
[1776695069960,56.92,75521.83,0.0,-0.98116,2e-05,2.39502]
[1776695074996,56.93,75519.44,0.0,-0.98121,2e-05,2.38968]
[1776695079029,56.94,75504.12,0.0,-0.98143,2e-05,2.36468]
[1776695080032,56.94,75500.7,0.0,-0.98148,2e-05,2.3592]
[1776695082046,56.94,75508.12,0.0,-0.98136,2e-05,2.37241]
[1776695085069,56.95,75521.67,0.0,-0.98114,2e-05,2.39641]
[1776695086075,56.95,75532.83,0.0,-0.98097,2e-05,2.41584]
[1776695087082,56.95,75531.64,0.0,-0.98098,2e-05,2.41402]
[1776695090103,56.95,75529.95,0.0,-0.981,2e-05,2.41182]
[1776695093280,56.96,75539.69,0.0,-0.98084,2e-05,2.42932]
[1776695094137,56.96,75539.69,0.0,-0.98084,2e-05,2.42953]
[1776695096150,56.96,75534.57,0.0,-0.98092,2e-05,2.42111]
[1776695101186,56.97,75540.53,0.0,-0.98081,2e-05,2.43253]
[1776695106222,56.97,75533.48,0.0,-0.98092,2e-05,2.42139]
[1776695107231,56.97,75523.91,0.0,-0.98106,2e-05,2.40515]
[1776695108235,56.97,75520.0,0.0,-0.98112,2e-05,2.39871]
[1776695109242,56.98,75513.89,0.0,-0.98121,2e-05,2.38853]
[1776695110249,56.98,75506.55,0.0,-0.98133,2e-05,2.3763]
[1776695111257,56.98,75505.01,0.0,-0.98135,2e-05,2.37398]
[1776695113423,56.98,75516.63,0.0,-0.98116,2e-05,2.39468]
[1776695114282,56.99,75516.63,0.0,-0.98116,2e-05,2.39494]
[1776695117298,56.99,75522.18,0.0,-0.98106,2e-05,2.40521]
[1776695121329,57.0,75516.16,0.0,-0.98115,2e-05,2.39591]
[1776695125354,57.0,75507.05,0.0,-0.98128,2e-05,2.38142]
[1776695128380,57.01,75511.63,0.0,-0.9812,2e-05,2.39003]
[1776695131397,57.01,75505.32,0.0,-0.98131,2e-05,2.37719]
[1776695132415,57.01,75496.85,0.0,-0.98144,2e-05,2.3634]
[1776695134420,57.01,75502.31,0.0,-0.98135,2e-05,2.37326]
[1776695138447,57.02,75512.29,0.0,-0.98118,2e-05,2.39138]
[1776695140460,57.02,75517.43,0.0,-0.9811,2e-05,2.40068]
[1776695141467,57.02,75522.69,0.0,-0.98101,2e-05,2.40994]
[1776695143488,57.03,75527.38,0.0,-0.98094,2e-05,2.41845]
[1776695147511,57.03,75520.92,0.0,-0.98103,2e-05,2.40823]
[1776695150532,57.04,75534.22,0.0,-0.98081,2e-05,2.43181]
[1776695152547,57.05,75544.92,0.0,-0.98063,2e-05,2.45219]
[1776695155569,57.05,75563.37,0.0,-0.98033,2e-05,2.48475]
[1776695156575,57.05,75584.37,0.0,-0.97999,2e-05,2.52202]
[1776695160609,57.05,75596.75,0.0,-0.97978,2e-05,2.54522]
[1776695162632,57.05,75599.81,0.0,-0.97972,2e-05,2.55084]
[1776695164637,57.05,75608.62,0.0,-0.97958,2e-05,2.56668]
[1776695165643,57.05,75615.11,0.0,-0.97947,2e-05,2.57812]
[1776695166659,57.05,75612.04,0.0,-0.97953,2e-05,2.57254]
[1776695169671,57.05,75618.28,0.0,-0.97942,2e-05,2.5837]
[1776695172695,57.05,75621.84,0.0,-0.97936,2e-05,2.58998]
[1776695173702,57.05,75627.73,0.0,-0.97927,2e-05,2.60061]
[1776695173871,57.05,75637.94,0.0,-0.97909,2e-05,2.61923]
[1776695174713,57.05,75637.94,0.0,-0.97909,2e-05,2.61915]
[1776695175717,57.05,75635.74,0.0,-0.97913,2e-05,2.61502]
[1776695180750,57.05,75632.19,0.0,-0.9792,2e-05,2.60805]
[1776695181757,57.05,75626.47,0.0,-0.97929,2e-05,2.59755]
[1776695182764,57.05,75625.72,0.0,-0.97931,2e-05,2.59611]
[1776695186804,57.05,75633.36,0.0,-0.97918,2e-05,2.60971]
[1776695187809,57.05,75665.8,0.0,-0.97863,2e-05,2.66936]
[1776695188814,57.02,75719.2,0.0,-0.97774,2e-05,2.76491]
[1776695189820,57.0,75728.63,0.0,-0.97761,2e-05,2.77903]
[1776695190841,57.0,75758.02,0.0,-0.97708,2e-05,2.83565]
[1776695192863,56.99,75754.49,0.0,-0.97718,2e-05,2.82432]
[1776695194014,56.95,75736.76,0.0,-0.97759,2e-05,2.78113]
[1776695196898,56.94,75715.79,0.0,-0.97797,2e-05,2.74043]
[1776695197900,56.93,75701.11,0.0,-0.97825,2e-05,2.70965]
[1776695198909,56.93,75693.25,0.0,-0.97839,2e-05,2.69465]
[1776695199916,56.93,75696.53,0.0,-0.97834,2e-05,2.70056]
[1776695201928,56.92,75686.78,0.0,-0.97851,2e-05,2.68185]
[1776695202936,56.92,75685.49,0.0,-0.97854,2e-05,2.67924]
[1776695204096,56.92,75695.3,0.0,-0.97837,2e-05,2.69735]
[1776695204962,56.92,75695.3,0.0,-0.97837,2e-05,2.69713]
[1776695205977,56.92,75701.85,0.0,-0.97826,2e-05,2.70918]
[1776695206971,56.92,75718.81,0.0,-0.97796,2e-05,2.74093]
[1776695207982,56.9,75729.72,0.0,-0.9778,2e-05,2.75857]
[1776695208985,56.9,75719.94,0.0,-0.97798,2e-05,2.73965]
[1776695209995,56.9,75715.29,0.0,-0.97806,2e-05,2.73053]
[1776695211003,56.9,75705.6,0.0,-0.97823,2e-05,2.71197]
[1776695212010,56.9,75694.14,0.0,-0.97844,2e-05,2.69021]
[1776695213023,56.9,75694.32,0.0,-0.97844,2e-05,2.69032]
[1776695214173,56.89,75710.67,0.0,-0.97815,2e-05,2.7208]
[1776695216039,56.89,75713.51,0.0,-0.97811,2e-05,2.72564]
[1776695218051,56.88,75696.91,0.0,-0.97843,2e-05,2.69133]
[1776695219058,56.87,75690.09,0.0,-0.97855,2e-05,2.67837]
[1776695220065,56.87,75685.43,0.0,-0.97863,2e-05,2.66949]
[1776695221102,56.87,75684.4,0.0,-0.97865,2e-05,2.66738]
[1776695222098,56.87,75690.11,0.0,-0.97855,2e-05,2.67783]
[1776695223093,56.87,75687.12,0.0,-0.97861,2e-05,2.67206]
[1776695226134,56.87,75681.51,0.0,-0.97871,2e-05,2.66109]
[1776695227132,56.87,75671.69,0.0,-0.97888,2e-05,2.64275]
[1776695228140,56.87,75669.08,0.0,-0.97892,2e-05,2.6378]
[1776695229148,56.87,75674.31,0.0,-0.97884,2e-05,2.64733]
[1776695230153,56.87,75663.68,0.0,-0.97902,2e-05,2.6276]
[1776695231184,56.86,75645.11,0.0,-0.97933,2e-05,2.59352]
[1776695232187,56.86,75631.48,0.0,-0.97956,2e-05,2.56874]
[1776695234335,56.86,75615.11,0.0,-0.97983,2e-05,2.53928]
[1776695235210,56.86,75615.11,0.0,-0.97983,2e-05,2.53929]
[1776695236211,56.86,75612.85,0.0,-0.97987,2e-05,2.53528]
[1776695237221,56.86,75604.14,0.0,-0.98001,2e-05,2.51977]
[1776695238226,56.87,75587.58,0.0,-0.98028,2e-05,2.49047]
[1776695239236,56.87,75579.23,0.0,-0.98041,2e-05,2.47587]
[1776695240243,56.87,75584.13,0.0,-0.98033,2e-05,2.48464]
[1776695241247,56.87,75580.17,0.0,-0.9804,2e-05,2.4778]
[1776695243260,56.87,75579.42,0.0,-0.98041,2e-05,2.47677]
[1776695248297,56.87,75586.31,0.0,-0.98029,2e-05,2.48961]
[1776695250311,56.87,75585.14,0.0,-0.98031,2e-05,2.48778]
[1776695254479,56.88,75581.94,0.0,-0.98037,2e-05,2.48015]
[1776695259390,56.88,75568.1,0.0,-0.98059,2e-05,2.45644]
[1776695260394,56.88,75562.3,0.0,-0.98068,2e-05,2.44651]
[1776695261398,56.88,75565.7,0.0,-0.98062,2e-05,2.45264]
[1776695266435,56.89,75571.23,0.0,-0.98052,2e-05,2.46327]
[1776695270463,56.89,75565.13,0.0,-0.98062,2e-05,2.45335]
[1776695272476,56.89,75557.71,0.0,-0.98073,2e-05,2.44081]
[1776695273485,56.89,75551.28,0.0,-0.98083,2e-05,2.42985]
[1776695274620,56.9,75552.51,0.0,-0.98081,2e-05,2.43243]
[1776695279529,56.9,75545.54,0.0,-0.9809,2e-05,2.42152]
[1776695280534,56.9,75539.31,0.0,-0.981,2e-05,2.41101]
[1776695282548,56.91,75537.42,0.0,-0.98103,2e-05,2.40799]
[1776695287582,56.91,75534.78,0.0,-0.98106,2e-05,2.4049]
[1776695291610,56.92,75529.13,0.0,-0.98113,2e-05,2.39618]
[1776695292621,56.92,75524.52,0.0,-0.9812,2e-05,2.38855]
[1776695294769,56.92,75511.82,0.0,-0.9814,2e-05,2.36745]
[1776695295638,56.92,75511.82,0.0,-0.98139,2e-05,2.36774]
[1776695296649,56.93,75511.96,0.0,-0.98139,2e-05,2.36827]
[1776695298661,56.93,75501.35,0.0,-0.98154,2e-05,2.35091]
[1776695300681,56.93,75489.47,0.0,-0.98172,2e-05,2.33158]
[1776695301682,56.94,75490.23,0.0,-0.9817,2e-05,2.33321]
[1776695306717,56.95,75492.89,0.0,-0.98165,2e-05,2.33949]
[1776695311751,56.94,75493.17,0.0,-0.98167,2e-05,2.33657]
[1776695316787,56.93,75514.59,0.0,-0.98137,2e-05,2.37019]
[1776695317795,56.92,75522.79,0.0,-0.98124,2e-05,2.38359]
[1776695318807,56.92,75522.2,0.0,-0.98126,2e-05,2.38199]
[1776695320821,56.91,75514.09,0.0,-0.9814,2e-05,2.36702]
[1776695325859,56.9,75511.38,0.0,-0.98146,2e-05,2.35962]
[1776695326865,56.9,75506.13,0.0,-0.98155,2e-05,2.35019]
[1776695327870,56.89,75509.72,0.0,-0.9815,2e-05,2.35572]
[1776695329886,56.89,75512.95,0.0,-0.98146,2e-05,2.36009]
[1776695330893,56.89,75500.44,0.0,-0.98165,2e-05,2.33896]
[1776695331899,56.88,75490.5,0.0,-0.98181,2e-05,2.32121]
[1776695332906,56.88,75488.25,0.0,-0.98185,2e-05,2.3165]
[1776695337941,56.86,75480.88,0.0,-0.98199,1e-05,2.3019]
[1776695339956,56.86,75488.68,0.0,-0.98188,2e-05,2.31398]
[1776695343003,56.85,75474.14,0.0,-0.9821,1e-05,2.28884]
[1776695343999,56.85,75474.14,0.0,-0.98211,1e-05,2.28838]
[1776695345168,56.85,75467.09,0.0,-0.98222,1e-05,2.2759]
[1776695348172,56.84,75461.68,0.0,-0.9823,1e-05,2.26659]
[1776695350201,56.84,75475.81,0.0,-0.9821,1e-05,2.28914]
[1776695352162,56.83,75479.04,0.0,-0.98206,1e-05,2.29361]
[1776695354175,56.83,75486.65,0.0,-0.98195,2e-05,2.30616]
[1776695355263,56.83,75499.6,0.0,-0.98175,2e-05,2.32775]
[1776695356191,56.83,75499.6,0.0,-0.98175,2e-05,2.32766]
[1776695357207,56.83,75517.62,0.0,-0.98148,2e-05,2.35838]
[1776695358215,56.83,75524.94,0.0,-0.98136,2e-05,2.37082]
[1776695359222,56.84,75543.61,0.0,-0.98107,2e-05,2.40331]
[1776695360232,56.84,75549.02,0.0,-0.98098,2e-05,2.41286]
[1776695361230,56.84,75563.78,0.0,-0.98075,2e-05,2.43861]
[1776695362236,56.84,75572.72,0.0,-0.9806,2e-05,2.45435]
[1776695366264,56.84,75566.1,0.0,-0.9807,2e-05,2.44348]
[1776695369285,56.85,75560.98,0.0,-0.98078,2e-05,2.43512]
[1776695374319,56.85,75563.62,0.0,-0.98075,2e-05,2.43806]
[1776695378348,56.86,75556.72,0.0,-0.98085,2e-05,2.42687]
[1776695383383,56.86,75558.77,0.0,-0.98081,2e-05,2.43147]
[1776695387412,56.87,75566.97,0.0,-0.98067,2e-05,2.44651]
[1776695390434,56.87,75576.18,0.0,-0.98052,2e-05,2.46311]
[1776695395552,56.87,75583.57,0.0,-0.98039,2e-05,2.47683]
[1776695397484,56.87,75589.29,0.0,-0.9803,2e-05,2.48717]
[1776695398492,56.87,75589.74,0.0,-0.98029,2e-05,2.48808]
[1776695401519,56.88,75579.35,0.0,-0.98045,2e-05,2.47002]
[1776695402576,56.88,75575.68,0.0,-0.98051,2e-05,2.46385]
[1776695403535,56.88,75592.38,0.0,-0.98024,2e-05,2.49339]
[1776695405629,56.88,75578.14,0.0,-0.98047,2e-05,2.46853]
[1776695406555,56.88,75578.14,0.0,-0.98047,2e-05,2.46867]
[1776695407562,56.88,75583.47,0.0,-0.98038,2e-05,2.47818]
[1776695408571,56.88,75586.67,0.0,-0.98033,2e-05,2.48395]
[1776695410585,56.88,75592.16,0.0,-0.98024,2e-05,2.49388]
[1776695412599,56.88,75595.9,0.0,-0.98017,2e-05,2.5007]
[1776695414620,56.88,75597.92,0.0,-0.98014,2e-05,2.50449]
[1776695415704,56.88,75611.95,0.0,-0.97991,2e-05,2.52946]
[1776695416634,56.89,75611.95,0.0,-0.97991,2e-05,2.52964]
[1776695417640,56.89,75611.44,0.0,-0.97992,2e-05,2.52878]
[1776695419655,56.89,75603.85,0.0,-0.98004,2e-05,2.51538]
[1776695424689,56.89,75603.27,0.0,-0.98004,2e-05,2.51475]
[1776695429727,56.89,75600.87,0.0,-0.98008,2e-05,2.51089]
[1776695431741,56.89,75608.93,0.0,-0.97997,2e-05,2.52271]
[1776695432769,56.89,75624.18,0.0,-0.97972,2e-05,2.55008]
[1776695433763,56.89,75628.0,0.0,-0.97965,2e-05,2.55698]
[1776695438795,56.89,75635.23,0.0,-0.97953,2e-05,2.57007]
[1776695439801,56.89,75638.94,0.0,-0.97947,2e-05,2.57677]
[1776695442818,56.89,75648.01,0.0,-0.97932,2e-05,2.59318]
[1776695443826,56.89,75660.7,0.0,-0.9791,2e-05,2.61625]
[1776695444833,56.89,75661.59,0.0,-0.97909,2e-05,2.61779]
[1776695445930,56.89,75670.24,0.0,-0.97894,2e-05,2.63358]
[1776695447868,56.89,75686.42,0.0,-0.97867,2e-05,2.6633]
[1776695448879,56.89,75680.25,0.0,-0.97878,2e-05,2.65169]
[1776695450896,56.89,75689.35,0.0,-0.97862,2e-05,2.66826]
[1776695456044,56.88,75681.74,0.0,-0.97876,2e-05,2.65311]
[1776695456948,56.88,75681.74,0.0,-0.97876,2e-05,2.65297]
[1776695458980,56.88,75673.95,0.0,-0.9789,2e-05,2.63844]
[1776695459968,56.88,75653.35,0.0,-0.97925,2e-05,2.60053]
[1776695460986,56.88,75646.02,0.0,-0.97937,2e-05,2.58713]
[1776695462000,56.88,75635.33,0.0,-0.97955,2e-05,2.56771]
[1776695462999,56.88,75624.77,0.0,-0.97973,2e-05,2.54867]
[1776695464036,56.88,75622.16,0.0,-0.97977,2e-05,2.54401]
[1776695465017,56.88,75614.36,0.0,-0.9799,2e-05,2.53007]
[1776695466115,56.88,75622.18,0.0,-0.97977,2e-05,2.54412]
[1776695467031,56.88,75622.18,0.0,-0.97977,2e-05,2.54416]
[1776695470056,56.88,75609.54,0.0,-0.97998,2e-05,2.52163]
[1776695471063,56.88,75605.15,0.0,-0.98005,2e-05,2.51387]
[1776695473074,56.88,75612.29,0.0,-0.97993,2e-05,2.52678]
[1776695474088,56.88,75625.62,0.0,-0.97971,2e-05,2.55067]
[1776695475095,56.88,75626.49,0.0,-0.9797,2e-05,2.55224]
[1776695478115,56.88,75620.45,0.0,-0.9798,2e-05,2.54144]
[1776695482144,56.88,75605.36,0.0,-0.98004,2e-05,2.51459]
[1776695483148,56.88,75600.97,0.0,-0.98011,2e-05,2.50686]
[1776695484155,56.88,75599.03,0.0,-0.98014,2e-05,2.50351]
[1776695486261,56.88,75590.86,0.0,-0.98027,2e-05,2.48925]
[1776695488193,56.89,75584.89,0.0,-0.98037,2e-05,2.47894]
[1776695489201,56.89,75570.41,0.0,-0.9806,2e-05,2.45369]
[1776695490209,56.89,75551.19,0.0,-0.9809,2e-05,2.42048]
[1776695491211,56.89,75546.03,0.0,-0.981,2e-05,2.4092]
[1776695493226,56.89,75539.75,0.0,-0.98109,2e-05,2.39891]
[1776695494234,56.89,75555.36,0.0,-0.98085,2e-05,2.42608]
[1776695495239,56.89,75563.59,0.0,-0.98071,2e-05,2.44058]
[1776695496340,56.89,75566.29,0.0,-0.98067,2e-05,2.44548]
[1776695497252,56.9,75566.29,0.0,-0.98067,2e-05,2.44565]
[1776695499266,56.9,75562.54,0.0,-0.98072,2e-05,2.4395]
[1776695504313,56.9,75573.44,0.0,-0.98054,2e-05,2.45945]
[1776695505314,56.9,75578.84,0.0,-0.98045,2e-05,2.46906]
[1776695506412,56.9,75573.97,0.0,-0.98053,2e-05,2.46068]
[1776695508334,56.91,75575.02,0.0,-0.98051,2e-05,2.46282]
[1776695509341,56.91,75566.78,0.0,-0.98064,2e-05,2.44858]
[1776695510349,56.91,75562.7,0.0,-0.9807,2e-05,2.44165]
[1776695511356,56.91,75576.34,0.0,-0.98049,2e-05,2.46566]
[1776695512362,56.91,75576.6,0.0,-0.98048,2e-05,2.46626]
[1776695514379,56.91,75584.58,0.0,-0.98035,2e-05,2.48057]
[1776695515384,56.91,75597.5,0.0,-0.98014,2e-05,2.50352]
[1776695516483,56.91,75596.58,0.0,-0.98015,2e-05,2.50198]
[1776695518405,56.91,75591.5,0.0,-0.98023,2e-05,2.49318]
[1776695519413,56.91,75589.18,0.0,-0.98027,2e-05,2.4892]
[1776695523444,56.92,75599.77,0.0,-0.98009,2e-05,2.50842]
[1776695524448,56.92,75604.02,0.0,-0.98002,2e-05,2.51606]
[1776695525463,56.92,75610.93,0.0,-0.97991,2e-05,2.52846]
[1776695526555,56.92,75613.79,0.0,-0.97986,2e-05,2.53369]
[1776695529490,56.92,75620.87,0.0,-0.97974,2e-05,2.54647]
[1776695531523,56.92,75625.22,0.0,-0.97967,2e-05,2.55434]
[1776695532511,56.92,75644.49,0.0,-0.97935,2e-05,2.58921]
[1776695533518,56.92,75646.76,0.0,-0.97931,2e-05,2.59329]
[1776695538555,56.92,75655.91,0.0,-0.97916,2e-05,2.60969]
[1776695542589,56.92,75661.6,0.0,-0.97907,2e-05,2.61986]
[1776695544606,56.92,75646.48,0.0,-0.97932,2e-05,2.59208]
[1776695545612,56.91,75637.14,0.0,-0.97948,2e-05,2.57509]
[1776695546758,56.91,75618.89,0.0,-0.97978,2e-05,2.54221]
[1776695548637,56.92,75630.22,0.0,-0.97959,2e-05,2.56263]
[1776695549642,56.92,75638.74,0.0,-0.97945,2e-05,2.57804]
[1776695550652,56.91,75641.09,0.0,-0.97942,2e-05,2.58198]
[1776695555684,56.91,75640.19,0.0,-0.97946,2e-05,2.57692]
[1776695558706,56.91,75613.45,0.0,-0.9799,2e-05,2.52879]
[1776695559718,56.91,75601.8,0.0,-0.98009,2e-05,2.5081]
[1776695560720,56.91,75592.42,0.0,-0.98024,2e-05,2.49169]
[1776695564751,56.91,75583.62,0.0,-0.98038,2e-05,2.47666]
[1776695565757,56.91,75575.68,0.0,-0.98051,2e-05,2.46288]
[1776695566899,56.92,75580.05,0.0,-0.98043,2e-05,2.4707]
[1776695569785,56.92,75587.5,0.0,-0.98031,2e-05,2.48428]
[1776695571836,56.92,75597.12,0.0,-0.98015,2e-05,2.50141]
[1776695572816,56.92,75614.22,0.0,-0.97987,2e-05,2.53207]
[1776695573820,56.92,75624.03,0.0,-0.97971,2e-05,2.54972]
[1776695575829,56.92,75626.58,0.0,-0.97967,2e-05,2.55433]
[1776695580865,56.92,75621.46,0.0,-0.97975,2e-05,2.54523]
[1776695583893,56.92,75619.83,0.0,-0.97978,2e-05,2.54242]
[1776695586914,56.92,75642.8,0.0,-0.97939,2e-05,2.58394]
[1776695587919,56.92,75642.8,0.0,-0.97939,2e-05,2.58394]
[1776695588926,56.92,75641.02,0.0,-0.97942,2e-05,2.58067]
[1776695590942,56.92,75639.52,0.0,-0.97945,2e-05,2.57788]
[1776695592955,56.92,75630.66,0.0,-0.9796,2e-05,2.5618]
[1776695595976,56.92,75626.31,0.0,-0.97967,2e-05,2.55394]
[1776695598997,56.92,75630.3,0.0,-0.9796,2e-05,2.56111]
[1776695601021,56.92,75622.38,0.0,-0.97974,2e-05,2.54683]
[1776695602020,56.92,75611.43,0.0,-0.97992,2e-05,2.52723]
[1776695603035,56.92,75608.95,0.0,-0.97996,2e-05,2.52284]
[1776695605071,56.92,75618.84,0.0,-0.97979,2e-05,2.54061]
[1776695607279,56.92,75611.49,0.0,-0.97991,2e-05,2.52751]
[1776695609070,56.92,75608.64,0.0,-0.97996,2e-05,2.52251]
[1776695613098,56.92,75599.44,0.0,-0.98013,2e-05,2.50365]
[1776695614105,56.92,75599.77,0.0,-0.98012,2e-05,2.50431]
[1776695617145,56.92,75595.9,0.0,-0.98018,2e-05,2.49773]
[1776695618146,56.92,75579.93,0.0,-0.98044,2e-05,2.46968]
[1776695619146,56.93,75578.55,0.0,-0.98046,2e-05,2.4674]
[1776695622168,56.93,75575.04,0.0,-0.98051,2e-05,2.46184]
[1776695627202,56.93,75577.73,0.0,-0.98046,2e-05,2.4672]
[1776695628210,56.93,75581.69,0.0,-0.9804,2e-05,2.4743]
[1776695632238,56.94,75573.85,0.0,-0.98052,2e-05,2.46111]
[1776695633244,56.94,75572.84,0.0,-0.98053,2e-05,2.4595]
[1776695638280,56.94,75569.22,0.0,-0.98058,2e-05,2.45398]
[1776695640293,56.94,75561.62,0.0,-0.9807,2e-05,2.44126]
[1776695641300,56.94,75556.51,0.0,-0.98078,2e-05,2.43239]
[1776695643322,56.95,75550.37,0.0,-0.98087,2e-05,2.42217]
[1776695644332,56.95,75557.92,0.0,-0.98075,2e-05,2.43564]
[1776695649364,56.95,75551.16,0.0,-0.98085,2e-05,2.42467]
[1776695650373,56.95,75546.97,0.0,-0.98091,2e-05,2.41784]
[1776695652385,56.96,75540.79,0.0,-0.98101,2e-05,2.40763]
[1776695653395,56.96,75532.3,0.0,-0.98114,2e-05,2.39331]
[1776695654403,56.96,75518.38,0.0,-0.98135,2e-05,2.36956]
[1776695655411,56.96,75506.92,0.0,-0.98152,2e-05,2.35044]
[1776695656420,56.96,75493.0,0.0,-0.98173,2e-05,2.32723]
[1776695659439,56.96,75501.06,0.0,-0.98161,2e-05,2.34091]
[1776695660447,56.96,75509.84,0.0,-0.98147,2e-05,2.35605]
[1776695665482,56.97,75511.5,0.0,-0.98143,2e-05,2.36043]
[1776695666491,56.97,75504.23,0.0,-0.98154,2e-05,2.34847]
[1776695671523,56.97,75497.91,0.0,-0.98166,2e-05,2.33465]
[1776695674545,56.97,75505.98,0.0,-0.98154,2e-05,2.3488]
[1776695677818,56.98,75515.13,0.0,-0.98139,2e-05,2.36524]
[1776695679579,56.98,75518.2,0.0,-0.98133,2e-05,2.37104]
[1776695684615,56.99,75525.1,0.0,-0.98121,2e-05,2.38416]
[1776695689649,57.0,75514.12,0.0,-0.98137,2e-05,2.36685]
[1776695692674,57.0,75520.5,0.0,-0.98127,2e-05,2.37812]
[1776695693681,57.0,75525.96,0.0,-0.98118,2e-05,2.3877]
[1776695695698,57.0,75542.35,0.0,-0.98092,2e-05,2.41632]
[1776695696702,57.0,75551.87,0.0,-0.98077,2e-05,2.43297]
[1776695701743,57.01,75544.95,0.0,-0.98087,2e-05,2.42203]
[1776695705766,57.01,75550.62,0.0,-0.98077,2e-05,2.43269]
[1776695708042,57.02,75563.98,0.0,-0.98056,2e-05,2.45629]
[1776695711809,57.02,75556.81,0.0,-0.98066,2e-05,2.44448]
[1776695713823,57.02,75548.49,0.0,-0.98079,2e-05,2.43043]
[1776695714829,57.02,75537.88,0.0,-0.98096,2e-05,2.41235]
[1776695716843,57.02,75530.57,0.0,-0.98107,2e-05,2.39935]
[1776695718115,57.02,75520.68,0.0,-0.98123,2e-05,2.38226]
[1776695723926,57.01,75514.76,0.0,-0.98133,2e-05,2.37113]
[1776695725922,57.01,75510.36,0.0,-0.9814,2e-05,2.36336]
[1776695728199,57.01,75502.05,0.0,-0.98153,2e-05,2.34905]
[1776695730952,57.01,75508.55,0.0,-0.98144,2e-05,2.35965]
[1776695731959,57.01,75502.14,0.0,-0.98155,2e-05,2.34611]
[1776695732996,57.01,75499.22,0.0,-0.9816,2e-05,2.34107]
[1776695733983,57.01,75492.75,0.0,-0.9817,2e-05,2.33009]
[1776695734990,57.01,75480.33,0.0,-0.98189,2e-05,2.30925]
[1776695735997,57.01,75478.19,0.0,-0.98192,2e-05,2.30564]
[1776695737004,57.01,75472.83,0.0,-0.982,1e-05,2.29669]
[1776695738274,57.01,75471.73,0.0,-0.98202,1e-05,2.29483]
[1776695741037,57.01,75464.95,0.0,-0.98212,1e-05,2.28353]
[1776695742039,57.01,75464.62,0.0,-0.98212,1e-05,2.28298]
[1776695743047,57.01,75457.98,0.0,-0.98222,1e-05,2.27202]
[1776695744055,57.01,75454.23,0.0,-0.98228,1e-05,2.26587]
[1776695747076,57.01,75452.41,0.0,-0.98231,1e-05,2.26294]
[1776695752122,57.01,75450.99,0.0,-0.98233,1e-05,2.26075]
[1776695753127,57.01,75457.13,0.0,-0.98223,1e-05,2.27086]
[1776695754133,57.01,75460.73,0.0,-0.98218,1e-05,2.2768]
[1776695759169,57.01,75463.11,0.0,-0.98215,1e-05,2.28073]
[1776695761187,57.01,75469.31,0.0,-0.98205,1e-05,2.29096]
[1776695762192,57.01,75471.69,0.0,-0.98202,1e-05,2.29488]
[1776695764205,57.01,75477.3,0.0,-0.98193,2e-05,2.30412]
[1776695766225,57.01,75483.29,0.0,-0.98185,2e-05,2.314]
[1776695767232,57.01,75491.25,0.0,-0.98173,2e-05,2.32724]
[1776695768233,57.0,75479.18,0.0,-0.98191,2e-05,2.307]
[1776695769240,57.0,75475.45,0.0,-0.98196,1e-05,2.30075]
[1776695774280,57.0,75477.48,0.0,-0.98194,2e-05,2.30392]
[1776695775285,57.0,75493.45,0.0,-0.9817,2e-05,2.33055]
[1776695776292,57.0,75501.32,0.0,-0.98158,2e-05,2.34369]
[1776695777299,57.0,75500.33,0.0,-0.98159,2e-05,2.3419]
[1776695782334,57.0,75508.01,0.0,-0.98148,2e-05,2.35428]
[1776695783344,57.0,75509.67,0.0,-0.98146,2e-05,2.35695]
[1776695784349,57.0,75499.04,0.0,-0.98162,2e-05,2.33886]
[1776695785359,57.0,75494.72,0.0,-0.98169,2e-05,2.33149]
[1776695787374,57.0,75490.77,0.0,-0.98175,2e-05,2.32466]
[1776695788377,56.99,75485.19,0.0,-0.98183,2e-05,2.31524]
[1776695789385,56.99,75482.13,0.0,-0.98188,2e-05,2.31005]
[1776695794425,56.99,75476.52,0.0,-0.98199,1e-05,2.29786]
[1776695795438,56.99,75481.63,0.0,-0.98191,2e-05,2.30631]
[1776695796438,56.99,75491.11,0.0,-0.98177,2e-05,2.322]
[1776695797446,56.99,75496.47,0.0,-0.98169,2e-05,2.33088]
[1776695799459,56.99,75484.67,0.0,-0.98187,2e-05,2.31099]
[1776695800472,56.99,75478.8,0.0,-0.98196,2e-05,2.30117]
[1776695803488,56.99,75483.98,0.0,-0.98188,2e-05,2.30963]
[1776695808522,56.99,75487.01,0.0,-0.98184,2e-05,2.31433]
[1776695811545,56.99,75497.71,0.0,-0.98168,2e-05,2.33201]
[1776695815573,56.98,75491.42,0.0,-0.98178,2e-05,2.32106]
[1776695818849,56.98,75491.8,0.0,-0.98177,2e-05,2.32142]
[1776695819601,56.98,75491.8,0.0,-0.98178,2e-05,2.32133]
[1776695823636,56.98,75505.12,0.0,-0.98158,2e-05,2.34328]
[1776695824654,56.98,75511.7,0.0,-0.98148,2e-05,2.35424]
[1776695825654,56.98,75507.16,0.0,-0.98155,2e-05,2.34644]
[1776695827664,56.98,75500.19,0.0,-0.98166,2e-05,2.33447]
[1776695828941,56.98,75484.34,0.0,-0.9819,2e-05,2.30787]
[1776695832699,56.97,75489.75,0.0,-0.98182,2e-05,2.31663]
[1776695833706,56.97,75501.2,0.0,-0.98165,2e-05,2.33571]
[1776695836737,56.97,75510.55,0.0,-0.98151,2e-05,2.35109]
[1776695837734,56.97,75526.21,0.0,-0.98127,2e-05,2.37748]
[1776695839010,56.97,75542.39,0.0,-0.98102,2e-05,2.40496]
[1776695839748,56.97,75542.39,0.0,-0.98102,2e-05,2.40473]
[1776695840755,56.97,75548.29,0.0,-0.98093,2e-05,2.41464]
[1776695845791,56.96,75550.26,0.0,-0.98091,2e-05,2.41681]
[1776695849086,56.96,75559.01,0.0,-0.98078,2e-05,2.43119]
[1776695850835,56.95,75564.29,0.0,-0.9807,2e-05,2.43979]
[1776695851834,56.95,75569.13,0.0,-0.98065,2e-05,2.44526]
[1776695856869,56.94,75565.48,0.0,-0.98072,2e-05,2.43737]
[1776695859156,56.94,75572.9,0.0,-0.98061,2e-05,2.44969]
[1776695862912,56.93,75577.53,0.0,-0.98054,2e-05,2.4565]
[1776695866939,56.93,75571.57,0.0,-0.98065,2e-05,2.44488]
[1776695871975,56.92,75569.67,0.0,-0.98069,2e-05,2.44008]
[1776695872982,56.92,75562.99,0.0,-0.9808,2e-05,2.4282]
[1776695877013,56.91,75567.37,0.0,-0.98074,2e-05,2.43468]
[1776695882053,56.9,75559.3,0.0,-0.98088,2e-05,2.41928]
[1776695884074,56.9,75554.26,0.0,-0.98097,2e-05,2.41006]
[1776695885071,56.9,75544.51,0.0,-0.98112,2e-05,2.39307]
[1776695886081,56.9,75535.84,0.0,-0.98126,2e-05,2.37804]
[1776695891114,56.89,75533.96,0.0,-0.9813,2e-05,2.37388]
[1776695894134,56.89,75528.61,0.0,-0.98139,2e-05,2.36425]
[1776695896154,56.89,75521.91,0.0,-0.98149,2e-05,2.3526]
[1776695898162,56.89,75509.86,0.0,-0.98168,2e-05,2.33204]
[1776695903200,56.89,75513.69,0.0,-0.98162,2e-05,2.33798]
[1776695904203,56.88,75520.16,0.0,-0.98153,2e-05,2.3488]
[1776695905211,56.88,75520.3,0.0,-0.98153,2e-05,2.34891]
[1776695906218,56.88,75528.38,0.0,-0.9814,2e-05,2.36247]
[1776695908233,56.88,75518.05,0.0,-0.98156,2e-05,2.34467]
[1776695909530,56.88,75519.42,0.0,-0.98154,2e-05,2.34687]
[1776695912304,56.88,75528.57,0.0,-0.98143,2e-05,2.35942]
[1776695913274,56.88,75532.52,0.0,-0.98137,2e-05,2.36599]
[1776695914280,56.88,75544.52,0.0,-0.98118,2e-05,2.38632]
[1776695915287,56.88,75545.26,0.0,-0.98117,2e-05,2.3874]
[1776695917302,56.87,75537.93,0.0,-0.98129,2e-05,2.37451]
[1776695918315,56.87,75535.51,0.0,-0.98133,2e-05,2.37023]
[1776695919605,56.87,75541.22,0.0,-0.98124,2e-05,2.37982]
[1776695921329,56.87,75539.96,0.0,-0.98126,2e-05,2.37733]
[1776695923343,56.87,75540.61,0.0,-0.98126,2e-05,2.37813]
[1776695924350,56.87,75537.53,0.0,-0.98131,2e-05,2.37272]
[1776695926364,56.87,75532.64,0.0,-0.98138,2e-05,2.3641]
[1776695927371,56.87,75518.42,0.0,-0.9816,2e-05,2.33988]
[1776695928378,56.87,75519.56,0.0,-0.98159,2e-05,2.3417]
[1776695929676,56.86,75534.62,0.0,-0.98136,2e-05,2.36713]
[1776695931403,56.86,75536.31,0.0,-0.98133,2e-05,2.36975]
[1776695932407,56.86,75544.42,0.0,-0.98121,2e-05,2.38345]
[1776695933413,56.86,75547.39,0.0,-0.98116,2e-05,2.38837]
[1776695937444,56.86,75542.23,0.0,-0.98125,2e-05,2.37883]
[1776695938456,56.86,75544.26,0.0,-0.98122,2e-05,2.38213]
[1776695941469,56.85,75532.44,0.0,-0.98141,2e-05,2.36148]
[1776695942483,56.85,75530.86,0.0,-0.98143,2e-05,2.35867]
[1776695943485,56.85,75519.67,0.0,-0.98161,2e-05,2.3396]
[1776695944491,56.85,75513.67,0.0,-0.9817,2e-05,2.3294]
[1776695945497,56.85,75511.99,0.0,-0.98173,2e-05,2.3265]
[1776695947515,56.85,75506.97,0.0,-0.9818,2e-05,2.31794]
[1776695948520,56.85,75501.27,0.0,-0.98189,2e-05,2.30835]
[1776695949526,56.85,75502.89,0.0,-0.98187,2e-05,2.31102]
[1776695952547,56.85,75496.05,0.0,-0.98197,2e-05,2.29949]
[1776695957581,56.85,75501.29,0.0,-0.98189,2e-05,2.30809]
[1776695959596,56.85,75504.35,0.0,-0.98185,2e-05,2.31311]
[1776695964632,56.85,75502.07,0.0,-0.98188,2e-05,2.30909]
[1776695967651,56.85,75508.18,0.0,-0.98179,2e-05,2.31917]
[1776695969666,56.85,75502.44,0.0,-0.98188,2e-05,2.30946]
[1776695973694,56.85,75497.43,0.0,-0.98198,2e-05,2.29837]
[1776695974701,56.85,75491.08,0.0,-0.98207,1e-05,2.2878]
[1776695975708,56.85,75485.17,0.0,-0.98216,1e-05,2.278]
[1776695976721,56.85,75488.0,0.0,-0.98212,1e-05,2.28269]
[1776695978750,56.85,75481.95,0.0,-0.98221,1e-05,2.27269]
[1776695983789,56.85,75482.66,0.0,-0.9822,1e-05,2.27391]
[1776695985801,56.85,75494.25,0.0,-0.98202,2e-05,2.29312]
[1776695986807,56.85,75497.73,0.0,-0.98197,2e-05,2.29889]
[1776695990120,56.84,75506.41,0.0,-0.98184,2e-05,2.31323]
[1776695992853,56.84,75500.74,0.0,-0.98193,2e-05,2.30364]
[1776695993868,56.84,75492.69,0.0,-0.98205,1e-05,2.2902]
[1776695994867,56.84,75475.23,0.0,-0.98231,1e-05,2.26135]
[1776696000191,56.84,75477.62,0.0,-0.98227,1e-05,2.26542]
[1776696002925,56.84,75471.69,0.0,-0.98236,1e-05,2.25575]
[1776696007963,56.85,75468.44,0.0,-0.98241,1e-05,2.25061]
[1776696010270,56.85,75459.85,0.0,-0.98253,1e-05,2.23664]
[1776696012001,56.84,75450.7,0.0,-0.98268,1e-05,2.22022]
[1776696013009,56.83,75445.57,0.0,-0.98276,1e-05,2.21117]
[1776696016035,56.83,75461.78,0.0,-0.98254,1e-05,2.236]
[1776696017040,56.82,75470.75,0.0,-0.98241,1e-05,2.24992]
[1776696020343,56.81,75461.66,0.0,-0.98257,1e-05,2.23268]
[1776696022074,56.8,75452.73,0.0,-0.98271,1e-05,2.21665]
[1776696027115,56.78,75445.65,0.0,-0.98284,1e-05,2.20227]
[1776696028121,56.78,75437.67,0.0,-0.98296,1e-05,2.18871]
[1776696029129,56.77,75429.14,0.0,-0.98309,1e-05,2.17436]
[1776696030414,56.77,75419.82,0.0,-0.98324,1e-05,2.1582]
[1776696033160,56.76,75398.12,0.0,-0.98357,1e-05,2.12027]
[1776696034173,56.75,75398.12,0.0,-0.98358,1e-05,2.1191]
[1776696039199,56.74,75400.05,0.0,-0.98358,1e-05,2.11929]
[1776696042220,56.73,75391.4,0.0,-0.98371,1e-05,2.10408]
[1776696045240,56.72,75397.1,0.0,-0.98365,1e-05,2.11132]
[1776696047261,56.71,75402.34,0.0,-0.98359,1e-05,2.11839]
[1776696050556,56.7,75381.79,0.0,-0.98388,1e-05,2.08523]
[1776696052305,56.7,75369.12,0.0,-0.98407,1e-05,2.06416]
[1776696054325,56.69,75362.08,0.0,-0.98417,1e-05,2.05245]
[1776696055362,56.69,75355.4,0.0,-0.98426,1e-05,2.04224]
[1776696056342,56.69,75342.41,0.0,-0.98444,1e-05,2.02252]
[1776696057349,56.68,75336.28,0.0,-0.98453,1e-05,2.01244]
[1776696061381,56.68,75334.93,0.0,-0.98456,1e-05,2.00887]
[1776696062425,56.67,75328.02,0.0,-0.98465,1e-05,1.99811]
[1776696063393,56.67,75322.87,0.0,-0.98472,1e-05,1.99005]
[1776696064410,56.67,75284.98,0.0,-0.98521,1e-05,1.93404]
[1776696065420,56.67,75266.27,0.0,-0.98545,1e-05,1.90684]
[1776696066422,56.67,75251.6,0.0,-0.98564,1e-05,1.88514]
[1776696067432,56.67,75234.08,0.0,-0.98586,1e-05,1.85981]
[1776696068443,56.66,75233.9,0.0,-0.98586,1e-05,1.85944]
[1776696069455,56.66,75238.97,0.0,-0.9858,1e-05,1.86652]
[1776696070742,56.66,75230.34,0.0,-0.98591,1e-05,1.85416]
[1776696072472,56.66,75253.44,0.0,-0.98562,1e-05,1.88686]
[1776696073477,56.66,75262.01,0.0,-0.98552,1e-05,1.89902]
[1776696074498,56.66,75248.04,0.0,-0.9857,1e-05,1.87878]
[1776696075509,56.66,75231.25,0.0,-0.9859,1e-05,1.8549]
[1776696076516,56.66,75235.22,0.0,-0.98586,1e-05,1.86028]
[1776696078532,56.66,75241.37,0.0,-0.98578,1e-05,1.86879]
[1776696079539,56.66,75235.82,0.0,-0.98585,1e-05,1.86078]
[1776696080829,56.66,75252.19,0.0,-0.98565,1e-05,1.884]
[1776696082608,56.65,75258.82,0.0,-0.98557,1e-05,1.89323]
[1776696083574,56.65,75275.05,0.0,-0.98537,1e-05,1.91651]
[1776696084583,56.65,75275.56,0.0,-0.98536,1e-05,1.91704]
[1776696086600,56.65,75281.49,0.0,-0.98529,1e-05,1.92523]
[1776696087604,56.65,75274.54,0.0,-0.98538,1e-05,1.9149]
[1776696088608,56.65,75271.47,0.0,-0.98542,1e-05,1.91023]
[1776696089620,56.64,75248.41,0.0,-0.98571,1e-05,1.87686]
[1776696090901,56.64,75229.88,0.0,-0.98594,1e-05,1.85039]
[1776696091637,56.64,75229.88,0.0,-0.98596,1e-05,1.84805]
[1776696092639,56.64,75223.15,0.0,-0.98604,1e-05,1.83847]
[1776696093649,56.64,75228.77,0.0,-0.98597,1e-05,1.84631]
[1776696094654,56.64,75227.79,0.0,-0.98599,1e-05,1.84483]
[1776696097692,56.64,75220.85,0.0,-0.98607,1e-05,1.83498]
[1776696098789,56.64,75226.94,0.0,-0.986,1e-05,1.84337]
[1776696099878,56.64,75233.26,0.0,-0.98592,1e-05,1.85229]
[1776696102770,56.64,75240.58,0.0,-0.98583,1e-05,1.86247]
[1776696103775,56.64,75246.52,0.0,-0.98576,1e-05,1.8708]
[1776696104782,56.64,75246.32,0.0,-0.98577,1e-05,1.87038]
[1776696105790,56.64,75239.66,0.0,-0.98585,1e-05,1.86077]
[1776696106797,56.64,75234.44,0.0,-0.98591,1e-05,1.85326]
[1776696107804,56.63,75236.95,0.0,-0.98588,1e-05,1.85671]
[1776696112846,56.63,75234.3,0.0,-0.98592,1e-05,1.85232]
[1776696113863,56.63,75222.24,0.0,-0.98607,1e-05,1.83525]
[1776696118892,56.63,75218.77,0.0,-0.98612,1e-05,1.83006]
[1776696121921,56.63,75226.58,0.0,-0.98602,1e-05,1.84092]
[1776696123933,56.63,75243.82,0.0,-0.98581,1e-05,1.8652]
[1776696124938,56.63,75263.52,0.0,-0.98557,1e-05,1.89327]
[1776696125951,56.63,75268.09,0.0,-0.98551,1e-05,1.8997]
[1776696126951,56.62,75273.15,0.0,-0.98545,1e-05,1.90684]
[1776696129977,56.62,75275.1,0.0,-0.98543,1e-05,1.90912]
[1776696135014,56.61,75278.29,0.0,-0.9854,1e-05,1.91262]
[1776696137031,56.61,75283.2,0.0,-0.98534,1e-05,1.91935]
[1776696142066,56.61,75253.06,0.0,-0.98573,1e-05,1.87509]
[1776696143093,56.61,75248.35,0.0,-0.98578,1e-05,1.86824]
[1776696144085,56.6,75253.92,0.0,-0.98572,1e-05,1.87594]
[1776696145091,56.6,75260.13,0.0,-0.98564,1e-05,1.88469]
[1776696146096,56.6,75269.52,0.0,-0.98553,1e-05,1.89802]
[1776696151132,56.6,75265.58,0.0,-0.9856,1e-05,1.88926]
[1776696152139,56.6,75259.23,0.0,-0.98568,1e-05,1.88]
[1776696153148,56.6,75268.96,0.0,-0.98556,1e-05,1.89381]
[1776696158182,56.59,75266.48,0.0,-0.9856,1e-05,1.88943]
[1776696163218,56.59,75264.22,0.0,-0.98563,1e-05,1.8854]
[1776696165229,56.58,75269.93,0.0,-0.98556,1e-05,1.89328]
[1776696166237,56.58,75276.28,0.0,-0.98549,1e-05,1.90225]
[1776696171531,56.58,75282.19,0.0,-0.98542,1e-05,1.90987]
[1776696175309,56.57,75290.99,0.0,-0.98532,1e-05,1.92184]
[1776696176309,56.57,75295.05,0.0,-0.98527,1e-05,1.92754]
[1776696178324,56.57,75297.98,0.0,-0.98523,1e-05,1.93135]
[1776696180338,56.56,75303.27,0.0,-0.98517,1e-05,1.93861]
[1776696185380,56.56,75294.91,0.0,-0.98529,1e-05,1.92512]
[1776696186384,56.56,75296.46,0.0,-0.98527,1e-05,1.92716]
[1776696191694,56.55,75296.18,0.0,-0.98528,1e-05,1.92575]
[1776696196457,56.54,75297.53,0.0,-0.98528,1e-05,1.92663]
[1776696197462,56.54,75303.77,0.0,-0.9852,1e-05,1.93555]
[1776696198469,56.54,75297.46,0.0,-0.98528,1e-05,1.92608]
[1776696199481,56.54,75297.88,0.0,-0.98528,1e-05,1.92648]
[1776696200483,56.54,75283.67,0.0,-0.98546,1e-05,1.90559]
[1776696201775,56.54,75277.35,0.0,-0.98554,1e-05,1.89628]
[1776696202497,56.54,75277.35,0.0,-0.98554,1e-05,1.89613]
[1776696203505,56.53,75277.31,0.0,-0.98554,1e-05,1.89591]
[1776696205519,56.53,75271.36,0.0,-0.98562,1e-05,1.88701]
[1776696206525,56.53,75267.6,0.0,-0.98567,1e-05,1.88145]
[1776696208539,56.53,75266.45,0.0,-0.98569,1e-05,1.87952]
[1776696211843,56.53,75280.14,0.0,-0.98553,1e-05,1.89655]
[1776696213575,56.52,75289.78,0.0,-0.98542,1e-05,1.91019]
[1776696214583,56.52,75291.94,0.0,-0.98539,1e-05,1.91314]
[1776696215590,56.52,75282.97,0.0,-0.98551,1e-05,1.89994]
[1776696216596,56.52,75279.47,0.0,-0.98555,1e-05,1.8947]
[1776696218610,56.52,75271.2,0.0,-0.98566,1e-05,1.88247]
[1776696223647,56.51,75287.75,0.0,-0.98546,1e-05,1.90556]
[1776696224661,56.51,75295.52,0.0,-0.98536,1e-05,1.91666]
[1776696225671,56.51,75298.31,0.0,-0.98533,1e-05,1.92051]
[1776696226671,56.51,75310.41,0.0,-0.98517,1e-05,1.938]
[1776696227677,56.51,75314.44,0.0,-0.98512,1e-05,1.94367]
[1776696232712,56.5,75314.04,0.0,-0.98514,1e-05,1.9418]
[1776696237747,56.49,75311.2,0.0,-0.98519,1e-05,1.93635]
[1776696239760,56.49,75314.34,0.0,-0.98515,1e-05,1.94048]
[1776696240767,56.49,75318.68,0.0,-0.9851,1e-05,1.94662]
[1776696242834,56.49,75319.94,0.0,-0.98509,1e-05,1.94795]
[1776696244811,56.48,75311.36,0.0,-0.9852,1e-05,1.93482]
[1776696246825,56.48,75313.09,0.0,-0.98518,1e-05,1.93688]
[1776696248838,56.48,75317.39,0.0,-0.98513,1e-05,1.94271]
[1776696252130,56.47,75323.17,0.0,-0.98507,1e-05,1.95049]
[1776696253873,56.47,75322.21,0.0,-0.98508,1e-05,1.94855]
[1776696257901,56.46,75329.53,0.0,-0.985,1e-05,1.95835]
[1776696258908,56.46,75344.21,0.0,-0.98481,1e-05,1.97992]
[1776696259915,56.46,75343.08,0.0,-0.98483,1e-05,1.97793]
[1776696262212,56.46,75357.25,0.0,-0.98464,1e-05,1.99856]
[1776696262945,56.45,75357.25,0.0,-0.98465,1e-05,1.99823]
[1776696263944,56.45,75374.12,0.0,-0.98443,1e-05,2.0234]
[1776696264950,56.45,75380.55,0.0,-0.98434,1e-05,2.03281]
[1776696265960,56.45,75374.58,0.0,-0.98443,1e-05,2.02332]
[1776696266965,56.45,75366.37,0.0,-0.98454,1e-05,2.01048]
[1776696267978,56.44,75368.81,0.0,-0.98451,1e-05,2.01381]
[1776696269996,56.44,75373.82,0.0,-0.98445,1e-05,2.02067]
[1776696271000,56.44,75380.1,0.0,-0.98439,1e-05,2.0275]
[1776696272282,56.43,75378.8,0.0,-0.98441,1e-05,2.02473]
[1776696276038,56.43,75375.22,0.0,-0.98447,1e-05,2.01817]
[1776696281075,56.41,75378.43,0.0,-0.98444,1e-05,2.02117]
[1776696286115,56.4,75380.44,0.0,-0.98444,1e-05,2.02198]
[1776696288127,56.4,75373.91,0.0,-0.98453,1e-05,2.0117]
[1776696293162,56.39,75371.94,0.0,-0.98457,1e-05,2.00696]
[1776696296184,56.38,75367.33,0.0,-0.98464,1e-05,1.99898]
[1776696300217,56.37,75360.12,0.0,-0.98475,1e-05,1.98683]
[1776696301222,56.37,75356.69,0.0,-0.98479,1e-05,1.98138]
[1776696302233,56.37,75348.46,0.0,-0.9849,1e-05,1.96879]
[1776696303238,56.37,75342.49,0.0,-0.98498,1e-05,1.95964]
[1776696305251,56.37,75350.54,0.0,-0.98488,1e-05,1.97109]
[1776696306259,56.36,75348.86,0.0,-0.98491,1e-05,1.96831]
[1776696311299,56.36,75356.09,0.0,-0.98483,1e-05,1.9777]
[1776696312306,56.35,75351.05,0.0,-0.9849,1e-05,1.96988]
[1776696313313,56.35,75352.86,0.0,-0.98487,1e-05,1.9723]
[1776696317342,56.35,75347.72,0.0,-0.98495,1e-05,1.96354]
[1776696322380,56.34,75334.97,0.0,-0.98513,1e-05,1.94336]
[1776696323388,56.34,75338.54,0.0,-0.98508,1e-05,1.9484]
[1776696325402,56.33,75340.02,0.0,-0.98507,1e-05,1.95011]
[1776696328426,56.33,75331.62,0.0,-0.98518,1e-05,1.93697]
[1776696329430,56.33,75323.89,0.0,-0.98529,1e-05,1.9254]
[1776696330438,56.33,75323.69,0.0,-0.98529,1e-05,1.92491]
[1776696332719,56.32,75337.64,0.0,-0.98513,1e-05,1.94254]
[1776696334465,56.32,75346.07,0.0,-0.98503,1e-05,1.95478]
[1776696335475,56.32,75346.36,0.0,-0.98502,1e-05,1.95496]
[1776696337485,56.32,75340.86,0.0,-0.9851,1e-05,1.94632]
[1776696340508,56.31,75335.28,0.0,-0.98518,1e-05,1.93739]
[1776696342795,56.31,75330.24,0.0,-0.98525,1e-05,1.92933]
[1776696347562,56.3,75345.69,0.0,-0.98506,1e-05,1.95108]
[1776696349593,56.3,75356.15,0.0,-0.98493,1e-05,1.96612]
[1776696350582,56.3,75355.49,0.0,-0.98494,1e-05,1.96486]
[1776696355617,56.29,75344.88,0.0,-0.98509,1e-05,1.94778]
[1776696356625,56.29,75341.62,0.0,-0.98513,1e-05,1.94271]
[1776696361672,56.28,75344.48,0.0,-0.98511,1e-05,1.94576]
[1776696362940,56.28,75366.81,0.0,-0.98482,1e-05,1.97876]
[1776696364682,56.28,75373.0,0.0,-0.98474,1e-05,1.98751]
[1776696365690,56.28,75374.3,0.0,-0.98473,1e-05,1.98916]
[1776696368708,56.27,75382.78,0.0,-0.98462,1e-05,2.00102]
[1776696370722,56.27,75384.47,0.0,-0.9846,1e-05,2.00291]
[1776696374758,56.26,75378.33,0.0,-0.9847,1e-05,1.99233]
[1776696375765,56.26,75371.05,0.0,-0.9848,1e-05,1.98107]
[1776696376772,56.25,75368.39,0.0,-0.98483,1e-05,1.97679]
[1776696377779,56.25,75362.06,0.0,-0.98492,1e-05,1.96705]
[1776696378787,56.25,75353.36,0.0,-0.98504,1e-05,1.95384]
[1776696379795,56.25,75350.05,0.0,-0.98508,1e-05,1.94868]
[1776696381807,56.25,75356.99,0.0,-0.98499,1e-05,1.95852]
[1776696383101,56.25,75360.72,0.0,-0.98495,1e-05,1.96382]
[1776696386845,56.24,75355.46,0.0,-0.98503,1e-05,1.95495]
[1776696387849,56.24,75349.81,0.0,-0.9851,1e-05,1.94633]
[1776696388858,56.24,75343.08,0.0,-0.98519,1e-05,1.93616]
[1776696389866,56.24,75328.95,0.0,-0.98537,1e-05,1.9152]
[1776696390873,56.23,75322.56,0.0,-0.98546,1e-05,1.9057]
[1776696391884,56.23,75321.74,0.0,-0.98548,1e-05,1.90209]
[1776696396921,56.23,75322.02,0.0,-0.98549,1e-05,1.90174]
[1776696401956,56.22,75322.91,0.0,-0.98548,1e-05,1.90227]
[1776696406990,56.22,75325.51,0.0,-0.98546,1e-05,1.90531]
[1776696412029,56.21,75325.63,0.0,-0.98546,1e-05,1.90472]
[1776696417067,56.21,75337.67,0.0,-0.98532,1e-05,1.92139]
[1776696421093,56.21,75349.41,0.0,-0.98517,1e-05,1.93813]
[1776696422100,56.2,75345.99,0.0,-0.98522,1e-05,1.93288]
[1776696424118,56.2,75345.55,0.0,-0.98523,1e-05,1.93186]
[1776696425124,56.2,75353.81,0.0,-0.98512,1e-05,1.94386]
[1776696426131,56.2,75363.06,0.0,-0.985,1e-05,1.95737]
[1776696427138,56.2,75367.22,0.0,-0.98495,1e-05,1.96333]
[1776696429153,56.2,75372.08,0.0,-0.98489,1e-05,1.97009]
[1776696434187,56.19,75373.92,0.0,-0.98488,1e-05,1.97129]
[1776696436202,56.18,75379.45,0.0,-0.98481,1e-05,1.97931]
[1776696441237,56.18,75383.55,0.0,-0.98477,1e-05,1.98412]
[1776696443532,56.17,75376.13,0.0,-0.98487,1e-05,1.97243]
[1776696445265,56.17,75358.68,0.0,-0.9851,1e-05,1.94592]
[1776696446275,56.17,75358.44,0.0,-0.98511,1e-05,1.94535]
[1776696448286,56.17,75341.04,0.0,-0.98534,1e-05,1.9193]
[1776696449294,56.17,75335.76,0.0,-0.98541,1e-05,1.9114]
[1776696450299,56.16,75332.77,0.0,-0.98544,1e-05,1.90689]
[1776696453320,56.16,75329.17,0.0,-0.98551,1e-05,1.89897]
[1776696458357,56.16,75328.61,0.0,-0.98552,1e-05,1.89752]
[1776696459364,56.16,75334.61,0.0,-0.98545,1e-05,1.90613]
[1776696460371,56.16,75331.16,0.0,-0.98549,1e-05,1.90096]
[1776696462386,56.15,75322.63,0.0,-0.9856,1e-05,1.88831]
[1776696463393,56.15,75314.62,0.0,-0.98571,1e-05,1.87663]
[1776696464399,56.15,75299.53,0.0,-0.98589,1e-05,1.85488]
[1776696465406,56.15,75292.41,0.0,-0.98598,1e-05,1.84468]
[1776696466415,56.15,75292.49,0.0,-0.98598,1e-05,1.84476]
[1776696470445,56.15,75286.67,0.0,-0.98605,1e-05,1.83638]
[1776696472458,56.15,75275.72,0.0,-0.98619,1e-05,1.82087]
[1776696473465,56.15,75271.01,0.0,-0.98625,1e-05,1.81425]
[1776696475477,56.15,75266.84,0.0,-0.9863,1e-05,1.80844]
[1776696477490,56.15,75274.53,0.0,-0.9862,1e-05,1.81927]
[1776696478502,56.15,75276.79,0.0,-0.98618,1e-05,1.82244]
[1776696483603,56.15,75286.75,0.0,-0.98605,1e-05,1.83644]
[1776696485586,56.15,75273.84,0.0,-0.98621,1e-05,1.81815]
[1776696487604,56.15,75266.5,0.0,-0.9863,1e-05,1.80786]
[1776696488607,56.15,75256.84,0.0,-0.98642,1e-05,1.79439]
[1776696489614,56.15,75245.83,0.0,-0.98655,1e-05,1.7792]
[1776696490634,56.15,75239.55,0.0,-0.98662,1e-05,1.77061]
[1776696492639,56.15,75248.86,0.0,-0.98651,1e-05,1.78358]
[1776696497677,56.16,75247.42,0.0,-0.98653,1e-05,1.78186]
[1776696499691,56.16,75258.06,0.0,-0.9864,1e-05,1.79672]
[1776696504730,56.16,75249.67,0.0,-0.9865,1e-05,1.78527]
[1776696509761,56.16,75256.92,0.0,-0.98641,1e-05,1.7956]
[1776696511775,56.16,75248.57,0.0,-0.98652,1e-05,1.78194]
[1776696514048,56.16,75268.43,0.0,-0.98628,1e-05,1.80972]
[1776696515804,56.16,75281.29,0.0,-0.98612,1e-05,1.82788]
[1776696516815,56.16,75285.57,0.0,-0.98607,1e-05,1.83391]
[1776696518824,56.16,75279.88,0.0,-0.98614,1e-05,1.8258]
[1776696519831,56.16,75279.37,0.0,-0.98615,1e-05,1.82507]
[1776696521848,56.16,75286.1,0.0,-0.98607,1e-05,1.83455]
[1776696522854,56.16,75291.54,0.0,-0.986,1e-05,1.84224]
[1776696524119,56.16,75297.77,0.0,-0.98592,1e-05,1.85107]
[1776696524868,56.16,75297.77,0.0,-0.98592,1e-05,1.85102]
[1776696526881,56.16,75305.97,0.0,-0.98582,1e-05,1.86264]
[1776696527888,56.16,75306.11,0.0,-0.98582,1e-05,1.86278]
[1776696530915,56.16,75311.66,0.0,-0.98576,1e-05,1.87054]
[1776696535950,56.15,75311.17,0.0,-0.98576,1e-05,1.86945]
[1776696540986,56.15,75309.98,0.0,-0.98578,1e-05,1.86737]
[1776696544258,56.15,75324.28,0.0,-0.98561,1e-05,1.88775]
[1776696546032,56.15,75329.44,0.0,-0.98554,1e-05,1.89502]
[1776696547038,56.15,75326.19,0.0,-0.98558,1e-05,1.89018]
[1776696551067,56.15,75342.11,0.0,-0.98539,1e-05,1.91288]
[1776696552073,56.14,75343.47,0.0,-0.98537,1e-05,1.91471]
[1776696557108,56.14,75341.02,0.0,-0.98541,1e-05,1.9103]
[1776696559122,56.14,75334.02,0.0,-0.9855,1e-05,1.89977]
[1776696562146,56.13,75328.93,0.0,-0.98557,1e-05,1.89195]
[1776696564398,56.13,75317.09,0.0,-0.98572,1e-05,1.87455]
[1776696566175,56.13,75316.91,0.0,-0.98573,1e-05,1.87406]
[1776696570209,56.13,75323.32,0.0,-0.98565,1e-05,1.88289]
[1776696572217,56.13,75333.49,0.0,-0.98554,1e-05,1.89515]
[1776696573224,56.13,75334.72,0.0,-0.98552,1e-05,1.8968]
[1776696576245,56.12,75341.36,0.0,-0.98544,1e-05,1.90603]
[1776696578259,56.12,75344.04,0.0,-0.98541,1e-05,1.90962]
[1776696579266,56.12,75352.35,0.0,-0.98531,1e-05,1.92164]
[1776696580273,56.12,75352.79,0.0,-0.9853,1e-05,1.9221]
[1776696583297,56.12,75360.95,0.0,-0.9852,1e-05,1.93354]
[1776696584538,56.12,75362.79,0.0,-0.98518,1e-05,1.93605]
[1776696586328,56.11,75368.4,0.0,-0.98511,1e-05,1.94393]
[1776696587324,56.11,75388.3,0.0,-0.98486,1e-05,1.97338]
[1776696588332,56.11,75395.06,0.0,-0.98477,1e-05,1.98326]
[1776696589344,56.11,75397.46,0.0,-0.98474,1e-05,1.98658]
[1776696590345,56.11,75405.78,0.0,-0.98463,1e-05,1.99886]
[1776696591357,56.1,75413.09,0.0,-0.98454,1e-05,2.00963]
[1776696592368,56.1,75416.97,0.0,-0.98449,1e-05,2.0152]
[1776696595390,56.1,75418.13,0.0,-0.98448,1e-05,2.01589]
[1776696597406,56.09,75413.02,0.0,-0.98456,1e-05,2.0074]
[1776696602441,56.08,75417.3,0.0,-0.98451,1e-05,2.0122]
[1776696606500,56.07,75433.52,0.0,-0.98431,1e-05,2.03522]
[1776696607496,56.07,75441.69,0.0,-0.9842,1e-05,2.0474]
[1776696611520,56.06,75431.52,0.0,-0.98435,1e-05,2.03053]
[1776696612531,56.06,75430.43,0.0,-0.98437,1e-05,2.02848]
[1776696613545,56.06,75421.96,0.0,-0.98449,1e-05,2.01479]
[1776696614775,56.05,75401.91,0.0,-0.98476,1e-05,1.98404]
[1776696615557,56.05,75401.91,0.0,-0.98477,1e-05,1.98375]
[1776696616563,56.05,75395.24,0.0,-0.98485,1e-05,1.97371]
[1776696617565,56.05,75394.61,0.0,-0.98486,1e-05,1.97249]
[1776696618572,56.05,75399.69,0.0,-0.9848,1e-05,1.97985]
[1776696619579,56.05,75408.78,0.0,-0.98468,1e-05,1.99328]
[1776696620591,56.04,75409.21,0.0,-0.98468,1e-05,1.99362]
[1776696624858,56.04,75383.18,0.0,-0.98503,1e-05,1.95331]
[1776696625628,56.04,75383.18,0.0,-0.98504,1e-05,1.95303]
[1776696626638,56.03,75377.26,0.0,-0.98511,1e-05,1.94398]
[1776696627642,56.03,75371.58,0.0,-0.98519,1e-05,1.93534]
[1776696628644,56.03,75368.43,0.0,-0.98523,1e-05,1.93047]
[1776696629658,56.03,75362.16,0.0,-0.98532,1e-05,1.92103]
[1776696630659,56.03,75364.06,0.0,-0.98529,1e-05,1.92364]
[1776696635694,56.02,75351.72,0.0,-0.98548,1e-05,1.90236]
[1776696636706,56.02,75355.04,0.0,-0.98543,1e-05,1.90705]
[1776696639722,56.02,75358.92,0.0,-0.98539,1e-05,1.91222]
[1776696641738,56.02,75367.88,0.0,-0.98528,1e-05,1.92503]
[1776696642743,56.02,75371.92,0.0,-0.98523,1e-05,1.9308]
[1776696647783,56.01,75369.99,0.0,-0.98526,1e-05,1.92693]
[1776696650804,56.01,75361.56,0.0,-0.98537,1e-05,1.91395]
[1776696651808,56.01,75363.03,0.0,-0.98536,1e-05,1.91593]
[1776696652816,56.0,75368.39,0.0,-0.98529,1e-05,1.92365]
[1776696654834,56.0,75368.1,0.0,-0.9853,1e-05,1.92285]
[1776696659882,56.0,75367.24,0.0,-0.98532,1e-05,1.92049]
[1776696661888,55.99,75361.29,0.0,-0.9854,1e-05,1.91139]
[1776696662894,55.99,75355.98,0.0,-0.98547,1e-05,1.90347]
[1776696664926,55.99,75328.06,0.0,-0.98582,1e-05,1.86278]
[1776696666021,55.99,75272.65,0.0,-0.9865,1e-05,1.78446]
[1776696667032,55.99,75200.77,0.0,-0.98734,1e-05,1.68673]
[1776696668011,56.0,75137.85,0.0,-0.98803,1e-05,1.60526]
[1776696668991,56.0,75158.5,0.0,-0.9878,1e-05,1.63183]
[1776696669994,56.0,75158.5,0.0,-0.9878,1e-05,1.63183]
[1776696672015,56.0,75145.91,0.0,-0.98794,1e-05,1.61559]
[1776696673085,56.0,75155.41,0.0,-0.98783,1e-05,1.62856]
[1776696674049,56.0,75136.36,0.0,-0.98804,1e-05,1.60408]
[1776696675069,56.0,75099.28,0.0,-0.98843,1e-05,1.55726]
[1776696676067,56.0,75074.6,0.0,-0.98869,1e-05,1.52671]
[1776696677078,56.0,75035.43,0.0,-0.98908,1e-05,1.47961]
[1776696679104,56.0,75021.24,0.0,-0.98922,1e-05,1.46279]
[1776696680118,56.0,75012.81,0.0,-0.98931,1e-05,1.45288]
[1776696681112,56.0,75023.96,0.0,-0.9892,1e-05,1.46609]
[1776696682152,56.0,75067.31,0.0,-0.98876,1e-05,1.51837]
[1776696683331,56.0,75058.46,0.0,-0.98885,1e-05,1.50757]
[1776696684184,56.0,75085.34,0.0,-0.98857,1e-05,1.54054]
[1776696685459,56.0,75109.82,0.0,-0.98832,1e-05,1.57095]
[1776696687213,56.0,75102.27,0.0,-0.9884,1e-05,1.56137]
[1776696688230,56.0,75095.24,0.0,-0.98847,1e-05,1.5525]
[1776696689213,56.0,75081.71,0.0,-0.98861,1e-05,1.5356]
[1776696690222,56.0,75076.53,0.0,-0.98867,1e-05,1.52922]
[1776696692238,56.0,75124.37,0.0,-0.98818,1e-05,1.58693]
[1776696693281,56.0,75116.47,0.0,-0.98827,1e-05,1.5768]
[1776696694285,56.0,75118.2,0.0,-0.98825,1e-05,1.57885]
[1776696695531,56.0,75110.65,0.0,-0.98833,1e-05,1.56923]
[1776696697320,56.0,75128.5,0.0,-0.98814,1e-05,1.59154]
[1776696698406,56.0,75151.2,0.0,-0.9879,1e-05,1.62042]
[1776696699341,55.99,75157.25,0.0,-0.98783,1e-05,1.62804]
[1776696700346,55.99,75163.96,0.0,-0.98776,1e-05,1.63673]
[1776696701364,55.99,75160.16,0.0,-0.98781,1e-05,1.63115]
[1776696702397,55.99,75154.18,0.0,-0.98787,1e-05,1.62342]
[1776696703372,55.99,75143.54,0.0,-0.98799,1e-05,1.60953]
[1776696704384,55.99,75146.19,0.0,-0.98796,1e-05,1.61275]
[1776696705630,55.99,75174.79,0.0,-0.98765,1e-05,1.6496]
[1776696707419,55.99,75200.95,0.0,-0.98736,1e-05,1.68406]
[1776696708417,55.98,75201.43,0.0,-0.98736,1e-05,1.68392]
[1776696709430,55.98,75194.42,0.0,-0.98744,1e-05,1.67431]
[1776696710433,55.98,75176.28,0.0,-0.98764,1e-05,1.65017]
[1776696711432,55.98,75184.67,0.0,-0.98755,1e-05,1.66091]
[1776696712445,55.97,75182.23,0.0,-0.98758,1e-05,1.65744]
[1776696713452,55.97,75174.16,0.0,-0.98768,1e-05,1.64638]
[1776696714511,55.97,75164.5,0.0,-0.98778,1e-05,1.63381]
[1776696715730,55.97,75164.6,0.0,-0.98779,1e-05,1.63349]
[1776696717519,55.96,75157.38,0.0,-0.98787,1e-05,1.62373]
[1776696718524,55.96,75146.49,0.0,-0.98799,1e-05,1.60972]
[1776696719536,55.96,75141.4,0.0,-0.98804,1e-05,1.60303]
[1776696720543,55.96,75145.42,0.0,-0.988,1e-05,1.60801]
[1776696723560,55.96,75151.43,0.0,-0.98794,1e-05,1.61502]
[1776696725808,55.95,75136.61,0.0,-0.98811,1e-05,1.59569]
[1776696727618,55.95,75122.74,0.0,-0.98826,1e-05,1.57783]
[1776696728602,55.95,75109.44,0.0,-0.9884,1e-05,1.56112]
[1776696729615,55.95,75098.18,0.0,-0.98852,1e-05,1.54698]
[1776696730628,55.95,75079.37,0.0,-0.98871,1e-05,1.52369]
[1776696731627,55.95,75081.66,0.0,-0.98869,1e-05,1.52644]
[1776696736660,55.95,75082.11,0.0,-0.98869,1e-05,1.52681]
[1776696738675,55.95,75096.16,0.0,-0.98854,1e-05,1.54405]
[1776696740706,55.95,75108.69,0.0,-0.98841,1e-05,1.55959]
[1776696741733,55.95,75124.69,0.0,-0.98824,1e-05,1.5797]
[1776696742726,55.95,75138.64,0.0,-0.98809,1e-05,1.59719]
[1776696743728,55.95,75137.36,0.0,-0.98811,1e-05,1.5954]
[1776696744734,55.95,75147.43,0.0,-0.988,1e-05,1.60811]
[1776696745957,55.94,75147.98,0.0,-0.988,1e-05,1.60847]
[1776696747758,55.94,75141.73,0.0,-0.98807,1e-05,1.60015]
[1776696750794,55.94,75143.96,0.0,-0.98805,1e-05,1.60266]
[1776696751794,55.94,75150.35,0.0,-0.988,1e-05,1.60867]
[1776696752802,55.94,75152.41,0.0,-0.98797,1e-05,1.61113]
[1776696756032,55.93,75160.03,0.0,-0.9879,1e-05,1.62041]
[1776696756853,55.93,75160.03,0.0,-0.9879,1e-05,1.62004]
[1776696761892,55.93,75154.92,0.0,-0.98796,1e-05,1.61271]
[1776696763910,55.92,75153.46,0.0,-0.98798,1e-05,1.61031]
[1776696767938,55.92,75140.43,0.0,-0.98813,1e-05,1.59303]
[1776696768945,55.92,75130.92,0.0,-0.98823,1e-05,1.58097]
[1776696769952,55.92,75136.89,0.0,-0.98817,1e-05,1.58828]
[1776696770962,55.92,75143.33,0.0,-0.9881,1e-05,1.59648]
[1776696771972,55.91,75151.79,0.0,-0.98801,1e-05,1.60698]
[1776696774993,55.91,75143.57,0.0,-0.9881,1e-05,1.59614]
[1776696776023,55.91,75133.75,0.0,-0.98821,1e-05,1.58338]
[1776696781046,55.91,75139.99,0.0,-0.98815,1e-05,1.59066]
[1776696782051,55.9,75151.69,0.0,-0.98802,1e-05,1.60542]
[1776696783057,55.9,75169.45,0.0,-0.98783,1e-05,1.6283]
[1776696784062,55.9,75178.86,0.0,-0.98773,1e-05,1.64009]
[1776696785070,55.9,75167.22,0.0,-0.98786,1e-05,1.62478]
[1776696788091,55.9,75177.42,0.0,-0.98775,1e-05,1.63741]
[1776696789098,55.89,75190.95,0.0,-0.9876,1e-05,1.65484]
[1776696791115,55.89,75178.21,0.0,-0.98775,1e-05,1.63773]
[1776696793130,55.89,75171.53,0.0,-0.98783,1e-05,1.62864]
[1776696797158,55.88,75167.71,0.0,-0.98788,1e-05,1.62294]
[1776696799174,55.88,75161.31,0.0,-0.98795,1e-05,1.61433]
[1776696800180,55.88,75152.23,0.0,-0.98805,1e-05,1.60253]
[1776696802193,55.88,75147.32,0.0,-0.9881,1e-05,1.59598]
[1776696803200,55.88,75153.17,0.0,-0.98804,1e-05,1.60331]
[1776696805214,55.88,75147.14,0.0,-0.98811,1e-05,1.59533]
[1776696806221,55.87,75141.51,0.0,-0.98817,1e-05,1.58804]
[1776696809242,55.87,75127.79,0.0,-0.98832,1e-05,1.57037]
[1776696810250,55.87,75121.32,0.0,-0.98839,1e-05,1.56216]
[1776696814286,55.87,75135.13,0.0,-0.98826,1e-05,1.57723]
[1776696819315,55.87,75133.4,0.0,-0.98828,1e-05,1.57453]
[1776696824348,55.86,75133.58,0.0,-0.98828,1e-05,1.57424]
[1776696826370,55.86,75124.64,0.0,-0.98838,1e-05,1.56282]
[1776696831397,55.86,75125.54,0.0,-0.98838,1e-05,1.56355]
[1776696832404,55.86,75136.84,0.0,-0.98826,1e-05,1.57768]
[1776696837439,55.85,75140.17,0.0,-0.98823,1e-05,1.58136]
[1776696839455,55.85,75131.2,0.0,-0.98832,1e-05,1.5698]
[1776696840463,55.85,75127.54,0.0,-0.98836,1e-05,1.5651]
[1776696843544,55.85,75120.87,0.0,-0.98843,1e-05,1.55649]
[1776696844498,55.85,75106.99,0.0,-0.98858,1e-05,1.5392]
[1776696845588,55.85,75084.31,0.0,-0.98881,1e-05,1.51129]
[1776696846899,55.85,75093.41,0.0,-0.98872,1e-05,1.52244]
[1776696849611,55.85,75078.42,0.0,-0.98887,1e-05,1.50403]
[1776696850574,55.85,75076.54,0.0,-0.98889,1e-05,1.50174]
[1776696851581,55.85,75075.67,0.0,-0.9889,1e-05,1.50073]
[1776696856945,55.85,75083.95,0.0,-0.98882,1e-05,1.51085]
[1776696860654,55.85,75074.8,0.0,-0.98891,1e-05,1.49972]
[1776696862672,55.85,75081.69,0.0,-0.98884,1e-05,1.50812]
[1776696867016,55.85,75073.86,0.0,-0.98892,1e-05,1.4986]
[1776696867725,55.85,75073.5,0.0,-0.98892,1e-05,1.4982]
[1776696868715,55.85,75061.36,0.0,-0.98905,1e-05,1.48352]
[1776696869721,55.85,75042.04,0.0,-0.98924,1e-05,1.4605]
[1776696874774,55.86,75037.87,0.0,-0.98929,1e-05,1.45415]
[1776696877093,55.86,75044.24,0.0,-0.98923,1e-05,1.46171]
[1776696881825,55.86,75035.71,0.0,-0.98931,1e-05,1.45199]
[1776696883847,55.86,75028.72,0.0,-0.98937,1e-05,1.44398]
[1776696884853,55.86,75015.66,0.0,-0.9895,1e-05,1.42882]
[1776696887166,55.86,75021.15,0.0,-0.98944,1e-05,1.43555]
[1776696890896,55.86,75013.53,0.0,-0.98952,1e-05,1.42664]
[1776696894932,55.86,75009.59,0.0,-0.98956,1e-05,1.42205]
[1776696897240,55.86,75034.51,0.0,-0.98931,1e-05,1.45128]
[1776696898957,55.86,75050.67,0.0,-0.98915,1e-05,1.4705]
[1776696899966,55.86,75049.91,0.0,-0.98916,1e-05,1.46968]
[1776696901977,55.86,75044.1,0.0,-0.98922,1e-05,1.46294]
[1776696902984,55.86,75037.71,0.0,-0.98928,1e-05,1.45535]
[1776696903995,55.86,75031.37,0.0,-0.98934,1e-05,1.44785]
[1776696904999,55.86,75025.09,0.0,-0.9894,1e-05,1.44045]
[1776696906006,55.86,75017.04,0.0,-0.98948,1e-05,1.43101]
[1776696907313,55.86,75013.41,0.0,-0.98952,1e-05,1.42677]
[1776696910034,55.86,75026.63,0.0,-0.98939,1e-05,1.44226]
[1776696911041,55.86,75017.53,0.0,-0.98948,1e-05,1.43158]
[1776696912052,55.86,75010.86,0.0,-0.98954,1e-05,1.4238]
[1776696913057,55.86,75006.33,0.0,-0.98958,1e-05,1.41853]
[1776696915078,55.86,75010.34,0.0,-0.98955,1e-05,1.42319]
[1776696917398,55.86,75025.73,0.0,-0.9894,1e-05,1.4412]
[1776696919099,55.86,74998.88,0.0,-0.98966,1e-05,1.4099]
[1776696920151,55.86,75001.26,0.0,-0.98963,1e-05,1.41265]
[1776696922121,55.86,74991.96,0.0,-0.98972,1e-05,1.40192]
[1776696923129,55.86,74987.57,0.0,-0.98976,1e-05,1.39688]
[1776696925147,55.86,74986.2,0.0,-0.98978,1e-05,1.3953]
[1776696927468,55.86,74996.26,0.0,-0.98968,1e-05,1.40687]
[1776696929174,55.86,74994.83,0.0,-0.98969,1e-05,1.40522]
[1776696932194,55.87,74987.7,0.0,-0.98977,1e-05,1.3956]
[1776696935216,55.87,74984.08,0.0,-0.9898,1e-05,1.39209]
[1776696936225,55.87,74977.11,0.0,-0.98986,1e-05,1.38435]
[1776696937542,55.88,74949.49,0.0,-0.99012,1e-05,1.35363]
[1776696939255,55.88,74947.89,0.0,-0.99013,1e-05,1.35212]
[1776696940256,55.88,74957.31,0.0,-0.99004,1e-05,1.36296]
[1776696941284,55.88,74963.0,0.0,-0.98999,1e-05,1.36963]
[1776696942278,55.89,74959.61,0.0,-0.99002,1e-05,1.36606]
[1776696943280,55.89,74954.37,0.0,-0.99006,1e-05,1.36042]
[1776696944285,55.89,74952.1,0.0,-0.99008,1e-05,1.35814]
[1776696947313,55.9,74966.74,0.0,-0.98994,1e-05,1.37544]
[1776696948319,55.9,74984.11,0.0,-0.98977,1e-05,1.39547]
[1776696949359,55.9,74989.99,0.0,-0.98971,1e-05,1.40243]
[1776696950344,55.9,74990.16,0.0,-0.98971,1e-05,1.40282]
[1776696951348,55.9,74998.06,0.0,-0.98963,1e-05,1.41213]
[1776696952355,55.9,75001.86,0.0,-0.9896,1e-05,1.4167]
[1776696957392,55.91,74994.51,0.0,-0.98966,1e-05,1.40907]
[1776696958425,55.91,74996.72,0.0,-0.98964,1e-05,1.4118]
[1776696961431,55.91,75017.75,0.0,-0.98943,1e-05,1.43681]
[1776696962437,55.91,75027.85,0.0,-0.98933,1e-05,1.44869]
[1776696963444,55.91,75028.69,0.0,-0.98932,1e-05,1.44968]
[1776696968479,55.92,75044.04,0.0,-0.98917,1e-05,1.46824]
[1776696969486,55.92,75039.43,0.0,-0.98921,1e-05,1.46284]
[1776696970493,55.92,75046.38,0.0,-0.98914,1e-05,1.47112]
[1776696971505,55.92,75042.01,0.0,-0.98919,1e-05,1.46591]
[1776696972507,55.92,75041.54,0.0,-0.98919,1e-05,1.46544]
[1776696975528,55.92,75051.06,0.0,-0.98909,1e-05,1.477]
[1776696976536,55.92,75051.35,0.0,-0.98909,1e-05,1.47735]
[1776696977546,55.92,75042.4,0.0,-0.98918,1e-05,1.46672]
[1776696978553,55.92,75035.22,0.0,-0.98925,1e-05,1.45818]
[1776696979560,55.92,75033.66,0.0,-0.98927,1e-05,1.45633]
[1776696982581,55.92,75027.97,0.0,-0.98932,1e-05,1.44981]
[1776696983592,55.92,75021.89,0.0,-0.98938,1e-05,1.44277]
[1776696984595,55.92,75019.37,0.0,-0.9894,1e-05,1.43981]
[1776696986611,55.92,75013.37,0.0,-0.98946,1e-05,1.43278]
[1776696988624,55.92,75006.34,0.0,-0.98953,1e-05,1.42488]
[1776696989630,55.93,75007.3,0.0,-0.98952,1e-05,1.42616]
[1776696994673,55.93,75011.01,0.0,-0.98949,1e-05,1.42896]
[1776696995676,55.93,75008.9,0.0,-0.98951,1e-05,1.42666]
[1776696996685,55.93,74998.34,0.0,-0.98961,1e-05,1.41456]
[1776696997989,55.93,74995.28,0.0,-0.98964,1e-05,1.41102]
[1776697000714,55.96,74985.51,0.0,-0.9897,1e-05,1.40361]
[1776697001722,55.96,74975.55,0.0,-0.9898,1e-05,1.3922]
[1776697002743,55.97,74969.23,0.0,-0.98984,1e-05,1.38719]
[1776697003740,55.98,74962.39,0.0,-0.9899,1e-05,1.37964]
[1776697004748,55.98,74963.45,0.0,-0.98989,1e-05,1.38085]
[1776697006762,55.98,74955.12,0.0,-0.98996,1e-05,1.37238]
[1776697008069,55.99,74957.95,0.0,-0.98993,1e-05,1.37583]
[1776697008775,55.99,74957.95,0.0,-0.98993,1e-05,1.3761]
[1776697009782,55.99,74960.37,0.0,-0.9899,1e-05,1.37909]
[1776697011800,55.99,74970.66,0.0,-0.98981,1e-05,1.39104]
[1776697012808,56.01,74982.76,0.0,-0.98967,1e-05,1.40761]
[1776697015833,56.03,74977.73,0.0,-0.9897,1e-05,1.40427]
[1776697016840,56.03,74984.73,0.0,-0.98963,1e-05,1.41252]
[1776697018141,56.03,74986.79,0.0,-0.98961,1e-05,1.41508]
[1776697019871,56.05,74970.43,0.0,-0.98974,1e-05,1.39829]
[1776697020890,56.05,74963.77,0.0,-0.98981,1e-05,1.3909]
[1776697022897,56.07,74978.24,0.0,-0.98965,1e-05,1.40985]
[1776697023897,56.07,74983.87,0.0,-0.98959,1e-05,1.41652]
[1776697025914,56.08,74994.84,0.0,-0.98947,1e-05,1.43119]
[1776697028226,56.08,74997.74,0.0,-0.98944,1e-05,1.43485]
[1776697028943,56.08,74985.09,0.0,-0.98956,1e-05,1.42028]
[1776697030236,56.08,74978.52,0.0,-0.98962,1e-05,1.41285]
[1776697030968,56.09,74978.52,0.0,-0.98962,1e-05,1.41303]
[1776697031965,56.09,74984.53,0.0,-0.98956,1e-05,1.42014]
[1776697032972,56.09,74989.79,0.0,-0.98951,1e-05,1.4264]
[1776697038010,56.09,74993.58,0.0,-0.98947,1e-05,1.4314]
[1776697043050,56.1,74995.21,0.0,-0.98945,1e-05,1.43396]
[1776697046073,56.1,75009.6,0.0,-0.9893,1e-05,1.45123]
[1776697047357,56.1,75020.87,0.0,-0.98919,1e-05,1.46473]
[1776697051116,56.1,75029.13,0.0,-0.98912,1e-05,1.47289]
[1776697052120,56.1,75022.54,0.0,-0.98919,1e-05,1.46511]
[1776697053131,56.1,75015.65,0.0,-0.98925,1e-05,1.45712]
[1776697057427,56.11,75008.59,0.0,-0.98932,1e-05,1.44921]
[1776697060180,56.11,74999.44,0.0,-0.9894,1e-05,1.43883]
[1776697061188,56.11,74993.19,0.0,-0.98946,1e-05,1.43166]
[1776697062193,56.11,74992.34,0.0,-0.98947,1e-05,1.43081]
[1776697067497,56.12,74999.12,0.0,-0.9894,1e-05,1.43947]
[1776697069242,56.12,75002.58,0.0,-0.98936,1e-05,1.4438]
[1776697072265,56.12,75004.91,0.0,-0.98934,1e-05,1.44689]
[1776697077568,56.13,75006.87,0.0,-0.98931,1e-05,1.44977]
[1776697079315,56.13,75015.71,0.0,-0.98922,1e-05,1.46043]
[1776697080332,56.13,75014.71,0.0,-0.98923,1e-05,1.45934]
[1776697082380,56.13,75001.78,0.0,-0.98936,1e-05,1.44428]
[1776697083350,56.13,75001.78,0.0,-0.98936,1e-05,1.44439]
[1776697085365,56.13,74991.99,0.0,-0.98945,1e-05,1.43316]
[1776697086371,56.13,74984.0,0.0,-0.98953,1e-05,1.42399]
[1776697087644,56.13,74982.62,0.0,-0.98954,1e-05,1.42254]
[1776697092436,56.14,74999.37,0.0,-0.98937,1e-05,1.44279]
[1776697094427,56.14,74971.25,0.0,-0.98964,1e-05,1.41034]
[1776697095434,56.14,74965.01,0.0,-0.9897,1e-05,1.40334]
[1776697096441,56.14,74964.54,0.0,-0.9897,1e-05,1.40297]
[1776697099461,56.15,74971.55,0.0,-0.98963,1e-05,1.41155]
[1776697101476,56.15,74976.6,0.0,-0.98958,1e-05,1.41769]
[1776697106512,56.16,74973.83,0.0,-0.9896,1e-05,1.41525]
[1776697111546,56.16,74966.46,0.0,-0.98968,1e-05,1.40571]
[1776697112553,56.16,74966.16,0.0,-0.98968,1e-05,1.40554]
[1776697115593,56.17,74955.58,0.0,-0.98977,1e-05,1.39397]
[1776697116593,56.17,74951.43,0.0,-0.98981,1e-05,1.38924]
[1776697118607,56.17,74945.33,0.0,-0.98987,1e-05,1.38232]
[1776697119614,56.17,74945.59,0.0,-0.98987,1e-05,1.38261]
[1776697120625,56.17,74952.42,0.0,-0.9898,1e-05,1.39037]
[1776697121633,56.17,74957.41,0.0,-0.98976,1e-05,1.39605]
[1776697122640,56.17,74964.97,0.0,-0.98968,1e-05,1.40491]
[1776697123646,56.17,74965.82,0.0,-0.98967,1e-05,1.40607]
[1776697126668,56.17,74971.91,0.0,-0.98961,1e-05,1.41363]
[1776697129689,56.18,74975.8,0.0,-0.98957,1e-05,1.41862]
[1776697132709,56.18,74969.2,0.0,-0.98963,1e-05,1.4115]
[1776697134723,56.18,74983.35,0.0,-0.98949,1e-05,1.42821]
[1776697135730,56.18,74975.83,0.0,-0.98956,1e-05,1.41963]
[1776697136737,56.19,74972.52,0.0,-0.98959,1e-05,1.41596]
[1776697138766,56.19,74977.37,0.0,-0.98954,1e-05,1.42191]
[1776697139762,56.19,74985.38,0.0,-0.98946,1e-05,1.4315]
[1776697140777,56.19,74995.29,0.0,-0.98937,1e-05,1.44308]
[1776697142806,56.19,74993.98,0.0,-0.98938,1e-05,1.44154]
[1776697143832,56.19,74993.98,0.0,-0.98938,1e-05,1.44154]
[1776697145833,56.19,74986.76,0.0,-0.98945,1e-05,1.43335]
[1776697146835,56.19,74987.35,0.0,-0.98944,1e-05,1.43417]
[1776697147871,56.19,75010.42,0.0,-0.98921,1e-05,1.46141]
[1776697148864,56.19,75010.42,0.0,-0.98921,1e-05,1.46141]
[1776697149888,56.19,75010.29,0.0,-0.98921,1e-05,1.46126]
[1776697150879,56.19,75016.11,0.0,-0.98916,1e-05,1.46816]
[1776697151886,56.19,75021.4,0.0,-0.9891,1e-05,1.47453]
[1776697152893,56.19,75020.63,0.0,-0.98911,1e-05,1.47367]
[1776697156921,56.2,75017.26,0.0,-0.98914,1e-05,1.46994]
[1776697159943,56.2,75023.71,0.0,-0.98908,1e-05,1.47786]
[1776697161957,56.2,75028.48,0.0,-0.98903,1e-05,1.48369]
[1776697166995,56.2,75032.46,0.0,-0.98898,1e-05,1.48876]
[1776697168247,56.2,75027.22,0.0,-0.98904,1e-05,1.48253]
[1776697169007,56.2,75027.22,0.0,-0.98904,1e-05,1.4826]
[1776697174042,56.2,75028.56,0.0,-0.98903,1e-05,1.48264]
[1776697177065,56.21,75015.15,0.0,-0.98916,1e-05,1.46688]
[1776697178320,56.21,75005.48,0.0,-0.98926,1e-05,1.45565]
[1776697184124,56.21,75006.12,0.0,-0.98925,1e-05,1.45695]
[1776697185127,56.21,75012.08,0.0,-0.98919,1e-05,1.4641]
[1776697186133,56.21,75021.8,0.0,-0.98909,1e-05,1.47575]
[1776697187140,56.21,75020.22,0.0,-0.98911,1e-05,1.47393]
[1776697190162,56.21,75026.03,0.0,-0.98905,1e-05,1.48107]
[1776697192175,56.22,75020.96,0.0,-0.9891,1e-05,1.47515]
[1776697197210,56.22,75021.71,0.0,-0.98908,1e-05,1.47638]
[1776697198463,56.22,75054.27,0.0,-0.98876,1e-05,1.51571]
[1776697202288,56.22,75068.11,0.0,-0.98861,1e-05,1.53265]
[1776697203288,56.22,75088.83,0.0,-0.9884,1e-05,1.55821]
[1776697205328,56.22,75077.57,0.0,-0.98852,1e-05,1.5441]
[1776697210346,56.22,75080.14,0.0,-0.98849,1e-05,1.54716]
[1776697213360,56.22,75072.26,0.0,-0.98857,1e-05,1.53737]
[1776697214367,56.22,75065.52,0.0,-0.98864,1e-05,1.52908]
[1776697219405,56.21,75068.47,0.0,-0.98861,1e-05,1.53257]
[1776697221428,56.21,75084.18,0.0,-0.98845,1e-05,1.55197]
[1776697224461,56.21,75089.55,0.0,-0.98839,1e-05,1.55861]
[1776697228713,56.21,75083.03,0.0,-0.98847,1e-05,1.55011]
[1776697231503,56.21,75079.21,0.0,-0.98852,1e-05,1.54323]
[1776697235532,56.21,75084.43,0.0,-0.98847,1e-05,1.54947]
[1776697240566,56.21,75091.08,0.0,-0.9884,1e-05,1.55737]
[1776697241573,56.21,75098.24,0.0,-0.98833,1e-05,1.56621]
[1776697245606,56.2,75087.5,0.0,-0.98844,1e-05,1.55247]
[1776697246638,56.2,75077.01,0.0,-0.98855,1e-05,1.53943]
[1776697247625,56.2,75060.15,0.0,-0.98873,1e-05,1.51872]
[1776697248868,56.2,75054.62,0.0,-0.98878,1e-05,1.51199]
[1776697250644,56.2,75057.85,0.0,-0.98875,1e-05,1.5159]
[1776697251651,56.2,75052.77,0.0,-0.9888,1e-05,1.50971]
[1776697252659,56.2,75047.23,0.0,-0.98886,1e-05,1.503]
[1776697256685,56.2,75052.2,0.0,-0.98881,1e-05,1.50903]
[1776697260733,56.2,75040.53,0.0,-0.98893,1e-05,1.49491]
[1776697261738,56.2,75027.4,0.0,-0.98906,1e-05,1.47916]
[1776697262740,56.2,75023.12,0.0,-0.9891,1e-05,1.47405]
[1776697263743,56.2,75036.22,0.0,-0.98897,1e-05,1.48974]
[1776697264750,56.2,75052.89,0.0,-0.9888,1e-05,1.50991]
[1776697265760,56.2,75050.73,0.0,-0.98882,1e-05,1.50728]
[1776697266765,56.2,75040.94,0.0,-0.98892,1e-05,1.49544]
[1776697267772,56.2,75036.83,0.0,-0.98896,1e-05,1.49051]
[1776697268779,56.2,75037.42,0.0,-0.98896,1e-05,1.49125]
[1776697272818,56.2,75021.4,0.0,-0.98912,1e-05,1.47217]
[1776697273828,56.2,75012.52,0.0,-0.98921,1e-05,1.46163]
[1776697274833,56.2,75006.49,0.0,-0.98926,1e-05,1.45459]
[1776697275847,56.21,75004.21,0.0,-0.98929,1e-05,1.452]
[1776697278862,56.21,75013.8,0.0,-0.98919,1e-05,1.46343]
[1776697279867,56.21,75028.68,0.0,-0.98904,1e-05,1.48115]
[1776697280872,56.21,75031.27,0.0,-0.98902,1e-05,1.48431]
[1776697282887,56.21,75034.72,0.0,-0.98898,1e-05,1.48854]
[1776697283894,56.21,75029.0,0.0,-0.98904,1e-05,1.48172]
[1776697284901,56.21,75023.84,0.0,-0.98909,1e-05,1.47561]
[1776697285908,56.21,75015.05,0.0,-0.98918,1e-05,1.46522]
[1776697286916,56.21,75014.06,0.0,-0.98919,1e-05,1.46412]
[1776697289937,56.21,75019.54,0.0,-0.98913,1e-05,1.47087]
[1776697294972,56.21,75013.75,0.0,-0.9892,1e-05,1.4625]
[1776697296993,56.21,75021.16,0.0,-0.98912,1e-05,1.47148]
[1776697298000,56.22,75031.62,0.0,-0.98902,1e-05,1.48404]
[1776697299009,56.22,75028.47,0.0,-0.98905,1e-05,1.48033]
[1776697301032,56.22,75020.43,0.0,-0.98913,1e-05,1.47087]
[1776697303046,56.22,75019.51,0.0,-0.98913,1e-05,1.46993]
[1776697305061,56.22,75005.38,0.0,-0.98927,1e-05,1.45338]
[1776697306068,56.22,74994.38,0.0,-0.98938,1e-05,1.44046]
[1776697307077,56.22,74990.21,0.0,-0.98942,1e-05,1.43559]
[1776697308083,56.22,74978.95,0.0,-0.98953,1e-05,1.4225]
[1776697309309,56.22,74974.73,0.0,-0.98957,1e-05,1.41762]
[1776697310097,56.22,74974.73,0.0,-0.98957,1e-05,1.41762]
[1776697313119,56.22,74982.9,0.0,-0.98949,1e-05,1.42708]
[1776697314126,56.22,74982.06,0.0,-0.9895,1e-05,1.4261]
[1776697315136,56.22,74974.96,0.0,-0.98957,1e-05,1.41788]
[1776697316149,56.22,74970.36,0.0,-0.98961,1e-05,1.41258]
[1776697318158,56.22,74960.44,0.0,-0.98971,1e-05,1.40118]
[1776697319379,56.22,74959.06,0.0,-0.98972,1e-05,1.39961]
[1776697323193,56.22,74954.73,0.0,-0.98976,1e-05,1.39466]
[1776697327230,56.22,74960.62,0.0,-0.9897,1e-05,1.40139]
[1776697328243,56.22,74968.23,0.0,-0.98963,1e-05,1.41012]
[1776697329448,56.22,74976.75,0.0,-0.98955,1e-05,1.41995]
[1776697330253,56.22,74976.75,0.0,-0.98955,1e-05,1.41995]
[1776697335291,56.22,74968.13,0.0,-0.98963,1e-05,1.41001]
[1776697336297,56.22,74966.69,0.0,-0.98965,1e-05,1.40835]
[1776697341331,56.22,74960.4,0.0,-0.98971,1e-05,1.40114]
[1776697342347,56.22,74957.94,0.0,-0.98973,1e-05,1.39833]
[1776697344357,56.22,74941.91,0.0,-0.98988,1e-05,1.38011]
[1776697345376,56.22,74936.38,0.0,-0.98993,1e-05,1.37387]
[1776697346372,56.22,74956.58,0.0,-0.98974,1e-05,1.39677]
[1776697347380,56.22,74970.88,0.0,-0.98961,1e-05,1.41317]
[1776697348385,56.22,74969.08,0.0,-0.98962,1e-05,1.4111]
[1776697349594,56.22,74976.72,0.0,-0.98955,1e-05,1.41992]
[1776697350400,56.22,74976.72,0.0,-0.98955,1e-05,1.41992]
[1776697355445,56.22,74973.26,0.0,-0.9896,1e-05,1.41407]
[1776697356442,56.22,74960.42,0.0,-0.98972,1e-05,1.39932]
[1776697357449,56.22,74949.46,0.0,-0.98982,1e-05,1.38684]
[1776697358457,56.22,74950.51,0.0,-0.98981,1e-05,1.38803]
[1776697361478,56.22,74955.21,0.0,-0.98977,1e-05,1.39338]
[1776697362489,56.22,74947.64,0.0,-0.98984,1e-05,1.38477]
[1776697363495,56.22,74949.31,0.0,-0.98982,1e-05,1.38667]
[1776697365506,56.22,74963.06,0.0,-0.98969,1e-05,1.40235]
[1776697366519,56.22,74963.05,0.0,-0.98969,1e-05,1.40233]
[1776697368531,56.22,74973.61,0.0,-0.98959,1e-05,1.41447]
[1776697369734,56.22,74977.85,0.0,-0.98955,1e-05,1.41937]
[1776697371553,56.22,74976.44,0.0,-0.98957,1e-05,1.41774]
[1776697374576,56.22,74964.93,0.0,-0.98968,1e-05,1.40449]
[1776697375586,56.22,74964.76,0.0,-0.98968,1e-05,1.40429]
[1776697379805,56.22,74972.69,0.0,-0.9896,1e-05,1.41341]
[1776697383652,56.22,74962.08,0.0,-0.9897,1e-05,1.40122]
[1776697384653,56.22,74951.89,0.0,-0.9898,1e-05,1.3896]
[1776697385660,56.22,74957.56,0.0,-0.98975,1e-05,1.39606]
[1776697386665,56.22,74960.33,0.0,-0.98972,1e-05,1.39922]
[1776697388680,56.22,74962.19,0.0,-0.9897,1e-05,1.40135]
[1776697393715,56.22,74953.48,0.0,-0.98979,1e-05,1.39141]
[1776697394722,56.22,74956.47,0.0,-0.98976,1e-05,1.39481]
[1776697396737,56.22,74967.57,0.0,-0.98965,1e-05,1.40752]
[1776697397743,56.22,74977.1,0.0,-0.98956,1e-05,1.4185]
[1776697398751,56.22,74978.44,0.0,-0.98955,1e-05,1.42005]
[1776697401788,56.22,74960.5,0.0,-0.98972,1e-05,1.39942]
[1776697402792,56.22,74958.37,0.0,-0.98974,1e-05,1.39698]
[1776697404807,56.22,74945.89,0.0,-0.98986,1e-05,1.38279]
[1776697407833,56.22,74940.84,0.0,-0.9899,1e-05,1.37708]
[1776697410058,56.22,74923.4,0.0,-0.99007,1e-05,1.35751]
[1776697411953,56.22,74913.7,0.0,-0.99017,1e-05,1.34493]
[1776697412976,56.22,74910.16,0.0,-0.9902,1e-05,1.34101]
[1776697413944,56.22,74909.74,0.0,-0.9902,1e-05,1.34055]
[1776697414954,56.22,74904.01,0.0,-0.99025,1e-05,1.33423]
[1776697415985,56.22,74896.99,0.0,-0.99032,1e-05,1.32652]
[1776697416977,56.22,74883.51,0.0,-0.99044,1e-05,1.31182]
[1776697418007,56.22,74848.42,0.0,-0.99075,1e-05,1.27417]
[1776697419006,56.22,74835.57,0.0,-0.99086,1e-05,1.2606]
[1776697420139,56.22,74829.43,0.0,-0.99091,1e-05,1.25416]
[1776697422046,56.22,74822.1,0.0,-0.99097,1e-05,1.24651]
[1776697423046,56.22,74815.57,0.0,-0.99103,1e-05,1.23972]
[1776697424034,56.22,74798.58,0.0,-0.99117,1e-05,1.2222]
[1776697425045,56.22,74803.62,0.0,-0.99113,1e-05,1.22738]
[1776697426051,56.22,74799.85,0.0,-0.99116,1e-05,1.22351]
[1776697428062,56.22,74797.24,0.0,-0.99118,1e-05,1.22083]
[1776697430211,56.22,74789.76,0.0,-0.99124,1e-05,1.21319]
[1776697432091,56.22,74792.78,0.0,-0.99122,1e-05,1.21627]
[1776697433097,56.22,74799.36,0.0,-0.99116,1e-05,1.223]
[1776697434104,56.22,74805.72,0.0,-0.99111,1e-05,1.22954]
[1776697435112,56.22,74804.19,0.0,-0.99112,1e-05,1.22796]
[1776697437125,56.22,74810.18,0.0,-0.99107,1e-05,1.23414]
[1776697438133,56.22,74814.69,0.0,-0.99104,1e-05,1.23881]
[1776697440204,56.22,74830.15,0.0,-0.9909,1e-05,1.25492]
[1776697441182,56.22,74837.87,0.0,-0.99084,1e-05,1.26302]
[1776697442172,56.22,74854.49,0.0,-0.99069,1e-05,1.28062]
[1776697443171,56.22,74855.68,0.0,-0.99068,1e-05,1.28189]
[1776697446192,56.22,74850.67,0.0,-0.99073,1e-05,1.27656]
[1776697449215,56.22,74864.96,0.0,-0.9906,1e-05,1.29181]
[1776697450221,56.22,74878.86,0.0,-0.99048,1e-05,1.30678]
[1776697451232,56.22,74883.61,0.0,-0.99044,1e-05,1.31193]
[1776697456272,56.22,74872.26,0.0,-0.99054,1e-05,1.29965]
[1776697457269,56.22,74876.05,0.0,-0.99051,1e-05,1.30374]
[1776697460290,56.22,74884.72,0.0,-0.99043,1e-05,1.31314]
[1776697461297,56.22,74886.02,0.0,-0.99042,1e-05,1.31455]
[1776697462304,56.22,74870.01,0.0,-0.99056,1e-05,1.29723]
[1776697463312,56.22,74860.66,0.0,-0.99064,1e-05,1.2872]
[1776697464319,56.22,74862.69,0.0,-0.99062,1e-05,1.28938]
[1776697466362,56.22,74844.99,0.0,-0.99078,1e-05,1.27054]
[1776697467355,56.22,74833.62,0.0,-0.99087,1e-05,1.25856]
[1776697468357,56.22,74822.72,0.0,-0.99097,1e-05,1.24715]
[1776697469363,56.22,74822.31,0.0,-0.99097,1e-05,1.24673]
[1776697471377,56.22,74829.27,0.0,-0.99092,1e-05,1.25229]
[1776697472385,56.22,74832.15,0.0,-0.9909,1e-05,1.25531]
[1776697474398,56.22,74824.67,0.0,-0.99096,1e-05,1.24749]
[1776697475409,56.22,74820.15,0.0,-0.991,1e-05,1.24279]
[1776697477419,56.22,74808.35,0.0,-0.9911,1e-05,1.23057]
[1776697478426,56.22,74805.82,0.0,-0.99112,1e-05,1.22796]
[1776697480579,56.22,74774.97,0.0,-0.99138,1e-05,1.19654]
[1776697481453,56.22,74774.97,0.0,-0.99138,1e-05,1.19654]
[1776697482502,56.22,74767.12,0.0,-0.99144,1e-05,1.18865]
[1776697483499,56.22,74764.22,0.0,-0.99146,1e-05,1.18575]
[1776697484481,56.22,74732.19,0.0,-0.99172,1e-05,1.15406]
[1776697485488,56.22,74737.34,0.0,-0.99168,1e-05,1.15911]
[1776697486502,56.22,74739.49,0.0,-0.99166,1e-05,1.16122]
[1776697487505,56.22,74754.19,0.0,-0.99154,1e-05,1.17575]
[1776697488511,56.22,74761.7,0.0,-0.99148,1e-05,1.18323]
[1776697489517,56.22,74766.83,0.0,-0.99144,1e-05,1.18836]
[1776697490677,56.22,74787.79,0.0,-0.99127,1e-05,1.20952]
[1776697492542,56.22,74797.85,0.0,-0.99119,1e-05,1.21978]
[1776697497576,56.22,74806.39,0.0,-0.99112,1e-05,1.22855]
[1776697502616,56.22,74807.34,0.0,-0.99111,1e-05,1.22953]
[1776697503621,56.22,74819.68,0.0,-0.991,1e-05,1.2423]
[1776697504630,56.22,74825.08,0.0,-0.99096,1e-05,1.24792]
[1776697505634,56.22,74845.55,0.0,-0.99078,1e-05,1.26941]
[1776697506641,56.22,74864.66,0.0,-0.99062,1e-05,1.28975]
[1776697507650,56.22,74869.79,0.0,-0.99057,1e-05,1.29525]
[1776697508657,56.22,74867.68,0.0,-0.99059,1e-05,1.29299]
[1776697509661,56.22,74865.0,0.0,-0.99061,1e-05,1.29011]
[1776697511678,56.22,74860.08,0.0,-0.99066,1e-05,1.28485]
[1776697516711,56.22,74874.19,0.0,-0.99053,1e-05,1.29999]
[1776697517730,56.22,74887.96,0.0,-0.99041,1e-05,1.3149]
[1776697518730,56.22,74890.8,0.0,-0.99039,1e-05,1.31799]
[1776697519733,56.22,74876.04,0.0,-0.99052,1e-05,1.30198]
[1776697520895,56.22,74866.66,0.0,-0.9906,1e-05,1.29189]
[1776697521748,56.22,74866.66,0.0,-0.9906,1e-05,1.29189]
[1776697523784,56.22,74872.25,0.0,-0.99055,1e-05,1.2979]
[1776697524808,56.22,74892.97,0.0,-0.99037,1e-05,1.32036]
[1776697525797,56.22,74882.24,0.0,-0.99046,1e-05,1.30869]
[1776697528819,56.22,74892.72,0.0,-0.99037,1e-05,1.32008]
[1776697530970,56.22,74883.75,0.0,-0.99045,1e-05,1.31032]
[1776697532863,56.22,74880.19,0.0,-0.99049,1e-05,1.30471]
[1776697534860,56.22,74865.73,0.0,-0.99062,1e-05,1.28916]
[1776697535867,56.22,74847.63,0.0,-0.99078,1e-05,1.26989]
[1776697541056,56.22,74835.66,0.0,-0.99088,1e-05,1.25728]
[1776697544932,56.22,74842.01,0.0,-0.99083,1e-05,1.26396]
[1776697546946,56.22,74844.62,0.0,-0.9908,1e-05,1.26671]
[1776697551978,56.22,74842.79,0.0,-0.99082,1e-05,1.26478]
[1776697555006,56.22,74854.01,0.0,-0.99072,1e-05,1.27666]
[1776697556016,56.22,74821.52,0.0,-0.991,1e-05,1.24252]
[1776697561057,56.22,74829.54,0.0,-0.99093,1e-05,1.25087]
[1776697562057,56.22,74829.54,0.0,-0.99093,1e-05,1.25087]
[1776697563065,56.22,74835.63,0.0,-0.99088,1e-05,1.25725]
[1776697566085,56.22,74847.2,0.0,-0.99078,1e-05,1.26944]
[1776697567092,56.22,74854.11,0.0,-0.99072,1e-05,1.27676]
[1776697568102,56.22,74854.4,0.0,-0.99072,1e-05,1.27707]
[1776697573142,56.22,74852.12,0.0,-0.99074,1e-05,1.27465]
[1776697574164,56.22,74820.67,0.0,-0.99101,1e-05,1.24163]
[1776697575177,56.22,74810.15,0.0,-0.9911,1e-05,1.23075]
[1776697576172,56.22,74812.84,0.0,-0.99107,1e-05,1.23352]
[1776697577179,56.22,74817.98,0.0,-0.99103,1e-05,1.23884]
[1776697578186,56.22,74825.66,0.0,-0.99097,1e-05,1.24682]
[1776697579196,56.22,74829.5,0.0,-0.99093,1e-05,1.25083]
[1776697583221,56.22,74818.07,0.0,-0.99103,1e-05,1.23893]
[1776697584228,56.22,74806.42,0.0,-0.99113,1e-05,1.2269]
[1776697585237,56.22,74801.3,0.0,-0.99117,1e-05,1.22165]
[1776697587249,56.22,74813.43,0.0,-0.99107,1e-05,1.23413]
[1776697590271,56.22,74819.35,0.0,-0.99102,1e-05,1.24026]
[1776697594319,56.22,74814.35,0.0,-0.99107,1e-05,1.2334]
[1776697597334,56.22,74807.49,0.0,-0.99113,1e-05,1.22633]
[1776697599346,56.22,74807.61,0.0,-0.99113,1e-05,1.22645]
[1776697604381,56.22,74813.2,0.0,-0.99108,1e-05,1.23221]
[1776697606393,56.22,74811.84,0.0,-0.99109,1e-05,1.23081]
[1776697608411,56.22,74818.66,0.0,-0.99104,1e-05,1.23786]
[1776697610442,56.22,74821.38,0.0,-0.99101,1e-05,1.24068]
[1776697612450,56.22,74826.49,0.0,-0.99097,1e-05,1.24599]
[1776697614465,56.22,74844.32,0.0,-0.99082,1e-05,1.26468]
[1776697615471,56.22,74851.94,0.0,-0.99075,1e-05,1.27274]
[1776697616479,56.22,74851.09,0.0,-0.99076,1e-05,1.27184]
[1776697621513,56.22,74862.59,0.0,-0.99066,1e-05,1.28406]
[1776697622520,56.22,74869.71,0.0,-0.9906,1e-05,1.29168]
[1776697623528,56.22,74859.55,0.0,-0.99069,1e-05,1.28082]
[1776697624535,56.22,74849.27,0.0,-0.99078,1e-05,1.26991]
[1776697625541,56.22,74841.02,0.0,-0.99085,1e-05,1.2612]
[1776697626549,56.22,74836.91,0.0,-0.99088,1e-05,1.25689]
[1776697628565,56.22,74828.78,0.0,-0.99095,1e-05,1.24838]
[1776697629569,56.22,74843.12,0.0,-0.99083,1e-05,1.26342]
[1776697630576,56.22,74844.13,0.0,-0.99082,1e-05,1.26448]
[1776697635614,56.22,74837.61,0.0,-0.99088,1e-05,1.25762]
[1776697636621,56.22,74827.57,0.0,-0.99096,1e-05,1.24712]
[1776697637632,56.22,74818.62,0.0,-0.99104,1e-05,1.23782]
[1776697638640,56.22,74807.95,0.0,-0.99113,1e-05,1.2268]
[1776697639649,56.22,74786.98,0.0,-0.9913,1e-05,1.20538]
[1776697641816,56.22,74777.21,0.0,-0.99138,1e-05,1.1955]
[1776697642668,56.22,74777.21,0.0,-0.99138,1e-05,1.1955]
[1776697643676,56.22,74786.32,0.0,-0.99131,1e-05,1.20471]
[1776697645696,56.22,74780.66,0.0,-0.99135,1e-05,1.19898]
[1776697646700,56.22,74775.2,0.0,-0.9914,1e-05,1.19348]
[1776697647705,56.22,74773.7,0.0,-0.99141,1e-05,1.19197]
[1776697649719,56.22,74768.12,0.0,-0.99145,1e-05,1.18638]
[1776697653748,56.22,74760.66,0.0,-0.99153,1e-05,1.1773]
[1776697655765,56.22,74750.78,0.0,-0.99161,1e-05,1.1675]
[1776697656771,56.22,74748.22,0.0,-0.99163,1e-05,1.16497]
[1776697660800,56.22,74741.93,0.0,-0.99168,1e-05,1.15878]
[1776697661968,56.22,74728.93,0.0,-0.99178,1e-05,1.14607]
[1776697662814,56.22,74728.93,0.0,-0.99178,1e-05,1.14607]
[1776697663823,56.22,74721.23,0.0,-0.99184,1e-05,1.13859]
[1776697664828,56.22,74716.05,0.0,-0.99188,1e-05,1.13358]
[1776697667858,56.22,74732.12,0.0,-0.99175,1e-05,1.14918]
[1776697668869,56.22,74747.42,0.0,-0.99163,1e-05,1.16418]
[1776697669870,56.22,74754.11,0.0,-0.99158,1e-05,1.17079]
[1776697670879,56.22,74753.11,0.0,-0.99159,1e-05,1.1698]
[1776697672049,56.22,74746.23,0.0,-0.99164,1e-05,1.16301]
[1776697673907,56.22,74745.81,0.0,-0.99164,1e-05,1.16259]
[1776697674908,56.22,74753.56,0.0,-0.99158,1e-05,1.17025]
[1776697675915,56.22,74770.88,0.0,-0.99144,1e-05,1.1875]
[1776697678938,56.22,74764.13,0.0,-0.9915,1e-05,1.18075]
[1776697682122,56.22,74793.98,0.0,-0.99125,1e-05,1.21083]
[1776697683974,56.22,74803.34,0.0,-0.99118,1e-05,1.22039]
[1776697684986,56.22,74812.87,0.0,-0.9911,1e-05,1.23019]
[1776697685992,56.22,74819.6,0.0,-0.99104,1e-05,1.23714]
[1776697686999,56.22,74833.79,0.0,-0.99092,1e-05,1.25191]
[1776697688012,56.22,74839.37,0.0,-0.99087,1e-05,1.25776]
[1776697689015,56.22,74844.37,0.0,-0.99083,1e-05,1.26302]
[1776697690026,56.22,74838.7,0.0,-0.99088,1e-05,1.25706]
[1776697691033,56.22,74829.87,0.0,-0.99095,1e-05,1.24782]
[1776697696073,56.22,74823.89,0.0,-0.99101,1e-05,1.24159]
[1776697697080,56.22,74810.75,0.0,-0.99112,1e-05,1.228]
[1776697698087,56.22,74800.89,0.0,-0.9912,1e-05,1.21788]
[1776697700107,56.22,74808.26,0.0,-0.99114,1e-05,1.22544]
[1776697701109,56.22,74814.62,0.0,-0.99108,1e-05,1.23199]
[1776697702273,56.22,74821.33,0.0,-0.99103,1e-05,1.23894]
[1776697703122,56.22,74821.33,0.0,-0.99103,1e-05,1.23894]
[1776697708157,56.22,74820.01,0.0,-0.99104,1e-05,1.23757]
[1776697710173,56.22,74825.55,0.0,-0.99099,1e-05,1.24332]
[1776697714201,56.22,74844.03,0.0,-0.99085,1e-05,1.26095]
[1776697715209,56.22,74861.42,0.0,-0.9907,1e-05,1.27935]
[1776697720264,56.22,74864.14,0.0,-0.99067,1e-05,1.28225]
[1776697722414,56.22,74839.76,0.0,-0.99088,1e-05,1.25646]
[1776697724289,56.22,74829.96,0.0,-0.99097,1e-05,1.24621]
[1776697728320,56.22,74847.59,0.0,-0.99081,1e-05,1.2647]
[1776697729327,56.22,74857.64,0.0,-0.99073,1e-05,1.27533]
[1776697732485,56.22,74840.17,0.0,-0.99088,1e-05,1.25689]
[1776697734363,56.22,74832.49,0.0,-0.99094,1e-05,1.24885]
[1776697736376,56.22,74839.29,0.0,-0.99089,1e-05,1.25597]
[1776697741411,56.22,74844.91,0.0,-0.99084,1e-05,1.26187]
[1776697742554,56.22,74833.09,0.0,-0.99094,1e-05,1.24948]
[1776697745442,56.22,74826.38,0.0,-0.991,1e-05,1.24249]
[1776697750474,56.22,74822.34,0.0,-0.99103,1e-05,1.23829]
[1776697751622,56.22,74808.33,0.0,-0.99115,1e-05,1.22383]
[1776697753497,56.22,74809.46,0.0,-0.99114,1e-05,1.225]
[1776697756517,56.22,74816.41,0.0,-0.99108,1e-05,1.23216]
[1776697758531,56.22,74823.0,0.0,-0.99102,1e-05,1.23898]
[1776697760545,56.22,74829.75,0.0,-0.99097,1e-05,1.24599]
[1776697763569,56.22,74833.85,0.0,-0.99093,1e-05,1.25027]
[1776697765584,56.22,74824.99,0.0,-0.99101,1e-05,1.24104]
[1776697766590,56.22,74813.85,0.0,-0.9911,1e-05,1.22951]
[1776697768603,56.22,74812.52,0.0,-0.99111,1e-05,1.22814]
[1776697771763,56.22,74829.69,0.0,-0.99098,1e-05,1.24423]
[1776697772632,56.22,74829.69,0.0,-0.99098,1e-05,1.24423]
[1776697773638,56.22,74825.64,0.0,-0.99101,1e-05,1.24002]
[1776697774647,56.22,74818.02,0.0,-0.99108,1e-05,1.23213]
[1776697775653,56.22,74816.9,0.0,-0.99109,1e-05,1.23098]
[1776697780694,56.22,74816.1,0.0,-0.99109,1e-05,1.23015]
[1776697785727,56.22,74829.14,0.0,-0.99098,1e-05,1.24366]
[1776697787742,56.22,74828.48,0.0,-0.99099,1e-05,1.24298]
[1776697790762,56.22,74836.7,0.0,-0.99092,1e-05,1.25155]
[1776697794793,56.22,74825.22,0.0,-0.99102,1e-05,1.23959]
[1776697795809,56.22,74825.76,0.0,-0.99101,1e-05,1.24015]
[1776697796805,56.22,74825.89,0.0,-0.99101,1e-05,1.24028]
[1776697801848,56.22,74822.57,0.0,-0.99104,1e-05,1.23684]
[1776697802856,56.22,74817.33,0.0,-0.99108,1e-05,1.23142]
[1776697803870,56.22,74820.38,0.0,-0.99106,1e-05,1.23457]
[1776697804866,56.22,74828.84,0.0,-0.99099,1e-05,1.24335]
[1776697805881,56.22,74830.59,0.0,-0.99097,1e-05,1.24517]
[1776697809908,56.22,74834.93,0.0,-0.99094,1e-05,1.2497]
[1776697810914,56.22,74840.61,0.0,-0.99089,1e-05,1.25565]
[1776697812082,56.22,74869.12,0.0,-0.99064,1e-05,1.28584]
[1776697812929,56.22,74869.12,0.0,-0.99064,1e-05,1.28584]
[1776697813931,56.22,74876.31,0.0,-0.99058,1e-05,1.29354]
[1776697814940,56.22,74876.04,0.0,-0.99058,1e-05,1.29325]
[1776697817961,56.22,74870.92,0.0,-0.99062,1e-05,1.28776]
[1776697818987,56.22,74869.37,0.0,-0.99064,1e-05,1.2861]
[1776697820007,56.22,74876.32,0.0,-0.99058,1e-05,1.29355]
[1776697820995,56.22,74915.16,0.0,-0.99023,1e-05,1.33583]
[1776697822157,56.22,74932.43,0.0,-0.99007,1e-05,1.35498]
[1776697823012,56.22,74932.43,0.0,-0.99007,1e-05,1.35498]
[1776697828051,56.22,74931.67,0.0,-0.99008,1e-05,1.35413]
[1776697830075,56.22,74937.02,0.0,-0.99003,1e-05,1.36011]
[1776697835114,56.22,74930.28,0.0,-0.9901,1e-05,1.35078]
[1776697836130,56.22,74921.09,0.0,-0.99019,1e-05,1.34059]
[1776697837132,56.22,74923.63,0.0,-0.99017,1e-05,1.3434]
[1776697838139,56.22,74935.18,0.0,-0.99006,1e-05,1.35624]
[1776697839148,56.22,74942.4,0.0,-0.98999,1e-05,1.36432]
[1776697840160,56.22,74944.55,0.0,-0.98997,1e-05,1.36674]
[1776697841161,56.22,74953.45,0.0,-0.98989,1e-05,1.37676]
[1776697842304,56.22,74955.75,0.0,-0.98987,1e-05,1.37936]
[1776697845189,56.22,74950.56,0.0,-0.98992,1e-05,1.3735]
[1776697846197,56.22,74944.64,0.0,-0.98997,1e-05,1.36684]
[1776697849224,56.22,74951.78,0.0,-0.98991,1e-05,1.37488]
[1776697850225,56.22,74964.33,0.0,-0.98979,1e-05,1.3891]
[1776697851233,56.22,74963.26,0.0,-0.9898,1e-05,1.38788]
[1776697856268,56.22,74962.71,0.0,-0.9898,1e-05,1.38726]
[1776697858285,56.22,74952.1,0.0,-0.9899,1e-05,1.37524]
[1776697862464,56.22,74971.14,0.0,-0.98972,1e-05,1.39687]
[1776697864328,56.22,74977.3,0.0,-0.98966,1e-05,1.40392]
[1776697865339,56.22,74978.12,0.0,-0.98966,1e-05,1.40487]
[1776697867356,56.22,74972.36,0.0,-0.98971,1e-05,1.39826]
[1776697869364,56.22,74962.12,0.0,-0.98981,1e-05,1.38659]
[1776697870379,56.22,74961.99,0.0,-0.98981,1e-05,1.38644]
[1776697872529,56.22,74970.37,0.0,-0.98973,1e-05,1.39599]
[1776697874398,56.22,74974.93,0.0,-0.98969,1e-05,1.40121]
[1776697875406,56.22,74972.44,0.0,-0.98971,1e-05,1.39836]
[1776697878429,56.22,74980.59,0.0,-0.98963,1e-05,1.4077]
[1776697879440,56.22,74990.11,0.0,-0.98954,1e-05,1.41869]
[1776697881452,56.22,75006.26,0.0,-0.98938,1e-05,1.43748]
[1776697882607,56.22,75018.17,0.0,-0.98927,1e-05,1.45147]
[1776697884472,56.22,75016.84,0.0,-0.98928,1e-05,1.4499]
[1776697886487,56.22,75011.66,0.0,-0.98933,1e-05,1.44381]
[1776697891521,56.22,75017.02,0.0,-0.98929,1e-05,1.44822]
[1776697892677,56.22,75026.42,0.0,-0.9892,1e-05,1.45932]
[1776697894541,56.22,75029.99,0.0,-0.98916,1e-05,1.46355]
[1776697898570,56.22,75040.05,0.0,-0.98906,1e-05,1.47553]
[1776697899582,56.22,75040.78,0.0,-0.98906,1e-05,1.4764]
[1776697902751,56.22,75029.58,0.0,-0.98917,1e-05,1.46307]
[1776697903605,56.22,75029.58,0.0,-0.98917,1e-05,1.46307]
[1776697907638,56.22,75035.91,0.0,-0.98911,1e-05,1.47059]
[1776697912837,56.22,75036.44,0.0,-0.9891,1e-05,1.47122]
[1776697915693,56.22,75041.09,0.0,-0.98905,1e-05,1.47677]
[1776697920728,56.22,75037.07,0.0,-0.98909,1e-05,1.47198]
[1776697921735,56.22,75035.36,0.0,-0.98911,1e-05,1.46994]
[1776697923751,56.22,75037.58,0.0,-0.98909,1e-05,1.47258]
[1776697924769,56.22,75039.21,0.0,-0.98907,1e-05,1.47453]
[1776697925771,56.22,75029.61,0.0,-0.98917,1e-05,1.4631]
[1776697926778,56.22,75013.18,0.0,-0.98933,1e-05,1.44371]
[1776697927779,56.22,75005.55,0.0,-0.98941,1e-05,1.43478]
[1776697928789,56.22,75007.85,0.0,-0.98938,1e-05,1.43746]
[1776697929798,56.22,75002.01,0.0,-0.98944,1e-05,1.43064]
[1776697930805,56.22,74992.47,0.0,-0.98953,1e-05,1.41956]
[1776697931809,56.22,74988.66,0.0,-0.98957,1e-05,1.41515]
[1776697935844,56.22,74984.24,0.0,-0.98961,1e-05,1.41005]
[1776697937857,56.22,74979.89,0.0,-0.98965,1e-05,1.40505]
[1776697943064,56.22,74977.21,0.0,-0.98968,1e-05,1.40198]
[1776697944901,56.22,74984.96,0.0,-0.9896,1e-05,1.41088]
[1776697945908,56.22,74985.43,0.0,-0.9896,1e-05,1.41143]
[1776697947923,56.22,74976.71,0.0,-0.98968,1e-05,1.4014]
[1776697948934,56.22,74973.71,0.0,-0.98971,1e-05,1.39797]
[1776697950944,56.22,74982.81,0.0,-0.98962,1e-05,1.40841]
[1776697951952,56.22,74987.06,0.0,-0.9896,1e-05,1.41145]
[1776697956988,56.22,74984.99,0.0,-0.98962,1e-05,1.40907]
[1776697959010,56.22,74975.11,0.0,-0.98971,1e-05,1.39773]
[1776697960015,56.22,74972.34,0.0,-0.98974,1e-05,1.39456]
[1776697964046,56.22,74964.83,0.0,-0.98981,1e-05,1.386]
[1776697966060,56.22,74960.38,0.0,-0.98985,1e-05,1.38096]
[1776697968076,56.22,74968.6,0.0,-0.98977,1e-05,1.39029]
[1776697971097,56.22,74972.81,0.0,-0.98973,1e-05,1.3951]
[1776697974120,56.22,75006.04,0.0,-0.98941,1e-05,1.43347]
[1776697975132,56.22,75013.16,0.0,-0.98934,1e-05,1.4418]
[1776697977150,56.22,75006.42,0.0,-0.98941,1e-05,1.43392]
[1776697978155,56.22,75007.83,0.0,-0.9894,1e-05,1.43556]
[1776697983191,56.22,75011.05,0.0,-0.98936,1e-05,1.43933]
[1776697985206,56.22,74999.8,0.0,-0.98947,1e-05,1.4262]
[1776697986212,56.22,74997.26,0.0,-0.9895,1e-05,1.42325]
[1776697988228,56.22,74987.45,0.0,-0.98959,1e-05,1.4119]
[1776697989233,56.22,74980.91,0.0,-0.98966,1e-05,1.40437]
[1776697990241,56.22,74978.72,0.0,-0.98968,1e-05,1.40186]
[1776697995287,56.22,74982.5,0.0,-0.98964,1e-05,1.4062]
[1776697997290,56.22,74974.58,0.0,-0.98972,1e-05,1.39712]
[1776698002335,56.22,74970.36,0.0,-0.98976,1e-05,1.3923]
[1776698007361,56.22,74969.01,0.0,-0.98977,1e-05,1.39076]
[1776698009375,56.22,74963.65,0.0,-0.98982,1e-05,1.38466]
[1776698013405,56.22,74958.53,0.0,-0.98988,1e-05,1.37704]
[1776698015422,56.22,74950.44,0.0,-0.98996,1e-05,1.36791]
[1776698020644,56.22,74947.91,0.0,-0.98998,1e-05,1.36507]
[1776698024489,56.22,74926.19,0.0,-0.99018,1e-05,1.34086]
[1776698025495,56.22,74920.0,0.0,-0.99024,1e-05,1.33403]
[1776698026498,56.22,74907.96,0.0,-0.99035,1e-05,1.32081]
[1776698028526,56.22,74922.04,0.0,-0.99022,1e-05,1.33628]
[1776698029533,56.22,74926.81,0.0,-0.99017,1e-05,1.34155]
[1776698030720,56.22,74940.92,0.0,-0.99004,1e-05,1.35724]
[1776698031543,56.22,74940.92,0.0,-0.99004,1e-05,1.35724]
[1776698033559,56.22,74948.25,0.0,-0.98998,1e-05,1.36545]
[1776698038594,56.22,74952.9,0.0,-0.98993,1e-05,1.37068]
[1776698043630,56.22,74956.57,0.0,-0.9899,1e-05,1.37482]
[1776698047661,56.22,74962.92,0.0,-0.98984,1e-05,1.38201]
[1776698050867,56.22,74973.88,0.0,-0.98974,1e-05,1.39448]
[1776698056731,56.22,74977.58,0.0,-0.9897,1e-05,1.39871]
[1776698058747,56.22,74985.07,0.0,-0.98963,1e-05,1.40731]
[1776698059754,56.22,74993.44,0.0,-0.98955,1e-05,1.41696]
[1776698063782,56.22,75000.43,0.0,-0.98948,1e-05,1.42507]
[1776698067811,56.22,75006.8,0.0,-0.98942,1e-05,1.43248]
[1776698068820,56.22,75012.7,0.0,-0.98936,1e-05,1.43938]
[1776698072849,56.22,75027.61,0.0,-0.98923,1e-05,1.45504]
[1776698077883,56.22,75032.07,0.0,-0.98919,1e-05,1.46032]
[1776698081079,56.22,75036.85,0.0,-0.98914,1e-05,1.46599]
[1776698084932,56.22,75048.5,0.0,-0.98902,1e-05,1.4799]
[1776698088961,56.22,75058.24,0.0,-0.98892,1e-05,1.4916]
[1776698089972,56.22,75065.14,0.0,-0.98885,1e-05,1.49994]
[1776698091155,56.22,75078.13,0.0,-0.98872,1e-05,1.51573]
[1776698091981,56.22,75078.13,0.0,-0.98872,1e-05,1.51573]
[1776698094000,56.22,75081.18,0.0,-0.98869,1e-05,1.51946]
[1776698097018,56.22,75075.33,0.0,-0.98875,1e-05,1.51232]
[1776698098026,56.22,75076.94,0.0,-0.98873,1e-05,1.51428]
[1776698101223,56.22,75084.29,0.0,-0.98866,1e-05,1.52327]
[1776698104071,56.22,75083.53,0.0,-0.98866,1e-05,1.52234]
[1776698105082,56.22,75095.32,0.0,-0.98854,1e-05,1.53684]
[1776698106083,56.22,75093.47,0.0,-0.98856,1e-05,1.53456]
[1776698108099,56.22,75087.91,0.0,-0.98862,1e-05,1.52771]
[1776698109109,56.22,75081.9,0.0,-0.98868,1e-05,1.52034]
[1776698110110,56.22,75086.24,0.0,-0.98864,1e-05,1.52566]
[1776698114138,56.22,75092.46,0.0,-0.98857,1e-05,1.53331]
[1776698116152,56.22,75098.66,0.0,-0.98851,1e-05,1.54097]
[1776698120180,56.22,75099.6,0.0,-0.9885,1e-05,1.54213]
[1776698121366,56.22,75105.32,0.0,-0.98844,1e-05,1.54923]
[1776698123209,56.22,75111.35,0.0,-0.98837,1e-05,1.55673]
[1776698124215,56.22,75117.44,0.0,-0.98831,1e-05,1.56434]
[1776698125247,56.22,75118.89,0.0,-0.98829,1e-05,1.56616]
[1776698126228,56.22,75127.98,0.0,-0.9882,1e-05,1.57758]
[1776698127236,56.22,75125.66,0.0,-0.98822,1e-05,1.57466]
[1776698130256,56.22,75131.46,0.0,-0.98816,1e-05,1.58198]
[1776698131263,56.22,75131.6,0.0,-0.98817,1e-05,1.58015]
[1776698136297,56.22,75127.17,0.0,-0.98822,1e-05,1.57456]
[1776698138313,56.22,75113.47,0.0,-0.98837,1e-05,1.55739]
[1776698139320,56.22,75109.85,0.0,-0.9884,1e-05,1.55288]
[1776698141333,56.22,75108.44,0.0,-0.98842,1e-05,1.55112]
[1776698143358,56.22,75102.45,0.0,-0.98848,1e-05,1.54369]
[1776698144356,56.22,75093.93,0.0,-0.98857,1e-05,1.53316]
[1776698145362,56.22,75084.99,0.0,-0.98866,1e-05,1.52217]
[1776698146405,56.22,75082.44,0.0,-0.98869,1e-05,1.51905]
[1776698149417,56.22,75092.12,0.0,-0.98859,1e-05,1.53093]
[1776698150424,56.22,75093.12,0.0,-0.98858,1e-05,1.53216]
[1776698152439,56.22,75083.45,0.0,-0.98868,1e-05,1.52029]
[1776698153445,56.22,75083.98,0.0,-0.98867,1e-05,1.52093]
[1776698155462,56.22,75090.11,0.0,-0.98861,1e-05,1.52846]
[1776698156467,56.22,75084.61,0.0,-0.98867,1e-05,1.52171]
[1776698157473,56.22,75080.52,0.0,-0.98871,1e-05,1.5167]
[1776698162539,56.22,75084.94,0.0,-0.98866,1e-05,1.52211]
[1776698163546,56.22,75073.66,0.0,-0.98878,1e-05,1.50834]
[1776698164556,56.22,75069.36,0.0,-0.98882,1e-05,1.50311]
[1776698165561,56.22,75073.77,0.0,-0.98878,1e-05,1.50847]
[1776698166568,56.22,75081.1,0.0,-0.9887,1e-05,1.51741]
[1776698167574,56.22,75082.48,0.0,-0.98869,1e-05,1.5191]
[1776698168582,56.22,75094.83,0.0,-0.98856,1e-05,1.53427]
[1776698169589,56.22,75095.34,0.0,-0.98856,1e-05,1.5349]
[1776698174623,56.22,75094.8,0.0,-0.98856,1e-05,1.53423]
[1776698176638,56.22,75097.56,0.0,-0.98853,1e-05,1.53764]
[1776698181800,56.22,75105.19,0.0,-0.98845,1e-05,1.54709]
[1776698182683,56.22,75105.19,0.0,-0.98845,1e-05,1.54709]
[1776698184702,56.22,75098.3,0.0,-0.98853,1e-05,1.53855]
[1776698185707,56.22,75081.4,0.0,-0.9887,1e-05,1.51778]
[1776698186714,56.22,75071.07,0.0,-0.98881,1e-05,1.50519]
[1776698187725,56.22,75067.94,0.0,-0.98884,1e-05,1.50139]
[1776698189736,56.22,75065.35,0.0,-0.98886,1e-05,1.49826]
[1776698191870,56.22,75054.09,0.0,-0.98899,1e-05,1.48276]
[1776698193764,56.22,75055.63,0.0,-0.98898,1e-05,1.48461]
[1776698198800,56.22,75057.02,0.0,-0.98896,1e-05,1.48628]
[1776698199807,56.22,75062.05,0.0,-0.98891,1e-05,1.49234]
[1776698200813,56.22,75059.03,0.0,-0.98894,1e-05,1.4887]
[1776698203847,56.22,75074.14,0.0,-0.98879,1e-05,1.50698]
[1776698204848,56.22,75082.63,0.0,-0.9887,1e-05,1.51733]
[1776698205854,56.22,75087.72,0.0,-0.98865,1e-05,1.52356]
[1776698206870,56.22,75098.32,0.0,-0.98854,1e-05,1.53661]
[1776698207873,56.22,75106.64,0.0,-0.98845,1e-05,1.54691]
[1776698208880,56.22,75110.16,0.0,-0.98842,1e-05,1.55128]
[1776698212013,56.22,75105.69,0.0,-0.98846,1e-05,1.54573]
[1776698213917,56.22,75100.77,0.0,-0.98851,1e-05,1.53963]
[1776698214923,56.22,75098.9,0.0,-0.98853,1e-05,1.53732]
[1776698218955,56.22,75106.71,0.0,-0.98845,1e-05,1.54699]
[1776698219961,56.22,75114.99,0.0,-0.98836,1e-05,1.5573]
[1776698220991,56.22,75117.09,0.0,-0.98834,1e-05,1.55992]
[1776698222099,56.22,75136.5,0.0,-0.98814,1e-05,1.58433]
[1776698223000,56.22,75136.5,0.0,-0.98814,1e-05,1.58433]
[1776698223996,56.22,75141.79,0.0,-0.98808,1e-05,1.59103]
[1776698225008,56.22,75168.84,0.0,-0.98778,1e-05,1.62567]
[1776698226016,56.22,75168.84,0.0,-0.98778,1e-05,1.62567]
[1776698227039,56.22,75170.82,0.0,-0.98776,1e-05,1.62823]
[1776698228043,56.22,75164.14,0.0,-0.98784,1e-05,1.61961]
[1776698229036,56.22,75162.25,0.0,-0.98786,1e-05,1.61718]
[1776698234071,56.22,75161.43,0.0,-0.98786,1e-05,1.61612]
[1776698235080,56.22,75142.36,0.0,-0.98807,1e-05,1.59176]
[1776698236088,56.22,75147.6,0.0,-0.98802,1e-05,1.59842]
[1776698237095,56.22,75148.72,0.0,-0.988,1e-05,1.59985]
[1776698239110,56.22,75141.9,0.0,-0.98808,1e-05,1.59117]
[1776698242250,56.22,75147.59,0.0,-0.98802,1e-05,1.59841]
[1776698243137,56.22,75147.59,0.0,-0.98802,1e-05,1.59841]
[1776698245156,56.22,75154.64,0.0,-0.98794,1e-05,1.60741]
[1776698246159,56.22,75160.28,0.0,-0.98788,1e-05,1.61465]
[1776698249180,56.22,75165.65,0.0,-0.98782,1e-05,1.62155]
[1776698250186,56.22,75167.68,0.0,-0.9878,1e-05,1.62417]
[1776698255223,56.22,75171.19,0.0,-0.98777,1e-05,1.62666]
[1776698257253,56.22,75189.24,0.0,-0.98757,1e-05,1.65011]
[1776698258244,56.22,75202.57,0.0,-0.98742,1e-05,1.66761]
[1776698259251,56.22,75200.03,0.0,-0.98745,1e-05,1.66426]
[1776698260265,56.22,75189.99,0.0,-0.98756,1e-05,1.65109]
[1776698261266,56.22,75184.65,0.0,-0.98762,1e-05,1.64412]
[1776698262392,56.22,75190.08,0.0,-0.98756,1e-05,1.65121]
[1776698263283,56.22,75190.08,0.0,-0.98756,1e-05,1.65121]
[1776698264287,56.22,75200.24,0.0,-0.98745,1e-05,1.66454]
[1776698265299,56.22,75203.09,0.0,-0.98742,1e-05,1.66829]
[1776698269324,56.22,75193.56,0.0,-0.98752,1e-05,1.65577]
[1776698270330,56.22,75185.04,0.0,-0.98762,1e-05,1.64463]
[1776698271336,56.22,75190.67,0.0,-0.98756,1e-05,1.65198]
[1776698272465,56.22,75188.54,0.0,-0.98758,1e-05,1.6492]
[1776698275367,56.22,75179.73,0.0,-0.98768,1e-05,1.63772]
[1776698276375,56.22,75181.58,0.0,-0.98766,1e-05,1.64013]
[1776698277380,56.22,75188.66,0.0,-0.98758,1e-05,1.64936]
[1776698278386,56.22,75194.31,0.0,-0.98752,1e-05,1.65675]
[1776698279395,56.22,75181.34,0.0,-0.98766,1e-05,1.63982]
[1776698280404,56.22,75175.21,0.0,-0.98773,1e-05,1.63186]
[1776698281409,56.22,75177.78,0.0,-0.9877,1e-05,1.63519]
[1776698283423,56.22,75176.81,0.0,-0.98771,1e-05,1.63393]
[1776698285438,56.22,75170.64,0.0,-0.98778,1e-05,1.62595]
[1776698290472,56.22,75174.56,0.0,-0.98774,1e-05,1.63102]
[1776698294500,56.22,75169.41,0.0,-0.98779,1e-05,1.62436]
[1776698299535,56.22,75173.37,0.0,-0.98775,1e-05,1.62948]
[1776698300544,56.22,75165.47,0.0,-0.98784,1e-05,1.61928]
[1776698301553,56.22,75163.49,0.0,-0.98786,1e-05,1.61673]
[1776698303563,56.22,75171.01,0.0,-0.98777,1e-05,1.62643]
[1776698304571,56.22,75179.52,0.0,-0.98768,1e-05,1.63745]
[1776698305577,56.22,75180.12,0.0,-0.98767,1e-05,1.63823]
[1776698309614,56.22,75197.39,0.0,-0.98748,1e-05,1.66079]
[1776698310621,56.22,75196.15,0.0,-0.98749,1e-05,1.65916]
[1776698313641,56.22,75187.13,0.0,-0.98761,1e-05,1.64529]
[1776698316668,56.22,75184.6,0.0,-0.98764,1e-05,1.642]
[1776698318677,56.22,75207.52,0.0,-0.98738,1e-05,1.67205]
[1776698319683,56.22,75206.12,0.0,-0.9874,1e-05,1.67021]
[1776698324721,56.22,75202.11,0.0,-0.98744,1e-05,1.66492]
[1776698326740,56.22,75195.7,0.0,-0.98751,1e-05,1.6565]
[1776698327744,56.22,75192.72,0.0,-0.98755,1e-05,1.6526]
[1776698328751,56.22,75182.63,0.0,-0.98766,1e-05,1.63943]
[1776698329758,56.22,75170.69,0.0,-0.98779,1e-05,1.62397]
[1776698330788,56.22,75172.55,0.0,-0.98777,1e-05,1.62637]
[1776698331784,56.22,75179.64,0.0,-0.98769,1e-05,1.63555]
[1776698333797,56.22,75178.12,0.0,-0.98771,1e-05,1.63358]
[1776698334807,56.22,75176.21,0.0,-0.98773,1e-05,1.6311]
[1776698336819,56.22,75185.87,0.0,-0.98762,1e-05,1.64365]
[1776698337827,56.22,75187.52,0.0,-0.98761,1e-05,1.6458]
[1776698342989,56.22,75188.93,0.0,-0.98759,1e-05,1.64764]
[1776698344920,56.22,75195.79,0.0,-0.98751,1e-05,1.65662]
[1776698346991,56.22,75216.39,0.0,-0.98728,1e-05,1.6838]
[1776698347902,56.22,75223.37,0.0,-0.9872,1e-05,1.69309]
[1776698348921,56.22,75224.68,0.0,-0.98719,1e-05,1.69484]
[1776698351930,56.22,75219.05,0.0,-0.98725,1e-05,1.68734]
[1776698356965,56.22,75208.58,0.0,-0.98737,1e-05,1.67345]
[1776698357971,56.22,75213.22,0.0,-0.98732,1e-05,1.6796]
[1776698359986,56.22,75219.45,0.0,-0.98725,1e-05,1.68787]
[1776698362002,56.22,75220.91,0.0,-0.98723,1e-05,1.68981]
[1776698363145,56.22,75215.85,0.0,-0.98729,1e-05,1.68308]
[1776698366027,56.22,75211.01,0.0,-0.98734,1e-05,1.67667]
[1776698370055,56.22,75216.87,0.0,-0.98728,1e-05,1.68444]
[1776698372068,56.22,75208.19,0.0,-0.98739,1e-05,1.67085]
[1776698373216,56.22,75206.2,0.0,-0.98741,1e-05,1.66823]
[1776698376098,56.22,75200.94,0.0,-0.98747,1e-05,1.6613]
[1776698380130,56.22,75180.88,0.0,-0.9877,1e-05,1.6351]
[1776698381138,56.22,75177.25,0.0,-0.98774,1e-05,1.6304]
[1776698383287,56.22,75171.07,0.0,-0.9878,1e-05,1.62241]
[1776698386172,56.22,75168.72,0.0,-0.98783,1e-05,1.61938]
[1776698387180,56.22,75179.88,0.0,-0.98771,1e-05,1.6338]
[1776698388187,56.22,75193.11,0.0,-0.98756,1e-05,1.65104]
[1776698389194,56.22,75195.57,0.0,-0.98753,1e-05,1.65426]
[1776698392213,56.22,75207.47,0.0,-0.9874,1e-05,1.6699]
[1776698393364,56.22,75205.17,0.0,-0.98742,1e-05,1.66687]
[1776698394228,56.22,75205.17,0.0,-0.98742,1e-05,1.66687]
[1776698395235,56.22,75205.04,0.0,-0.98742,1e-05,1.6667]
[1776698396242,56.22,75197.86,0.0,-0.98751,1e-05,1.65726]
[1776698397249,56.22,75196.8,0.0,-0.98752,1e-05,1.65587]
[1776698402296,56.22,75188.62,0.0,-0.98761,1e-05,1.64517]
[1776698403435,56.22,75190.61,0.0,-0.98759,1e-05,1.64777]
[1776698406313,56.22,75196.44,0.0,-0.98752,1e-05,1.6554]
[1776698408326,56.22,75187.79,0.0,-0.98762,1e-05,1.64409]
[1776698409333,56.22,75190.96,0.0,-0.98758,1e-05,1.64823]
[1776698414371,56.22,75194.28,0.0,-0.98755,1e-05,1.65257]
[1776698418396,56.22,75185.42,0.0,-0.98764,1e-05,1.641]
[1776698419403,56.22,75183.77,0.0,-0.98766,1e-05,1.63886]
[1776698423585,56.22,75182.53,0.0,-0.98768,1e-05,1.63724]
[1776698425449,56.22,75169.31,0.0,-0.98782,1e-05,1.62014]
[1776698426454,56.22,75171.31,0.0,-0.9878,1e-05,1.62272]
[1776698430485,56.22,75178.34,0.0,-0.98772,1e-05,1.63181]
[1776698431496,56.22,75185.3,0.0,-0.98766,1e-05,1.63879]
[1776698432501,56.22,75195.64,0.0,-0.98755,1e-05,1.65228]
[1776698433660,56.22,75195.51,0.0,-0.98755,1e-05,1.65211]
[1776698439549,56.22,75199.9,0.0,-0.9875,1e-05,1.65786]
[1776698442570,56.22,75190.41,0.0,-0.9876,1e-05,1.64544]
[1776698443734,56.22,75183.91,0.0,-0.98768,1e-05,1.63698]
[1776698445592,56.22,75178.8,0.0,-0.98773,1e-05,1.63035]
[1776698446597,56.22,75173.43,0.0,-0.98779,1e-05,1.62341]
[1776698447608,56.22,75171.29,0.0,-0.98782,1e-05,1.62065]
[1776698448611,56.22,75165.81,0.0,-0.98788,1e-05,1.6136]
[1776698450632,56.22,75163.65,0.0,-0.9879,1e-05,1.61082]
[1776698452639,56.22,75167.33,0.0,-0.98786,1e-05,1.61555]
[1776698453805,56.22,75174.57,0.0,-0.98778,1e-05,1.62488]
[1776698455660,56.22,75170.84,0.0,-0.98782,1e-05,1.62007]
[1776698460697,56.22,75164.21,0.0,-0.98789,1e-05,1.61154]
[1776698461729,56.22,75165.09,0.0,-0.98788,1e-05,1.61267]
[1776698463720,56.22,75158.51,0.0,-0.98796,1e-05,1.60424]
[1776698464728,56.22,75159.25,0.0,-0.98795,1e-05,1.60519]
[1776698465735,56.22,75168.74,0.0,-0.98784,1e-05,1.61736]
[1776698466741,56.22,75169.49,0.0,-0.98784,1e-05,1.61833]
[1776698467756,56.22,75180.04,0.0,-0.98772,1e-05,1.63196]
[1776698468762,56.22,75181.38,0.0,-0.9877,1e-05,1.63369]
[1776698472791,56.22,75171.23,0.0,-0.98782,1e-05,1.62057]
[1776698473795,56.22,75163.18,0.0,-0.9879,1e-05,1.61022]
[1776698474807,56.22,75164.43,0.0,-0.98789,1e-05,1.61183]
[1776698475812,56.22,75171.32,0.0,-0.98782,1e-05,1.62069]
[1776698476818,56.22,75182.29,0.0,-0.98769,1e-05,1.63488]
[1776698477857,56.22,75186.76,0.0,-0.98764,1e-05,1.64069]
[1776698480945,56.22,75209.55,0.0,-0.98739,1e-05,1.67056]
[1776698481912,56.22,75252.94,0.0,-0.98689,1e-05,1.72863]
[1776698484106,56.22,75330.19,0.0,-0.98596,1e-05,1.83592]
[1776698484968,56.22,75362.49,0.0,-0.98555,1e-05,1.88231]
[1776698485993,56.22,75362.49,0.0,-0.98555,1e-05,1.88231]
[1776698488016,56.22,75351.91,0.0,-0.98569,1e-05,1.86701]
[1776698489033,56.22,75348.97,0.0,-0.98572,1e-05,1.86278]
[1776698490042,56.22,75355.38,0.0,-0.98564,1e-05,1.87202]
[1776698491054,56.22,75346.95,0.0,-0.98577,1e-05,1.85764]
[1776698494178,56.22,75368.2,0.0,-0.9855,1e-05,1.88833]
[1776698496095,56.22,75374.62,0.0,-0.98542,1e-05,1.89768]
[1776698497100,56.22,75390.55,0.0,-0.98521,1e-05,1.92104]
[1776698498109,56.22,75397.77,0.0,-0.98512,1e-05,1.9317]
[1776698499119,56.22,75396.15,0.0,-0.98514,1e-05,1.92931]
[1776698500129,56.22,75379.07,0.0,-0.98536,1e-05,1.90419]
[1776698501132,56.22,75384.13,0.0,-0.98529,1e-05,1.9116]
[1776698502138,56.22,75379.74,0.0,-0.98535,1e-05,1.90517]
[1776698503145,56.22,75383.1,0.0,-0.98531,1e-05,1.91009]
[1776698504255,56.22,75389.35,0.0,-0.98523,1e-05,1.91928]
[1776698507178,56.22,75405.9,0.0,-0.98501,1e-05,1.94376]
[1776698508182,56.22,75393.68,0.0,-0.98517,1e-05,1.92565]
[1776698509187,56.22,75385.56,0.0,-0.98527,1e-05,1.91369]
[1776698510195,56.22,75375.39,0.0,-0.98541,1e-05,1.8988]
[1776698511210,56.22,75375.26,0.0,-0.98541,1e-05,1.89861]
[1776698512210,56.22,75356.27,0.0,-0.98565,1e-05,1.87104]
[1776698513216,56.22,75353.72,0.0,-0.98568,1e-05,1.86736]
[1776698514345,56.22,75347.8,0.0,-0.98576,1e-05,1.85885]
[1776698516238,56.22,75350.44,0.0,-0.98572,1e-05,1.86264]
[1776698518250,56.22,75340.57,0.0,-0.98585,1e-05,1.84849]
[1776698519258,56.22,75338.69,0.0,-0.98587,1e-05,1.8458]
[1776698523287,56.22,75340.75,0.0,-0.98584,1e-05,1.84874]
[1776698524416,56.22,75377.69,0.0,-0.98538,1e-05,1.90216]
[1776698525299,56.22,75377.69,0.0,-0.98538,1e-05,1.90216]
[1776698526308,56.22,75388.76,0.0,-0.98523,1e-05,1.9184]
[1776698527317,56.22,75394.82,0.0,-0.98515,1e-05,1.92733]
[1776698528322,56.22,75411.15,0.0,-0.98494,1e-05,1.95157]
[1776698529330,56.22,75411.98,0.0,-0.98493,1e-05,1.95276]
[1776698532356,56.22,75403.07,0.0,-0.98505,1e-05,1.93908]
[1776698534495,56.22,75422.59,0.0,-0.98479,1e-05,1.96822]
[1776698537420,56.21,75416.52,0.0,-0.98488,1e-05,1.95864]
[1776698538395,56.21,75404.32,0.0,-0.98504,1e-05,1.94045]
[1776698540410,56.21,75377.54,0.0,-0.98539,1e-05,1.90074]
[1776698541423,56.21,75367.23,0.0,-0.98552,1e-05,1.88572]
[1776698542431,56.21,75388.94,0.0,-0.98524,1e-05,1.91745]
[1776698543435,56.21,75381.1,0.0,-0.98534,1e-05,1.90594]
[1776698544674,56.21,75367.38,0.0,-0.98552,1e-05,1.88593]
[1776698545456,56.21,75367.38,0.0,-0.98552,1e-05,1.88593]
[1776698546460,56.21,75409.9,0.0,-0.98497,1e-05,1.94849]
[1776698547465,56.21,75409.82,0.0,-0.98497,1e-05,1.94836]
[1776698548475,56.21,75401.64,0.0,-0.98508,1e-05,1.93619]
[1776698550505,56.21,75394.81,0.0,-0.98517,1e-05,1.92609]
[1776698551718,56.21,75403.43,0.0,-0.98507,1e-05,1.93654]
[1776698553530,56.21,75396.19,0.0,-0.98517,1e-05,1.92583]
[1776698554534,56.21,75395.24,0.0,-0.98518,1e-05,1.92443]
[1776698555542,56.21,75410.53,0.0,-0.98498,1e-05,1.94708]
[1776698556548,56.21,75423.2,0.0,-0.98481,1e-05,1.96602]
[1776698557555,56.21,75424.97,0.0,-0.98479,1e-05,1.96858]
[1776698558563,56.21,75414.95,0.0,-0.98492,1e-05,1.95355]
[1776698559575,56.21,75422.38,0.0,-0.98482,1e-05,1.96467]
[1776698561834,56.21,75439.62,0.0,-0.9846,1e-05,1.9898]
[1776698563599,56.21,75478.3,0.0,-0.98407,1e-05,2.04898]
[1776698564607,56.21,75494.11,0.0,-0.98386,1e-05,2.07359]
[1776698565616,56.2,75495.74,0.0,-0.98383,1e-05,2.07592]
[1776698566623,56.2,75511.87,0.0,-0.98361,1e-05,2.10105]
[1776698567632,56.2,75513.72,0.0,-0.98359,1e-05,2.1037]
[1776698569642,56.2,75507.79,0.0,-0.98367,1e-05,2.09434]
[1776698570661,56.2,75514.1,0.0,-0.98358,1e-05,2.1043]
[1776698571927,56.2,75497.9,0.0,-0.98381,1e-05,2.07854]
[1776698573681,56.2,75497.13,0.0,-0.98383,1e-05,2.07658]
[1776698574685,56.19,75489.01,0.0,-0.98394,1e-05,2.06366]
[1776698575688,56.18,75465.47,0.0,-0.98429,1e-05,2.02521]
[1776698576695,56.18,75470.96,0.0,-0.98421,1e-05,2.03352]
[1776698577702,56.18,75469.47,0.0,-0.98423,1e-05,2.03107]
[1776698580727,56.18,75475.67,0.0,-0.98415,1e-05,2.04018]
[1776698582001,56.18,75464.48,0.0,-0.98431,1e-05,2.02262]
[1776698583750,56.17,75463.03,0.0,-0.98433,1e-05,2.02026]
[1776698584753,56.17,75452.03,0.0,-0.98448,1e-05,2.00332]
[1776698585759,56.17,75443.91,0.0,-0.9846,1e-05,1.98996]
[1776698586767,56.17,75446.2,0.0,-0.98457,1e-05,1.99336]
[1776698592075,56.16,75451.17,0.0,-0.98451,1e-05,1.99959]
[1776698594833,56.16,75457.52,0.0,-0.98443,1e-05,2.0091]
[1776698595838,56.15,75461.37,0.0,-0.98439,1e-05,2.01397]
[1776698596844,56.15,75467.36,0.0,-0.98431,1e-05,2.02304]
[1776698597858,56.15,75472.73,0.0,-0.98423,1e-05,2.03118]
[1776698598862,56.15,75481.31,0.0,-0.98412,1e-05,2.04429]
[1776698599864,56.15,75491.93,0.0,-0.98397,1e-05,2.06062]
[1776698600872,56.15,75488.26,0.0,-0.98403,1e-05,2.05471]
[1776698603901,56.14,75468.08,0.0,-0.98432,1e-05,2.02148]
[1776698604906,56.13,75446.94,0.0,-0.98462,1e-05,1.98803]
[1776698605911,56.13,75441.93,0.0,-0.98469,1e-05,1.98038]
[1776698606918,56.13,75442.06,0.0,-0.98468,1e-05,1.98053]
[1776698611953,56.13,75440.84,0.0,-0.98472,1e-05,1.9761]
[1776698616989,56.13,75433.74,0.0,-0.98482,1e-05,1.96528]
[1776698617996,56.13,75429.59,0.0,-0.98487,1e-05,1.95905]
[1776698622025,56.13,75421.81,0.0,-0.98497,1e-05,1.94742]
[1776698624048,56.13,75412.12,0.0,-0.9851,1e-05,1.933]
[1776698627063,56.13,75418.37,0.0,-0.98502,1e-05,1.94229]
[1776698629078,56.13,75423.34,0.0,-0.98495,1e-05,1.9497]
[1776698632099,56.13,75453.37,0.0,-0.98455,1e-05,1.99494]
[1776698633107,56.13,75461.8,0.0,-0.98444,1e-05,2.00764]
[1776698638147,56.12,75462.04,0.0,-0.98444,1e-05,2.00756]
[1776698640161,56.12,75456.87,0.0,-0.98451,1e-05,1.99954]
[1776698643182,56.12,75463.25,0.0,-0.98443,1e-05,2.00905]
[1776698645202,56.12,75473.74,0.0,-0.98429,1e-05,2.02506]
[1776698646208,56.12,75507.67,0.0,-0.98382,1e-05,2.07745]
[1776698647216,56.12,75516.41,0.0,-0.9837,1e-05,2.09096]
[1776698649227,56.11,75499.78,0.0,-0.98394,1e-05,2.06446]
[1776698650234,56.11,75494.67,0.0,-0.98401,1e-05,2.05633]
[1776698654262,56.11,75499.8,0.0,-0.98394,1e-05,2.06364]
[1776698655531,56.11,75497.18,0.0,-0.98398,1e-05,2.05936]
[1776698656280,56.11,75497.18,0.0,-0.98398,1e-05,2.05918]
[1776698660305,56.1,75480.65,0.0,-0.98423,1e-05,2.03162]
[1776698661313,56.1,75470.43,0.0,-0.98437,1e-05,2.01579]
[1776698662319,56.09,75482.83,0.0,-0.98421,1e-05,2.03342]
[1776698665603,56.08,75485.49,0.0,-0.98419,1e-05,2.03571]
[1776698668365,56.07,75480.35,0.0,-0.98427,1e-05,2.02734]
[1776698673396,56.05,75485.83,0.0,-0.98424,1e-05,2.03003]
[1776698675682,56.05,75506.9,0.0,-0.98395,1e-05,2.06247]
[1776698677427,56.05,75517.21,0.0,-0.98381,1e-05,2.0782]
[1776698678440,56.05,75510.25,0.0,-0.98391,1e-05,2.06708]
[1776698679444,56.05,75503.51,0.0,-0.98401,1e-05,2.05637]
[1776698680453,56.05,75497.28,0.0,-0.98409,1e-05,2.04651]
[1776698685755,56.03,75489.81,0.0,-0.98422,1e-05,2.03287]
[1776698687505,56.02,75490.6,0.0,-0.98423,1e-05,2.0311]
[1776698689519,56.01,75485.01,0.0,-0.98432,1e-05,2.02093]
[1776698691531,56.01,75478.5,0.0,-0.98441,1e-05,2.0107]
[1776698694552,56.0,75465.72,0.0,-0.98459,1e-05,1.99089]
[1776698695825,56.0,75459.98,0.0,-0.98467,1e-05,1.98211]
[1776698698581,56.0,75452.56,0.0,-0.98477,1e-05,1.97071]
[1776698700598,56.0,75442.86,0.0,-0.9849,1e-05,1.95605]
[1776698701605,56.0,75447.9,0.0,-0.98483,1e-05,1.96359]
[1776698702658,56.0,75467.12,0.0,-0.98457,1e-05,1.9926]
[1776698703643,56.0,75478.26,0.0,-0.98442,1e-05,2.0095]
[1776698705897,56.0,75468.81,0.0,-0.98455,1e-05,1.99486]
[1776698707698,56.0,75466.46,0.0,-0.98459,1e-05,1.99111]
[1776698709715,56.0,75448.03,0.0,-0.98484,1e-05,1.96314]
[1776698710725,56.0,75441.5,0.0,-0.98492,1e-05,1.95332]
[1776698713744,56.0,75467.98,0.0,-0.98457,1e-05,1.99325]
[1776698714758,56.0,75467.98,0.0,-0.98457,1e-05,1.99317]
[1776698715968,56.0,75477.42,0.0,-0.98444,1e-05,2.00749]
[1776698717773,56.0,75483.54,0.0,-0.98436,1e-05,2.01666]
[1776698718782,56.0,75489.06,0.0,-0.98429,1e-05,2.02502]
[1776698723857,55.99,75479.57,0.0,-0.98442,1e-05,2.00989]
[1776698724852,55.99,75471.35,0.0,-0.98453,1e-05,1.99708]
[1776698726049,55.99,75491.51,0.0,-0.98426,1e-05,2.02791]
[1776698727867,55.98,75491.69,0.0,-0.98427,1e-05,2.02665]
[1776698730896,55.97,75483.99,0.0,-0.98439,1e-05,2.01311]
[1776698732918,55.97,75476.9,0.0,-0.98451,1e-05,1.99966]
[1776698734919,55.97,75464.88,0.0,-0.98467,1e-05,1.98118]
[1776698736118,55.97,75459.15,0.0,-0.98475,1e-05,1.97244]
[1776698736931,55.97,75459.15,0.0,-0.98475,1e-05,1.97239]
[1776698740959,55.97,75448.26,0.0,-0.9849,1e-05,1.9558]
[1776698741973,55.97,75451.16,0.0,-0.98486,1e-05,1.96014]
[1776698742974,55.97,75458.92,0.0,-0.98476,1e-05,1.97181]
[1776698743982,55.97,75463.38,0.0,-0.9847,1e-05,1.97851]
[1776698746189,55.97,75450.51,0.0,-0.98487,1e-05,1.95898]
[1776698747006,55.97,75450.51,0.0,-0.98487,1e-05,1.95895]
[1776698752048,55.96,75454.73,0.0,-0.98481,1e-05,1.96519]
[1776698754062,55.96,75468.25,0.0,-0.98463,1e-05,1.98559]
[1776698755069,55.96,75466.63,0.0,-0.98466,1e-05,1.98307]
[1776698757083,55.96,75464.89,0.0,-0.98468,1e-05,1.98033]
[1776698758090,55.96,75475.68,0.0,-0.98454,1e-05,1.99669]
[1776698759102,55.96,75476.5,0.0,-0.98453,1e-05,1.99786]
[1776698762140,55.96,75489.47,0.0,-0.98435,1e-05,2.01757]
[1776698763148,55.96,75510.61,0.0,-0.98406,1e-05,2.05021]
[1776698764150,55.96,75526.42,0.0,-0.98384,1e-05,2.07465]
[1776698765159,55.95,75522.99,0.0,-0.9839,1e-05,2.06823]
[1776698766348,55.94,75543.92,0.0,-0.98362,1e-05,2.09917]
[1776698768189,55.94,75563.91,0.0,-0.98335,1e-05,2.13001]
[1776698769188,55.93,75565.93,0.0,-0.98333,1e-05,2.1322]
[1776698771195,55.86,75552.13,0.0,-0.98363,1e-05,2.09871]
[1776698772208,55.86,75548.96,0.0,-0.98368,1e-05,2.09264]
[1776698774222,55.85,75569.89,0.0,-0.9834,1e-05,2.1239]
[1776698775233,55.84,75572.99,0.0,-0.98337,1e-05,2.12783]
[1776698779300,55.82,75573.42,0.0,-0.9834,1e-05,2.1243]
[1776698780272,55.81,75566.98,0.0,-0.9835,1e-05,2.11294]
[1776698781270,55.75,75551.57,0.0,-0.98382,1e-05,2.0781]
[1776698782282,55.74,75552.97,0.0,-0.98381,1e-05,2.07927]
[1776698784296,55.68,75536.89,0.0,-0.98413,1e-05,2.04273]
[1776698785304,55.67,75541.82,0.0,-0.98407,1e-05,2.04945]
[1776698786311,55.67,75541.49,0.0,-0.98409,1e-05,2.04794]
[1776698788332,55.66,75534.81,0.0,-0.9842,1e-05,2.03556]
[1776698789338,55.6,75517.95,0.0,-0.98452,1e-05,2.0]
[1776698790345,55.55,75511.16,0.0,-0.98469,1e-05,1.9808]
[1776698791351,55.5,75509.26,0.0,-0.98481,1e-05,1.96716]
[1776698792361,55.5,75517.35,0.0,-0.9847,1e-05,1.97946]
[1776698794384,55.4,75527.24,0.0,-0.98471,1e-05,1.97816]
[1776698795381,55.35,75539.77,0.0,-0.98462,1e-05,1.98909]
[1776698796392,55.35,75541.28,0.0,-0.9846,1e-05,1.99056]
[1776698797397,55.34,75552.4,0.0,-0.98446,1e-05,2.00686]
[1776698798403,55.34,75555.44,0.0,-0.98442,1e-05,2.01068]
[1776698799411,55.33,75572.81,0.0,-0.98419,1e-05,2.03684]
[1776698800467,55.33,75571.96,0.0,-0.98421,1e-05,2.03457]
[1776698801430,55.32,75558.46,0.0,-0.98442,1e-05,2.0117]
[1776698804452,55.31,75566.56,0.0,-0.98432,1e-05,2.02251]
[1776698806474,55.2,75569.58,0.0,-0.98444,1e-05,2.00909]
[1776698807482,55.2,75576.71,0.0,-0.98435,1e-05,2.01929]
[1776698808488,55.19,75567.33,0.0,-0.98449,1e-05,2.00381]
[1776698809494,55.19,75565.4,0.0,-0.98452,1e-05,1.99994]
[1776698814528,55.16,75561.76,0.0,-0.98461,1e-05,1.98999]
[1776698816605,55.15,75567.74,0.0,-0.98455,1e-05,1.99751]
[1776698818564,55.05,75566.56,0.0,-0.98472,1e-05,1.97867]
[1776698819578,55.05,75554.34,0.0,-0.98489,1e-05,1.95911]
[1776698820576,55.05,75542.58,0.0,-0.98505,1e-05,1.94122]
[1776698821590,55.04,75538.19,0.0,-0.98511,1e-05,1.93382]
[1776698825611,54.99,75520.92,0.0,-0.98543,1e-05,1.89828]
[1776698826797,54.95,75511.25,0.0,-0.98561,1e-05,1.87718]
[1776698827626,54.94,75511.25,0.0,-0.98562,1e-05,1.87653]
[1776698828639,54.94,75515.01,0.0,-0.98557,1e-05,1.88146]
[1776698829640,54.93,75521.87,0.0,-0.98549,1e-05,1.891]
[1776698830647,54.93,75527.55,0.0,-0.98542,1e-05,1.8988]
[1776698831659,54.89,75530.95,0.0,-0.98544,1e-05,1.89722]
[1776698832660,54.85,75539.41,0.0,-0.98539,1e-05,1.90326]
[1776698833668,54.85,75553.92,0.0,-0.9852,1e-05,1.9244]
[1776698834674,54.84,75555.55,0.0,-0.98518,1e-05,1.92615]
[1776698836865,54.83,75550.29,0.0,-0.98527,1e-05,1.91608]
[1776698840717,54.82,75557.64,0.0,-0.98519,1e-05,1.92509]
[1776698841729,54.81,75554.79,0.0,-0.98524,1e-05,1.92007]
[1776698845752,54.8,75564.05,0.0,-0.98514,1e-05,1.93123]
[1776698846935,54.79,75563.77,0.0,-0.98516,1e-05,1.92935]
[1776698849782,54.78,75573.42,0.0,-0.98504,1e-05,1.94255]
[1776698850793,54.77,75568.74,0.0,-0.98511,1e-05,1.93469]
[1776698852805,54.77,75562.28,0.0,-0.98523,1e-05,1.92114]
[1776698853813,54.76,75560.52,0.0,-0.98526,1e-05,1.91778]
[1776698854824,54.76,75572.86,0.0,-0.9851,1e-05,1.93576]
[1776698855829,54.75,75607.67,0.0,-0.98463,1e-05,1.98849]
[1776698857027,54.74,75609.11,0.0,-0.98463,1e-05,1.98906]
[1776698861874,54.72,75617.83,0.0,-0.98454,1e-05,1.99932]
[1776698862884,54.72,75630.21,0.0,-0.98437,1e-05,2.01784]
[1776698863886,54.71,75645.49,0.0,-0.98417,1e-05,2.04106]
[1776698864891,54.71,75654.01,0.0,-0.98406,1e-05,2.05367]
[1776698865900,54.7,75662.05,0.0,-0.98395,1e-05,2.06555]
[1776698867122,54.7,75679.57,0.0,-0.98371,1e-05,2.09275]
[1776698868949,54.69,75687.38,0.0,-0.9836,1e-05,2.10441]
[1776698869956,54.69,75681.94,0.0,-0.98369,1e-05,2.09455]
[1776698870962,54.68,75686.83,0.0,-0.98363,1e-05,2.10145]
[1776698871968,54.68,75698.93,0.0,-0.98346,1e-05,2.12011]
[1776698872982,54.67,75698.48,0.0,-0.98348,1e-05,2.11831]
[1776698873984,54.66,75691.98,0.0,-0.98358,1e-05,2.10667]
[1776698874995,54.66,75680.56,0.0,-0.98376,1e-05,2.08714]
[1776698875998,54.65,75674.5,0.0,-0.98386,1e-05,2.07639]
[1776698877208,54.64,75660.63,0.0,-0.98407,1e-05,2.05227]
[1776698879027,54.64,75644.01,0.0,-0.98431,1e-05,2.025]
[1776698880033,54.63,75644.01,0.0,-0.98432,1e-05,2.02411]
[1776698881038,54.63,75633.38,0.0,-0.98448,1e-05,2.00653]
[1776698882043,54.62,75626.42,0.0,-0.98459,1e-05,1.99397]
[1776698884061,54.61,75619.41,0.0,-0.98469,1e-05,1.98224]
[1776698885074,54.6,75608.68,0.0,-0.98485,1e-05,1.96407]
[1776698889100,54.58,75623.35,0.0,-0.98468,1e-05,1.98365]
[1776698890169,54.58,75633.09,0.0,-0.98455,1e-05,1.99802]
[1776698892134,54.57,75637.34,0.0,-0.98451,1e-05,2.00299]
[1776698894140,54.56,75658.45,0.0,-0.98423,1e-05,2.03455]
[1776698895149,54.56,75664.68,0.0,-0.98415,1e-05,2.04354]
[1776698896158,54.55,75653.94,0.0,-0.98431,1e-05,2.0256]
[1776698897358,54.54,75656.38,0.0,-0.98428,1e-05,2.02857]
[1776698899177,54.53,75645.82,0.0,-0.98445,1e-05,2.01016]
[1776698900182,54.53,75642.36,0.0,-0.9845,1e-05,2.00387]
[1776698902200,54.48,75634.01,0.0,-0.9847,1e-05,1.98171]
[1776698903202,54.47,75644.31,0.0,-0.98457,1e-05,1.99697]
[1776698904211,54.47,75647.73,0.0,-0.98453,1e-05,2.00149]
[1776698906226,54.46,75656.2,0.0,-0.98442,1e-05,2.01312]
[1776698907439,54.45,75665.38,0.0,-0.9843,1e-05,2.02675]
[1776698909265,54.44,75653.8,0.0,-0.98448,1e-05,2.00673]
[1776698910292,54.44,75645.16,0.0,-0.9846,1e-05,1.99319]
[1776698912308,54.44,75664.27,0.0,-0.98436,1e-05,2.02001]
[1776698913296,54.34,75668.8,0.0,-0.98446,1e-05,2.00916]
[1776698915320,54.28,75658.87,0.0,-0.98468,1e-05,1.98453]
[1776698917526,54.27,75641.62,0.0,-0.98493,1e-05,1.95619]
[1776698918361,54.27,75641.62,0.0,-0.98493,1e-05,1.95545]
[1776698919362,54.27,75634.62,0.0,-0.98504,1e-05,1.94393]
[1776698924397,54.25,75633.1,0.0,-0.98509,1e-05,1.93799]
[1776698926411,54.24,75627.98,0.0,-0.98517,1e-05,1.92874]
[1776698931447,54.22,75623.76,0.0,-0.98526,1e-05,1.91882]
[1776698936483,54.2,75631.07,0.0,-0.98519,1e-05,1.92654]
[1776698937670,54.19,75640.89,0.0,-0.98506,1e-05,1.9409]
[1776698938501,54.19,75640.89,0.0,-0.98507,1e-05,1.94018]
[1776698943537,54.17,75642.3,0.0,-0.98508,1e-05,1.93874]
[1776698944543,54.16,75625.39,0.0,-0.98532,1e-05,1.91221]
[1776698949581,54.14,75624.25,0.0,-0.98536,1e-05,1.90715]
[1776698951593,54.14,75629.6,0.0,-0.9853,1e-05,1.91394]
[1776698953609,54.13,75622.58,0.0,-0.98541,1e-05,1.90196]
[1776698954615,54.12,75614.97,0.0,-0.98551,1e-05,1.88983]
[1776698955628,54.12,75605.11,0.0,-0.98565,1e-05,1.87441]
[1776698957638,54.11,75626.38,0.0,-0.98538,1e-05,1.90524]
[1776698959651,54.11,75631.78,0.0,-0.98532,1e-05,1.91212]
[1776698964685,54.09,75627.61,0.0,-0.9854,1e-05,1.90251]
[1776698969723,54.07,75628.14,0.0,-0.98543,1e-05,1.90013]
[1776698974765,54.05,75631.47,0.0,-0.98543,1e-05,1.89977]
[1776698975765,54.05,75640.2,0.0,-0.98532,1e-05,1.91242]
[1776698976772,54.04,75646.28,0.0,-0.98524,1e-05,1.92105]
[1776698977778,54.04,75649.12,0.0,-0.98521,1e-05,1.92473]
[1776698979793,54.03,75652.24,0.0,-0.98518,1e-05,1.92816]
[1776698980801,54.03,75639.34,0.0,-0.98536,1e-05,1.90777]
[1776698981810,54.02,75636.0,0.0,-0.98541,1e-05,1.90205]
[1776698985843,54.01,75673.91,0.0,-0.98492,1e-05,1.95774]
[1776698986854,54.0,75682.5,0.0,-0.98481,1e-05,1.97038]
[1776698987856,54.0,75680.98,0.0,-0.98483,1e-05,1.96726]
[1776698992894,53.98,75682.34,0.0,-0.98485,1e-05,1.96569]
[1776698993901,53.97,75688.6,0.0,-0.98477,1e-05,1.97473]
[1776698994908,53.97,75694.22,0.0,-0.9847,1e-05,1.98278]
[1776698995916,53.96,75694.22,0.0,-0.9847,1e-05,1.98202]
[1776698999952,53.95,75740.32,0.0,-0.98408,1e-05,2.05288]
[1776699001141,53.95,75733.23,0.0,-0.98418,1e-05,2.04147]
[1776699002987,53.95,75702.1,0.0,-0.98462,1e-05,1.99127]
[1776699003997,53.94,75684.8,0.0,-0.98488,1e-05,1.96254]
[1776699005013,53.93,75678.29,0.0,-0.98497,1e-05,1.95169]
[1776699006017,53.93,75666.23,0.0,-0.98514,1e-05,1.93234]
[1776699007024,53.89,75646.85,0.0,-0.98546,1e-05,1.89604]
[1776699008039,53.89,75642.96,0.0,-0.98552,1e-05,1.88954]
[1776699010064,53.88,75648.01,0.0,-0.98546,1e-05,1.89651]
[1776699011249,53.88,75629.07,0.0,-0.98571,1e-05,1.86731]
[1776699012084,53.88,75629.07,0.0,-0.98572,1e-05,1.86674]
[1776699013081,53.88,75616.18,0.0,-0.98589,1e-05,1.84748]
[1776699014087,53.88,75631.85,0.0,-0.98568,1e-05,1.87091]
[1776699015094,53.88,75627.61,0.0,-0.98574,1e-05,1.86455]
[1776699017109,53.88,75618.67,0.0,-0.98586,1e-05,1.85119]
[1776699018133,53.87,75609.26,0.0,-0.98598,1e-05,1.83668]
[1776699019124,53.87,75611.09,0.0,-0.98596,1e-05,1.83889]
[1776699020136,53.87,75605.94,0.0,-0.98603,1e-05,1.83076]
[1776699021343,53.87,75590.97,0.0,-0.98623,1e-05,1.80874]
[1776699022153,53.86,75590.97,0.0,-0.98623,1e-05,1.80781]
[1776699023154,53.86,75603.6,0.0,-0.98608,1e-05,1.82591]
[1776699024177,53.86,75608.22,0.0,-0.98602,1e-05,1.83225]
[1776699026178,53.85,75596.52,0.0,-0.98618,1e-05,1.81404]
[1776699027195,53.85,75593.85,0.0,-0.98622,1e-05,1.80967]
[1776699029205,53.84,75599.7,0.0,-0.98615,1e-05,1.81736]
[1776699030209,53.84,75608.16,0.0,-0.98605,1e-05,1.82937]
[1776699031415,53.83,75608.98,0.0,-0.98606,1e-05,1.82741]
[1776699034236,53.83,75618.01,0.0,-0.98595,1e-05,1.83984]
[1776699035243,53.82,75621.48,0.0,-0.98591,1e-05,1.8445]
[1776699036252,53.82,75630.37,0.0,-0.9858,1e-05,1.85726]
[1776699037258,53.82,75633.86,0.0,-0.98576,1e-05,1.86196]
[1776699039274,53.81,75628.67,0.0,-0.98584,1e-05,1.85315]
[1776699040278,53.81,75614.42,0.0,-0.98603,1e-05,1.83145]
[1776699041492,53.8,75592.62,0.0,-0.98631,1e-05,1.79851]
[1776699043299,53.8,75596.02,0.0,-0.98627,1e-05,1.80306]
[1776699044306,53.8,75605.3,0.0,-0.98616,1e-05,1.81623]
[1776699045315,53.8,75612.94,0.0,-0.98607,1e-05,1.82704]
[1776699046324,53.79,75619.5,0.0,-0.98598,1e-05,1.83628]
[1776699047330,53.79,75626.0,0.0,-0.9859,1e-05,1.84545]
[1776699048342,53.79,75618.22,0.0,-0.98601,1e-05,1.8334]
[1776699049348,53.78,75613.88,0.0,-0.98607,1e-05,1.8265]
[1776699051565,53.78,75610.16,0.0,-0.98613,1e-05,1.81964]
[1776699053372,53.77,75603.51,0.0,-0.98622,1e-05,1.80941]
[1776699054378,53.77,75599.89,0.0,-0.98627,1e-05,1.80368]
[1776699057399,53.76,75605.3,0.0,-0.98621,1e-05,1.80991]
[1776699059414,53.76,75593.11,0.0,-0.98638,1e-05,1.79128]
[1776699060421,53.76,75587.7,0.0,-0.98644,1e-05,1.78342]
[1776699061653,53.75,75585.68,0.0,-0.98648,1e-05,1.77974]
[1776699067471,53.74,75583.45,0.0,-0.98652,1e-05,1.77424]
[1776699070499,53.73,75592.7,0.0,-0.98642,1e-05,1.78653]
[1776699072506,53.73,75597.66,0.0,-0.98636,1e-05,1.79294]
[1776699075534,53.72,75611.47,0.0,-0.9862,1e-05,1.8119]
[1776699077556,53.71,75619.76,0.0,-0.9861,1e-05,1.82321]
[1776699078555,53.71,75630.72,0.0,-0.98596,1e-05,1.83897]
[1776699079564,53.71,75641.01,0.0,-0.98583,1e-05,1.85381]
[1776699081793,53.7,75647.48,0.0,-0.98576,1e-05,1.86247]
[1776699083591,53.69,75665.38,0.0,-0.98553,1e-05,1.88841]
[1776699084598,53.69,75678.59,0.0,-0.98536,1e-05,1.90794]
[1776699088626,53.68,75688.45,0.0,-0.98525,1e-05,1.92063]
[1776699089633,53.67,75688.45,0.0,-0.98526,1e-05,1.92001]
[1776699091862,53.67,75681.79,0.0,-0.98537,1e-05,1.90622]
[1776699092655,53.66,75681.79,0.0,-0.98538,1e-05,1.90562]
[1776699093665,53.66,75672.22,0.0,-0.98551,1e-05,1.89044]
[1776699095730,53.65,75662.64,0.0,-0.98564,1e-05,1.87535]
[1776699097711,53.62,75658.69,0.0,-0.98575,1e-05,1.86347]
[1776699102743,53.6,75656.3,0.0,-0.9858,1e-05,1.8573]
[1776699106773,53.59,75650.65,0.0,-0.98589,1e-05,1.8468]
[1776699107785,53.59,75644.41,0.0,-0.98598,1e-05,1.837]
[1776699108791,53.59,75641.15,0.0,-0.98603,1e-05,1.83168]
[1776699109802,53.58,75649.06,0.0,-0.98593,1e-05,1.84299]
[1776699110801,53.58,75665.75,0.0,-0.98571,1e-05,1.86755]
[1776699111812,53.58,75665.0,0.0,-0.98573,1e-05,1.86589]
[1776699116846,53.56,75662.48,0.0,-0.98578,1e-05,1.8595]
[1776699119870,53.55,75652.62,0.0,-0.98593,1e-05,1.84322]
[1776699120874,53.55,75646.59,0.0,-0.98601,1e-05,1.83375]
[1776699121879,53.55,75640.65,0.0,-0.98609,1e-05,1.82446]
[1776699122887,53.55,75639.13,0.0,-0.98611,1e-05,1.82177]
[1776699124900,53.54,75644.29,0.0,-0.98606,1e-05,1.82854]
[1776699125906,53.54,75649.15,0.0,-0.986,1e-05,1.83531]
[1776699126914,53.54,75649.51,0.0,-0.986,1e-05,1.83539]
[1776699127922,53.53,75642.88,0.0,-0.98609,1e-05,1.82507]
[1776699128929,53.53,75642.27,0.0,-0.9861,1e-05,1.82372]
[1776699131950,53.52,75649.75,0.0,-0.98601,1e-05,1.8335]
[1776699132958,53.52,75654.06,0.0,-0.98596,1e-05,1.83946]
[1776699133964,53.52,75647.48,0.0,-0.98605,1e-05,1.82919]
[1776699134971,53.51,75644.0,0.0,-0.9861,1e-05,1.82358]
[1776699136985,53.51,75630.3,0.0,-0.98628,1e-05,1.80248]
[1776699137997,53.51,75625.12,0.0,-0.98635,1e-05,1.79448]
[1776699139002,53.5,75625.41,0.0,-0.98635,1e-05,1.79452]
[1776699142024,53.5,75618.63,0.0,-0.98645,1e-05,1.78346]
[1776699143029,53.49,75612.52,0.0,-0.98653,1e-05,1.77421]
[1776699144037,53.49,75613.05,0.0,-0.98652,1e-05,1.77462]
[1776699147059,53.49,75601.14,0.0,-0.98668,1e-05,1.75634]
[1776699148067,53.48,75597.86,0.0,-0.98673,1e-05,1.7513]
[1776699150079,53.48,75589.8,0.0,-0.98683,1e-05,1.73912]
[1776699151088,53.48,75592.1,0.0,-0.98682,1e-05,1.73996]
[1776699153100,53.47,75594.91,0.0,-0.98679,1e-05,1.74338]
[1776699156122,53.47,75586.55,0.0,-0.9869,1e-05,1.73055]
[1776699159143,53.46,75581.09,0.0,-0.98698,1e-05,1.72195]
[1776699161156,53.46,75581.4,0.0,-0.98698,1e-05,1.72186]
[1776699163170,53.46,75583.8,0.0,-0.98695,1e-05,1.72474]
[1776699164183,53.46,75588.9,0.0,-0.98689,1e-05,1.73172]
[1776699165190,53.45,75609.26,0.0,-0.98664,1e-05,1.76064]
[1776699166196,53.45,75626.87,0.0,-0.98642,1e-05,1.78587]
[1776699167203,53.45,75623.53,0.0,-0.98647,1e-05,1.78062]
[1776699169228,53.45,75618.36,0.0,-0.98654,1e-05,1.77238]
[1776699170235,53.44,75606.11,0.0,-0.9867,1e-05,1.75431]
[1776699171241,53.44,75594.68,0.0,-0.98684,1e-05,1.73759]
[1776699172485,53.44,75592.27,0.0,-0.98687,1e-05,1.73386]
[1776699177285,53.43,75587.76,0.0,-0.98694,1e-05,1.72602]
[1776699182566,53.42,75581.2,0.0,-0.98703,1e-05,1.71538]
[1776699185338,53.38,75591.23,0.0,-0.98698,1e-05,1.72219]
[1776699186345,53.37,75590.41,0.0,-0.98699,1e-05,1.72076]
[1776699191381,53.37,75586.49,0.0,-0.98705,1e-05,1.71389]
[1776699193395,53.37,75586.71,0.0,-0.98705,1e-05,1.71394]
[1776699195408,53.37,75586.05,0.0,-0.98706,1e-05,1.71301]
[1776699196415,53.37,75579.85,0.0,-0.98713,1e-05,1.70426]
[1776699197422,53.37,75579.55,0.0,-0.98713,1e-05,1.70383]
[1776699200446,53.36,75588.62,0.0,-0.98703,1e-05,1.71568]
[1776699201458,53.36,75603.01,0.0,-0.98686,1e-05,1.73591]
[1776699202706,53.36,75601.68,0.0,-0.98688,1e-05,1.73372]
[1776699204474,53.35,75606.71,0.0,-0.98682,1e-05,1.74033]
[1776699205481,53.35,75607.29,0.0,-0.98682,1e-05,1.74087]
[1776699210516,53.34,75604.47,0.0,-0.98687,1e-05,1.7347]
[1776699215551,53.32,75604.89,0.0,-0.9869,1e-05,1.73037]
[1776699218574,53.31,75596.56,0.0,-0.98702,1e-05,1.71701]
[1776699219580,53.31,75593.04,0.0,-0.98707,1e-05,1.71105]
[1776699221594,53.29,75590.12,0.0,-0.98712,1e-05,1.70498]
[1776699226630,53.26,75595.72,0.0,-0.9871,1e-05,1.70782]
[1776699227636,53.26,75603.44,0.0,-0.98701,1e-05,1.71877]
[1776699228649,53.26,75603.01,0.0,-0.98701,1e-05,1.71792]
[1776699233680,53.25,75602.32,0.0,-0.98703,1e-05,1.71573]
[1776699236700,53.25,75608.48,0.0,-0.98696,1e-05,1.72376]
[1776699238715,53.25,75613.62,0.0,-0.9869,1e-05,1.73058]
[1776699240753,53.24,75606.56,0.0,-0.987,1e-05,1.72]
[1776699241745,53.24,75595.69,0.0,-0.98713,1e-05,1.70412]
[1776699242988,53.24,75600.36,0.0,-0.98708,1e-05,1.71052]
[1776699244763,53.24,75604.97,0.0,-0.98702,1e-05,1.71683]
[1776699245790,53.24,75608.31,0.0,-0.98698,1e-05,1.72134]
[1776699247801,53.23,75597.4,0.0,-0.98712,1e-05,1.70538]
[1776699249835,53.23,75575.07,0.0,-0.98739,1e-05,1.67359]
[1776699250850,53.22,75546.83,0.0,-0.98774,1e-05,1.63368]
[1776699251848,53.22,75551.31,0.0,-0.98769,1e-05,1.63886]
[1776699255877,53.2,75548.76,0.0,-0.98775,1e-05,1.63254]
[1776699256884,53.19,75534.27,0.0,-0.98792,1e-05,1.6119]
[1776699257894,53.18,75531.16,0.0,-0.98797,1e-05,1.60582]
[1776699260918,53.16,75545.18,0.0,-0.98784,1e-05,1.62199]
[1776699263146,53.15,75557.6,0.0,-0.98771,1e-05,1.63706]
[1776699263951,53.15,75557.6,0.0,-0.98772,1e-05,1.63611]
[1776699264950,53.14,75549.34,0.0,-0.98782,1e-05,1.62388]
[1776699265958,53.13,75549.29,0.0,-0.98783,1e-05,1.62287]
[1776699269989,53.11,75555.83,0.0,-0.98779,1e-05,1.62801]
[1776699270998,53.11,75575.26,0.0,-0.98757,1e-05,1.65254]
[1776699272000,53.11,75589.88,0.0,-0.9874,1e-05,1.6727]
[1776699273221,53.11,75590.94,0.0,-0.98739,1e-05,1.674]
[1776699275025,53.1,75596.3,0.0,-0.98733,1e-05,1.68115]
[1776699276028,53.1,75597.59,0.0,-0.98732,1e-05,1.68199]
[1776699281062,53.07,75596.73,0.0,-0.98737,1e-05,1.67597]
[1776699286098,53.04,75595.11,0.0,-0.98744,1e-05,1.6689]
[1776699287108,53.03,75590.11,0.0,-0.9875,1e-05,1.66098]
[1776699288120,53.03,75591.24,0.0,-0.9875,1e-05,1.66159]
[1776699290131,53.01,75586.23,0.0,-0.98757,1e-05,1.65273]
[1776699291139,52.95,75578.01,0.0,-0.98776,1e-05,1.63101]
[1776699296175,52.87,75580.73,0.0,-0.98784,1e-05,1.62249]
[1776699298189,52.86,75575.72,0.0,-0.98791,1e-05,1.61376]
[1776699299197,52.85,75571.76,0.0,-0.98796,1e-05,1.60743]
[1776699300203,52.85,75574.3,0.0,-0.98794,1e-05,1.60994]
[1776699301218,52.84,75580.1,0.0,-0.98789,1e-05,1.61595]
[1776699302258,52.84,75566.43,0.0,-0.98805,1e-05,1.59739]
[1776699303234,52.83,75574.31,0.0,-0.98797,1e-05,1.60712]
[1776699304239,52.82,75579.37,0.0,-0.98792,1e-05,1.61306]
[1776699305245,52.82,75581.69,0.0,-0.9879,1e-05,1.61528]
[1776699308272,52.8,75575.33,0.0,-0.988,1e-05,1.60379]
[1776699310286,52.79,75585.1,0.0,-0.98789,1e-05,1.61615]
[1776699311302,52.79,75598.76,0.0,-0.98773,1e-05,1.63488]
[1776699313507,52.78,75611.42,0.0,-0.9876,1e-05,1.65047]
[1776699317338,52.77,75605.38,0.0,-0.98769,1e-05,1.64019]
[1776699320366,52.77,75599.25,0.0,-0.98776,1e-05,1.63174]
[1776699322373,52.77,75591.83,0.0,-0.98785,1e-05,1.62155]
[1776699325393,52.76,75583.64,0.0,-0.98795,1e-05,1.60943]
[1776699326400,52.76,75572.14,0.0,-0.98808,1e-05,1.59383]
[1776699327407,52.76,75570.76,0.0,-0.98811,1e-05,1.59103]
[1776699329425,52.75,75567.24,0.0,-0.98816,1e-05,1.58441]
[1776699331440,52.75,75562.12,0.0,-0.98823,1e-05,1.57552]
[1776699332446,52.75,75574.47,0.0,-0.98809,1e-05,1.59213]
[1776699333712,52.74,75571.12,0.0,-0.98814,1e-05,1.58667]
[1776699334461,52.74,75571.12,0.0,-0.98814,1e-05,1.58667]
[1776699339498,52.73,75583.81,0.0,-0.98801,1e-05,1.60195]
[1776699340507,52.73,75591.88,0.0,-0.98792,1e-05,1.61293]
[1776699341512,52.73,75604.91,0.0,-0.98777,1e-05,1.63079]
[1776699342520,52.72,75607.63,0.0,-0.98774,1e-05,1.63359]
[1776699343783,52.72,75618.46,0.0,-0.98762,1e-05,1.64761]
[1776699344533,52.72,75618.46,0.0,-0.98762,1e-05,1.64752]
[1776699347554,52.7,75626.46,0.0,-0.98755,1e-05,1.65664]
[1776699350575,52.7,75637.02,0.0,-0.98742,1e-05,1.6713]
[1776699351583,52.7,75638.81,0.0,-0.9874,1e-05,1.67368]
[1776699353859,52.7,75649.3,0.0,-0.98728,1e-05,1.68821]
[1776699355615,52.7,75652.53,0.0,-0.98724,1e-05,1.69263]
[1776699358632,52.7,75658.44,0.0,-0.98717,1e-05,1.70104]
[1776699360649,52.7,75654.99,0.0,-0.98721,1e-05,1.69613]
[1776699361652,52.7,75663.19,0.0,-0.98711,1e-05,1.70781]
[1776699362660,52.7,75662.56,0.0,-0.98712,1e-05,1.70673]
[1776699366688,52.69,75643.4,0.0,-0.98735,1e-05,1.67905]
[1776699367694,52.69,75642.32,0.0,-0.98737,1e-05,1.67741]
[1776699368701,52.69,75635.91,0.0,-0.98745,1e-05,1.66828]
[1776699369708,52.69,75629.82,0.0,-0.98752,1e-05,1.65965]
[1776699370714,52.69,75631.43,0.0,-0.9875,1e-05,1.66181]
[1776699371725,52.69,75617.31,0.0,-0.98767,1e-05,1.64216]
[1776699372763,52.69,75597.07,0.0,-0.98791,1e-05,1.61431]
[1776699374009,52.69,75602.71,0.0,-0.98784,1e-05,1.62204]
[1776699379783,52.69,75603.02,0.0,-0.98784,1e-05,1.62246]
[1776699381801,52.69,75608.95,0.0,-0.98777,1e-05,1.63061]
[1776699382805,52.69,75604.63,0.0,-0.98782,1e-05,1.62467]
[1776699384081,52.69,75587.34,0.0,-0.98802,1e-05,1.60106]
[1776699384825,52.69,75587.34,0.0,-0.98802,1e-05,1.60106]
[1776699386835,52.69,75567.56,0.0,-0.98825,1e-05,1.57439]
[1776699387842,52.69,75567.01,0.0,-0.98825,1e-05,1.57365]
[1776699392877,52.69,75554.31,0.0,-0.98841,1e-05,1.55471]
[1776699394157,52.69,75560.12,0.0,-0.98834,1e-05,1.56244]
[1776699399932,52.69,75563.79,0.0,-0.9883,1e-05,1.56733]
[1776699400939,52.69,75565.34,0.0,-0.98829,1e-05,1.5694]
[1776699404226,52.69,75570.41,0.0,-0.98823,1e-05,1.57619]
[1776699405975,52.69,75573.05,0.0,-0.9882,1e-05,1.57973]
[1776699407988,52.69,75564.06,0.0,-0.9883,1e-05,1.56769]
[1776699410015,52.69,75552.68,0.0,-0.98843,1e-05,1.55255]
[1776699412025,52.69,75553.5,0.0,-0.98842,1e-05,1.55364]
[1776699414297,52.69,75559.85,0.0,-0.98835,1e-05,1.56208]
[1776699417060,52.69,75554.31,0.0,-0.98841,1e-05,1.55471]
[1776699418070,52.69,75551.47,0.0,-0.98844,1e-05,1.55095]
[1776699421089,52.69,75559.7,0.0,-0.98835,1e-05,1.56188]
[1776699422096,52.69,75560.07,0.0,-0.98834,1e-05,1.56237]
[1776699426127,52.69,75553.17,0.0,-0.98842,1e-05,1.5532]
[1776699427132,52.69,75551.31,0.0,-0.98844,1e-05,1.55074]
[1776699432166,52.69,75558.64,0.0,-0.98836,1e-05,1.56047]
[1776699434181,52.69,75574.96,0.0,-0.98818,1e-05,1.5823]
[1776699435188,52.69,75578.45,0.0,-0.98814,1e-05,1.587]
[1776699437202,52.69,75583.75,0.0,-0.98808,1e-05,1.59416]
[1776699440224,52.69,75589.21,0.0,-0.98801,1e-05,1.60156]
[1776699441230,52.69,75594.08,0.0,-0.98796,1e-05,1.60818]
[1776699442237,52.69,75594.4,0.0,-0.98795,1e-05,1.60862]
[1776699445257,52.69,75598.9,0.0,-0.9879,1e-05,1.61469]
[1776699450293,52.69,75595.42,0.0,-0.98794,1e-05,1.60978]
[1776699453314,52.69,75589.8,0.0,-0.98802,1e-05,1.6]
[1776699455328,52.69,75612.27,0.0,-0.98776,1e-05,1.63069]
[1776699456335,52.69,75613.93,0.0,-0.98774,1e-05,1.6329]
[1776699457343,52.69,75605.72,0.0,-0.98784,1e-05,1.62154]
[1776699458350,52.69,75601.86,0.0,-0.98789,1e-05,1.61625]
[1776699463385,52.69,75586.44,0.0,-0.98807,1e-05,1.59507]
[1776699464392,52.69,75584.73,0.0,-0.98808,1e-05,1.59276]
[1776699467413,52.69,75589.94,0.0,-0.98803,1e-05,1.59977]
[1776699472454,52.69,75599.53,0.0,-0.98792,1e-05,1.61269]
[1776699473456,52.69,75603.53,0.0,-0.98787,1e-05,1.61805]
[1776699475469,52.69,75590.43,0.0,-0.98802,1e-05,1.60011]
[1776699477483,52.69,75585.27,0.0,-0.98808,1e-05,1.59308]
[1776699478490,52.68,75590.29,0.0,-0.98802,1e-05,1.59985]
[1776699481511,52.68,75598.1,0.0,-0.98794,1e-05,1.61036]
[1776699482519,52.68,75611.38,0.0,-0.98778,1e-05,1.62848]
[1776699483526,52.68,75619.99,0.0,-0.98768,1e-05,1.64027]
[1776699487566,52.68,75626.78,0.0,-0.9876,1e-05,1.64929]
[1776699492602,52.68,75631.7,0.0,-0.98755,1e-05,1.65556]
[1776699494915,52.68,75645.08,0.0,-0.98739,1e-05,1.67404]
[1776699498654,52.67,75634.04,0.0,-0.98753,1e-05,1.65803]
[1776699499656,52.67,75624.2,0.0,-0.98765,1e-05,1.64424]
[1776699501671,52.67,75633.02,0.0,-0.98754,1e-05,1.6563]
[1776699506706,52.67,75637.32,0.0,-0.9875,1e-05,1.66173]
[1776699508720,52.66,75652.9,0.0,-0.98731,1e-05,1.68335]
[1776699511740,52.66,75642.58,0.0,-0.98746,1e-05,1.66626]
[1776699515061,52.66,75666.94,0.0,-0.98716,1e-05,1.70026]
[1776699515769,52.66,75666.94,0.0,-0.98717,1e-05,1.70007]
[1776699516775,52.66,75661.94,0.0,-0.98723,1e-05,1.69278]
[1776699517782,52.66,75654.19,0.0,-0.98732,1e-05,1.68165]
[1776699519797,52.65,75646.26,0.0,-0.98742,1e-05,1.67018]
[1776699525130,52.65,75643.49,0.0,-0.98746,1e-05,1.66564]
[1776699530873,52.65,75648.28,0.0,-0.98741,1e-05,1.67157]
[1776699535908,52.64,75646.43,0.0,-0.98744,1e-05,1.66825]
[1776699540943,52.64,75639.4,0.0,-0.98753,1e-05,1.65775]
[1776699542957,52.64,75631.49,0.0,-0.98763,1e-05,1.64652]
[1776699543964,52.63,75626.4,0.0,-0.98769,1e-05,1.63937]
[1776699545289,52.63,75618.02,0.0,-0.98779,1e-05,1.62773]
[1776699546985,52.63,75608.29,0.0,-0.9879,1e-05,1.61427]
[1776699550013,52.63,75602.64,0.0,-0.98797,1e-05,1.60647]
[1776699555358,52.63,75598.01,0.0,-0.98802,1e-05,1.60007]
[1776699559070,52.63,75593.32,0.0,-0.98808,1e-05,1.59367]
[1776699562091,52.63,75587.6,0.0,-0.98814,1e-05,1.58595]
[1776699565427,52.63,75592.91,0.0,-0.98808,1e-05,1.59315]
[1776699566121,52.63,75592.91,0.0,-0.98808,1e-05,1.59314]
[1776699568135,52.63,75597.36,0.0,-0.98803,1e-05,1.59915]
[1776699570148,52.63,75589.67,0.0,-0.98812,1e-05,1.58872]
[1776699573169,52.63,75575.17,0.0,-0.9883,1e-05,1.56725]
[1776699578204,52.63,75572.19,0.0,-0.98833,1e-05,1.56347]
[1776699583239,52.64,75569.98,0.0,-0.98835,1e-05,1.56078]
[1776699584248,52.64,75578.88,0.0,-0.98825,1e-05,1.57273]
[1776699585577,52.64,75586.88,0.0,-0.98816,1e-05,1.58352]
[1776699586261,52.64,75586.88,0.0,-0.98816,1e-05,1.58353]
[1776699591300,52.64,75582.3,0.0,-0.98821,1e-05,1.57748]
[1776699596336,52.64,75583.95,0.0,-0.98819,1e-05,1.57984]
[1776699599356,52.64,75593.79,0.0,-0.98808,1e-05,1.59319]
[1776699600371,52.64,75594.56,0.0,-0.98807,1e-05,1.59423]
[1776699602405,52.64,75589.53,0.0,-0.98813,1e-05,1.58744]
[1776699603397,52.64,75604.91,0.0,-0.98795,1e-05,1.60833]
[1776699604407,52.64,75621.92,0.0,-0.98775,1e-05,1.63165]
[1776699605412,52.64,75624.94,0.0,-0.98771,1e-05,1.63575]
[1776699609439,52.64,75628.0,0.0,-0.98768,1e-05,1.63969]
[1776699611454,52.63,75633.2,0.0,-0.98762,1e-05,1.64674]
[1776699613468,52.63,75635.6,0.0,-0.98759,1e-05,1.64988]
[1776699617498,52.63,75652.53,0.0,-0.98739,1e-05,1.67318]
[1776699618505,52.63,75651.41,0.0,-0.98741,1e-05,1.67146]
[1776699623540,52.63,75654.89,0.0,-0.98737,1e-05,1.67567]
[1776699625557,52.62,75660.87,0.0,-0.9873,1e-05,1.68383]
[1776699626561,52.62,75667.46,0.0,-0.98722,1e-05,1.69302]
[1776699627568,52.62,75668.44,0.0,-0.98721,1e-05,1.69424]
[1776699632605,52.62,75668.89,0.0,-0.98723,1e-05,1.69191]
[1776699637639,52.61,75670.52,0.0,-0.98722,1e-05,1.6934]
[1776699642675,52.61,75666.82,0.0,-0.98727,1e-05,1.68731]
[1776699643687,52.6,75661.97,0.0,-0.98733,1e-05,1.68016]
[1776699648718,52.6,75669.73,0.0,-0.98724,1e-05,1.69045]
[1776699650731,52.6,75674.85,0.0,-0.98718,1e-05,1.69758]
[1776699652758,52.6,75683.91,0.0,-0.98707,1e-05,1.7102]
[1776699653764,52.59,75705.13,0.0,-0.98681,1e-05,1.74041]
[1776699658809,52.59,75704.18,0.0,-0.98684,1e-05,1.73805]
[1776699659813,52.59,75695.18,0.0,-0.98695,1e-05,1.72455]
[1776699663838,52.58,75688.44,0.0,-0.98704,1e-05,1.71418]
[1776699668873,52.58,75691.13,0.0,-0.98702,1e-05,1.71698]
[1776699669884,52.57,75703.77,0.0,-0.98686,1e-05,1.73502]
[1776699670888,52.57,75706.42,0.0,-0.98683,1e-05,1.73862]
[1776699671893,52.57,75712.51,0.0,-0.98676,1e-05,1.74723]
[1776699672905,52.57,75711.54,0.0,-0.98677,1e-05,1.74554]
[1776699676222,52.56,75721.39,0.0,-0.98666,1e-05,1.75887]
[1776699677952,52.56,75709.23,0.0,-0.98681,1e-05,1.74081]
[1776699678956,52.56,75701.72,0.0,-0.98691,1e-05,1.72966]
[1776699679962,52.56,75699.69,0.0,-0.98694,1e-05,1.72648]
[1776699684998,52.55,75700.37,0.0,-0.98694,1e-05,1.72631]
[1776699689029,52.55,75690.14,0.0,-0.98707,1e-05,1.7107]
[1776699694062,52.54,75689.8,0.0,-0.9871,1e-05,1.70708]
[1776699696364,52.54,75676.37,0.0,-0.98727,1e-05,1.68737]
[1776699700104,52.53,75699.62,0.0,-0.98699,1e-05,1.72014]
[1776699701111,52.53,75704.75,0.0,-0.98693,1e-05,1.72732]
[1776699702118,52.53,75705.47,0.0,-0.98692,1e-05,1.72812]
[1776699706437,52.52,75712.36,0.0,-0.98684,1e-05,1.73691]
[1776699709169,52.52,75705.48,0.0,-0.98693,1e-05,1.72644]
[1776699710180,52.52,75688.98,0.0,-0.98714,1e-05,1.70247]
[1776699711183,52.52,75684.08,0.0,-0.9872,1e-05,1.69529]
[1776699713196,52.52,75684.17,0.0,-0.9872,1e-05,1.69506]
[1776699715211,52.51,75684.08,0.0,-0.98721,1e-05,1.69456]
[1776699718231,52.51,75677.83,0.0,-0.98729,1e-05,1.68515]
[1776699723270,52.51,75665.71,0.0,-0.98744,1e-05,1.66719]
[1776699724274,52.5,75650.37,0.0,-0.98763,1e-05,1.64556]
[1776699725280,52.5,75649.99,0.0,-0.98763,1e-05,1.64493]
[1776699728301,52.5,75640.42,0.0,-0.98775,1e-05,1.63134]
[1776699729308,52.5,75639.23,0.0,-0.98776,1e-05,1.62962]
[1776699733336,52.5,75633.94,0.0,-0.98783,1e-05,1.62206]
[1776699736651,52.5,75631.2,0.0,-0.98786,1e-05,1.6181]
[1776699740386,52.5,75624.22,0.0,-0.98795,1e-05,1.60839]
[1776699741396,52.5,75627.95,0.0,-0.9879,1e-05,1.61343]
[1776699746721,52.5,75623.85,0.0,-0.98795,1e-05,1.60766]
[1776699749451,52.5,75610.88,0.0,-0.9881,1e-05,1.58992]
[1776699750458,52.5,75611.68,0.0,-0.98809,1e-05,1.59101]
[1776699753482,52.5,75622.46,0.0,-0.98798,1e-05,1.60363]
[1776699754489,52.5,75627.51,0.0,-0.98792,1e-05,1.61051]
[1776699755495,52.5,75628.44,0.0,-0.98791,1e-05,1.61175]
[1776699760531,52.49,75630.21,0.0,-0.9879,1e-05,1.61401]
[1776699765578,52.49,75629.67,0.0,-0.9879,1e-05,1.61312]
[1776699766863,52.49,75646.51,0.0,-0.98771,1e-05,1.63627]
[1776699767582,52.49,75646.51,0.0,-0.98771,1e-05,1.63618]
[1776699768592,52.49,75638.18,0.0,-0.98781,1e-05,1.62457]
[1776699769598,52.49,75632.08,0.0,-0.98788,1e-05,1.61611]
[1776699770608,52.49,75632.99,0.0,-0.98787,1e-05,1.61731]
[1776699775640,52.49,75636.16,0.0,-0.98783,1e-05,1.6214]
[1776699776938,52.49,75646.59,0.0,-0.98771,1e-05,1.63576]
[1776699778666,52.49,75658.74,0.0,-0.98757,1e-05,1.65255]
[1776699779673,52.49,75658.8,0.0,-0.98757,1e-05,1.65252]
[1776699783703,52.48,75646.87,0.0,-0.98771,1e-05,1.63549]
[1776699784708,52.48,75650.2,0.0,-0.98767,1e-05,1.64004]
[1776699789749,52.48,75640.94,0.0,-0.98779,1e-05,1.6268]
[1776699790754,52.48,75638.93,0.0,-0.98781,1e-05,1.62397]
[1776699792770,52.48,75632.44,0.0,-0.98789,1e-05,1.61494]
[1776699793777,52.48,75625.82,0.0,-0.98797,1e-05,1.60584]
[1776699794784,52.48,75625.95,0.0,-0.98796,1e-05,1.606]
[1776699799821,52.47,75628.07,0.0,-0.98796,1e-05,1.60697]
[1776699802867,52.47,75619.49,0.0,-0.98806,1e-05,1.59521]
[1776699803854,52.47,75622.62,0.0,-0.98802,1e-05,1.59948]
[1776699805868,52.47,75631.36,0.0,-0.98792,1e-05,1.61141]
[1776699807882,52.47,75642.05,0.0,-0.98779,1e-05,1.62606]
[1776699808890,52.47,75648.29,0.0,-0.98772,1e-05,1.63464]
[1776699809897,52.47,75654.2,0.0,-0.98765,1e-05,1.64279]
[1776699810904,52.47,75648.78,0.0,-0.98772,1e-05,1.63517]
[1776699811911,52.47,75644.82,0.0,-0.98778,1e-05,1.62755]
[1776699813924,52.47,75649.94,0.0,-0.98772,1e-05,1.63452]
[1776699817953,52.46,75643.63,0.0,-0.98779,1e-05,1.62553]
[1776699818961,52.46,75646.77,0.0,-0.98776,1e-05,1.62982]
[1776699822987,52.46,75655.7,0.0,-0.98765,1e-05,1.64198]
[1776699823994,52.46,75659.67,0.0,-0.98761,1e-05,1.64744]
[1776699828024,52.46,75653.02,0.0,-0.98769,1e-05,1.63786]
[1776699830038,52.46,75647.59,0.0,-0.98776,1e-05,1.63019]
[1776699832051,52.45,75644.08,0.0,-0.98781,1e-05,1.62343]
[1776699835086,52.43,75652.49,0.0,-0.98773,1e-05,1.6331]
[1776699839097,52.42,75660.88,0.0,-0.98765,1e-05,1.64273]
[1776699842122,52.42,75650.25,0.0,-0.98778,1e-05,1.62775]
[1776699843129,52.41,75645.19,0.0,-0.98784,1e-05,1.61981]
[1776699844227,52.41,75645.12,0.0,-0.98785,1e-05,1.61876]
[1776699845157,52.4,75635.5,0.0,-0.98798,1e-05,1.60365]
[1776699847458,52.38,75619.09,0.0,-0.98819,1e-05,1.57944]
[1776699849187,52.38,75620.5,0.0,-0.98818,1e-05,1.58041]
[1776699854221,52.35,75626.05,0.0,-0.98816,1e-05,1.58321]
[1776699855226,52.34,75619.27,0.0,-0.98824,1e-05,1.57311]
[1776699856233,52.34,75614.61,0.0,-0.9883,1e-05,1.5659]
[1776699860262,52.31,75607.67,0.0,-0.98842,1e-05,1.55287]
[1776699861268,52.31,75601.43,0.0,-0.98849,1e-05,1.54362]
[1776699862277,52.3,75600.53,0.0,-0.98851,1e-05,1.54151]
[1776699867607,52.27,75599.03,0.0,-0.98857,1e-05,1.53496]
[1776699870342,52.26,75589.79,0.0,-0.98869,1e-05,1.52097]
[1776699871345,52.26,75582.66,0.0,-0.98878,1e-05,1.50965]
[1776699872352,52.26,75582.55,0.0,-0.98878,1e-05,1.5095]
[1776699877679,52.26,75580.52,0.0,-0.9888,1e-05,1.50685]
[1776699883429,52.26,75578.5,0.0,-0.98882,1e-05,1.50422]
[1776699886450,52.26,75580.24,0.0,-0.98881,1e-05,1.50649]
[1776699891485,52.26,75578.24,0.0,-0.98883,1e-05,1.50388]
[1776699896521,52.26,75576.5,0.0,-0.98885,1e-05,1.50161]
[1776699901556,52.26,75590.55,0.0,-0.98869,1e-05,1.51999]
[1776699903571,52.26,75583.75,0.0,-0.98877,1e-05,1.51107]
[1776699904584,52.26,75577.21,0.0,-0.98884,1e-05,1.50254]
[1776699905604,52.26,75565.99,0.0,-0.98896,1e-05,1.48798]
[1776699909630,52.25,75572.46,0.0,-0.98891,1e-05,1.49454]
[1776699910659,52.24,75572.72,0.0,-0.98891,1e-05,1.49397]
[1776699911645,52.24,75577.75,0.0,-0.98886,1e-05,1.4997]
[1776699914670,52.22,75577.97,0.0,-0.98888,1e-05,1.49756]
[1776699919704,52.19,75581.73,0.0,-0.98887,1e-05,1.4984]
[1776699923732,52.17,75589.66,0.0,-0.98882,1e-05,1.50552]
[1776699924742,52.17,75595.69,0.0,-0.98876,1e-05,1.5126]
[1776699925747,52.16,75586.11,0.0,-0.98888,1e-05,1.49843]
[1776699928032,52.15,75595.56,0.0,-0.98879,1e-05,1.50917]
[1776699928773,52.14,75595.56,0.0,-0.98879,1e-05,1.50835]
[1776699929776,52.14,75589.1,0.0,-0.98887,1e-05,1.49909]
[1776699931790,52.12,75578.2,0.0,-0.98902,1e-05,1.48129]
[1776699932797,52.12,75576.73,0.0,-0.98904,1e-05,1.47849]
[1776699936825,52.1,75580.76,0.0,-0.98902,1e-05,1.48096]
[1776699938102,52.09,75578.31,0.0,-0.98905,1e-05,1.4769]
[1776699941859,52.08,75571.49,0.0,-0.98915,1e-05,1.46542]
[1776699946895,52.08,75574.45,0.0,-0.98912,1e-05,1.46922]
[1776699948176,52.08,75580.94,0.0,-0.98905,1e-05,1.47756]
[1776699949918,52.07,75591.68,0.0,-0.98894,1e-05,1.49055]
[1776699950925,52.06,75594.89,0.0,-0.98891,1e-05,1.49394]
[1776699951932,52.06,75604.02,0.0,-0.98882,1e-05,1.50507]
[1776699952939,52.05,75603.76,0.0,-0.98883,1e-05,1.50391]
[1776699954953,52.05,75611.37,0.0,-0.98875,1e-05,1.51308]
[1776699955960,52.05,75612.87,0.0,-0.98874,1e-05,1.51505]
[1776699956967,52.05,75605.52,0.0,-0.98882,1e-05,1.50541]
[1776699958242,52.05,75596.26,0.0,-0.98892,1e-05,1.49332]
[1776699958982,52.05,75596.26,0.0,-0.98892,1e-05,1.49332]
[1776699960996,52.05,75593.47,0.0,-0.98895,1e-05,1.4897]
[1776699966031,52.05,75576.94,0.0,-0.98913,1e-05,1.46836]
[1776699968045,52.05,75570.93,0.0,-0.98919,1e-05,1.46066]
[1776699971066,52.05,75563.2,0.0,-0.98927,1e-05,1.45081]
[1776699972074,52.05,75563.02,0.0,-0.98928,1e-05,1.45058]
[1776699974088,52.05,75577.14,0.0,-0.98913,1e-05,1.46861]
[1776699975095,52.05,75576.05,0.0,-0.98914,1e-05,1.46722]
[1776699978116,52.05,75570.05,0.0,-0.9892,1e-05,1.45954]
[1776699980143,52.05,75581.98,0.0,-0.98907,1e-05,1.47484]
[1776699981141,52.05,75593.11,0.0,-0.98895,1e-05,1.48923]
[1776699982150,52.05,75601.35,0.0,-0.98886,1e-05,1.49995]
[1776699983157,52.05,75600.99,0.0,-0.98887,1e-05,1.49948]
[1776699987185,52.05,75593.95,0.0,-0.98894,1e-05,1.49032]
[1776699988189,52.05,75593.49,0.0,-0.98895,1e-05,1.48972]
[1776699990202,52.05,75587.2,0.0,-0.98902,1e-05,1.48157]
[1776699991210,52.05,75586.12,0.0,-0.98904,1e-05,1.47824]
[1776699994233,52.05,75590.7,0.0,-0.98899,1e-05,1.48416]
[1776699995238,52.05,75585.9,0.0,-0.98904,1e-05,1.47795]
[1776699997253,52.05,75591.86,0.0,-0.98898,1e-05,1.48566]
[1776699998259,52.05,75598.17,0.0,-0.98891,1e-05,1.49385]
[1776699999266,52.05,75609.25,0.0,-0.98879,1e-05,1.50833]
[1776700000273,52.05,75613.39,0.0,-0.98874,1e-05,1.51376]
[1776700001282,52.05,75623.52,0.0,-0.98863,1e-05,1.52713]
[1776700002287,52.05,75626.24,0.0,-0.9886,1e-05,1.53074]
[1776700007321,52.05,75626.21,0.0,-0.9886,1e-05,1.5307]
[1776700012359,52.05,75626.38,0.0,-0.9886,1e-05,1.53093]
[1776700017392,52.05,75626.17,0.0,-0.9886,1e-05,1.53065]
[1776700018674,52.05,75612.25,0.0,-0.98876,1e-05,1.51227]
[1776700019406,52.05,75612.25,0.0,-0.98876,1e-05,1.51227]
[1776700020412,52.05,75609.37,0.0,-0.98879,1e-05,1.50849]
[1776700022427,52.05,75614.53,0.0,-0.98873,1e-05,1.51526]
[1776700023434,52.05,75625.52,0.0,-0.98861,1e-05,1.52979]
[1776700024441,52.05,75623.63,0.0,-0.98863,1e-05,1.52728]
[1776700027466,52.05,75622.3,0.0,-0.98864,1e-05,1.52552]
[1776700032558,52.05,75625.91,0.0,-0.9886,1e-05,1.5303]
[1776700034515,52.05,75647.05,0.0,-0.98837,1e-05,1.55855]
[1776700035532,52.05,75652.45,0.0,-0.9883,1e-05,1.56584]
[1776700040570,52.05,75654.57,0.0,-0.98828,1e-05,1.5687]
[1776700041570,52.05,75663.27,0.0,-0.98818,1e-05,1.58051]
[1776700042577,52.05,75677.36,0.0,-0.98802,1e-05,1.59978]
[1776700043584,52.05,75683.86,0.0,-0.98794,1e-05,1.60874]
[1776700048943,52.05,75684.53,0.0,-0.98793,1e-05,1.60966]
[1776700054662,52.05,75681.89,0.0,-0.98798,1e-05,1.60397]
[1776700058971,52.05,75673.24,0.0,-0.98808,1e-05,1.59209]
[1776700064734,52.05,75677.16,0.0,-0.98803,1e-05,1.59746]
[1776700069044,52.05,75664.68,0.0,-0.98818,1e-05,1.5804]
[1776700074802,52.05,75665.79,0.0,-0.98816,1e-05,1.58191]
[1776700079845,52.05,75662.73,0.0,-0.9882,1e-05,1.57775]
[1776700084880,52.05,75664.47,0.0,-0.98818,1e-05,1.58011]
[1776700086894,52.05,75655.38,0.0,-0.98828,1e-05,1.56778]
[1776700087901,52.05,75646.27,0.0,-0.98839,1e-05,1.55549]
[1776700089186,52.05,75651.36,0.0,-0.98833,1e-05,1.56235]
[1776700091931,52.05,75653.18,0.0,-0.98831,1e-05,1.56481]
[1776700096967,52.05,75650.93,0.0,-0.98834,1e-05,1.56177]
[1776700099257,52.05,75657.49,0.0,-0.98826,1e-05,1.57064]
[1776700101029,52.05,75671.61,0.0,-0.9881,1e-05,1.58986]
[1776700102004,52.05,75679.92,0.0,-0.988,1e-05,1.60126]
[1776700103013,52.05,75683.67,0.0,-0.98796,1e-05,1.60642]
[1776700109335,52.05,75680.84,0.0,-0.98799,1e-05,1.60252]
[1776700115115,52.05,75681.61,0.0,-0.988,1e-05,1.60153]
[1776700118135,52.05,75690.52,0.0,-0.98789,1e-05,1.61383]
[1776700119405,52.05,75691.15,0.0,-0.98788,1e-05,1.6147]
[1776700125185,52.05,75688.1,0.0,-0.98792,1e-05,1.61048]
[1776700127199,52.05,75686.9,0.0,-0.98793,1e-05,1.60882]
[1776700130220,52.05,75689.0,0.0,-0.98791,1e-05,1.61172]
[1776700134248,52.05,75684.99,0.0,-0.98796,1e-05,1.60619]
[1776700136267,52.05,75669.01,0.0,-0.98814,1e-05,1.58427]
[1776700137278,52.05,75663.21,0.0,-0.98821,1e-05,1.57637]
[1776700139293,52.05,75672.7,0.0,-0.9881,1e-05,1.58931]
[1776700140302,52.05,75672.7,0.0,-0.9881,1e-05,1.58931]
[1776700142314,52.05,75667.08,0.0,-0.98816,1e-05,1.58164]
[1776700147349,52.05,75658.08,0.0,-0.98827,1e-05,1.56941]
[1776700152384,52.05,75658.18,0.0,-0.98827,1e-05,1.56955]
[1776700153391,52.05,75648.85,0.0,-0.98837,1e-05,1.55695]
[1776700155405,52.05,75640.42,0.0,-0.98847,1e-05,1.54564]
[1776700156412,52.05,75628.47,0.0,-0.9886,1e-05,1.52973]
[1776700158427,52.05,75621.77,0.0,-0.98868,1e-05,1.52086]
[1776700160448,52.05,75611.58,0.0,-0.98879,1e-05,1.50745]
[1776700162456,52.05,75601.21,0.0,-0.98891,1e-05,1.4939]
[1776700167490,52.05,75600.8,0.0,-0.98891,1e-05,1.49337]
[1776700172526,52.05,75594.61,0.0,-0.98899,1e-05,1.48338]
[1776700177561,52.05,75593.25,0.0,-0.98901,1e-05,1.48162]
[1776700179574,52.05,75588.12,0.0,-0.98906,1e-05,1.475]
[1776700179849,52.05,75574.99,0.0,-0.9892,1e-05,1.45815]
[1776700180584,52.05,75574.99,0.0,-0.9892,1e-05,1.45815]
[1776700181590,52.05,75559.26,0.0,-0.98937,1e-05,1.43818]
[1776700186624,52.05,75567.01,0.0,-0.98929,1e-05,1.44799]
[1776700188639,52.05,75563.53,0.0,-0.98933,1e-05,1.44358]
[1776700193687,52.05,75561.06,0.0,-0.98935,1e-05,1.44045]
[1776700196711,52.05,75566.84,0.0,-0.98929,1e-05,1.44778]
[1776700201743,52.05,75560.15,0.0,-0.98936,1e-05,1.4393]
[1776700204767,52.05,75567.17,0.0,-0.98929,1e-05,1.44819]
[1776700206778,52.05,75584.12,0.0,-0.98911,1e-05,1.46985]
[1776700211815,52.05,75589.48,0.0,-0.98905,1e-05,1.47675]
[1776700213832,52.05,75596.51,0.0,-0.98897,1e-05,1.48584]
[1776700215869,52.05,75591.48,0.0,-0.98903,1e-05,1.47933]
[1776700216861,52.05,75584.43,0.0,-0.9891,1e-05,1.47025]
[1776700217867,52.05,75573.9,0.0,-0.98922,1e-05,1.45676]
[1776700218920,52.05,75570.16,0.0,-0.98926,1e-05,1.452]
[1776700220157,52.05,75568.2,0.0,-0.98928,1e-05,1.4495]
[1776700221894,52.05,75576.93,0.0,-0.98918,1e-05,1.46063]
[1776700226927,52.05,75576.39,0.0,-0.98919,1e-05,1.45994]
[1776700230224,52.05,75585.09,0.0,-0.9891,1e-05,1.4711]
[1776700231977,52.05,75592.62,0.0,-0.98903,1e-05,1.47886]
[1776700232982,52.05,75590.12,0.0,-0.98905,1e-05,1.47564]
[1776700234998,52.05,75578.21,0.0,-0.98918,1e-05,1.46034]
[1776700236005,52.05,75577.71,0.0,-0.98919,1e-05,1.4597]
[1776700239026,52.05,75584.47,0.0,-0.98912,1e-05,1.46837]
[1776700240295,52.05,75591.27,0.0,-0.98904,1e-05,1.47712]
[1776700244065,52.05,75599.35,0.0,-0.98895,1e-05,1.48758]
[1776700245068,52.05,75608.49,0.0,-0.98885,1e-05,1.49948]
[1776700246080,52.05,75611.44,0.0,-0.98882,1e-05,1.50333]
[1776700248091,52.05,75593.33,0.0,-0.98902,1e-05,1.47978]
[1776700249097,52.05,75592.54,0.0,-0.98903,1e-05,1.47876]
[1776700252118,52.05,75586.7,0.0,-0.98909,1e-05,1.47123]
[1776700257153,52.05,75587.97,0.0,-0.98908,1e-05,1.47287]
[1776700262191,52.05,75593.34,0.0,-0.98902,1e-05,1.47979]
[1776700263198,52.05,75589.68,0.0,-0.98906,1e-05,1.47507]
[1776700266246,52.05,75600.32,0.0,-0.98894,1e-05,1.48884]
[1776700267243,52.05,75606.74,0.0,-0.98887,1e-05,1.49719]
[1776700268235,52.05,75614.94,0.0,-0.98878,1e-05,1.50792]
[1776700269242,52.05,75606.16,0.0,-0.98888,1e-05,1.49643]
[1776700270507,52.05,75596.12,0.0,-0.98899,1e-05,1.48339]
[1776700272270,52.05,75593.36,0.0,-0.98902,1e-05,1.47982]
[1776700275290,52.05,75585.34,0.0,-0.98911,1e-05,1.46948]
[1776700277305,52.05,75578.17,0.0,-0.98918,1e-05,1.46029]
[1776700281335,52.05,75576.41,0.0,-0.9892,1e-05,1.45804]
[1776700282341,52.05,75569.51,0.0,-0.98928,1e-05,1.44925]
[1776700283348,52.05,75569.59,0.0,-0.98927,1e-05,1.44935]
[1776700285361,52.05,75575.17,0.0,-0.98922,1e-05,1.45646]
[1776700286385,52.05,75582.61,0.0,-0.98914,1e-05,1.46598]
[1776700287377,52.05,75590.6,0.0,-0.98905,1e-05,1.47626]
[1776700288394,52.05,75591.31,0.0,-0.98904,1e-05,1.47717]
[1776700292412,52.05,75597.04,0.0,-0.98899,1e-05,1.48263]
[1776700293425,52.05,75599.67,0.0,-0.98896,1e-05,1.48604]
[1776700294428,52.05,75592.34,0.0,-0.98904,1e-05,1.47656]
[1776700295435,52.05,75588.33,0.0,-0.98909,1e-05,1.47139]
[1776700297451,52.05,75580.45,0.0,-0.98917,1e-05,1.46128]
[1776700298482,52.05,75582.59,0.0,-0.98915,1e-05,1.46402]
[1776700300732,52.05,75572.26,0.0,-0.98926,1e-05,1.45083]
[1776700302508,52.05,75565.82,0.0,-0.98933,1e-05,1.44266]
[1776700303514,52.05,75569.12,0.0,-0.98929,1e-05,1.44684]
[1776700308560,52.05,75560.83,0.0,-0.98938,1e-05,1.43635]
[1776700309560,52.05,75555.97,0.0,-0.98943,1e-05,1.43022]
[1776700310565,52.05,75553.13,0.0,-0.98946,1e-05,1.42666]
[1776700312580,52.05,75558.67,0.0,-0.9894,1e-05,1.43362]
[1776700313587,52.05,75560.95,0.0,-0.98938,1e-05,1.4365]
[1776700315600,52.05,75567.93,0.0,-0.98931,1e-05,1.44533]
[1776700317614,52.05,75572.83,0.0,-0.98925,1e-05,1.45156]
[1776700320635,52.05,75578.93,0.0,-0.98919,1e-05,1.45934]
[1776700321644,52.05,75585.31,0.0,-0.98912,1e-05,1.46751]
[1776700322649,52.05,75588.3,0.0,-0.98909,1e-05,1.47135]
[1776700324664,52.05,75592.41,0.0,-0.98904,1e-05,1.47665]
[1776700329698,52.05,75587.99,0.0,-0.98909,1e-05,1.47095]
[1776700332719,52.05,75581.4,0.0,-0.98916,1e-05,1.4625]
[1776700333732,52.05,75571.93,0.0,-0.98926,1e-05,1.45041]
[1776700334734,52.05,75571.23,0.0,-0.98927,1e-05,1.44952]
[1776700335743,52.05,75581.29,0.0,-0.98916,1e-05,1.46236]
[1776700336748,52.05,75586.61,0.0,-0.98911,1e-05,1.46918]
[1776700337767,52.05,75586.26,0.0,-0.98911,1e-05,1.46873]
[1776700338768,52.05,75592.33,0.0,-0.98904,1e-05,1.47655]
[1776700339774,52.05,75601.35,0.0,-0.98895,1e-05,1.48822]
[1776700340782,52.05,75600.81,0.0,-0.98895,1e-05,1.48752]
[1776700345816,52.05,75596.28,0.0,-0.989,1e-05,1.48165]
[1776700347830,52.05,75591.89,0.0,-0.98905,1e-05,1.47598]
[1776700352865,52.05,75589.87,0.0,-0.98909,1e-05,1.47144]
[1776700356894,52.05,75595.48,0.0,-0.98902,1e-05,1.47867]
[1776700358908,52.05,75600.72,0.0,-0.98897,1e-05,1.48545]
[1776700361171,52.05,75594.08,0.0,-0.98904,1e-05,1.47686]
[1776700361930,52.05,75594.08,0.0,-0.98904,1e-05,1.47686]
[1776700363944,52.05,75584.02,0.0,-0.98915,1e-05,1.46392]
[1776700364953,52.05,75581.6,0.0,-0.98917,1e-05,1.46082]
[1776700366965,52.05,75587.97,0.0,-0.98911,1e-05,1.46899]
[1776700369991,52.05,75590.74,0.0,-0.98908,1e-05,1.47256]
[1776700375027,52.05,75592.09,0.0,-0.98906,1e-05,1.47429]
[1776700378051,52.05,75602.79,0.0,-0.98894,1e-05,1.48814]
[1776700379056,52.05,75605.46,0.0,-0.98892,1e-05,1.49161]
[1776700384098,52.05,75607.71,0.0,-0.98889,1e-05,1.49454]
[1776700385098,52.05,75600.06,0.0,-0.98897,1e-05,1.4846]
[1776700386105,52.05,75588.53,0.0,-0.9891,1e-05,1.46971]
[1776700387112,52.05,75588.14,0.0,-0.9891,1e-05,1.46921]
[1776700392154,52.05,75590.87,0.0,-0.98907,1e-05,1.47272]
[1776700393158,52.05,75589.94,0.0,-0.98908,1e-05,1.47153]
[1776700395171,52.05,75600.16,0.0,-0.98897,1e-05,1.48473]
[1776700396179,52.05,75602.44,0.0,-0.98895,1e-05,1.48768]
[1776700398196,52.05,75611.43,0.0,-0.98885,1e-05,1.49939]
[1776700399203,52.05,75610.94,0.0,-0.98886,1e-05,1.49875]
[1776700401456,52.05,75604.24,0.0,-0.98893,1e-05,1.49002]
[1776700403236,52.05,75589.67,0.0,-0.98909,1e-05,1.47118]
[1776700404242,52.05,75587.63,0.0,-0.98911,1e-05,1.46856]
[1776700409274,52.05,75586.74,0.0,-0.98912,1e-05,1.46741]
[1776700411526,52.05,75581.25,0.0,-0.98919,1e-05,1.45845]
[1776700417331,52.05,75579.01,0.0,-0.98922,1e-05,1.45559]
[1776700420352,52.05,75573.61,0.0,-0.98927,1e-05,1.44871]
[1776700425391,52.05,75574.31,0.0,-0.98927,1e-05,1.4496]
[1776700430425,52.05,75575.5,0.0,-0.98925,1e-05,1.45112]
[1776700435460,52.05,75572.46,0.0,-0.98929,1e-05,1.44725]
[1776700440495,52.05,75570.69,0.0,-0.9893,1e-05,1.445]
[1776700445530,52.05,75570.33,0.0,-0.98931,1e-05,1.44455]
[1776700448550,52.05,75575.8,0.0,-0.98925,1e-05,1.4515]
[1776700453594,52.05,75581.95,0.0,-0.98918,1e-05,1.45934]
[1776700454601,52.05,75597.57,0.0,-0.98902,1e-05,1.47943]
[1776700455607,52.05,75600.26,0.0,-0.98899,1e-05,1.48291]
[1776700459636,52.05,75608.78,0.0,-0.98889,1e-05,1.49397]
[1776700460643,52.05,75612.42,0.0,-0.98885,1e-05,1.49872]
[1776700464672,52.05,75607.21,0.0,-0.98891,1e-05,1.49193]
[1776700465678,52.05,75612.14,0.0,-0.98886,1e-05,1.49836]
[1776700470715,52.05,75610.53,0.0,-0.98887,1e-05,1.49625]
[1776700471952,52.05,75615.53,0.0,-0.98883,1e-05,1.50082]
[1776700474742,52.05,75621.17,0.0,-0.98877,1e-05,1.50821]
[1776700476756,52.05,75629.94,0.0,-0.98867,1e-05,1.51976]
[1776700481791,52.05,75627.41,0.0,-0.9887,1e-05,1.51642]
[1776700484815,52.05,75620.97,0.0,-0.98877,1e-05,1.50795]
[1776700487838,52.05,75615.5,0.0,-0.98883,1e-05,1.50078]
[1776700488845,52.05,75602.41,0.0,-0.98898,1e-05,1.48374]
[1776700489853,52.05,75600.89,0.0,-0.98899,1e-05,1.48177]
[1776700493885,52.05,75595.24,0.0,-0.98905,1e-05,1.47447]
[1776700498921,52.05,75582.43,0.0,-0.98919,1e-05,1.45803]
[1776700499926,52.05,75581.15,0.0,-0.98921,1e-05,1.4564]
[1776700502947,52.05,75598.87,0.0,-0.98902,1e-05,1.47916]
[1776700503958,52.05,75596.95,0.0,-0.98904,1e-05,1.47668]
[1776700506975,52.05,75604.36,0.0,-0.98896,1e-05,1.48627]
[1776700507984,52.05,75598.75,0.0,-0.98902,1e-05,1.479]
[1776700508989,52.05,75597.41,0.0,-0.98903,1e-05,1.47727]
[1776700511002,52.05,75604.36,0.0,-0.98896,1e-05,1.48627]
[1776700514025,52.05,75609.93,0.0,-0.98889,1e-05,1.49351]
[1776700517046,52.05,75619.81,0.0,-0.98879,1e-05,1.50643]
[1776700518053,52.05,75621.09,0.0,-0.98877,1e-05,1.50811]
[1776700520069,52.05,75613.86,0.0,-0.98885,1e-05,1.49864]
[1776700521075,52.05,75612.06,0.0,-0.98887,1e-05,1.49629]
[1776700526110,52.05,75610.17,0.0,-0.98889,1e-05,1.49382]
[1776700530137,52.05,75605.75,0.0,-0.98894,1e-05,1.48807]
[1776700532391,52.05,75611.25,0.0,-0.98889,1e-05,1.49327]
[1776700538199,52.05,75617.19,0.0,-0.98883,1e-05,1.50103]
[1776700539205,52.05,75615.3,0.0,-0.98885,1e-05,1.49856]
[1776700542460,52.05,75621.8,0.0,-0.98878,1e-05,1.50707]
[1776700544238,52.05,75627.43,0.0,-0.98872,1e-05,1.51447]
[1776700545243,52.05,75629.24,0.0,-0.9887,1e-05,1.51686]
[1776700548264,52.05,75637.89,0.0,-0.9886,1e-05,1.5283]
[1776700549271,52.05,75636.86,0.0,-0.98861,1e-05,1.52693]
[1776700550278,52.05,75645.61,0.0,-0.98851,1e-05,1.53857]
[1776700551285,52.05,75644.97,0.0,-0.98852,1e-05,1.53772]
[1776700556323,52.05,75646.95,0.0,-0.9885,1e-05,1.54036]
[1776700559341,52.05,75641.13,0.0,-0.98856,1e-05,1.5326]
[1776700560348,52.05,75640.41,0.0,-0.98857,1e-05,1.53165]
[1776700562602,52.05,75647.07,0.0,-0.9885,1e-05,1.54052]
[1776700567404,52.05,75662.71,0.0,-0.98832,1e-05,1.56152]
[1776700568413,52.05,75670.73,0.0,-0.98823,1e-05,1.57238]
[1776700570427,52.05,75671.63,0.0,-0.98821,1e-05,1.5736]
[1776700572673,52.05,75647.71,0.0,-0.98849,1e-05,1.54138]
[1776700574454,52.05,75645.36,0.0,-0.98851,1e-05,1.53824]
[1776700579492,52.05,75644.23,0.0,-0.98853,1e-05,1.53673]
[1776700583522,52.05,75645.85,0.0,-0.98851,1e-05,1.53889]
[1776700587550,52.05,75658.84,0.0,-0.98836,1e-05,1.5563]
[1776700590573,52.05,75648.07,0.0,-0.98848,1e-05,1.54186]
[1776700595606,52.05,75652.3,0.0,-0.98845,1e-05,1.54551]
[1776700599634,52.05,75647.07,0.0,-0.98851,1e-05,1.53852]
[1776700600642,52.05,75639.17,0.0,-0.9886,1e-05,1.52801]
[1776700602891,52.05,75646.58,0.0,-0.98852,1e-05,1.53787]
[1776700604670,52.05,75655.37,0.0,-0.98842,1e-05,1.54963]
[1776700607690,52.05,75648.73,0.0,-0.98849,1e-05,1.54074]
[1776700612961,52.05,75646.26,0.0,-0.98852,1e-05,1.53744]
[1776700616753,52.05,75638.47,0.0,-0.98861,1e-05,1.52708]
[1776700618779,52.05,75612.48,0.0,-0.98889,1e-05,1.49291]
[1776700619780,52.05,75610.44,0.0,-0.98892,1e-05,1.49026]
[1776700620790,52.05,75616.03,0.0,-0.98886,1e-05,1.49754]
[1776700621819,52.05,75621.32,0.0,-0.9888,1e-05,1.50447]
[1776700623040,52.05,75630.36,0.0,-0.9887,1e-05,1.51635]
[1776700623826,52.05,75630.36,0.0,-0.9887,1e-05,1.51635]
[1776700625833,52.05,75643.46,0.0,-0.98855,1e-05,1.53371]
[1776700626839,52.05,75642.27,0.0,-0.98856,1e-05,1.53213]
[1776700629862,52.05,75637.04,0.0,-0.98862,1e-05,1.52518]
[1776700633113,52.05,75635.37,0.0,-0.98864,1e-05,1.52297]
[1776700636914,52.05,75627.59,0.0,-0.98873,1e-05,1.5127]
[1776700637926,52.05,75625.3,0.0,-0.98875,1e-05,1.50969]
[1776700639935,52.05,75634.98,0.0,-0.98865,1e-05,1.52246]
[1776700640941,52.05,75635.19,0.0,-0.98864,1e-05,1.52273]
[1776700645976,52.05,75637.06,0.0,-0.98862,1e-05,1.52521]
[1776700648997,52.05,75642.35,0.0,-0.98856,1e-05,1.53223]
[1776700654032,52.05,75638.89,0.0,-0.98862,1e-05,1.52565]
[1776700659068,52.05,75638.48,0.0,-0.98862,1e-05,1.5251]
[1776700664102,52.05,75635.33,0.0,-0.98866,1e-05,1.52093]
[1776700669137,52.05,75634.29,0.0,-0.98867,1e-05,1.51956]
[1776700672158,52.05,75639.7,0.0,-0.98861,1e-05,1.52672]
[1776700677193,52.05,75636.21,0.0,-0.98865,1e-05,1.5221]
[1776700682234,52.05,75644.15,0.0,-0.98856,1e-05,1.53263]
[1776700683465,52.05,75651.67,0.0,-0.98847,1e-05,1.54266]
[1776700684254,52.05,75651.67,0.0,-0.98847,1e-05,1.54266]
[1776700689290,52.05,75653.95,0.0,-0.98845,1e-05,1.54571]
[1776700693535,52.05,75660.04,0.0,-0.98838,1e-05,1.55389]
[1776700699359,52.05,75660.3,0.0,-0.98837,1e-05,1.55424]
[1776700704396,52.05,75662.6,0.0,-0.98835,1e-05,1.55734]
[1776700708426,52.05,75654.91,0.0,-0.98844,1e-05,1.547]
[1776700709433,52.05,75648.96,0.0,-0.9885,1e-05,1.53904]
[1776700710439,52.05,75648.52,0.0,-0.98851,1e-05,1.53845]
[1776700713681,52.05,75639.34,0.0,-0.98863,1e-05,1.52425]
[1776700715479,52.05,75643.17,0.0,-0.98858,1e-05,1.52933]
[1776700716484,52.05,75657.74,0.0,-0.98842,1e-05,1.54879]
[1776700717490,52.05,75660.69,0.0,-0.98838,1e-05,1.55275]
[1776700722525,52.05,75659.18,0.0,-0.9884,1e-05,1.55072]
[1776700726558,52.05,75668.7,0.0,-0.98829,1e-05,1.56355]
[1776700727562,52.05,75677.31,0.0,-0.98819,1e-05,1.57522]
[1776700728567,52.05,75674.57,0.0,-0.98822,1e-05,1.5715]
[1776700733822,52.05,75686.14,0.0,-0.98809,1e-05,1.58727]
[1776700734610,52.05,75686.14,0.0,-0.98809,1e-05,1.58727]
[1776700737630,52.05,75691.55,0.0,-0.98803,1e-05,1.59468]
[1776700742666,52.05,75692.43,0.0,-0.98802,1e-05,1.59589]
[1776700747701,52.05,75693.93,0.0,-0.988,1e-05,1.59796]
[1776700752747,52.05,75693.67,0.0,-0.988,1e-05,1.5976]
[1776700753969,52.05,75704.29,0.0,-0.98788,1e-05,1.61226]
[1776700755759,52.05,75709.77,0.0,-0.98781,1e-05,1.61986]
[1776700756766,52.05,75713.89,0.0,-0.98776,1e-05,1.6256]
[1776700758792,52.05,75705.26,0.0,-0.98787,1e-05,1.6136]
[1776700759798,52.05,75699.21,0.0,-0.98794,1e-05,1.60523]
[1776700760810,52.05,75701.46,0.0,-0.98791,1e-05,1.60834]
[1776700762820,52.05,75710.95,0.0,-0.9878,1e-05,1.62151]
[1776700764048,52.05,75716.21,0.0,-0.98774,1e-05,1.62884]
[1776700764833,52.05,75716.21,0.0,-0.98774,1e-05,1.62884]
[1776700765840,52.05,75721.22,0.0,-0.98768,1e-05,1.63585]
[1776700770881,52.05,75722.12,0.0,-0.98767,1e-05,1.63711]
[1776700774128,52.05,75709.72,0.0,-0.98783,1e-05,1.61772]
[1776700774904,52.05,75709.72,0.0,-0.98783,1e-05,1.61772]
[1776700779950,52.05,75705.57,0.0,-0.98788,1e-05,1.61196]
[1776700782970,52.05,75699.37,0.0,-0.98795,1e-05,1.60339]
[1776700784201,52.05,75704.41,0.0,-0.98789,1e-05,1.61036]
[1776700785988,52.05,75702.87,0.0,-0.98791,1e-05,1.60823]
[1776700786996,52.05,75711.19,0.0,-0.98781,1e-05,1.61976]
[1776700788002,52.05,75712.98,0.0,-0.98779,1e-05,1.62226]
[1776700791024,52.05,75717.49,0.0,-0.98774,1e-05,1.62854]
[1776700794272,52.05,75724.98,0.0,-0.98765,1e-05,1.63903]
[1776700796060,52.05,75724.98,0.0,-0.98765,1e-05,1.63903]
[1776700797075,52.05,75719.17,0.0,-0.98772,1e-05,1.63089]
[1776700798075,52.05,75709.97,0.0,-0.98783,1e-05,1.61807]
[1776700799082,52.05,75711.03,0.0,-0.98781,1e-05,1.61954]
[1776700802101,52.05,75716.63,0.0,-0.98775,1e-05,1.62734]
[1776700803108,52.05,75719.51,0.0,-0.98771,1e-05,1.63137]
[1776700804346,52.05,75707.24,0.0,-0.98786,1e-05,1.61428]
[1776700806144,52.05,75710.52,0.0,-0.98782,1e-05,1.61883]
[1776700809156,52.05,75702.18,0.0,-0.98792,1e-05,1.60727]
[1776700810160,52.05,75689.43,0.0,-0.98807,1e-05,1.58973]
[1776700811167,52.05,75688.81,0.0,-0.98807,1e-05,1.58888]
[1776700814189,52.05,75673.32,0.0,-0.98825,1e-05,1.56777]
[1776700815198,52.05,75666.29,0.0,-0.98833,1e-05,1.55827]
[1776700816205,52.05,75664.73,0.0,-0.98835,1e-05,1.55617]
[1776700821238,52.05,75662.46,0.0,-0.98838,1e-05,1.55311]
[1776700826275,52.05,75659.38,0.0,-0.98841,1e-05,1.54897]
[1776700829296,52.05,75647.71,0.0,-0.98855,1e-05,1.53337]
[1776700830306,52.05,75645.44,0.0,-0.98857,1e-05,1.53035]
[1776700833326,52.05,75645.84,0.0,-0.98858,1e-05,1.52889]
[1776700838389,52.05,75650.45,0.0,-0.98853,1e-05,1.53503]
[1776700839384,52.05,75656.3,0.0,-0.98846,1e-05,1.54284]
[1776700840392,52.05,75673.32,0.0,-0.98827,1e-05,1.56575]
[1776700841398,52.05,75674.37,0.0,-0.98826,1e-05,1.56717]
[1776700842405,52.05,75667.7,0.0,-0.98833,1e-05,1.55815]
[1776700843411,52.05,75666.61,0.0,-0.98835,1e-05,1.55668]
[1776700848454,52.05,75662.18,0.0,-0.9884,1e-05,1.55072]
[1776700850476,52.05,75647.9,0.0,-0.98856,1e-05,1.53163]
[1776700851479,52.05,75635.55,0.0,-0.9887,1e-05,1.51527]
[1776700852483,52.05,75629.12,0.0,-0.98877,1e-05,1.50681]
[1776700853500,52.05,75618.18,0.0,-0.98889,1e-05,1.4925]
[1776700854712,52.05,75605.34,0.0,-0.98903,1e-05,1.47584]
[1776700860541,52.05,75607.41,0.0,-0.98901,1e-05,1.47851]
[1776700863562,52.05,75614.08,0.0,-0.98893,1e-05,1.48716]
[1776700864788,52.05,75597.52,0.0,-0.98911,1e-05,1.46577]
[1776700866584,52.05,75584.7,0.0,-0.98925,1e-05,1.44937]
[1776700867646,52.05,75583.3,0.0,-0.98927,1e-05,1.44759]
[1776700869617,52.05,75596.21,0.0,-0.98913,1e-05,1.46408]
[1776700870626,52.05,75591.06,0.0,-0.98918,1e-05,1.45749]
[1776700871635,52.05,75581.88,0.0,-0.98928,1e-05,1.44579]
[1776700873646,52.05,75598.19,0.0,-0.98911,1e-05,1.46663]
[1776700876666,52.05,75588.56,0.0,-0.98921,1e-05,1.45429]
[1776700877675,52.05,75578.6,0.0,-0.98932,1e-05,1.44163]
[1776700882711,52.05,75578.91,0.0,-0.98931,1e-05,1.44202]
[1776700887749,52.05,75577.64,0.0,-0.98933,1e-05,1.44041]
[1776700888752,52.05,75569.02,0.0,-0.98942,1e-05,1.42952]
[1776700891774,52.05,75575.08,0.0,-0.98937,1e-05,1.43526]
[1776700895802,52.05,75579.6,0.0,-0.98932,1e-05,1.44098]
[1776700900837,52.05,75576.19,0.0,-0.98936,1e-05,1.43666]
[1776700905872,52.05,75578.49,0.0,-0.98933,1e-05,1.43957]
[1776700908897,52.05,75590.81,0.0,-0.9892,1e-05,1.45524]
[1776700909900,52.05,75607.4,0.0,-0.98902,1e-05,1.47655]
[1776700911915,52.05,75616.11,0.0,-0.98893,1e-05,1.48784]
[1776700915155,52.05,75625.81,0.0,-0.98882,1e-05,1.5005]
[1776700915944,52.05,75625.81,0.0,-0.98882,1e-05,1.5005]
[1776700919972,52.05,75632.31,0.0,-0.98875,1e-05,1.50902]
[1776700922995,52.05,75638.24,0.0,-0.98868,1e-05,1.51684]
[1776700924002,52.05,75657.5,0.0,-0.98846,1e-05,1.54244]
[1776700925233,52.05,75658.24,0.0,-0.98846,1e-05,1.54343]
[1776700931051,52.05,75663.27,0.0,-0.9884,1e-05,1.55017]
[1776700936086,52.05,75660.6,0.0,-0.98843,1e-05,1.54659]
[1776700937093,52.05,75654.44,0.0,-0.9885,1e-05,1.53835]
[1776700938106,52.05,75653.74,0.0,-0.98851,1e-05,1.53741]
[1776700943145,52.05,75653.7,0.0,-0.98851,1e-05,1.53736]
[1776700945386,52.05,75642.15,0.0,-0.98864,1e-05,1.52201]
[1776700946161,52.05,75642.15,0.0,-0.98864,1e-05,1.52201]
[1776700947181,52.05,75636.95,0.0,-0.9887,1e-05,1.51513]
[1776700948176,52.05,75633.98,0.0,-0.98873,1e-05,1.51122]
[1776700953211,52.05,75632.08,0.0,-0.98876,1e-05,1.50674]
[1776700958245,52.05,75640.67,0.0,-0.98867,1e-05,1.51806]
[1776700961267,52.05,75635.08,0.0,-0.98873,1e-05,1.51069]
[1776700962274,52.05,75630.73,0.0,-0.98878,1e-05,1.50497]
[1776700967311,52.05,75628.31,0.0,-0.98881,1e-05,1.5018]
[1776700970329,52.05,75634.83,0.0,-0.98873,1e-05,1.51036]
[1776700972343,52.05,75628.37,0.0,-0.9888,1e-05,1.50188]
[1776700973350,52.05,75630.5,0.0,-0.98878,1e-05,1.50467]
[1776700976373,52.05,75647.77,0.0,-0.98859,1e-05,1.52746]
[1776700977380,52.05,75654.61,0.0,-0.98851,1e-05,1.53657]
[1776700978387,52.05,75654.98,0.0,-0.98851,1e-05,1.53706]
[1776700982414,52.05,75646.17,0.0,-0.98861,1e-05,1.52534]
[1776700983423,52.05,75643.99,0.0,-0.98863,1e-05,1.52245]
[1776700985437,52.05,75640.36,0.0,-0.98867,1e-05,1.51765]
[1776700990471,52.05,75638.77,0.0,-0.98869,1e-05,1.51555]
[1776700995506,52.05,75638.47,0.0,-0.98869,1e-05,1.51515]
[1776700996513,52.05,75633.71,0.0,-0.98875,1e-05,1.50889]
[1776700998528,52.05,75621.29,0.0,-0.98888,1e-05,1.49262]
[1776700999535,52.05,75613.14,0.0,-0.98897,1e-05,1.48203]
[1776701004570,52.05,75611.9,0.0,-0.98899,1e-05,1.48042]
[1776701009605,52.05,75616.54,0.0,-0.98894,1e-05,1.48644]
[1776701014640,52.05,75617.15,0.0,-0.98894,1e-05,1.48528]
[1776701015877,52.05,75607.09,0.0,-0.98905,1e-05,1.47226]
[1776701016657,52.05,75607.09,0.0,-0.98905,1e-05,1.47226]
[1776701017662,52.05,75598.7,0.0,-0.98914,1e-05,1.46147]
[1776701020688,52.05,75587.47,0.0,-0.98926,1e-05,1.44713]
[1776701025947,52.05,75593.49,0.0,-0.9892,1e-05,1.4548]
[1776701028742,52.05,75595.82,0.0,-0.98917,1e-05,1.45778]
[1776701030756,52.05,75604.7,0.0,-0.98908,1e-05,1.46918]
[1776701031764,52.05,75610.43,0.0,-0.98902,1e-05,1.47657]
[1776701033776,52.05,75604.76,0.0,-0.98908,1e-05,1.46925]
[1776701038812,52.05,75602.48,0.0,-0.9891,1e-05,1.46632]
[1776701043852,52.05,75614.4,0.0,-0.98897,1e-05,1.48171]
[1776701046091,52.05,75603.76,0.0,-0.98909,1e-05,1.46797]
[1776701047879,52.05,75603.76,0.0,-0.98909,1e-05,1.46797]
[1776701049893,52.05,75596.04,0.0,-0.98917,1e-05,1.45806]
[1776701053921,52.05,75601.83,0.0,-0.98911,1e-05,1.46549]
[1776701056161,52.05,75608.93,0.0,-0.98903,1e-05,1.47463]
[1776701061978,52.05,75609.57,0.0,-0.98903,1e-05,1.47546]
[1776701065023,52.05,75620.67,0.0,-0.9889,1e-05,1.48985]
[1776701070042,52.05,75624.1,0.0,-0.98887,1e-05,1.49432]
[1776701074069,52.05,75619.06,0.0,-0.98894,1e-05,1.4858]
[1776701079108,52.05,75617.86,0.0,-0.98895,1e-05,1.48424]
[1776701080113,52.05,75625.12,0.0,-0.98887,1e-05,1.49369]
[1776701083132,52.05,75601.13,0.0,-0.98913,1e-05,1.46265]
[1776701084141,52.05,75588.71,0.0,-0.98926,1e-05,1.44678]
[1776701089216,52.05,75592.21,0.0,-0.98923,1e-05,1.45124]
[1776701090198,52.05,75573.3,0.0,-0.98943,1e-05,1.42729]
[1776701091238,52.05,75530.03,0.0,-0.98987,1e-05,1.37368]
[1776701092214,52.05,75532.42,0.0,-0.98985,1e-05,1.3766]
[1776701095235,52.05,75538.98,0.0,-0.98978,1e-05,1.38463]
[1776701098256,52.05,75546.69,0.0,-0.9897,1e-05,1.39412]
[1776701100270,52.05,75546.85,0.0,-0.9897,1e-05,1.39432]
[1776701103293,52.05,75541.74,0.0,-0.98976,1e-05,1.38802]
[1776701106524,52.05,75536.33,0.0,-0.98981,1e-05,1.38138]
[1776701109333,52.05,75529.51,0.0,-0.98988,1e-05,1.37304]
[1776701110340,52.05,75531.45,0.0,-0.98986,1e-05,1.37541]
[1776701115375,52.05,75529.87,0.0,-0.98988,1e-05,1.37348]
[1776701119404,52.05,75535.16,0.0,-0.98982,1e-05,1.37995]
[1776701120413,52.05,75542.12,0.0,-0.98975,1e-05,1.38849]
[1776701121421,52.05,75548.79,0.0,-0.98968,1e-05,1.39672]
[1776701126668,52.05,75531.4,0.0,-0.98986,1e-05,1.37535]
[1776701127463,52.05,75531.4,0.0,-0.98986,1e-05,1.37535]
[1776701131506,52.05,75536.86,0.0,-0.98982,1e-05,1.38017]
[1776701132515,52.05,75544.85,0.0,-0.98974,1e-05,1.38998]
[1776701133517,52.05,75551.02,0.0,-0.98967,1e-05,1.3976]
[1776701134523,52.05,75551.21,0.0,-0.98967,1e-05,1.39783]
[1776701135530,52.05,75545.35,0.0,-0.98973,1e-05,1.3906]
[1776701136739,52.05,75540.71,0.0,-0.98978,1e-05,1.38489]
[1776701139559,52.05,75535.61,0.0,-0.98983,1e-05,1.37864]
[1776701143592,52.05,75534.25,0.0,-0.98985,1e-05,1.37697]
[1776701145602,52.05,75554.28,0.0,-0.98964,1e-05,1.40164]
[1776701146609,52.05,75559.66,0.0,-0.98958,1e-05,1.40832]
[1776701148623,52.05,75557.61,0.0,-0.98961,1e-05,1.40577]
[1776701153680,52.05,75556.86,0.0,-0.98961,1e-05,1.40484]
[1776701155672,52.05,75562.03,0.0,-0.98956,1e-05,1.41127]
[1776701156681,52.05,75564.62,0.0,-0.98953,1e-05,1.41451]
[1776701160711,52.05,75568.79,0.0,-0.98949,1e-05,1.41972]
[1776701165744,52.05,75565.24,0.0,-0.98953,1e-05,1.41528]
[1776701169773,52.05,75570.29,0.0,-0.98947,1e-05,1.4216]
[1776701172802,52.05,75560.35,0.0,-0.98958,1e-05,1.40918]
[1776701173823,52.05,75561.41,0.0,-0.98957,1e-05,1.4105]
[1776701175821,52.05,75569.13,0.0,-0.98948,1e-05,1.42015]
[1776701177063,52.05,75561.48,0.0,-0.98956,1e-05,1.41059]
[1776701178848,52.05,75555.99,0.0,-0.98962,1e-05,1.40376]
[1776701179855,52.05,75550.69,0.0,-0.98968,1e-05,1.39719]
[1776701184890,52.05,75553.66,0.0,-0.98965,1e-05,1.40087]
[1776701189925,52.05,75562.85,0.0,-0.98955,1e-05,1.4123]
[1776701190932,52.05,75570.27,0.0,-0.98947,1e-05,1.42158]
[1776701195967,52.05,75570.55,0.0,-0.98948,1e-05,1.42003]
[1776701197206,52.05,75564.66,0.0,-0.98955,1e-05,1.41266]
[1776701198988,52.05,75560.72,0.0,-0.98959,1e-05,1.40775]
[1776701202010,52.05,75550.12,0.0,-0.9897,1e-05,1.39461]
[1776701203016,52.05,75556.02,0.0,-0.98964,1e-05,1.40191]
[1776701204025,52.05,75563.75,0.0,-0.98955,1e-05,1.41153]
[1776701205032,52.05,75568.93,0.0,-0.9895,1e-05,1.418]
[1776701206037,52.05,75572.86,0.0,-0.98946,1e-05,1.42293]
[1776701209058,52.05,75578.04,0.0,-0.9894,1e-05,1.42944]
[1776701212079,52.05,75569.32,0.0,-0.9895,1e-05,1.41849]
[1776701213087,52.05,75567.78,0.0,-0.98951,1e-05,1.41656]
[1776701218122,52.05,75567.22,0.0,-0.98952,1e-05,1.41586]
[1776701222156,52.05,75557.88,0.0,-0.98962,1e-05,1.40422]
[1776701227422,52.05,75555.43,0.0,-0.98964,1e-05,1.40118]
[1776701230210,52.05,75543.71,0.0,-0.98976,1e-05,1.38671]
[1776701231217,52.05,75537.77,0.0,-0.98982,1e-05,1.37942]
[1776701232224,52.05,75537.29,0.0,-0.98983,1e-05,1.37883]
[1776701237492,52.05,75536.54,0.0,-0.98984,1e-05,1.37791]
[1776701243302,52.05,75525.04,0.0,-0.98995,1e-05,1.3639]
[1776701244309,52.05,75525.27,0.0,-0.98995,1e-05,1.36418]
[1776701249345,52.05,75527.18,0.0,-0.98993,1e-05,1.3665]
[1776701254378,52.05,75530.16,0.0,-0.98991,1e-05,1.36827]
[1776701256394,52.05,75549.23,0.0,-0.98972,1e-05,1.39163]
[1776701258407,52.05,75549.61,0.0,-0.98971,1e-05,1.3921]
[1776701259414,52.05,75546.11,0.0,-0.98975,1e-05,1.38779]
[1776701261437,52.05,75545.21,0.0,-0.98976,1e-05,1.38668]
[1776701262440,52.05,75550.45,0.0,-0.98971,1e-05,1.39314]
[1776701263446,52.05,75559.9,0.0,-0.98961,1e-05,1.40484]
[1776701264455,52.05,75563.15,0.0,-0.98957,1e-05,1.40889]
[1776701266482,52.05,75563.68,0.0,-0.98957,1e-05,1.40955]
[1776701267706,52.05,75545.53,0.0,-0.98976,1e-05,1.38708]
[1776701269489,52.05,75544.77,0.0,-0.98976,1e-05,1.38614]
[1776701271504,52.05,75533.54,0.0,-0.98988,1e-05,1.37239]
[1776701272510,52.05,75532.4,0.0,-0.98989,1e-05,1.371]
[1776701276538,52.05,75538.75,0.0,-0.98983,1e-05,1.37876]
[1776701279561,52.05,75546.48,0.0,-0.98975,1e-05,1.38825]
[1776701283587,52.05,75540.22,0.0,-0.98981,1e-05,1.38056]
[1776701284597,52.05,75537.75,0.0,-0.98984,1e-05,1.37753]
[1776701289629,52.05,75538.83,0.0,-0.98983,1e-05,1.37885]
[1776701294664,52.05,75532.31,0.0,-0.98989,1e-05,1.37089]
[1776701295683,52.05,75536.97,0.0,-0.98984,1e-05,1.37658]
[1776701296679,52.05,75542.23,0.0,-0.98979,1e-05,1.38302]
[1776701297916,52.05,75554.0,0.0,-0.98967,1e-05,1.39753]
[1776701299700,52.05,75564.4,0.0,-0.98956,1e-05,1.41045]
[1776701301723,52.05,75560.02,0.0,-0.98961,1e-05,1.40499]
[1776701304744,52.05,75559.61,0.0,-0.98961,1e-05,1.40448]
[1776701307765,52.05,75543.84,0.0,-0.98977,1e-05,1.385]
[1776701308775,52.05,75538.75,0.0,-0.98983,1e-05,1.37876]
[1776701313810,52.05,75540.06,0.0,-0.98983,1e-05,1.3785]
[1776701318845,52.05,75535.32,0.0,-0.98987,1e-05,1.3727]
[1776701323881,52.05,75520.11,0.0,-0.99003,1e-05,1.35425]
[1776701324889,52.05,75506.13,0.0,-0.99017,1e-05,1.33746]
[1776701325896,52.05,75509.7,0.0,-0.99013,1e-05,1.34173]
[1776701330931,52.05,75509.13,0.0,-0.99014,1e-05,1.34105]
[1776701334959,52.05,75502.44,0.0,-0.9902,1e-05,1.33306]
[1776701335966,52.05,75501.77,0.0,-0.99021,1e-05,1.33226]
[1776701338235,52.05,75474.06,0.0,-0.99048,1e-05,1.29959]
[1776701340196,52.05,75451.71,0.0,-0.99069,1e-05,1.27371]
[1776701343307,52.05,75460.57,0.0,-0.99061,1e-05,1.28392]
[1776701344143,52.05,75457.89,0.0,-0.99064,1e-05,1.28082]
[1776701345148,52.05,75470.88,0.0,-0.99051,1e-05,1.29588]
[1776701346155,52.05,75472.22,0.0,-0.9905,1e-05,1.29744]
[1776701348330,52.05,75487.68,0.0,-0.99035,1e-05,1.31557]
[1776701350178,52.05,75492.27,0.0,-0.9903,1e-05,1.32099]
[1776701351186,52.05,75492.25,0.0,-0.9903,1e-05,1.32096]
[1776701354207,52.05,75486.96,0.0,-0.99036,1e-05,1.31472]
[1776701355213,52.05,75484.82,0.0,-0.99038,1e-05,1.3122]
[1776701359241,52.05,75481.12,0.0,-0.99041,1e-05,1.30785]
[1776701362261,52.05,75465.95,0.0,-0.99056,1e-05,1.29015]
[1776701363269,52.05,75461.94,0.0,-0.9906,1e-05,1.2855]
[1776701364276,52.05,75467.66,0.0,-0.99054,1e-05,1.29213]
[1776701365283,52.05,75470.91,0.0,-0.99051,1e-05,1.29592]
[1776701368477,52.05,75476.83,0.0,-0.99045,1e-05,1.30282]
[1776701370321,52.05,75472.5,0.0,-0.9905,1e-05,1.29777]
[1776701372335,52.05,75471.95,0.0,-0.99051,1e-05,1.29534]
[1776701377375,52.05,75460.63,0.0,-0.99062,1e-05,1.28221]
[1776701378545,52.05,75462.38,0.0,-0.99061,1e-05,1.28424]
[1776701382410,52.05,75467.93,0.0,-0.99055,1e-05,1.29067]
[1776701385431,52.05,75473.69,0.0,-0.9905,1e-05,1.29737]
[1776701386438,52.05,75469.99,0.0,-0.99053,1e-05,1.29306]
[1776701387450,52.05,75464.64,0.0,-0.99058,1e-05,1.28685]
[1776701388616,52.05,75456.0,0.0,-0.99067,1e-05,1.27688]
[1776701390469,52.05,75452.89,0.0,-0.9907,1e-05,1.2733]
[1776701394496,52.05,75461.98,0.0,-0.99061,1e-05,1.28377]
[1776701395505,52.05,75471.97,0.0,-0.99051,1e-05,1.29536]
[1776701396510,52.05,75474.67,0.0,-0.99049,1e-05,1.29851]
[1776701398685,52.05,75473.68,0.0,-0.9905,1e-05,1.29736]
[1776701401545,52.05,75476.53,0.0,-0.99047,1e-05,1.30068]
[1776701405575,52.05,75485.59,0.0,-0.99038,1e-05,1.3113]
[1776701406580,52.05,75483.86,0.0,-0.9904,1e-05,1.30927]
[1776701411616,52.05,75483.3,0.0,-0.9904,1e-05,1.30861]
[1776701413629,52.05,75485.31,0.0,-0.99038,1e-05,1.31097]
[1776701415643,52.05,75490.67,0.0,-0.99033,1e-05,1.31729]
[1776701416650,52.05,75492.07,0.0,-0.99032,1e-05,1.31894]
[1776701422693,52.05,75495.32,0.0,-0.99029,1e-05,1.32279]
[1776701427727,52.05,75493.75,0.0,-0.9903,1e-05,1.32093]
[1776701432769,52.05,75492.99,0.0,-0.99032,1e-05,1.31822]
[1776701434779,52.05,75503.31,0.0,-0.99022,1e-05,1.33046]
[1776701435786,52.05,75500.17,0.0,-0.99025,1e-05,1.32672]
[1776701436795,52.05,75494.44,0.0,-0.99031,1e-05,1.31993]
[1776701437800,52.05,75484.93,0.0,-0.9904,1e-05,1.30873]
[1776701438966,52.05,75470.79,0.0,-0.99054,1e-05,1.29221]
[1776701440825,52.05,75465.68,0.0,-0.99059,1e-05,1.28628]
[1776701445858,52.05,75467.32,0.0,-0.99057,1e-05,1.28818]
[1776701450901,52.05,75465.67,0.0,-0.99059,1e-05,1.28627]
[1776701455930,52.05,75454.97,0.0,-0.99069,1e-05,1.27393]
[1776701459957,52.05,75459.79,0.0,-0.99064,1e-05,1.27947]
[1776701464993,52.05,75463.53,0.0,-0.99061,1e-05,1.28379]
[1776701466000,52.05,75469.17,0.0,-0.99055,1e-05,1.29033]
[1776701467007,52.05,75472.4,0.0,-0.99052,1e-05,1.29408]
[1776701469176,52.05,75474.66,0.0,-0.9905,1e-05,1.29671]
[1776701472043,52.05,75481.26,0.0,-0.99044,1e-05,1.30442]
[1776701473050,52.05,75482.05,0.0,-0.99043,1e-05,1.30535]
[1776701476072,52.05,75473.44,0.0,-0.99051,1e-05,1.29529]
[1776701477079,52.05,75473.65,0.0,-0.99051,1e-05,1.29554]
[1776701482115,52.05,75474.43,0.0,-0.9905,1e-05,1.29644]
[1776701487150,52.05,75470.22,0.0,-0.99054,1e-05,1.29155]
[1776701489164,52.05,75464.9,0.0,-0.99059,1e-05,1.28538]
[1776701491180,52.05,75471.84,0.0,-0.99054,1e-05,1.29165]
[1776701492186,52.05,75475.74,0.0,-0.9905,1e-05,1.29618]
[1776701496216,52.05,75480.57,0.0,-0.99046,1e-05,1.30182]
[1776701505279,52.05,75480.16,0.0,-0.99046,1e-05,1.30134]
[1776701507292,52.05,75475.0,0.0,-0.99051,1e-05,1.29532]
[1776701509460,52.05,75471.0,0.0,-0.99055,1e-05,1.29067]
[1776701514341,52.05,75466.33,0.0,-0.99059,1e-05,1.28526]
[1776701518370,52.05,75471.37,0.0,-0.99054,1e-05,1.2911]
[1776701524411,52.05,75470.11,0.0,-0.99056,1e-05,1.28964]
[1776701529608,52.05,75465.45,0.0,-0.9906,1e-05,1.28424]
[1776701535495,52.05,75467.36,0.0,-0.99058,1e-05,1.28645]
[1776701539678,52.05,75473.6,0.0,-0.99052,1e-05,1.29369]
[1776701541536,52.05,75476.84,0.0,-0.99049,1e-05,1.29747]
[1776701545564,52.05,75471.06,0.0,-0.99055,1e-05,1.29074]
[1776701546571,52.05,75468.63,0.0,-0.99057,1e-05,1.28792]
[1776701548590,52.05,75463.34,0.0,-0.99062,1e-05,1.2818]
[1776701549749,52.05,75453.57,0.0,-0.99071,1e-05,1.27056]
[1776701550602,52.05,75453.57,0.0,-0.99071,1e-05,1.27056]
[1776701555642,52.05,75454.11,0.0,-0.99072,1e-05,1.26941]
[1776701560679,52.05,75457.61,0.0,-0.99069,1e-05,1.27343]
[1776701565712,52.05,75455.8,0.0,-0.99071,1e-05,1.27135]
[1776701573770,52.05,75457.18,0.0,-0.99069,1e-05,1.27294]
[1776701577806,52.05,75468.75,0.0,-0.99058,1e-05,1.28628]
[1776701578813,52.05,75470.15,0.0,-0.99057,1e-05,1.2879]
[1776701581833,52.05,75480.08,0.0,-0.99047,1e-05,1.29946]
[1776701582840,52.05,75486.6,0.0,-0.99041,1e-05,1.30709]
[1776701583848,52.05,75484.76,0.0,-0.99043,1e-05,1.30493]
[1776701587878,52.05,75479.06,0.0,-0.99048,1e-05,1.29827]
[1776701588884,52.05,75470.46,0.0,-0.99057,1e-05,1.28826]
[1776701590031,52.05,75466.3,0.0,-0.99061,1e-05,1.28345]
[1776701595933,52.05,75457.6,0.0,-0.99069,1e-05,1.27342]
[1776701596939,52.05,75458.29,0.0,-0.99068,1e-05,1.27421]
[1776701602987,52.05,75457.55,0.0,-0.99069,1e-05,1.27336]
[1776701607013,52.05,75452.63,0.0,-0.99074,1e-05,1.26772]
[1776701609026,52.05,75442.28,0.0,-0.99083,1e-05,1.25591]
[1776701613053,52.05,75428.81,0.0,-0.99097,1e-05,1.23895]
[1776701618090,52.05,75426.98,0.0,-0.99099,1e-05,1.2369]
[1776701623123,52.05,75428.62,0.0,-0.99097,1e-05,1.23874]
[1776701628161,52.05,75428.03,0.0,-0.99098,1e-05,1.23808]
[1776701633196,52.05,75427.7,0.0,-0.99098,1e-05,1.23771]
[1776701639235,52.05,75428.02,0.0,-0.99098,1e-05,1.23806]
[1776701644271,52.05,75426.17,0.0,-0.99099,1e-05,1.23599]
[1776701649306,52.05,75423.07,0.0,-0.99102,1e-05,1.23252]
[1776701654343,52.05,75424.06,0.0,-0.99101,1e-05,1.23362]
[1776701659378,52.05,75435.4,0.0,-0.99091,1e-05,1.24638]
[1776701660385,52.05,75436.44,0.0,-0.9909,1e-05,1.24755]
[1776701661392,52.05,75430.47,0.0,-0.99095,1e-05,1.24082]
[1776701662399,52.05,75429.44,0.0,-0.99096,1e-05,1.23966]
[1776701667434,52.05,75426.66,0.0,-0.99099,1e-05,1.23654]
[1776701672468,52.05,75427.19,0.0,-0.991,1e-05,1.2354]
[1776701676497,52.05,75432.53,0.0,-0.99095,1e-05,1.2414]
[1776701678510,52.05,75434.05,0.0,-0.99093,1e-05,1.24312]
[1776701683546,52.05,75433.24,0.0,-0.99094,1e-05,1.2422]
[1776701685560,52.05,75434.94,0.0,-0.99093,1e-05,1.24412]
[1776701689588,52.05,75431.52,0.0,-0.99096,1e-05,1.24027]
[1776701694627,52.05,75428.12,0.0,-0.99099,1e-05,1.23645]
[1776701699665,52.05,75429.04,0.0,-0.99098,1e-05,1.23748]
[1776701704700,52.05,75430.78,0.0,-0.99096,1e-05,1.23943]
[1776701709738,52.05,75427.12,0.0,-0.991,1e-05,1.23532]
[1776701714785,52.05,75429.19,0.0,-0.99098,1e-05,1.23765]
[1776701719815,52.05,75426.06,0.0,-0.99101,1e-05,1.23414]
[1776701724854,52.05,75426.14,0.0,-0.99101,1e-05,1.23423]
[1776701728885,52.05,75420.44,0.0,-0.99106,1e-05,1.22785]
[1776701732912,52.05,75411.11,0.0,-0.99116,1e-05,1.21577]
[1776701733919,52.05,75409.07,0.0,-0.99117,1e-05,1.21351]
[1776701736941,52.05,75398.0,0.0,-0.99127,1e-05,1.20132]
[1776701737948,52.05,75387.95,0.0,-0.99136,1e-05,1.19034]
[1776701738955,52.05,75381.48,0.0,-0.99142,1e-05,1.18332]
[1776701739963,52.05,75381.06,0.0,-0.99142,1e-05,1.18287]
[1776701741120,52.05,75375.26,0.0,-0.99148,1e-05,1.1766]
[1776701742983,52.05,75377.05,0.0,-0.99146,1e-05,1.17853]
[1776701744997,52.05,75378.37,0.0,-0.99145,1e-05,1.17996]
[1776701748018,52.05,75380.11,0.0,-0.99143,1e-05,1.18184]
[1776701749029,52.05,75385.13,0.0,-0.99139,1e-05,1.18728]
[1776701750032,52.05,75383.38,0.0,-0.9914,1e-05,1.18538]
[1776701751190,52.05,75375.89,0.0,-0.99147,1e-05,1.17728]
[1776701753056,52.05,75372.63,0.0,-0.9915,1e-05,1.17377]
[1776701754070,52.05,75367.61,0.0,-0.99154,1e-05,1.16838]
[1776701755084,52.05,75370.76,0.0,-0.99151,1e-05,1.17176]
[1776701756085,52.05,75380.92,0.0,-0.99143,1e-05,1.18271]
[1776701757093,52.05,75384.02,0.0,-0.9914,1e-05,1.18607]
[1776701761269,52.05,75375.81,0.0,-0.99147,1e-05,1.17719]
[1776701763136,52.05,75377.45,0.0,-0.99146,1e-05,1.17896]
[1776701764149,52.05,75370.31,0.0,-0.99152,1e-05,1.17127]
[1776701765159,52.05,75356.04,0.0,-0.99164,1e-05,1.15603]
[1776701766157,52.05,75359.23,0.0,-0.99161,1e-05,1.15942]
[1776701767165,52.05,75366.05,0.0,-0.99156,1e-05,1.16671]
[1776701768171,52.05,75363.18,0.0,-0.99158,1e-05,1.16364]
[1776701771334,52.05,75376.08,0.0,-0.99147,1e-05,1.17748]
[1776701773206,52.05,75379.58,0.0,-0.99144,1e-05,1.18126]
[1776701778241,52.05,75380.96,0.0,-0.99142,1e-05,1.18276]
[1776701779252,52.05,75386.57,0.0,-0.99138,1e-05,1.18884]
[1776701784294,52.05,75394.26,0.0,-0.99131,1e-05,1.19723]
[1776701785302,52.05,75399.92,0.0,-0.99126,1e-05,1.20343]
[1776701786306,52.05,75415.49,0.0,-0.99112,1e-05,1.22062]
[1776701790340,52.05,75425.3,0.0,-0.99103,1e-05,1.23156]
[1776701791475,52.05,75419.06,0.0,-0.9911,1e-05,1.22287]
[1776701793362,52.05,75414.05,0.0,-0.99114,1e-05,1.21731]
[1776701795376,52.05,75411.78,0.0,-0.99116,1e-05,1.2148]
[1776701800413,52.05,75407.18,0.0,-0.9912,1e-05,1.20972]
[1776701801546,52.05,75402.82,0.0,-0.99124,1e-05,1.20491]
[1776701806455,52.05,75387.98,0.0,-0.99137,1e-05,1.18869]
[1776701807474,52.05,75385.48,0.0,-0.9914,1e-05,1.18598]
[1776701809474,52.05,75394.58,0.0,-0.99132,1e-05,1.19589]
[1776701810481,52.05,75390.13,0.0,-0.99136,1e-05,1.19103]
[1776701812496,52.05,75387.15,0.0,-0.99138,1e-05,1.18779]
[1776701813503,52.05,75379.0,0.0,-0.99145,1e-05,1.17896]
[1776701814511,52.05,75379.16,0.0,-0.99145,1e-05,1.17914]
[1776701817543,52.05,75368.71,0.0,-0.99154,1e-05,1.16789]
[1776701818540,52.05,75350.69,0.0,-0.9917,1e-05,1.14871]
[1776701819547,52.05,75345.41,0.0,-0.99174,1e-05,1.14314]
[1776701820556,52.05,75344.19,0.0,-0.99176,1e-05,1.14186]
[1776701821562,52.05,75350.99,0.0,-0.9917,1e-05,1.14903]
[1776701822569,52.05,75351.58,0.0,-0.99169,1e-05,1.14965]
[1776701823576,52.05,75361.63,0.0,-0.99161,1e-05,1.16033]
[1776701824583,52.05,75365.54,0.0,-0.99157,1e-05,1.1645]
[1776701825593,52.05,75370.78,0.0,-0.99153,1e-05,1.17011]
[1776701826598,52.05,75372.54,0.0,-0.99151,1e-05,1.172]
[1776701830628,52.05,75378.04,0.0,-0.99146,1e-05,1.17793]
[1776701831759,52.05,75370.11,0.0,-0.99153,1e-05,1.16939]
[1776701833648,52.05,75367.98,0.0,-0.99155,1e-05,1.16711]
[1776701838682,52.05,75373.88,0.0,-0.9915,1e-05,1.17344]
[1776701843718,52.05,75371.92,0.0,-0.99152,1e-05,1.17134]
[1776701844724,52.05,75379.06,0.0,-0.99145,1e-05,1.17903]
[1776701845732,52.05,75382.98,0.0,-0.99142,1e-05,1.18327]
[1776701847747,52.05,75387.17,0.0,-0.99138,1e-05,1.18781]
[1776701851899,52.05,75405.46,0.0,-0.99123,1e-05,1.20612]
[1776701853794,52.05,75410.87,0.0,-0.99118,1e-05,1.21208]
[1776701854802,52.05,75407.15,0.0,-0.99122,1e-05,1.20798]
[1776701856815,52.05,75401.93,0.0,-0.99126,1e-05,1.20224]
[1776701859841,52.05,75407.23,0.0,-0.99121,1e-05,1.20807]
[1776701860845,52.05,75408.26,0.0,-0.99121,1e-05,1.2092]
[1776701861968,52.05,75428.15,0.0,-0.99102,1e-05,1.23129]
[1776701862859,52.05,75428.15,0.0,-0.99102,1e-05,1.23129]
[1776701863865,52.05,75431.3,0.0,-0.991,1e-05,1.23482]
[1776701868899,52.05,75428.1,0.0,-0.99102,1e-05,1.23124]
[1776701872040,52.05,75434.74,0.0,-0.99096,1e-05,1.23868]
[1776701877966,52.05,75430.97,0.0,-0.991,1e-05,1.23445]
[1776701880988,52.05,75438.13,0.0,-0.99093,1e-05,1.2425]
[1776701884014,52.05,75429.85,0.0,-0.99101,1e-05,1.2332]
[1776701886021,52.05,75426.39,0.0,-0.99104,1e-05,1.22932]
[1776701891055,52.05,75427.21,0.0,-0.99103,1e-05,1.23024]
[1776701892185,52.05,75446.2,0.0,-0.99086,1e-05,1.25162]
[1776701893070,52.05,75446.2,0.0,-0.99086,1e-05,1.25162]
[1776701894077,52.05,75450.99,0.0,-0.99081,1e-05,1.25706]
[1776701895085,52.05,75449.93,0.0,-0.99082,1e-05,1.25586]
[1776701898105,52.05,75458.09,0.0,-0.99075,1e-05,1.26516]
[1776701900119,52.05,75458.24,0.0,-0.99074,1e-05,1.26534]
[1776701905158,52.05,75454.16,0.0,-0.99078,1e-05,1.26068]
[1776701907171,52.05,75448.65,0.0,-0.99083,1e-05,1.2544]
[1776701908178,52.05,75440.99,0.0,-0.99091,1e-05,1.24573]
[1776701909185,52.05,75441.43,0.0,-0.9909,1e-05,1.24622]
[1776701911199,52.05,75432.14,0.0,-0.991,1e-05,1.23403]
[1776701912323,52.05,75433.44,0.0,-0.99099,1e-05,1.23549]
[1776701917241,52.05,75448.69,0.0,-0.99085,1e-05,1.2527]
[1776701918248,52.05,75451.95,0.0,-0.99082,1e-05,1.2564]
[1776701921268,52.05,75457.25,0.0,-0.99077,1e-05,1.26244]
[1776701924294,52.05,75449.61,0.0,-0.99084,1e-05,1.25374]
[1776701929325,52.05,75452.35,0.0,-0.99081,1e-05,1.25686]
[1776701930336,52.05,75452.92,0.0,-0.99081,1e-05,1.25751]
[1776701932463,52.05,75445.5,0.0,-0.99088,1e-05,1.24908]
[1776701935368,52.05,75443.72,0.0,-0.99089,1e-05,1.24707]
[1776701940402,52.05,75445.49,0.0,-0.99088,1e-05,1.24907]
[1776701941409,52.05,75441.44,0.0,-0.99091,1e-05,1.24449]
[1776701942536,52.05,75435.87,0.0,-0.99097,1e-05,1.23822]
[1776701943423,52.05,75435.87,0.0,-0.99097,1e-05,1.23822]
[1776701944430,52.05,75441.47,0.0,-0.99091,1e-05,1.24453]
[1776701945437,52.05,75441.49,0.0,-0.99091,1e-05,1.24455]
[1776701950472,52.05,75440.11,0.0,-0.99093,1e-05,1.24299]
[1776701953493,52.05,75442.52,0.0,-0.9909,1e-05,1.24571]
[1776701954499,52.05,75437.11,0.0,-0.99095,1e-05,1.23961]
[1776701955509,52.05,75437.65,0.0,-0.99095,1e-05,1.24022]
[1776701960542,52.05,75438.52,0.0,-0.99094,1e-05,1.2412]
[1776701965577,52.05,75436.27,0.0,-0.99096,1e-05,1.23867]
[1776701970613,52.05,75435.47,0.0,-0.99097,1e-05,1.23777]
[1776701975648,52.05,75426.65,0.0,-0.99106,1e-05,1.22617]
[1776701976657,52.05,75418.86,0.0,-0.99113,1e-05,1.2175]
[1776701977662,52.05,75418.46,0.0,-0.99114,1e-05,1.21706]
[1776701980690,52.05,75411.18,0.0,-0.9912,1e-05,1.20901]
[1776701981693,52.05,75405.51,0.0,-0.99125,1e-05,1.20277]
[1776701982699,52.05,75411.81,0.0,-0.9912,1e-05,1.2097]
[1776701983706,52.05,75411.49,0.0,-0.9912,1e-05,1.20935]
[1776701986727,52.05,75405.69,0.0,-0.99125,1e-05,1.20297]
[1776701990756,52.05,75417.95,0.0,-0.99114,1e-05,1.21649]
[1776701991761,52.05,75430.76,0.0,-0.99103,1e-05,1.23076]
[1776701992770,52.05,75428.33,0.0,-0.99105,1e-05,1.22804]
[1776701997803,52.05,75425.69,0.0,-0.99107,1e-05,1.22509]
[1776701999820,52.05,75430.95,0.0,-0.99102,1e-05,1.23097]
[1776702000826,52.05,75433.48,0.0,-0.991,1e-05,1.2338]
[1776702002968,52.05,75445.39,0.0,-0.99089,1e-05,1.24721]
[1776702004861,52.05,75451.02,0.0,-0.99084,1e-05,1.25359]
[1776702009892,52.05,75451.63,0.0,-0.99083,1e-05,1.25429]
[1776702014927,52.05,75453.53,0.0,-0.99081,1e-05,1.25645]
[1776702017950,52.05,75467.74,0.0,-0.99068,1e-05,1.2727]
[1776702019962,52.05,75477.08,0.0,-0.99059,1e-05,1.28347]
[1776702020969,52.05,75479.65,0.0,-0.99057,1e-05,1.28645]
[1776702026004,52.05,75478.23,0.0,-0.99058,1e-05,1.28481]
[1776702029029,52.05,75487.65,0.0,-0.99049,1e-05,1.29576]
[1776702034063,52.05,75489.53,0.0,-0.99048,1e-05,1.29616]
[1776702036077,52.05,75496.39,0.0,-0.99042,1e-05,1.30418]
[1776702038098,52.05,75502.35,0.0,-0.99036,1e-05,1.31119]
[1776702042120,52.05,75509.87,0.0,-0.99029,1e-05,1.32007]
[1776702043248,52.05,75515.35,0.0,-0.99023,1e-05,1.32657]
[1776702044133,52.05,75515.35,0.0,-0.99023,1e-05,1.32657]
[1776702047155,52.05,75521.8,0.0,-0.99017,1e-05,1.33426]
[1776702049170,52.05,75515.42,0.0,-0.99023,1e-05,1.32666]
[1776702050187,52.05,75504.45,0.0,-0.99034,1e-05,1.31366]
[1776702051192,52.05,75494.91,0.0,-0.99043,1e-05,1.30245]
[1776702052194,52.05,75498.56,0.0,-0.9904,1e-05,1.30673]
[1776702053322,52.05,75488.79,0.0,-0.99049,1e-05,1.29529]
[1776702056224,52.05,75481.44,0.0,-0.99056,1e-05,1.28674]
[1776702057227,52.05,75480.09,0.0,-0.99057,1e-05,1.28518]
[1776702058237,52.05,75468.53,0.0,-0.99069,1e-05,1.27184]
[1776702059243,52.05,75467.66,0.0,-0.99069,1e-05,1.27084]
[1776702060249,52.05,75456.76,0.0,-0.9908,1e-05,1.25837]
[1776702061257,52.05,75450.76,0.0,-0.99085,1e-05,1.25155]
[1776702062272,52.05,75450.78,0.0,-0.99085,1e-05,1.25157]
[1776702063401,52.05,75474.42,0.0,-0.99063,1e-05,1.27862]
[1776702064277,52.05,75474.42,0.0,-0.99063,1e-05,1.27862]
[1776702067298,52.05,75483.66,0.0,-0.99054,1e-05,1.28932]
[1776702072344,52.05,75485.23,0.0,-0.99053,1e-05,1.29115]
[1776702073479,52.05,75499.86,0.0,-0.99038,1e-05,1.30826]
[1776702075355,52.05,75502.45,0.0,-0.99036,1e-05,1.31131]
[1776702077370,52.05,75511.57,0.0,-0.99027,1e-05,1.32208]
[1776702079385,52.05,75517.32,0.0,-0.99021,1e-05,1.32892]
[1776702083551,52.05,75500.34,0.0,-0.99038,1e-05,1.30882]
[1776702084420,52.05,75500.34,0.0,-0.99038,1e-05,1.30882]
[1776702087454,52.05,75495.67,0.0,-0.99042,1e-05,1.30334]
[1776702092481,52.05,75492.42,0.0,-0.99047,1e-05,1.29774]
[1776702096510,52.05,75481.57,0.0,-0.99057,1e-05,1.28511]
[1776702097517,52.05,75474.33,0.0,-0.99064,1e-05,1.27674]
[1776702100539,52.05,75468.62,0.0,-0.9907,1e-05,1.27017]
[1776702105574,52.05,75469.43,0.0,-0.99069,1e-05,1.2711]
[1776702106581,52.05,75462.18,0.0,-0.99076,1e-05,1.2628]
[1776702107587,52.05,75467.89,0.0,-0.9907,1e-05,1.26934]
[1776702112622,52.05,75466.38,0.0,-0.99072,1e-05,1.2676]
[1776702113767,52.05,75453.55,0.0,-0.99084,1e-05,1.25297]
[1776702114644,52.05,75453.55,0.0,-0.99084,1e-05,1.25297]
[1776702119679,52.05,75446.91,0.0,-0.9909,1e-05,1.24544]
[1776702122695,52.05,75437.42,0.0,-0.99099,1e-05,1.23476]
[1776702125716,52.05,75429.94,0.0,-0.99106,1e-05,1.22639]
[1776702127732,52.05,75419.25,0.0,-0.99115,1e-05,1.2145]
[1776702132766,52.05,75413.06,0.0,-0.99121,1e-05,1.20767]
[1776702133917,52.05,75385.89,0.0,-0.99145,1e-05,1.17802]
[1776702136804,52.05,75381.93,0.0,-0.99149,1e-05,1.17375]
[1776702139824,52.05,75382.2,0.0,-0.99148,1e-05,1.17404]
[1776702140831,52.05,75371.82,0.0,-0.99158,1e-05,1.16291]
[1776702141839,52.05,75365.39,0.0,-0.99163,1e-05,1.15605]
[1776702143852,52.05,75363.83,0.0,-0.99164,1e-05,1.15439]
[1776702148888,52.05,75367.32,0.0,-0.99161,1e-05,1.15811]
[1776702151911,52.05,75376.64,0.0,-0.99155,1e-05,1.1664]
[1776702152918,52.05,75386.05,0.0,-0.99146,1e-05,1.17652]
[1776702154932,52.05,75390.68,0.0,-0.99142,1e-05,1.18153]
[1776702159972,52.05,75394.91,0.0,-0.99138,1e-05,1.18611]
[1776702165026,52.05,75391.88,0.0,-0.99141,1e-05,1.18283]
[1776702169033,52.05,75399.73,0.0,-0.99134,1e-05,1.19136]
[1776702170041,52.05,75401.05,0.0,-0.99133,1e-05,1.1928]
[1776702172055,52.05,75393.92,0.0,-0.99139,1e-05,1.18504]
[1776702173061,52.05,75389.85,0.0,-0.99143,1e-05,1.18063]
[1776702175076,52.05,75392.74,0.0,-0.9914,1e-05,1.18376]
[1776702176083,52.05,75395.12,0.0,-0.99138,1e-05,1.18634]
[1776702182126,52.05,75392.7,0.0,-0.9914,1e-05,1.18371]
[1776702184271,52.05,75386.11,0.0,-0.99146,1e-05,1.17659]
[1776702187163,52.05,75391.73,0.0,-0.99141,1e-05,1.18266]
[1776702188173,52.05,75398.66,0.0,-0.99135,1e-05,1.19019]
[1776702189174,52.05,75414.01,0.0,-0.99121,1e-05,1.20701]
[1776702192195,52.05,75427.53,0.0,-0.99109,1e-05,1.22198]
[1776702193202,52.05,75431.44,0.0,-0.99106,1e-05,1.22634]
[1776702198238,52.05,75432.94,0.0,-0.99104,1e-05,1.22801]
[1776702203273,52.05,75443.87,0.0,-0.99094,1e-05,1.24027]
[1776702204414,52.05,75442.52,0.0,-0.99095,1e-05,1.23875]
[1776702208313,52.05,75461.12,0.0,-0.99078,1e-05,1.25983]
[1776702209316,52.05,75468.13,0.0,-0.99071,1e-05,1.26784]
[1776702210322,52.05,75473.71,0.0,-0.99066,1e-05,1.27425]
[1776702211329,52.05,75473.46,0.0,-0.99068,1e-05,1.2722]
[1776702214484,52.05,75483.03,0.0,-0.99058,1e-05,1.28324]
[1776702215358,52.05,75483.03,0.0,-0.99058,1e-05,1.28324]
[1776702218379,52.05,75486.45,0.0,-0.99055,1e-05,1.2872]
[1776702221401,52.05,75481.14,0.0,-0.9906,1e-05,1.28105]
[1776702224560,52.05,75491.81,0.0,-0.9905,1e-05,1.29344]
[1776702225429,52.05,75491.81,0.0,-0.9905,1e-05,1.29344]
[1776702230463,52.05,75493.03,0.0,-0.99049,1e-05,1.29486]
[1776702235499,52.05,75492.02,0.0,-0.9905,1e-05,1.29368]
[1776702239668,52.05,75486.79,0.0,-0.99055,1e-05,1.2876]
[1776702242555,52.05,75481.65,0.0,-0.9906,1e-05,1.28164]
[1776702243696,52.05,75477.66,0.0,-0.99064,1e-05,1.27703]
[1776702249602,52.05,75477.55,0.0,-0.99064,1e-05,1.27691]
[1776702254638,52.05,75482.46,0.0,-0.99059,1e-05,1.28258]
[1776702259673,52.05,75484.87,0.0,-0.99057,1e-05,1.28537]
[1776702262696,52.05,75493.74,0.0,-0.99048,1e-05,1.29569]
[1776702263837,52.05,75501.29,0.0,-0.99041,1e-05,1.30453]
[1776702265715,52.05,75501.29,0.0,-0.99041,1e-05,1.30453]
[1776702266721,52.05,75493.27,0.0,-0.99049,1e-05,1.29514]
[1776702267729,52.05,75491.36,0.0,-0.9905,1e-05,1.29292]
[1776702268736,52.05,75484.36,0.0,-0.99057,1e-05,1.28478]
[1776702269743,52.05,75484.22,0.0,-0.99057,1e-05,1.28462]
[1776702274782,52.05,75487.93,0.0,-0.99055,1e-05,1.28714]
[1776702279813,52.05,75491.72,0.0,-0.99051,1e-05,1.29154]
[1776702284848,52.05,75492.61,0.0,-0.99051,1e-05,1.29258]
[1776702289895,52.05,75471.21,0.0,-0.99071,1e-05,1.26784]
[1776702292920,52.05,75462.86,0.0,-0.99079,1e-05,1.25829]
[1776702294056,52.05,75452.56,0.0,-0.99089,1e-05,1.2466]
[1776702294930,52.05,75452.56,0.0,-0.99089,1e-05,1.2466]
[1776702296945,52.05,75457.86,0.0,-0.99084,1e-05,1.2526]
[1776702299967,52.05,75452.53,0.0,-0.99089,1e-05,1.24656]
[1776702305004,52.05,75449.29,0.0,-0.99092,1e-05,1.2429]
[1776702307021,52.05,75443.73,0.0,-0.99097,1e-05,1.23664]
[1776702308024,52.05,75442.72,0.0,-0.99098,1e-05,1.2355]
[1776702310035,52.05,75437.68,0.0,-0.99102,1e-05,1.22985]
[1776702311042,52.05,75431.59,0.0,-0.99108,1e-05,1.22305]
[1776702313056,52.05,75430.69,0.0,-0.99109,1e-05,1.22205]
[1776702314066,52.05,75441.93,0.0,-0.99098,1e-05,1.23462]
[1776702316077,52.05,75448.62,0.0,-0.99092,1e-05,1.24214]
[1776702318092,52.05,75448.41,0.0,-0.99092,1e-05,1.24191]
[1776702323128,52.05,75444.37,0.0,-0.99096,1e-05,1.23736]
[1776702328161,52.05,75447.07,0.0,-0.99094,1e-05,1.2404]
[1776702333195,52.05,75445.31,0.0,-0.99096,1e-05,1.23668]
[1776702337226,52.05,75434.71,0.0,-0.99106,1e-05,1.22481]
[1776702338231,52.05,75430.83,0.0,-0.9911,1e-05,1.22048]
[1776702342261,52.05,75423.46,0.0,-0.99116,1e-05,1.21231]
[1776702344415,52.05,75417.61,0.0,-0.99122,1e-05,1.20585]
[1776702350315,52.05,75420.13,0.0,-0.99119,1e-05,1.20863]
[1776702353343,52.05,75397.22,0.0,-0.9914,1e-05,1.18356]
[1776702354485,52.05,75390.66,0.0,-0.99146,1e-05,1.17647]
[1776702359385,52.05,75387.75,0.0,-0.99148,1e-05,1.17333]
[1776702364559,52.05,75390.58,0.0,-0.99146,1e-05,1.17638]
[1776702369456,52.05,75385.21,0.0,-0.99151,1e-05,1.17059]
[1776702370462,52.05,75371.64,0.0,-0.99162,1e-05,1.15608]
[1776702371471,52.05,75366.57,0.0,-0.99167,1e-05,1.15069]
[1776702372476,52.05,75365.07,0.0,-0.99168,1e-05,1.1491]
[1776702374628,52.05,75356.02,0.0,-0.99176,1e-05,1.13955]
[1776702377511,52.05,75350.85,0.0,-0.9918,1e-05,1.13413]
[1776702379528,52.05,75356.58,0.0,-0.99175,1e-05,1.14014]
[1776702380534,52.05,75358.51,0.0,-0.99174,1e-05,1.14217]
[1776702385569,52.05,75360.04,0.0,-0.99172,1e-05,1.14379]
[1776702390604,52.05,75360.28,0.0,-0.99172,1e-05,1.14404]
[1776702393625,52.05,75368.39,0.0,-0.99166,1e-05,1.15097]
[1776702394769,52.05,75364.31,0.0,-0.9917,1e-05,1.14665]
[1776702397654,52.05,75360.81,0.0,-0.99173,1e-05,1.14295]
[1776702399668,52.05,75366.24,0.0,-0.99168,1e-05,1.14869]
[1776702400676,52.05,75366.15,0.0,-0.99168,1e-05,1.1486]
[1776702405708,52.05,75368.46,0.0,-0.99166,1e-05,1.15105]
[1776702410743,52.05,75367.72,0.0,-0.99167,1e-05,1.15026]
[1776702414912,52.05,75353.38,0.0,-0.99179,1e-05,1.13514]
[1776702416792,52.05,75352.36,0.0,-0.9918,1e-05,1.13407]
[1776702421843,52.05,75350.24,0.0,-0.99182,1e-05,1.13185]
[1776702425861,52.05,75352.71,0.0,-0.9918,1e-05,1.13444]
[1776702427877,52.05,75360.63,0.0,-0.99173,1e-05,1.14276]
[1776702429890,52.05,75368.16,0.0,-0.99167,1e-05,1.15073]
[1776702430896,52.05,75372.64,0.0,-0.99163,1e-05,1.15549]
[1776702431903,52.05,75375.7,0.0,-0.9916,1e-05,1.15874]
[1776702436938,52.05,75378.46,0.0,-0.99158,1e-05,1.16169]
[1776702438952,52.05,75372.88,0.0,-0.99162,1e-05,1.15574]
[1776702441973,52.05,75369.43,0.0,-0.99165,1e-05,1.15207]
[1776702445123,52.05,75375.17,0.0,-0.9916,1e-05,1.15818]
[1776702451038,52.05,75366.82,0.0,-0.99169,1e-05,1.14766]
[1776702452045,52.05,75366.14,0.0,-0.99169,1e-05,1.14694]
[1776702457081,52.05,75372.72,0.0,-0.99164,1e-05,1.15391]
[1776702458088,52.05,75379.7,0.0,-0.99158,1e-05,1.16135]
[1776702459095,52.05,75385.01,0.0,-0.99153,1e-05,1.16704]
[1776702460107,52.05,75387.53,0.0,-0.99151,1e-05,1.16974]
[1776702465302,52.05,75382.38,0.0,-0.99155,1e-05,1.16422]
[1776702471182,52.05,75380.62,0.0,-0.99157,1e-05,1.16234]
[1776702476217,52.05,75376.05,0.0,-0.99161,1e-05,1.15746]
[1776702478230,52.05,75375.15,0.0,-0.99162,1e-05,1.1565]
[1776702482265,52.05,75382.78,0.0,-0.99155,1e-05,1.16465]
[1776702483274,52.05,75383.76,0.0,-0.99154,1e-05,1.1657]
[1776702488305,52.05,75390.37,0.0,-0.99148,1e-05,1.1728]
[1776702489314,52.05,75407.11,0.0,-0.99134,1e-05,1.19094]
[1776702491327,52.05,75417.37,0.0,-0.99124,1e-05,1.20218]
[1776702492334,52.05,75420.21,0.0,-0.99122,1e-05,1.2053]
[1776702495356,52.05,75413.42,0.0,-0.99128,1e-05,1.19784]
[1776702496362,52.05,75411.5,0.0,-0.9913,1e-05,1.19574]
[1776702501397,52.05,75410.42,0.0,-0.99131,1e-05,1.19456]
[1776702504418,52.05,75401.8,0.0,-0.99138,1e-05,1.18516]
[1776702506434,52.05,75400.55,0.0,-0.99139,1e-05,1.18381]
[1776702508450,52.05,75402.07,0.0,-0.99138,1e-05,1.18546]
[1776702513482,52.05,75403.32,0.0,-0.99138,1e-05,1.18513]
[1776702517509,52.05,75398.26,0.0,-0.99143,1e-05,1.17964]
[1776702522544,52.05,75396.0,0.0,-0.99145,1e-05,1.1772]
[1776702525729,52.05,75410.43,0.0,-0.99132,1e-05,1.19287]
[1776702531608,52.05,75406.22,0.0,-0.99136,1e-05,1.18828]
[1776702536645,52.05,75410.94,0.0,-0.99131,1e-05,1.19343]
[1776702541679,52.05,75407.14,0.0,-0.99135,1e-05,1.18928]
[1776702544700,52.05,75399.8,0.0,-0.99141,1e-05,1.18131]
[1776702549736,52.05,75400.65,0.0,-0.99141,1e-05,1.18223]
[1776702552758,52.05,75392.19,0.0,-0.99148,1e-05,1.17308]
[1776702553765,52.05,75391.59,0.0,-0.99149,1e-05,1.17244]
[1776702558800,52.05,75390.57,0.0,-0.99149,1e-05,1.17134]
[1776702563835,52.05,75389.98,0.0,-0.9915,1e-05,1.17071]
[1776702568872,52.05,75387.95,0.0,-0.99152,1e-05,1.16852]
[1776702573906,52.05,75385.17,0.0,-0.99155,1e-05,1.16387]
[1776702579105,52.05,75386.25,0.0,-0.99154,1e-05,1.16503]
[1776702584984,52.05,75387.64,0.0,-0.99153,1e-05,1.16652]
[1776702590024,52.05,75385.93,0.0,-0.99155,1e-05,1.16469]
[1776702594046,52.05,75375.38,0.0,-0.99164,1e-05,1.15343]
[1776702595054,52.05,75375.62,0.0,-0.99164,1e-05,1.15368]
[1776702600093,52.05,75376.58,0.0,-0.99163,1e-05,1.1547]
[1776702603122,52.05,75382.55,0.0,-0.99158,1e-05,1.16107]
[1776702604124,52.05,75400.26,0.0,-0.99142,1e-05,1.18012]
[1776702605130,52.05,75412.47,0.0,-0.99131,1e-05,1.1934]
[1776702610165,52.05,75414.08,0.0,-0.9913,1e-05,1.19517]
[1776702615200,52.05,75415.82,0.0,-0.99128,1e-05,1.19707]
[1776702617214,52.05,75411.25,0.0,-0.99132,1e-05,1.19207]
[1776702622249,52.05,75407.07,0.0,-0.99136,1e-05,1.18752]
[1776702626277,52.05,75413.05,0.0,-0.99131,1e-05,1.19404]
[1776702628291,52.05,75418.39,0.0,-0.99126,1e-05,1.19989]
[1776702633325,52.05,75416.51,0.0,-0.99129,1e-05,1.19613]
[1776702638362,52.05,75418.57,0.0,-0.99127,1e-05,1.19838]
[1776702640379,52.05,75412.91,0.0,-0.99132,1e-05,1.19219]
[1776702641384,52.05,75392.85,0.0,-0.9915,1e-05,1.17044]
[1776702642398,52.05,75393.43,0.0,-0.99149,1e-05,1.17107]
[1776702644404,52.05,75385.52,0.0,-0.99156,1e-05,1.16258]
[1776702647424,52.05,75382.58,0.0,-0.99159,1e-05,1.15944]
[1776702652513,52.05,75384.1,0.0,-0.99157,1e-05,1.16106]
[1776702653508,52.05,75371.91,0.0,-0.99168,1e-05,1.14809]
[1776702654513,52.05,75370.2,0.0,-0.99169,1e-05,1.14628]
[1776702659548,52.05,75376.07,0.0,-0.99164,1e-05,1.1525]
[1776702664586,52.05,75372.21,0.0,-0.99168,1e-05,1.14841]
[1776702667606,52.05,75359.32,0.0,-0.99179,1e-05,1.13482]
[1776702672640,52.05,75361.17,0.0,-0.99177,1e-05,1.13676]
[1776702674656,52.05,75352.41,0.0,-0.99185,1e-05,1.12759]
[1776702675738,52.05,75346.55,0.0,-0.9919,1e-05,1.12149]
[1776702676684,52.05,75352.2,0.0,-0.99185,1e-05,1.12737]
[1776702677692,52.05,75375.3,0.0,-0.99165,1e-05,1.15169]
[1776702678699,52.05,75375.16,0.0,-0.99165,1e-05,1.15154]
[1776702681835,52.05,75380.76,0.0,-0.9916,1e-05,1.1575]
[1776702685748,52.05,75385.1,0.0,-0.99157,1e-05,1.16213]
[1776702690784,52.05,75384.44,0.0,-0.99157,1e-05,1.16142]
[1776702693816,52.05,75397.25,0.0,-0.99147,1e-05,1.17351]
[1776702698856,52.05,75402.9,0.0,-0.99142,1e-05,1.17961]
[1776702701977,52.05,75409.21,0.0,-0.99136,1e-05,1.18646]
[1776702707910,52.05,75407.42,0.0,-0.99138,1e-05,1.18451]
[1776702708916,52.05,75402.19,0.0,-0.99143,1e-05,1.17884]
[1776702709924,52.05,75401.06,0.0,-0.99144,1e-05,1.17762]
[1776702712049,52.05,75419.01,0.0,-0.99128,1e-05,1.19716]
[1776702712945,52.05,75419.01,0.0,-0.99128,1e-05,1.19716]
[1776702717980,52.05,75421.36,0.0,-0.99126,1e-05,1.19974]
[1776702722119,52.05,75410.75,0.0,-0.99135,1e-05,1.18814]
[1776702723016,52.05,75410.75,0.0,-0.99135,1e-05,1.18814]
[1776702724022,52.05,75395.36,0.0,-0.99149,1e-05,1.17147]
[1776702726037,52.05,75400.75,0.0,-0.99144,1e-05,1.17729]
[1776702729060,52.05,75395.13,0.0,-0.99149,1e-05,1.17122]
[1776702732188,52.05,75403.97,0.0,-0.99141,1e-05,1.18077]
[1776702733092,52.05,75403.97,0.0,-0.99141,1e-05,1.18077]
[1776702735106,52.05,75411.04,0.0,-0.99135,1e-05,1.18845]
[1776702738127,52.05,75414.03,0.0,-0.99132,1e-05,1.19171]
[1776702739137,52.05,75423.89,0.0,-0.99123,1e-05,1.20252]
[1776702744171,52.05,75427.49,0.0,-0.9912,1e-05,1.20649]
[1776702749205,52.05,75426.81,0.0,-0.99121,1e-05,1.20574]
[1776702754243,52.05,75425.06,0.0,-0.99123,1e-05,1.2021]
[1776702759277,52.05,75425.6,0.0,-0.99123,1e-05,1.20269]
[1776702764312,52.05,75427.01,0.0,-0.99122,1e-05,1.20425]
[1776702769350,52.05,75422.87,0.0,-0.99125,1e-05,1.19969]
[1776702774387,52.05,75423.28,0.0,-0.99125,1e-05,1.20014]
[1776702779420,52.05,75424.58,0.0,-0.99124,1e-05,1.20157]
[1776702782540,52.05,75418.81,0.0,-0.99129,1e-05,1.19524]
[1776702784456,52.05,75426.32,0.0,-0.99122,1e-05,1.20349]
[1776702785462,52.05,75437.34,0.0,-0.99112,1e-05,1.21567]
[1776702790498,52.05,75441.05,0.0,-0.99109,1e-05,1.21979]
[1776702792613,52.05,75456.65,0.0,-0.99095,1e-05,1.23725]
[1776702793518,52.05,75456.65,0.0,-0.99095,1e-05,1.23725]
[1776702798553,52.05,75452.35,0.0,-0.99099,1e-05,1.23242]
[1776702800570,52.05,75446.93,0.0,-0.99104,1e-05,1.22635]
[1776702805602,52.05,75444.93,0.0,-0.99105,1e-05,1.22411]
[1776702809637,52.05,75436.07,0.0,-0.99114,1e-05,1.21426]
[1776702811645,52.05,75427.53,0.0,-0.99122,1e-05,1.20311]
[1776702812651,52.05,75428.65,0.0,-0.99121,1e-05,1.20434]
[1776702817689,52.05,75426.43,0.0,-0.99123,1e-05,1.2019]
[1776702818697,52.05,75436.32,0.0,-0.99115,1e-05,1.21282]
[1776702819707,52.05,75450.2,0.0,-0.99102,1e-05,1.22827]
[1776702821717,52.05,75455.76,0.0,-0.99097,1e-05,1.23451]
[1776702825743,52.05,75453.04,0.0,-0.99099,1e-05,1.23146]
[1776702827758,52.05,75460.12,0.0,-0.99093,1e-05,1.23942]
[1776702831786,52.05,75451.78,0.0,-0.991,1e-05,1.23004]
[1776702835834,52.05,75447.77,0.0,-0.99104,1e-05,1.22556]
[1776702837848,52.05,75437.17,0.0,-0.99114,1e-05,1.21376]
[1776702838936,52.05,75436.89,0.0,-0.99114,1e-05,1.21345]
[1776702844897,52.05,75433.14,0.0,-0.99117,1e-05,1.2093]
[1776702849007,52.05,75428.05,0.0,-0.99122,1e-05,1.20368]
[1776702850943,52.05,75419.33,0.0,-0.9913,1e-05,1.19411]
[1776702851951,52.05,75426.72,0.0,-0.99123,1e-05,1.20222]
[1776702852957,52.05,75427.68,0.0,-0.99122,1e-05,1.20327]
[1776702854971,52.05,75421.62,0.0,-0.99128,1e-05,1.19662]
[1776702859077,52.05,75428.07,0.0,-0.99122,1e-05,1.2037]
[1776702860015,52.05,75421.29,0.0,-0.99128,1e-05,1.19626]
[1776702862023,52.05,75419.37,0.0,-0.9913,1e-05,1.19415]
[1776702866048,52.05,75434.7,0.0,-0.99116,1e-05,1.21102]
[1776702867058,52.05,75442.26,0.0,-0.99109,1e-05,1.21941]
[1776702872093,52.05,75442.15,0.0,-0.9911,1e-05,1.21756]
[1776702874107,52.05,75435.71,0.0,-0.99116,1e-05,1.21042]
[1776702877128,52.05,75429.74,0.0,-0.99122,1e-05,1.20383]
[1776702882164,52.05,75430.58,0.0,-0.99121,1e-05,1.20476]
[1776702887201,52.05,75415.15,0.0,-0.99135,1e-05,1.18785]
[1776702888206,52.05,75412.73,0.0,-0.99137,1e-05,1.18521]
[1776702891228,52.05,75419.09,0.0,-0.99131,1e-05,1.19215]
[1776702892235,52.05,75424.35,0.0,-0.99127,1e-05,1.19791]
[1776702893242,52.05,75425.15,0.0,-0.99126,1e-05,1.19879]
[1776702898277,52.05,75423.12,0.0,-0.99128,1e-05,1.19656]
[1776702901304,52.05,75411.12,0.0,-0.99138,1e-05,1.18346]
[1776702902305,52.05,75395.4,0.0,-0.99152,1e-05,1.16649]
[1776702903311,52.05,75389.81,0.0,-0.99157,1e-05,1.1605]
[1776702904320,52.05,75386.59,0.0,-0.9916,1e-05,1.15706]
[1776702908349,52.05,75382.48,0.0,-0.99164,1e-05,1.15269]
[1776702912376,52.05,75376.42,0.0,-0.99169,1e-05,1.14626]
[1776702917411,52.05,75377.52,0.0,-0.99168,1e-05,1.14742]
[1776702919508,52.05,75355.49,0.0,-0.99187,1e-05,1.12428]
[1776702920432,52.05,75355.49,0.0,-0.99187,1e-05,1.12428]
[1776702925467,52.05,75357.41,0.0,-0.99185,1e-05,1.12628]
[1776702928489,52.05,75362.94,0.0,-0.9918,1e-05,1.13206]
[1776702932547,52.05,75357.87,0.0,-0.99186,1e-05,1.12513]
[1776702933529,52.05,75346.97,0.0,-0.99195,1e-05,1.11381]
[1776702935542,52.05,75351.09,0.0,-0.99191,1e-05,1.11808]
[1776702939652,52.05,75338.03,0.0,-0.99202,1e-05,1.1046]
[1776702940577,52.05,75338.03,0.0,-0.99202,1e-05,1.1046]
[1776702945617,52.05,75335.92,0.0,-0.99204,1e-05,1.10244]
[1776702946619,52.05,75349.37,0.0,-0.99193,1e-05,1.1163]
[1776702951654,52.05,75352.09,0.0,-0.99191,1e-05,1.11912]
[1776702956690,52.05,75350.94,0.0,-0.99192,1e-05,1.11792]
[1776702957697,52.05,75344.41,0.0,-0.99197,1e-05,1.11117]
[1776702958704,52.05,75337.39,0.0,-0.99203,1e-05,1.10394]
[1776702959791,52.05,75333.7,0.0,-0.99206,1e-05,1.10016]
[1776702963739,52.05,75332.1,0.0,-0.99207,1e-05,1.09853]
[1776702967767,52.05,75332.65,0.0,-0.99207,1e-05,1.09909]
[1776702972802,52.05,75339.41,0.0,-0.99201,1e-05,1.10602]
[1776702973808,52.05,75346.01,0.0,-0.99196,1e-05,1.11282]
[1776702974817,52.05,75344.93,0.0,-0.99197,1e-05,1.11171]
[1776702977838,52.05,75359.68,0.0,-0.99184,1e-05,1.12702]
[1776702978850,52.05,75364.72,0.0,-0.9918,1e-05,1.13229]
[1776702979945,52.05,75374.44,0.0,-0.99172,1e-05,1.14251]
[1776702980859,52.05,75374.44,0.0,-0.99172,1e-05,1.14251]
[1776702983881,52.05,75382.46,0.0,-0.99165,1e-05,1.15101]
[1776702984889,52.05,75382.65,0.0,-0.99165,1e-05,1.15121]
[1776702989923,52.05,75380.55,0.0,-0.99166,1e-05,1.14898]
[1776702992944,52.05,75376.32,0.0,-0.99171,1e-05,1.14285]
[1776702994959,52.05,75381.75,0.0,-0.99166,1e-05,1.1486]
[1776703000103,52.05,75371.66,0.0,-0.99175,1e-05,1.13794]
[1776703003015,52.05,75379.23,0.0,-0.99169,1e-05,1.14593]
[1776703004023,52.05,75385.2,0.0,-0.99163,1e-05,1.15226]
[1776703009056,52.05,75386.99,0.0,-0.99162,1e-05,1.15416]
[1776703014091,52.05,75395.07,0.0,-0.99155,1e-05,1.16279]
[1776703015099,52.05,75402.63,0.0,-0.99148,1e-05,1.17091]
[1776703020242,52.05,75398.77,0.0,-0.99152,1e-05,1.16676]
[1776703022161,52.05,75382.52,0.0,-0.99166,1e-05,1.14941]
[1776703023164,52.05,75381.22,0.0,-0.99167,1e-05,1.14803]
[1776703026187,52.05,75376.2,0.0,-0.99171,1e-05,1.14272]
[1776703027193,52.05,75378.17,0.0,-0.9917,1e-05,1.1448]
[1776703028200,52.05,75384.87,0.0,-0.99164,1e-05,1.15191]
[1776703029207,52.05,75386.13,0.0,-0.99163,1e-05,1.15325]
[1776703033235,52.05,75377.51,0.0,-0.9917,1e-05,1.14411]
[1776703034243,52.05,75377.55,0.0,-0.9917,1e-05,1.14415]
[1776703036257,52.05,75384.24,0.0,-0.99164,1e-05,1.15124]
[1776703037263,52.05,75384.85,0.0,-0.99164,1e-05,1.15189]
[1776703040383,52.05,75370.13,0.0,-0.99176,1e-05,1.13633]
[1776703041297,52.05,75370.13,0.0,-0.99176,1e-05,1.13633]
[1776703042302,52.05,75369.04,0.0,-0.99177,1e-05,1.13518]
[1776703045326,52.05,75374.2,0.0,-0.99173,1e-05,1.14061]
[1776703046331,52.05,75376.36,0.0,-0.99171,1e-05,1.14289]
[1776703047338,52.05,75380.95,0.0,-0.99167,1e-05,1.14775]
[1776703049352,52.05,75387.0,0.0,-0.99162,1e-05,1.15417]
[1776703054387,52.05,75383.04,0.0,-0.99167,1e-05,1.14831]
[1776703055394,52.05,75377.85,0.0,-0.99171,1e-05,1.14281]
[1776703060525,52.05,75376.27,0.0,-0.99172,1e-05,1.14115]
[1776703064457,52.05,75370.78,0.0,-0.99177,1e-05,1.13537]
[1776703070595,52.05,75372.82,0.0,-0.99175,1e-05,1.13751]
[1776703075536,52.05,75368.2,0.0,-0.99179,1e-05,1.13266]
[1776703080665,52.05,75369.85,0.0,-0.99178,1e-05,1.13439]
[1776703085606,52.05,75376.3,0.0,-0.99172,1e-05,1.14118]
[1776703087620,52.05,75385.09,0.0,-0.99165,1e-05,1.15048]
[1776703088626,52.05,75395.16,0.0,-0.99156,1e-05,1.16122]
[1776703093662,52.05,75397.26,0.0,-0.99154,1e-05,1.16347]
[1776703098697,52.05,75393.81,0.0,-0.99157,1e-05,1.15977]
[1776703103732,52.05,75402.52,0.0,-0.9915,1e-05,1.16912]
[1776703105747,52.05,75408.25,0.0,-0.99145,1e-05,1.17529]
[1776703110878,52.05,75406.34,0.0,-0.99146,1e-05,1.17323]
[1776703116823,52.05,75406.55,0.0,-0.99147,1e-05,1.17178]
[1776703120947,52.05,75398.45,0.0,-0.99154,1e-05,1.16307]
[1776703121858,52.05,75398.45,0.0,-0.99154,1e-05,1.16307]
[1776703124879,52.05,75392.71,0.0,-0.99159,1e-05,1.15693]
[1776703126893,52.05,75397.37,0.0,-0.99155,1e-05,1.16191]
[1776703131927,52.05,75396.92,0.0,-0.99156,1e-05,1.16143]
[1776703136967,52.05,75397.88,0.0,-0.99155,1e-05,1.16246]
[1776703141087,52.05,75405.34,0.0,-0.99148,1e-05,1.17047]
[1776703143008,52.05,75407.27,0.0,-0.99147,1e-05,1.17255]
[1776703145028,52.05,75415.26,0.0,-0.99139,1e-05,1.1812]
[1776703150059,52.05,75415.09,0.0,-0.9914,1e-05,1.18101]
[1776703155097,52.05,75416.58,0.0,-0.99138,1e-05,1.18263]
[1776703160130,52.05,75420.01,0.0,-0.99135,1e-05,1.18636]
[1776703165166,52.05,75422.9,0.0,-0.99133,1e-05,1.18951]
[1776703169200,52.05,75411.19,0.0,-0.99143,1e-05,1.17679]
[1776703170208,52.05,75404.26,0.0,-0.99149,1e-05,1.16931]
[1776703171301,52.05,75402.43,0.0,-0.99152,1e-05,1.16567]
[1776703177257,52.05,75398.56,0.0,-0.99155,1e-05,1.16152]
[1776703181373,52.05,75413.55,0.0,-0.99142,1e-05,1.17766]
[1776703183298,52.05,75414.97,0.0,-0.99141,1e-05,1.17919]
[1776703187326,52.05,75415.64,0.0,-0.9914,1e-05,1.17992]
[1776703192361,52.05,75415.1,0.0,-0.99141,1e-05,1.17933]
[1776703197397,52.05,75430.03,0.0,-0.99127,1e-05,1.19561]
[1776703198404,52.05,75432.42,0.0,-0.99125,1e-05,1.19823]
[1776703201512,52.05,75421.63,0.0,-0.99135,1e-05,1.18643]
[1776703202432,52.05,75421.63,0.0,-0.99135,1e-05,1.18643]
[1776703203439,52.05,75418.44,0.0,-0.99138,1e-05,1.18296]
[1776703206462,52.05,75391.59,0.0,-0.99161,1e-05,1.15407]
[1776703207474,52.05,75390.11,0.0,-0.99163,1e-05,1.1525]
[1776703210514,52.05,75385.12,0.0,-0.99167,1e-05,1.1472]
[1776703215532,52.05,75387.4,0.0,-0.99165,1e-05,1.14962]
[1776703220568,52.05,75388.69,0.0,-0.99164,1e-05,1.15099]
[1776703225702,52.05,75385.97,0.0,-0.99166,1e-05,1.1481]
[1776703230737,52.05,75387.02,0.0,-0.99165,1e-05,1.14921]
[1776703233757,52.05,75394.66,0.0,-0.9916,1e-05,1.15568]
[1776703234764,52.05,75401.93,0.0,-0.99154,1e-05,1.16345]
[1776703235773,52.05,75400.06,0.0,-0.99155,1e-05,1.16145]
[1776703238796,52.05,75409.41,0.0,-0.99147,1e-05,1.1715]
[1776703239802,52.05,75416.14,0.0,-0.99141,1e-05,1.17877]
[1776703240808,52.05,75416.46,0.0,-0.99141,1e-05,1.17912]
[1776703243829,52.05,75421.74,0.0,-0.99136,1e-05,1.18485]
[1776703245848,52.05,75414.78,0.0,-0.99142,1e-05,1.1773]
[1776703248866,52.05,75413.33,0.0,-0.99144,1e-05,1.17573]
[1776703253901,52.05,75418.71,0.0,-0.99139,1e-05,1.18156]
[1776703256926,52.05,75421.52,0.0,-0.99136,1e-05,1.18462]
[1776703260956,52.05,75416.45,0.0,-0.99141,1e-05,1.17911]
[1776703265991,52.05,75422.11,0.0,-0.99136,1e-05,1.18526]
[1776703267003,52.05,75430.1,0.0,-0.99129,1e-05,1.19398]
[1776703268012,52.05,75435.38,0.0,-0.99124,1e-05,1.19977]
[1776703269010,52.05,75455.47,0.0,-0.99106,1e-05,1.22203]
[1776703270018,52.05,75465.71,0.0,-0.99096,1e-05,1.2335]
[1776703271025,52.05,75461.56,0.0,-0.991,1e-05,1.22884]
[1776703272043,52.05,75453.71,0.0,-0.99107,1e-05,1.22007]
[1776703274047,52.05,75465.7,0.0,-0.99096,1e-05,1.23349]
[1776703275057,52.05,75473.32,0.0,-0.99089,1e-05,1.24208]
[1776703276062,52.05,75473.16,0.0,-0.99089,1e-05,1.2419]
[1776703278074,52.05,75478.19,0.0,-0.99084,1e-05,1.2476]
[1776703282154,52.05,75494.68,0.0,-0.99069,1e-05,1.26643]
[1776703283122,52.05,75494.68,0.0,-0.99069,1e-05,1.26643]
[1776703284120,52.05,75504.19,0.0,-0.9906,1e-05,1.27739]
[1776703287142,52.05,75515.84,0.0,-0.99049,1e-05,1.29092]
[1776703292206,52.05,75520.55,0.0,-0.99045,1e-05,1.29462]
[1776703296222,52.05,75528.55,0.0,-0.99038,1e-05,1.30401]
[1776703298237,52.05,75544.36,0.0,-0.99022,1e-05,1.32271]
[1776703299244,52.05,75547.5,0.0,-0.99019,1e-05,1.32646]
[1776703304284,52.05,75545.67,0.0,-0.99021,1e-05,1.32427]
[1776703305290,52.05,75552.62,0.0,-0.99014,1e-05,1.33257]
[1776703306297,52.05,75559.22,0.0,-0.99007,1e-05,1.34049]
[1776703307305,52.05,75569.14,0.0,-0.98997,1e-05,1.35247]
[1776703308312,52.05,75571.73,0.0,-0.98994,1e-05,1.35561]
[1776703311333,52.05,75575.39,0.0,-0.98991,1e-05,1.36006]
[1776703314357,52.05,75563.41,0.0,-0.99003,1e-05,1.34554]
[1776703315361,52.05,75556.67,0.0,-0.9901,1e-05,1.33743]
[1776703316368,52.05,75562.13,0.0,-0.99004,1e-05,1.344]
[1776703317375,52.05,75555.89,0.0,-0.9901,1e-05,1.33649]
[1776703318382,52.05,75549.21,0.0,-0.99017,1e-05,1.3285]
[1776703319392,52.05,75544.77,0.0,-0.99022,1e-05,1.3232]
[1776703323436,52.05,75535.94,0.0,-0.9903,1e-05,1.31273]
[1776703325433,52.05,75534.85,0.0,-0.99031,1e-05,1.31144]
[1776703326443,52.05,75528.91,0.0,-0.99037,1e-05,1.30443]
[1776703327446,52.05,75527.64,0.0,-0.99038,1e-05,1.30294]
[1776703330473,52.05,75523.86,0.0,-0.99042,1e-05,1.2985]
[1776703335505,52.05,75522.24,0.0,-0.99044,1e-05,1.2966]
[1776703338525,52.05,75515.13,0.0,-0.99051,1e-05,1.2883]
[1776703339535,52.05,75508.87,0.0,-0.99057,1e-05,1.28102]
[1776703340540,52.05,75506.48,0.0,-0.99059,1e-05,1.27825]
[1776703342555,52.05,75497.33,0.0,-0.99068,1e-05,1.26769]
[1776703343582,52.05,75503.17,0.0,-0.99062,1e-05,1.27442]
[1776703345574,52.05,75503.27,0.0,-0.99062,1e-05,1.27454]
[1776703349605,52.05,75509.11,0.0,-0.99056,1e-05,1.2813]
[1776703354638,52.05,75506.32,0.0,-0.9906,1e-05,1.27628]
[1776703359678,52.05,75509.68,0.0,-0.99057,1e-05,1.28017]
[1776703364709,52.05,75510.35,0.0,-0.99056,1e-05,1.28095]
[1776703368745,52.05,75522.26,0.0,-0.99045,1e-05,1.29482]
[1776703369749,52.05,75534.14,0.0,-0.99033,1e-05,1.30878]
[1776703370756,52.05,75522.0,0.0,-0.99045,1e-05,1.29451]
[1776703371776,52.05,75514.09,0.0,-0.99053,1e-05,1.28529]
[1776703372770,52.05,75517.72,0.0,-0.99049,1e-05,1.28952]
[1776703373800,52.05,75523.6,0.0,-0.99044,1e-05,1.29639]
[1776703374784,52.05,75523.6,0.0,-0.99044,1e-05,1.29639]
[1776703376798,52.05,75524.03,0.0,-0.99043,1e-05,1.29689]
[1776703379820,52.05,75517.36,0.0,-0.9905,1e-05,1.2891]
[1776703380827,52.05,75519.96,0.0,-0.99047,1e-05,1.29213]
[1776703383870,52.05,75523.82,0.0,-0.99043,1e-05,1.29664]
[1776703388882,52.05,75522.98,0.0,-0.99044,1e-05,1.29566]
[1776703393940,52.05,75521.67,0.0,-0.99046,1e-05,1.29413]
[1776703397949,52.05,75514.91,0.0,-0.99052,1e-05,1.28624]
[1776703398953,52.05,75511.56,0.0,-0.99055,1e-05,1.28235]
[1776703399961,52.05,75502.46,0.0,-0.99064,1e-05,1.27182]
[1776703404995,52.05,75500.59,0.0,-0.99066,1e-05,1.26967]
[1776703410031,52.05,75500.2,0.0,-0.99066,1e-05,1.26922]
[1776703415066,52.05,75497.96,0.0,-0.9907,1e-05,1.26486]
[1776703420101,52.05,75486.41,0.0,-0.99081,1e-05,1.25166]
[1776703425150,52.05,75486.73,0.0,-0.9908,1e-05,1.25202]
[1776703427150,52.05,75494.91,0.0,-0.99073,1e-05,1.26137]
[1776703428157,52.05,75501.42,0.0,-0.99066,1e-05,1.26884]
[1776703434223,52.05,75495.37,0.0,-0.99072,1e-05,1.26189]
[1776703439235,52.05,75492.88,0.0,-0.99074,1e-05,1.25904]
[1776703444294,52.05,75482.46,0.0,-0.99084,1e-05,1.24717]
[1776703449306,52.05,75482.83,0.0,-0.99084,1e-05,1.24759]
[1776703454364,52.05,75487.08,0.0,-0.9908,1e-05,1.25242]
[1776703459376,52.05,75494.0,0.0,-0.99073,1e-05,1.26032]
[1776703460386,52.05,75494.68,0.0,-0.99073,1e-05,1.2611]
[1776703464434,52.05,75486.51,0.0,-0.9908,1e-05,1.25177]
[1776703466424,52.05,75486.52,0.0,-0.9908,1e-05,1.25178]
[1776703470453,52.05,75480.61,0.0,-0.99086,1e-05,1.24507]
[1776703475492,52.05,75480.75,0.0,-0.99087,1e-05,1.24347]
[1776703477504,52.05,75487.32,0.0,-0.99081,1e-05,1.25093]
[1776703482539,52.05,75482.39,0.0,-0.99086,1e-05,1.24533]
[1776703487574,52.05,75477.68,0.0,-0.9909,1e-05,1.24]
[1776703492613,52.05,75477.9,0.0,-0.9909,1e-05,1.24025]
[1776703494648,52.05,75484.35,0.0,-0.99084,1e-05,1.24755]
[1776703498659,52.05,75481.87,0.0,-0.99086,1e-05,1.24474]
[1776703503703,52.05,75490.77,0.0,-0.99078,1e-05,1.25486]
[1776703504724,52.05,75481.9,0.0,-0.99086,1e-05,1.24477]
[1776703506716,52.05,75479.88,0.0,-0.99088,1e-05,1.24249]
[1776703508729,52.05,75489.05,0.0,-0.99079,1e-05,1.2529]
[1776703509740,52.05,75488.58,0.0,-0.9908,1e-05,1.25236]
[1776703514794,52.05,75488.14,0.0,-0.9908,1e-05,1.25186]
[1776703516789,52.05,75493.51,0.0,-0.99075,1e-05,1.25799]
[1776703518800,52.05,75496.96,0.0,-0.99072,1e-05,1.26194]
[1776703523836,52.05,75494.83,0.0,-0.99074,1e-05,1.2595]
[1776703528873,52.05,75489.4,0.0,-0.99079,1e-05,1.2533]
[1776703534938,52.05,75490.03,0.0,-0.9908,1e-05,1.25225]
[1776703539948,52.05,75491.25,0.0,-0.99078,1e-05,1.25364]
[1776703542969,52.05,75497.05,0.0,-0.99073,1e-05,1.26027]
[1776703546997,52.05,75502.92,0.0,-0.99067,1e-05,1.26701]
[1776703551027,52.05,75513.16,0.0,-0.99058,1e-05,1.27883]
[1776703552032,52.05,75518.58,0.0,-0.99052,1e-05,1.28512]
[1776703555088,52.05,75539.23,0.0,-0.99032,1e-05,1.30933]
[1776703556060,52.05,75539.23,0.0,-0.99032,1e-05,1.30933]
[1776703558080,52.05,75551.13,0.0,-0.9902,1e-05,1.32344]
[1776703559083,52.05,75557.16,0.0,-0.99014,1e-05,1.33064]
[1776703563111,52.05,75564.67,0.0,-0.99007,1e-05,1.33965]
[1776703568146,52.05,75558.9,0.0,-0.99013,1e-05,1.33272]
[1776703573182,52.05,75547.73,0.0,-0.99024,1e-05,1.3194]
[1776703577213,52.05,75542.15,0.0,-0.99029,1e-05,1.31278]
[1776703583251,52.05,75538.65,0.0,-0.99033,1e-05,1.30864]
[1776703588290,52.05,75538.55,0.0,-0.99033,1e-05,1.30852]
[1776703591311,52.05,75545.02,0.0,-0.99028,1e-05,1.31435]
[1776703595371,52.05,75533.89,0.0,-0.99039,1e-05,1.30122]
[1776703596346,52.05,75533.89,0.0,-0.99039,1e-05,1.30122]
[1776703598368,52.05,75522.97,0.0,-0.99049,1e-05,1.28843]
[1776703602397,52.05,75508.94,0.0,-0.99063,1e-05,1.27216]
[1776703605444,52.05,75505.71,0.0,-0.99066,1e-05,1.26843]
[1776703610454,52.05,75507.77,0.0,-0.99064,1e-05,1.27081]
[1776703612469,52.05,75497.53,0.0,-0.99074,1e-05,1.25904]
[1776703615513,52.05,75504.75,0.0,-0.99067,1e-05,1.26733]
[1776703620524,52.05,75505.26,0.0,-0.99066,1e-05,1.26792]
[1776703624552,52.05,75499.17,0.0,-0.99072,1e-05,1.26092]
[1776703626576,52.05,75494.27,0.0,-0.99077,1e-05,1.25532]
[1776703631602,52.05,75494.91,0.0,-0.99076,1e-05,1.25605]
[1776703635654,52.05,75489.4,0.0,-0.99081,1e-05,1.24977]
[1776703638651,52.05,75484.14,0.0,-0.99086,1e-05,1.2438]
[1776703643687,52.05,75484.81,0.0,-0.99086,1e-05,1.24456]
[1776703645730,52.05,75477.87,0.0,-0.99092,1e-05,1.23671]
[1776703647715,52.05,75467.35,0.0,-0.99102,1e-05,1.22489]
[1776703648722,52.05,75463.58,0.0,-0.99106,1e-05,1.22068]
[1776703650737,52.05,75461.91,0.0,-0.99107,1e-05,1.21881]
[1776703655800,52.05,75463.83,0.0,-0.99107,1e-05,1.21922]
[1776703658794,52.05,75471.38,0.0,-0.991,1e-05,1.22766]
[1776703663838,52.05,75470.22,0.0,-0.99101,1e-05,1.22636]
[1776703665870,52.05,75465.16,0.0,-0.99105,1e-05,1.2207]
[1776703670883,52.05,75464.47,0.0,-0.99106,1e-05,1.21993]
[1776703675940,52.05,75466.75,0.0,-0.99104,1e-05,1.22248]
[1776703678942,52.05,75475.96,0.0,-0.99095,1e-05,1.23281]
[1776703679949,52.05,75476.89,0.0,-0.99094,1e-05,1.23385]
[1776703682969,52.05,75482.54,0.0,-0.99089,1e-05,1.24023]
[1776703684985,52.05,75476.88,0.0,-0.99094,1e-05,1.23384]
[1776703688011,52.05,75470.2,0.0,-0.99101,1e-05,1.22634]
[1776703693049,52.05,75470.48,0.0,-0.991,1e-05,1.22665]
[1776703694050,52.05,75460.12,0.0,-0.9911,1e-05,1.21509]
[1776703695057,52.05,75449.09,0.0,-0.9912,1e-05,1.20287]
[1776703696081,52.05,75450.7,0.0,-0.99119,1e-05,1.20465]
[1776703701099,52.05,75453.43,0.0,-0.99116,1e-05,1.20767]
[1776703706152,52.05,75456.03,0.0,-0.99114,1e-05,1.21055]
[1776703711169,52.05,75451.07,0.0,-0.99119,1e-05,1.20334]
[1776703716226,52.05,75452.57,0.0,-0.99118,1e-05,1.20499]
[1776703721239,52.05,75452.07,0.0,-0.99119,1e-05,1.20444]
[1776703726295,52.05,75449.11,0.0,-0.99121,1e-05,1.20118]
[1776703731309,52.05,75452.31,0.0,-0.99118,1e-05,1.20471]
[1776703736365,52.05,75450.35,0.0,-0.9912,1e-05,1.20254]
[1776703742386,52.05,75450.2,0.0,-0.9912,1e-05,1.20238]
[1776703745407,52.05,75443.06,0.0,-0.99127,1e-05,1.19453]
[1776703748430,52.05,75436.42,0.0,-0.99133,1e-05,1.18726]
[1776703750444,52.05,75429.89,0.0,-0.99138,1e-05,1.18015]
[1776703754471,52.05,75423.48,0.0,-0.99144,1e-05,1.17321]
[1776703756505,52.05,75416.14,0.0,-0.99151,1e-05,1.16529]
[1776703761523,52.05,75410.46,0.0,-0.99156,1e-05,1.1592]
[1776703763536,52.05,75402.33,0.0,-0.99163,1e-05,1.15053]
[1776703764544,52.05,75395.12,0.0,-0.99169,1e-05,1.14288]
[1776703765555,52.05,75387.05,0.0,-0.99176,1e-05,1.13436]
[1776703766577,52.05,75364.97,0.0,-0.99195,1e-05,1.11134]
[1776703767564,52.05,75364.97,0.0,-0.99195,1e-05,1.11134]
[1776703772599,52.05,75366.28,0.0,-0.99195,1e-05,1.11107]
[1776703777638,52.05,75366.12,0.0,-0.99195,1e-05,1.1109]
[1776703779652,52.05,75361.53,0.0,-0.99199,1e-05,1.10616]
[1776703784683,52.05,75362.92,0.0,-0.99198,1e-05,1.1076]
[1776703786764,52.05,75345.62,0.0,-0.99212,1e-05,1.08987]
[1776703787707,52.05,75345.62,0.0,-0.99212,1e-05,1.08987]
[1776703788715,52.05,75340.33,0.0,-0.99216,1e-05,1.08449]
[1776703791736,52.05,75335.88,0.0,-0.9922,1e-05,1.07999]
[1776703793747,52.05,75345.56,0.0,-0.99212,1e-05,1.08981]
[1776703794753,52.05,75345.84,0.0,-0.99212,1e-05,1.09009]
[1776703799789,52.05,75344.97,0.0,-0.99212,1e-05,1.08921]
[1776703803818,52.05,75348.36,0.0,-0.9921,1e-05,1.09266]
[1776703806842,52.05,75355.54,0.0,-0.99204,1e-05,1.10001]
[1776703807846,52.05,75361.46,0.0,-0.99199,1e-05,1.10609]
[1776703808853,52.05,75367.17,0.0,-0.99194,1e-05,1.11199]
[1776703809863,52.05,75367.12,0.0,-0.99194,1e-05,1.11194]
[1776703812886,52.05,75372.39,0.0,-0.9919,1e-05,1.1174]
[1776703814896,52.05,75364.62,0.0,-0.99196,1e-05,1.10935]
[1776703816908,52.05,75353.53,0.0,-0.99205,1e-05,1.09795]
[1776703817915,52.05,75352.15,0.0,-0.99206,1e-05,1.09653]
[1776703822952,52.05,75352.79,0.0,-0.99206,1e-05,1.09719]
[1776703823960,52.05,75346.52,0.0,-0.99211,1e-05,1.09079]
[1776703824966,52.05,75339.72,0.0,-0.99217,1e-05,1.08388]
[1776703825974,52.05,75338.92,0.0,-0.99217,1e-05,1.08307]
[1776703831008,52.05,75337.57,0.0,-0.9922,1e-05,1.08011]
[1776703834041,52.05,75348.37,0.0,-0.99211,1e-05,1.09107]
[1776703835039,52.05,75352.98,0.0,-0.99207,1e-05,1.09577]
[1776703836045,52.05,75353.22,0.0,-0.99207,1e-05,1.09602]
[1776703837080,52.05,75358.73,0.0,-0.99202,1e-05,1.10166]
[1776703839067,52.05,75359.23,0.0,-0.99202,1e-05,1.10218]
[1776703844102,52.05,75360.91,0.0,-0.992,1e-05,1.10391]
[1776703849137,52.05,75363.32,0.0,-0.99198,1e-05,1.10639]
[1776703853171,52.05,75357.77,0.0,-0.99203,1e-05,1.10068]
[1776703855179,52.05,75338.5,0.0,-0.99219,1e-05,1.08105]
[1776703856186,52.05,75335.92,0.0,-0.99221,1e-05,1.07844]
[1776703861243,52.05,75340.76,0.0,-0.99217,1e-05,1.08333]
[1776703862241,52.05,75348.13,0.0,-0.99211,1e-05,1.09082]
[1776703863249,52.05,75351.03,0.0,-0.99209,1e-05,1.09378]
[1776703866273,52.05,75353.72,0.0,-0.99206,1e-05,1.09653]
[1776703869296,52.05,75358.77,0.0,-0.99202,1e-05,1.10171]
[1776703871314,52.05,75363.78,0.0,-0.99198,1e-05,1.10686]
[1776703876347,52.05,75367.06,0.0,-0.99195,1e-05,1.11025]
[1776703880373,52.05,75360.51,0.0,-0.99201,1e-05,1.10349]
[1776703881380,52.05,75359.69,0.0,-0.99201,1e-05,1.10265]
[1776703886415,52.05,75358.48,0.0,-0.99202,1e-05,1.10141]
[1776703890444,52.05,75367.22,0.0,-0.99195,1e-05,1.11041]
[1776703891450,52.05,75372.24,0.0,-0.99192,1e-05,1.11398]
[1776703892457,52.05,75368.94,0.0,-0.99195,1e-05,1.11057]
[1776703893464,52.05,75359.0,0.0,-0.99203,1e-05,1.10033]
[1776703894471,52.05,75356.65,0.0,-0.99205,1e-05,1.09792]
[1776703899515,52.05,75355.57,0.0,-0.99206,1e-05,1.09681]
[1776703901520,52.05,75340.51,0.0,-0.99218,1e-05,1.08148]
[1776703903536,52.05,75347.46,0.0,-0.99213,1e-05,1.08854]
[1776703904542,52.05,75347.46,0.0,-0.99213,1e-05,1.08854]
[1776703906556,52.05,75357.97,0.0,-0.99204,1e-05,1.09927]
[1776703907583,52.05,75369.11,0.0,-0.99195,1e-05,1.11074]
[1776703912599,52.05,75376.97,0.0,-0.99188,1e-05,1.11889]
[1776703917654,52.05,75376.74,0.0,-0.99188,1e-05,1.11866]
[1776703922668,52.05,75379.71,0.0,-0.99186,1e-05,1.12175]
[1776703923675,52.05,75386.14,0.0,-0.9918,1e-05,1.12847]
[1776703928710,52.05,75387.27,0.0,-0.99179,1e-05,1.12965]
[1776703933746,52.05,75372.21,0.0,-0.99192,1e-05,1.11395]
[1776703934753,52.05,75363.72,0.0,-0.99199,1e-05,1.10518]
[1776703939804,52.05,75368.15,0.0,-0.99195,1e-05,1.10975]
[1776703940805,52.05,75378.68,0.0,-0.99187,1e-05,1.12067]
[1776703943823,52.05,75385.16,0.0,-0.99181,1e-05,1.12744]
[1776703945837,52.05,75390.34,0.0,-0.99177,1e-05,1.13288]
[1776703949868,52.05,75379.06,0.0,-0.99186,1e-05,1.12107]
[1776703954910,52.05,75379.86,0.0,-0.99187,1e-05,1.12027]
[1776703959940,52.05,75380.11,0.0,-0.99186,1e-05,1.12053]
[1776703961954,52.05,75381.54,0.0,-0.99185,1e-05,1.12202]
[1776703963970,52.05,75387.58,0.0,-0.9918,1e-05,1.12833]
[1776703964975,52.05,75388.62,0.0,-0.99179,1e-05,1.12942]
[1776703970011,52.05,75386.7,0.0,-0.99181,1e-05,1.12741]
[1776703973044,52.05,75392.03,0.0,-0.99176,1e-05,1.133]
[1776703975057,52.05,75391.99,0.0,-0.99176,1e-05,1.13296]
[1776703976065,52.05,75399.01,0.0,-0.9917,1e-05,1.14036]
[1776703977071,52.05,75397.27,0.0,-0.99172,1e-05,1.13852]
[1776703982112,52.05,75399.49,0.0,-0.9917,1e-05,1.14087]
[1776703983122,52.05,75407.35,0.0,-0.99163,1e-05,1.1492]
[1776703984128,52.05,75410.18,0.0,-0.99161,1e-05,1.15221]
[1776703986147,52.05,75411.22,0.0,-0.9916,1e-05,1.15332]
[1776703991176,52.05,75410.11,0.0,-0.99161,1e-05,1.15214]
[1776703994198,52.05,75404.26,0.0,-0.99166,1e-05,1.14592]
[1776703997219,52.05,75397.99,0.0,-0.99171,1e-05,1.13928]
[1776704002255,52.05,75400.11,0.0,-0.99169,1e-05,1.14152]
[1776704005274,52.05,75392.9,0.0,-0.99176,1e-05,1.13392]
[1776704010310,52.05,75384.19,0.0,-0.99183,1e-05,1.12478]
[1776704011322,52.05,75381.37,0.0,-0.99187,1e-05,1.1202]
[1776704013331,52.05,75375.2,0.0,-0.99192,1e-05,1.11379]
[1776704014337,52.05,75367.84,0.0,-0.99198,1e-05,1.10618]
[1776704015345,52.05,75361.62,0.0,-0.99203,1e-05,1.09978]
[1776704016353,52.05,75363.96,0.0,-0.99201,1e-05,1.10219]
[1776704021388,52.05,75360.82,0.0,-0.99204,1e-05,1.09896]
[1776704027431,52.05,75360.07,0.0,-0.99204,1e-05,1.09819]
[1776704032470,52.05,75349.63,0.0,-0.99213,1e-05,1.08754]
[1776704033477,52.05,75352.86,0.0,-0.9921,1e-05,1.09082]
[1776704035492,52.05,75342.4,0.0,-0.99219,1e-05,1.08021]
[1776704036502,52.05,75338.07,0.0,-0.99223,1e-05,1.07583]
[1776704042540,52.05,75341.0,0.0,-0.9922,1e-05,1.07879]
[1776704047575,52.05,75343.3,0.0,-0.99218,1e-05,1.08112]
[1776704048638,52.05,75348.89,0.0,-0.99214,1e-05,1.08678]
[1776704051604,52.05,75343.1,0.0,-0.99218,1e-05,1.08091]
[1776704052614,52.05,75339.2,0.0,-0.99222,1e-05,1.07697]
[1776704055631,52.05,75344.44,0.0,-0.99217,1e-05,1.08227]
[1776704057645,52.05,75350.44,0.0,-0.99212,1e-05,1.08836]
[1776704062680,52.05,75351.89,0.0,-0.99211,1e-05,1.08984]
[1776704065702,52.05,75362.46,0.0,-0.99202,1e-05,1.10065]
[1776704066709,52.05,75363.18,0.0,-0.99202,1e-05,1.10139]
[1776704071744,52.05,75364.68,0.0,-0.99202,1e-05,1.10131]
[1776704076778,52.05,75361.38,0.0,-0.99204,1e-05,1.09792]
[1776704081814,52.05,75357.39,0.0,-0.99208,1e-05,1.09384]
[1776704086851,52.05,75357.08,0.0,-0.99208,1e-05,1.09352]
[1776704088928,52.05,75363.79,0.0,-0.99202,1e-05,1.10039]
[1776704094906,52.05,75368.75,0.0,-0.99198,1e-05,1.1055]
[1776704099941,52.05,75368.2,0.0,-0.99199,1e-05,1.10493]
[1776704104976,52.05,75368.76,0.0,-0.99198,1e-05,1.10551]
[1776704109075,52.05,75375.2,0.0,-0.99193,1e-05,1.11216]
[1776704110011,52.05,75375.2,0.0,-0.99193,1e-05,1.11216]
[1776704115047,52.05,75375.63,0.0,-0.99193,1e-05,1.11261]
[1776704120082,52.05,75376.99,0.0,-0.99191,1e-05,1.11402]
[1776704125118,52.05,75372.88,0.0,-0.99195,1e-05,1.10976]
[1776704127131,52.05,75362.11,0.0,-0.99204,1e-05,1.09867]
[1776704128138,52.05,75348.85,0.0,-0.99215,1e-05,1.08514]
[1776704129219,52.05,75347.69,0.0,-0.99216,1e-05,1.08396]
[1776704135188,52.05,75346.23,0.0,-0.99218,1e-05,1.08089]
[1776704142236,52.05,75344.81,0.0,-0.99219,1e-05,1.07945]
[1776704147274,52.05,75344.88,0.0,-0.99219,1e-05,1.07952]
[1776704152311,52.05,75348.86,0.0,-0.99216,1e-05,1.08355]
[1776704157346,52.05,75352.5,0.0,-0.99213,1e-05,1.08725]
[1776704162385,52.05,75353.15,0.0,-0.99212,1e-05,1.08791]
[1776704167421,52.05,75356.43,0.0,-0.9921,1e-05,1.09125]
[1776704172456,52.05,75353.73,0.0,-0.99212,1e-05,1.0885]
[1776704177496,52.05,75364.35,0.0,-0.99203,1e-05,1.09935]
[1776704178503,52.05,75363.71,0.0,-0.99204,1e-05,1.0987]
[1776704181526,52.05,75354.68,0.0,-0.99211,1e-05,1.08947]
[1776704182532,52.05,75350.66,0.0,-0.99215,1e-05,1.08538]
[1776704184555,52.05,75333.75,0.0,-0.99228,1e-05,1.06832]
[1776704185562,52.05,75330.44,0.0,-0.99231,1e-05,1.065]
[1776704189649,52.05,75325.01,0.0,-0.99235,1e-05,1.05959]
[1776704195632,52.05,75324.39,0.0,-0.99237,1e-05,1.0574]
[1776704202681,52.05,75320.81,0.0,-0.9924,1e-05,1.05384]
[1776704205703,52.05,75334.02,0.0,-0.99229,1e-05,1.067]
[1776704206709,52.05,75337.41,0.0,-0.99226,1e-05,1.0704]
[1776704208757,52.05,75349.4,0.0,-0.99217,1e-05,1.0825]
[1776704209793,52.05,75357.95,0.0,-0.9921,1e-05,1.09119]
[1776704211745,52.05,75360.75,0.0,-0.99207,1e-05,1.09405]
[1776704216783,52.05,75359.77,0.0,-0.99208,1e-05,1.09305]
[1776704221819,52.05,75360.39,0.0,-0.99208,1e-05,1.09368]
[1776704223834,52.05,75357.93,0.0,-0.9921,1e-05,1.09117]
[1776704224840,52.05,75352.9,0.0,-0.99214,1e-05,1.08605]
[1776704225850,52.05,75347.7,0.0,-0.99218,1e-05,1.08078]
[1776704230883,52.05,75350.59,0.0,-0.99216,1e-05,1.08371]
[1776704235921,52.05,75353.06,0.0,-0.99214,1e-05,1.08621]
[1776704240956,52.05,75350.0,0.0,-0.99216,1e-05,1.08311]
[1776704245992,52.05,75353.3,0.0,-0.99213,1e-05,1.08646]
[1776704248024,52.05,75362.39,0.0,-0.99206,1e-05,1.09573]
[1776704250076,52.05,75361.95,0.0,-0.99206,1e-05,1.09528]
[1776704252034,52.05,75359.28,0.0,-0.9921,1e-05,1.09094]
[1776704255055,52.05,75351.57,0.0,-0.99216,1e-05,1.0831]
[1776704258077,52.05,75357.49,0.0,-0.99211,1e-05,1.08912]
[1776704259083,52.05,75372.66,0.0,-0.99198,1e-05,1.10466]
[1776704264119,52.05,75373.56,0.0,-0.99198,1e-05,1.10559]
[1776704270216,52.05,75374.41,0.0,-0.99197,1e-05,1.10646]
[1776704273181,52.05,75370.42,0.0,-0.992,1e-05,1.10235]
[1776704278224,52.05,75367.34,0.0,-0.99203,1e-05,1.09919]
[1776704280286,52.05,75354.18,0.0,-0.99214,1e-05,1.08575]
[1776704282244,52.05,75343.64,0.0,-0.99223,1e-05,1.07508]
[1776704283251,52.05,75333.7,0.0,-0.99231,1e-05,1.0651]
[1776704284258,52.05,75330.78,0.0,-0.99233,1e-05,1.06218]
[1776704289293,52.05,75326.53,0.0,-0.99236,1e-05,1.05795]
[1776704290361,52.05,75319.77,0.0,-0.99242,1e-05,1.05124]
[1776704292314,52.05,75318.41,0.0,-0.99243,1e-05,1.0499]
[1776704295335,52.05,75313.06,0.0,-0.99247,1e-05,1.04462]
[1776704297350,52.05,75308.33,0.0,-0.99251,1e-05,1.03997]
[1776704302387,52.05,75311.31,0.0,-0.99249,1e-05,1.0429]
[1776704307430,52.05,75310.3,0.0,-0.99249,1e-05,1.04191]
[1776704312461,52.05,75312.47,0.0,-0.99249,1e-05,1.04248]
[1776704313469,52.05,75305.94,0.0,-0.99254,1e-05,1.03608]
[1776704314476,52.05,75305.62,0.0,-0.99254,1e-05,1.03577]
[1776704319510,52.05,75304.99,0.0,-0.99255,1e-05,1.03515]
[1776704324547,52.05,75304.36,0.0,-0.99255,1e-05,1.03454]
[1776704326564,52.05,75305.93,0.0,-0.99254,1e-05,1.03607]
[1776704329597,52.05,75314.19,0.0,-0.99247,1e-05,1.04417]
[1776704330685,52.05,75315.68,0.0,-0.99246,1e-05,1.04564]
[1776704334701,52.05,75319.49,0.0,-0.99243,1e-05,1.0494]
[1776704339736,52.05,75320.62,0.0,-0.99242,1e-05,1.05052]
[1776704344771,52.05,75318.42,0.0,-0.99244,1e-05,1.04834]
[1776704349806,52.05,75317.85,0.0,-0.99244,1e-05,1.04778]
[1776704354841,52.05,75317.93,0.0,-0.99244,1e-05,1.04786]
[1776704359880,52.05,75313.31,0.0,-0.99248,1e-05,1.04331]
[1776704361892,52.05,75302.26,0.0,-0.99257,1e-05,1.03249]
[1776704362898,52.05,75301.85,0.0,-0.99257,1e-05,1.03209]
[1776704367934,52.05,75303.26,0.0,-0.99256,1e-05,1.03346]
[1776704375996,52.05,75303.02,0.0,-0.99257,1e-05,1.03168]
[1776704381027,52.05,75302.89,0.0,-0.99257,1e-05,1.03155]
[1776704386062,52.05,75302.77,0.0,-0.99257,1e-05,1.03144]
[1776704391098,52.05,75305.29,0.0,-0.99255,1e-05,1.03389]
[1776704392104,52.05,75313.25,0.0,-0.99249,1e-05,1.04169]
[1776704397161,52.05,75328.26,0.0,-0.99237,1e-05,1.05652]
[1776704398151,52.05,75328.26,0.0,-0.99237,1e-05,1.05652]
[1776704399157,52.05,75340.93,0.0,-0.99227,1e-05,1.06918]
[1776704404195,52.05,75342.43,0.0,-0.99226,1e-05,1.07068]
[1776704405203,52.05,75350.17,0.0,-0.99219,1e-05,1.07848]
[1776704406208,52.05,75355.0,0.0,-0.99215,1e-05,1.08337]
[1776704409229,52.05,75351.52,0.0,-0.99218,1e-05,1.07985]
[1776704413258,52.05,75344.42,0.0,-0.99224,1e-05,1.07268]
[1776704414265,52.05,75352.49,0.0,-0.99218,1e-05,1.08083]
[1776704419286,52.05,75353.02,0.0,-0.99217,1e-05,1.08137]
[1776704424335,52.05,75363.2,0.0,-0.99209,1e-05,1.09172]
[1776704429373,52.05,75364.73,0.0,-0.99207,1e-05,1.09328]
[1776704432416,52.05,75371.7,0.0,-0.99203,1e-05,1.09881]
[1776704433419,52.05,75379.84,0.0,-0.99196,1e-05,1.10719]
[1776704434429,52.05,75376.87,0.0,-0.99198,1e-05,1.10412]
[1776704439461,52.05,75381.69,0.0,-0.99194,1e-05,1.1091]
[1776704444495,52.05,75381.89,0.0,-0.99194,1e-05,1.10931]
[1776704448525,52.05,75376.84,0.0,-0.99198,1e-05,1.10409]
[1776704449530,52.05,75373.88,0.0,-0.99201,1e-05,1.10105]
[1776704450538,52.05,75384.04,0.0,-0.99192,1e-05,1.11153]
[1776704451549,52.05,75387.1,0.0,-0.9919,1e-05,1.11471]
[1776704456578,52.05,75386.96,0.0,-0.9919,1e-05,1.11456]
[1776704461614,52.05,75382.37,0.0,-0.99194,1e-05,1.10981]
[1776704465642,52.05,75392.39,0.0,-0.99185,1e-05,1.12021]
[1776704466650,52.05,75393.75,0.0,-0.99184,1e-05,1.12163]
[1776704471689,52.05,75391.86,0.0,-0.99186,1e-05,1.11966]
[1776704476721,52.05,75393.88,0.0,-0.99184,1e-05,1.12177]
[1776704481755,52.05,75385.4,0.0,-0.99191,1e-05,1.11294]
[1776704482762,52.05,75371.52,0.0,-0.99203,1e-05,1.09862]
[1776704483779,52.05,75347.43,0.0,-0.99223,1e-05,1.07412]
[1776704484777,52.05,75341.92,0.0,-0.99227,1e-05,1.06858]
[1776704489813,52.05,75341.81,0.0,-0.99227,1e-05,1.06847]
[1776704492833,52.05,75349.13,0.0,-0.99223,1e-05,1.07424]
[1776704493840,52.05,75357.3,0.0,-0.99216,1e-05,1.0825]
[1776704494847,52.05,75361.21,0.0,-0.99213,1e-05,1.08647]
[1776704496860,52.05,75363.96,0.0,-0.9921,1e-05,1.08928]
[1776704503911,52.05,75368.19,0.0,-0.99207,1e-05,1.09359]
[1776704505923,52.05,75362.13,0.0,-0.99212,1e-05,1.08741]
[1776704508944,52.05,75368.99,0.0,-0.99206,1e-05,1.09441]
[1776704510958,52.05,75370.69,0.0,-0.99205,1e-05,1.09615]
[1776704515994,52.05,75365.61,0.0,-0.99209,1e-05,1.09096]
[1776704520026,52.05,75357.66,0.0,-0.99216,1e-05,1.08287]
[1776704521031,52.05,75354.58,0.0,-0.99218,1e-05,1.07975]
[1776704526067,52.05,75354.31,0.0,-0.99218,1e-05,1.07947]
[1776704530094,52.05,75364.29,0.0,-0.9921,1e-05,1.08961]
[1776704531101,52.05,75368.86,0.0,-0.99206,1e-05,1.09428]
[1776704532108,52.05,75369.99,0.0,-0.99205,1e-05,1.09544]
[1776704535129,52.05,75355.38,0.0,-0.99217,1e-05,1.08056]
[1776704536139,52.05,75353.81,0.0,-0.99219,1e-05,1.07897]
[1776704537148,52.05,75341.51,0.0,-0.99229,1e-05,1.06659]
[1776704538155,52.05,75339.31,0.0,-0.9923,1e-05,1.06438]
[1776704541178,52.05,75329.93,0.0,-0.99238,1e-05,1.05503]
[1776704543188,52.05,75330.06,0.0,-0.99238,1e-05,1.05516]
[1776704546210,52.05,75322.93,0.0,-0.99244,1e-05,1.0481]
[1776704547219,52.05,75317.07,0.0,-0.99248,1e-05,1.04233]
[1776704548224,52.05,75305.43,0.0,-0.99258,1e-05,1.03093]
[1776704549233,52.05,75301.89,0.0,-0.9926,1e-05,1.02749]
[1776704554266,52.05,75304.9,0.0,-0.99259,1e-05,1.02887]
[1776704557288,52.05,75300.69,0.0,-0.99262,1e-05,1.02478]
[1776704562333,52.05,75302.81,0.0,-0.99261,1e-05,1.02684]
[1776704567360,52.05,75318.38,0.0,-0.99248,1e-05,1.04206]
[1776704568366,52.05,75325.15,0.0,-0.99243,1e-05,1.04873]
[1776704572394,52.05,75330.46,0.0,-0.99239,1e-05,1.05399]
[1776704575424,52.05,75336.22,0.0,-0.99234,1e-05,1.05972]
[1776704576444,52.05,75361.56,0.0,-0.99213,1e-05,1.08522]
[1776704577449,52.05,75408.81,0.0,-0.99174,1e-05,1.13413]
[1776704578445,52.05,75408.81,0.0,-0.99174,1e-05,1.13413]
[1776704579451,52.05,75458.8,0.0,-0.99129,1e-05,1.18782]
[1776704580471,52.05,75426.95,0.0,-0.99158,1e-05,1.15338]
[1776704581480,52.05,75416.61,0.0,-0.99167,1e-05,1.14237]
[1776704582488,52.05,75407.03,0.0,-0.99175,1e-05,1.13226]
[1776704585513,52.05,75397.0,0.0,-0.99184,1e-05,1.12174]
[1776704586515,52.05,75390.68,0.0,-0.99189,1e-05,1.11516]
[1776704587521,52.05,75383.33,0.0,-0.99195,1e-05,1.10754]
[1776704588531,52.05,75387.9,0.0,-0.99191,1e-05,1.11227]
[1776704590544,52.05,75395.38,0.0,-0.99185,1e-05,1.12005]
[1776704591553,52.05,75407.35,0.0,-0.99175,1e-05,1.13259]
[1776704592559,52.05,75412.39,0.0,-0.9917,1e-05,1.13791]
[1776704593565,52.05,75408.81,0.0,-0.99174,1e-05,1.13413]
[1776704594573,52.05,75398.27,0.0,-0.99183,1e-05,1.12307]
[1776704599609,52.05,75393.93,0.0,-0.99186,1e-05,1.11854]
[1776704600620,52.05,75383.44,0.0,-0.99195,1e-05,1.10765]
[1776704601635,52.05,75382.78,0.0,-0.99196,1e-05,1.10697]
[1776704603641,52.05,75377.13,0.0,-0.992,1e-05,1.10115]
[1776704605655,52.05,75392.44,0.0,-0.99188,1e-05,1.11699]
[1776704606662,52.05,75401.72,0.0,-0.9918,1e-05,1.12668]
[1776704607669,52.05,75398.68,0.0,-0.99182,1e-05,1.1235]
[1776704608677,52.05,75394.57,0.0,-0.99186,1e-05,1.1192]
[1776704613718,52.05,75392.12,0.0,-0.99189,1e-05,1.11502]
[1776704614719,52.05,75383.9,0.0,-0.99196,1e-05,1.1065]
[1776704615728,52.05,75380.38,0.0,-0.99199,1e-05,1.10287]
[1776704619757,52.05,75387.34,0.0,-0.99193,1e-05,1.11006]
[1776704620764,52.05,75390.17,0.0,-0.99191,1e-05,1.11299]
[1776704622777,52.05,75394.58,0.0,-0.99187,1e-05,1.11757]
[1776704625799,52.05,75399.68,0.0,-0.99183,1e-05,1.1229]
[1776704626807,52.05,75406.66,0.0,-0.99177,1e-05,1.13021]
[1776704627814,52.05,75404.85,0.0,-0.99178,1e-05,1.12831]
[1776704632855,52.05,75408.94,0.0,-0.99175,1e-05,1.13261]
[1776704634863,52.05,75403.27,0.0,-0.99179,1e-05,1.12665]
[1776704636878,52.05,75400.27,0.0,-0.99182,1e-05,1.12351]
[1776704638892,52.05,75400.07,0.0,-0.99182,1e-05,1.1233]
[1776704639898,52.05,75405.82,0.0,-0.99177,1e-05,1.12933]
[1776704641913,52.05,75405.19,0.0,-0.99178,1e-05,1.12867]
[1776704642921,52.05,75419.14,0.0,-0.99166,1e-05,1.14339]
[1776704643928,52.05,75415.58,0.0,-0.99169,1e-05,1.13962]
[1776704645951,52.05,75420.89,0.0,-0.99164,1e-05,1.14525]
[1776704647961,52.05,75437.19,0.0,-0.9915,1e-05,1.16267]
[1776704648969,52.05,75443.02,0.0,-0.99145,1e-05,1.16896]
[1776704649975,52.05,75449.03,0.0,-0.99139,1e-05,1.17546]
[1776704650983,52.05,75448.73,0.0,-0.9914,1e-05,1.17514]
[1776704651990,52.05,75441.56,0.0,-0.99146,1e-05,1.16738]
[1776704652996,52.05,75440.93,0.0,-0.99147,1e-05,1.1667]
[1776704656023,52.05,75454.92,0.0,-0.99134,1e-05,1.18187]
[1776704657031,52.05,75461.24,0.0,-0.99129,1e-05,1.18877]
[1776704658038,52.05,75463.73,0.0,-0.99126,1e-05,1.1915]
[1776704661066,52.05,75470.32,0.0,-0.9912,1e-05,1.19875]
[1776704662070,52.05,75483.62,0.0,-0.99108,1e-05,1.21349]
[1776704663077,52.05,75493.59,0.0,-0.99099,1e-05,1.22463]
[1776704664084,52.05,75495.61,0.0,-0.99097,1e-05,1.2269]
[1776704669120,52.05,75490.83,0.0,-0.99101,1e-05,1.22154]
[1776704671134,52.05,75485.68,0.0,-0.99107,1e-05,1.21404]
[1776704674155,52.05,75474.41,0.0,-0.99118,1e-05,1.20154]
[1776704675171,52.05,75472.58,0.0,-0.99119,1e-05,1.19952]
[1776704677176,52.05,75482.02,0.0,-0.99111,1e-05,1.20997]
[1776704678185,52.05,75484.38,0.0,-0.99109,1e-05,1.2126]
[1776704680197,52.05,75487.11,0.0,-0.99106,1e-05,1.21564]
[1776704684227,52.05,75500.35,0.0,-0.99094,1e-05,1.23048]
[1776704685234,52.05,75499.91,0.0,-0.99094,1e-05,1.22998]
[1776704690272,52.05,75496.48,0.0,-0.99097,1e-05,1.22613]
[1776704692284,52.05,75487.56,0.0,-0.99106,1e-05,1.21614]
[1776704693290,52.05,75482.62,0.0,-0.9911,1e-05,1.21064]
[1776704695304,52.05,75477.25,0.0,-0.99115,1e-05,1.20468]
[1776704700338,52.05,75472.91,0.0,-0.99119,1e-05,1.19988]
[1776704704417,52.05,75467.2,0.0,-0.99124,1e-05,1.1936]
[1776704706491,52.05,75461.41,0.0,-0.9913,1e-05,1.18725]
[1776704707412,52.05,75456.36,0.0,-0.99134,1e-05,1.18173]
[1776704708410,52.05,75452.81,0.0,-0.99137,1e-05,1.17787]
[1776704710423,52.05,75458.83,0.0,-0.99132,1e-05,1.18443]
[1776704711454,52.05,75464.49,0.0,-0.99127,1e-05,1.19062]
[1776704713444,52.05,75457.98,0.0,-0.99133,1e-05,1.1835]
[1776704714450,52.05,75455.39,0.0,-0.99135,1e-05,1.18067]
[1776704718488,52.05,75453.71,0.0,-0.99137,1e-05,1.17885]
[1776704723515,52.05,75455.57,0.0,-0.99135,1e-05,1.18087]
[1776704726536,52.05,75452.38,0.0,-0.99138,1e-05,1.1774]
[1776704728552,52.05,75460.79,0.0,-0.9913,1e-05,1.18657]
[1776704729559,52.05,75462.08,0.0,-0.99129,1e-05,1.18798]
[1776704731591,52.05,75473.91,0.0,-0.99119,1e-05,1.19926]
[1776704732582,52.05,75473.91,0.0,-0.99119,1e-05,1.19926]
[1776704737614,52.05,75472.61,0.0,-0.99121,1e-05,1.19783]
[1776704741661,52.05,75467.25,0.0,-0.99126,1e-05,1.19193]
[1776704744662,52.05,75459.33,0.0,-0.99133,1e-05,1.18326]
[1776704746675,52.05,75459.03,0.0,-0.99133,1e-05,1.18293]
[1776704751736,52.05,75474.49,0.0,-0.99119,1e-05,1.1999]
[1776704752719,52.05,75474.49,0.0,-0.99119,1e-05,1.1999]
[1776704755740,52.05,75484.67,0.0,-0.9911,1e-05,1.21118]
[1776704756747,52.05,75487.26,0.0,-0.99107,1e-05,1.21406]
[1776704761783,52.05,75483.5,0.0,-0.99111,1e-05,1.20988]
[1776704766860,52.05,75491.64,0.0,-0.99103,1e-05,1.21895]
[1776704768846,52.05,75499.55,0.0,-0.99096,1e-05,1.22782]
[1776704769853,52.05,75503.65,0.0,-0.99092,1e-05,1.23244]
[1776704770861,52.05,75513.81,0.0,-0.99082,1e-05,1.24395]
[1776704771894,52.05,75518.2,0.0,-0.99078,1e-05,1.24894]
[1776704774888,52.05,75531.57,0.0,-0.99066,1e-05,1.26427]
[1776704775895,52.05,75537.31,0.0,-0.9906,1e-05,1.27089]
[1776704776902,52.05,75537.61,0.0,-0.9906,1e-05,1.27124]
[1776704780951,52.05,75550.43,0.0,-0.99047,1e-05,1.28614]
[1776704781970,52.05,75559.74,0.0,-0.99038,1e-05,1.29705]
[1776704782958,52.05,75559.74,0.0,-0.99038,1e-05,1.29705]
[1776704783966,52.05,75554.42,0.0,-0.99043,1e-05,1.2908]
[1776704784972,52.05,75548.68,0.0,-0.99049,1e-05,1.28409]
[1776704785978,52.05,75542.02,0.0,-0.99056,1e-05,1.27635]
[1776704786985,52.05,75536.03,0.0,-0.99061,1e-05,1.26941]
[1776704787994,52.05,75534.05,0.0,-0.99063,1e-05,1.26712]
[1776704791013,52.05,75524.16,0.0,-0.99074,1e-05,1.25397]
[1776704792045,52.05,75514.4,0.0,-0.99083,1e-05,1.24285]
[1776704794035,52.05,75513.28,0.0,-0.99084,1e-05,1.24157]
[1776704797056,52.05,75518.41,0.0,-0.99079,1e-05,1.24741]
[1776704802093,52.05,75520.94,0.0,-0.99077,1e-05,1.25029]
[1776704804109,52.05,75528.71,0.0,-0.9907,1e-05,1.25919]
[1776704805118,52.05,75530.8,0.0,-0.99068,1e-05,1.26159]
[1776704807131,52.05,75521.31,0.0,-0.99077,1e-05,1.25072]
[1776704808137,52.05,75514.5,0.0,-0.99083,1e-05,1.24296]
[1776704809145,52.05,75513.62,0.0,-0.99084,1e-05,1.24196]
[1776704812188,52.05,75506.75,0.0,-0.9909,1e-05,1.23418]
[1776704817201,52.05,75505.39,0.0,-0.99092,1e-05,1.23265]
[1776704822279,52.05,75476.1,0.0,-0.99119,1e-05,1.19995]
[1776704824252,52.05,75479.83,0.0,-0.99115,1e-05,1.20408]
[1776704827273,52.05,75473.84,0.0,-0.99121,1e-05,1.19746]
[1776704832346,52.05,75475.46,0.0,-0.99119,1e-05,1.19925]
[1776704838349,52.05,75473.13,0.0,-0.99121,1e-05,1.19668]
[1776704841375,52.05,75485.82,0.0,-0.9911,1e-05,1.21072]
[1776704842417,52.05,75494.7,0.0,-0.99102,1e-05,1.22063]
[1776704843392,52.05,75494.7,0.0,-0.99102,1e-05,1.22063]
[1776704846412,52.05,75504.95,0.0,-0.99092,1e-05,1.23215]
[1776704847416,52.05,75513.2,0.0,-0.99084,1e-05,1.24148]
[1776704848423,52.05,75516.7,0.0,-0.99081,1e-05,1.24546]
[1776704849435,52.05,75522.77,0.0,-0.99075,1e-05,1.25238]
[1776704850438,52.05,75524.47,0.0,-0.99074,1e-05,1.25433]
[1776704855473,52.05,75520.67,0.0,-0.99079,1e-05,1.24821]
[1776704856481,52.05,75518.3,0.0,-0.99081,1e-05,1.24551]
[1776704861516,52.05,75518.68,0.0,-0.9908,1e-05,1.24594]
[1776704863529,52.05,75520.9,0.0,-0.99078,1e-05,1.24847]
[1776704864536,52.05,75514.3,0.0,-0.99085,1e-05,1.24096]
[1776704865544,52.05,75510.08,0.0,-0.99089,1e-05,1.23618]
[1776704870578,52.05,75511.11,0.0,-0.99088,1e-05,1.23735]
[1776704875613,52.05,75509.38,0.0,-0.99089,1e-05,1.23539]
[1776704880648,52.05,75509.11,0.0,-0.99089,1e-05,1.23509]
[1776704884703,52.05,75559.86,0.0,-0.99041,1e-05,1.29354]
[1776704885704,52.05,75607.78,0.0,-0.98993,1e-05,1.35077]
[1776704886736,52.05,75619.61,0.0,-0.98981,1e-05,1.36521]
[1776704891750,52.05,75614.29,0.0,-0.98986,1e-05,1.3587]
[1776704893764,52.05,75609.72,0.0,-0.98991,1e-05,1.35313]
[1776704894771,52.05,75607.61,0.0,-0.98993,1e-05,1.35057]
[1776704897792,52.05,75593.57,0.0,-0.99007,1e-05,1.33359]
[1776704898800,52.05,75590.47,0.0,-0.9901,1e-05,1.32987]
[1776704903834,52.05,75590.37,0.0,-0.9901,1e-05,1.32975]
[1776704908869,52.05,75589.28,0.0,-0.99012,1e-05,1.32844]
[1776704913906,52.05,75590.93,0.0,-0.99011,1e-05,1.32857]
[1776704914912,52.05,75594.38,0.0,-0.99008,1e-05,1.33271]
[1776704916931,52.05,75602.74,0.0,-0.98999,1e-05,1.34279]
[1776704917933,52.05,75609.64,0.0,-0.98992,1e-05,1.35116]
[1776704918940,52.05,75613.35,0.0,-0.98988,1e-05,1.35567]
[1776704920955,52.05,75621.68,0.0,-0.9898,1e-05,1.36586]
[1776704921962,52.05,75622.53,0.0,-0.98979,1e-05,1.3669]
[1776704926999,52.05,75628.45,0.0,-0.98973,1e-05,1.37418]
[1776704928010,52.05,75630.65,0.0,-0.9897,1e-05,1.37689]
[1776704929013,52.05,75602.25,0.0,-0.99,1e-05,1.3422]
[1776704930020,52.05,75601.29,0.0,-0.99001,1e-05,1.34104]
[1776704935054,52.05,75595.89,0.0,-0.99006,1e-05,1.33452]
[1776704940090,52.05,75610.99,0.0,-0.98991,1e-05,1.3528]
[1776704941098,52.05,75615.75,0.0,-0.98986,1e-05,1.3586]
[1776704942109,52.05,75615.96,0.0,-0.98986,1e-05,1.35886]
[1776704943254,52.05,75631.83,0.0,-0.98969,1e-05,1.37835]
[1776704944118,52.05,75632.54,0.0,-0.98968,1e-05,1.37923]
[1776704945126,52.05,75639.25,0.0,-0.98961,1e-05,1.38754]
[1776704946136,52.05,75645.36,0.0,-0.98955,1e-05,1.39515]
[1776704948149,52.05,75649.7,0.0,-0.9895,1e-05,1.40057]
[1776704953185,52.05,75653.02,0.0,-0.98947,1e-05,1.40473]
[1776704956205,52.05,75644.63,0.0,-0.98956,1e-05,1.39424]
[1776704957211,52.05,75640.6,0.0,-0.9896,1e-05,1.38922]
[1776704959225,52.05,75637.54,0.0,-0.98963,1e-05,1.38542]
[1776704962246,52.05,75627.05,0.0,-0.98974,1e-05,1.37246]
[1776704963253,52.05,75612.99,0.0,-0.98989,1e-05,1.35524]
[1776704964260,52.05,75609.06,0.0,-0.98993,1e-05,1.35045]
[1776704969296,52.05,75609.27,0.0,-0.98993,1e-05,1.35071]
[1776704974330,52.05,75604.92,0.0,-0.98998,1e-05,1.34356]
[1776704979366,52.05,75602.67,0.0,-0.99001,1e-05,1.34084]
[1776704983530,52.05,75592.98,0.0,-0.9901,1e-05,1.32917]
[1776704985416,52.05,75590.52,0.0,-0.99013,1e-05,1.32622]
[1776704988437,52.05,75586.94,0.0,-0.99017,1e-05,1.32194]
[1776704989443,52.05,75573.32,0.0,-0.9903,1e-05,1.30575]
[1776704990451,52.05,75567.52,0.0,-0.99036,1e-05,1.2989]
[1776704991456,52.05,75567.46,0.0,-0.99036,1e-05,1.29883]
[1776704996492,52.05,75576.85,0.0,-0.99027,1e-05,1.30993]
[1776704997499,52.05,75577.14,0.0,-0.99026,1e-05,1.31027]
[1776705002534,52.05,75576.39,0.0,-0.99027,1e-05,1.30938]
[1776705005557,52.05,75597.39,0.0,-0.99006,1e-05,1.33447]
[1776705006562,52.05,75606.3,0.0,-0.98997,1e-05,1.34523]
[1776705007571,52.05,75609.08,0.0,-0.98994,1e-05,1.3486]
[1776705013743,52.05,75607.51,0.0,-0.98996,1e-05,1.3467]
[1776705017650,52.05,75612.79,0.0,-0.9899,1e-05,1.35311]
[1776705019654,52.05,75623.04,0.0,-0.9898,1e-05,1.36563]
[1776705020664,52.05,75622.86,0.0,-0.9898,1e-05,1.36541]
[1776705024697,52.05,75617.88,0.0,-0.98985,1e-05,1.35932]
[1776705025698,52.05,75616.41,0.0,-0.98987,1e-05,1.35752]
[1776705028721,52.05,75609.42,0.0,-0.98994,1e-05,1.34901]
[1776705032746,52.05,75616.62,0.0,-0.98988,1e-05,1.3559]
[1776705033884,52.05,75621.34,0.0,-0.98983,1e-05,1.36166]
[1776705035769,52.05,75621.91,0.0,-0.98982,1e-05,1.36236]
[1776705037781,52.05,75615.84,0.0,-0.98989,1e-05,1.35494]
[1776705039797,52.05,75611.5,0.0,-0.98993,1e-05,1.34966]
[1776705042818,52.05,75597.73,0.0,-0.99007,1e-05,1.33302]
[1776705043956,52.05,75579.42,0.0,-0.99025,1e-05,1.31114]
[1776705045839,52.05,75584.75,0.0,-0.9902,1e-05,1.31748]
[1776705050873,52.05,75587.31,0.0,-0.99017,1e-05,1.32053]
[1776705052888,52.05,75597.6,0.0,-0.99007,1e-05,1.33286]
[1776705054027,52.05,75613.56,0.0,-0.98991,1e-05,1.35217]
[1776705058931,52.05,75608.33,0.0,-0.98996,1e-05,1.34582]
[1776705059939,52.05,75602.74,0.0,-0.99002,1e-05,1.33905]
[1776705062960,52.05,75606.4,0.0,-0.98998,1e-05,1.34348]
[1776705067993,52.05,75606.08,0.0,-0.98999,1e-05,1.34309]
[1776705071014,52.05,75612.93,0.0,-0.98992,1e-05,1.3514]
[1776705072021,52.05,75614.7,0.0,-0.9899,1e-05,1.35356]
[1776705077058,52.05,75614.61,0.0,-0.9899,1e-05,1.35345]
[1776705081092,52.05,75627.39,0.0,-0.98977,1e-05,1.36908]
[1776705082099,52.05,75628.89,0.0,-0.98975,1e-05,1.37093]
[1776705087137,52.05,75628.43,0.0,-0.98976,1e-05,1.37036]
[1776705091165,52.05,75633.44,0.0,-0.98972,1e-05,1.37463]
[1776705095192,52.05,75637.47,0.0,-0.98967,1e-05,1.37961]
[1776705097206,52.05,75645.45,0.0,-0.98959,1e-05,1.38951]
[1776705098213,52.05,75655.51,0.0,-0.98948,1e-05,1.40207]
[1776705099219,52.05,75656.1,0.0,-0.98948,1e-05,1.40281]
[1776705104401,52.05,75653.49,0.0,-0.98951,1e-05,1.39954]
[1776705107280,52.05,75661.49,0.0,-0.98942,1e-05,1.40957]
[1776705111308,52.05,75656.03,0.0,-0.98948,1e-05,1.40272]
[1776705113322,52.05,75655.07,0.0,-0.98949,1e-05,1.40151]
[1776705114472,52.05,75648.28,0.0,-0.98956,1e-05,1.39303]
[1776705116343,52.05,75661.95,0.0,-0.98942,1e-05,1.41015]
[1776705117350,52.05,75671.11,0.0,-0.98932,1e-05,1.42172]
[1776705118357,52.05,75673.66,0.0,-0.98929,1e-05,1.42496]
[1776705123392,52.05,75669.35,0.0,-0.98934,1e-05,1.41949]
[1776705124399,52.05,75660.88,0.0,-0.98943,1e-05,1.40881]
[1776705125415,52.05,75665.25,0.0,-0.98938,1e-05,1.41431]
[1776705126423,52.05,75679.07,0.0,-0.98923,1e-05,1.43184]
[1776705127427,52.05,75690.31,0.0,-0.98911,1e-05,1.44622]
[1776705128432,52.05,75691.78,0.0,-0.98909,1e-05,1.44811]
[1776705131454,52.05,75681.59,0.0,-0.9892,1e-05,1.43505]
[1776705132470,52.05,75678.8,0.0,-0.98923,1e-05,1.43149]
[1776705133476,52.05,75668.17,0.0,-0.98935,1e-05,1.418]
[1776705134483,52.05,75661.97,0.0,-0.98942,1e-05,1.41018]
[1776705135490,52.05,75660.12,0.0,-0.98944,1e-05,1.40785]
[1776705137504,52.05,75668.38,0.0,-0.98935,1e-05,1.41827]
[1776705138512,52.05,75679.51,0.0,-0.98923,1e-05,1.4324]
[1776705139521,52.05,75679.94,0.0,-0.98922,1e-05,1.43295]
[1776705144553,52.05,75676.1,0.0,-0.98926,1e-05,1.42806]
[1776705149589,52.05,75666.44,0.0,-0.98937,1e-05,1.41581]
[1776705150598,52.05,75653.51,0.0,-0.98951,1e-05,1.39956]
[1776705151605,52.05,75651.49,0.0,-0.98954,1e-05,1.39511]
[1776705157670,52.05,75652.42,0.0,-0.98953,1e-05,1.39627]
[1776705158677,52.05,75665.09,0.0,-0.9894,1e-05,1.41217]
[1776705159684,52.05,75666.64,0.0,-0.98938,1e-05,1.41413]
[1776705161699,52.05,75659.03,0.0,-0.98946,1e-05,1.40455]
[1776705162707,52.05,75653.59,0.0,-0.98952,1e-05,1.39774]
[1776705163714,52.05,75645.6,0.0,-0.9896,1e-05,1.38778]
[1776705164830,52.05,75645.46,0.0,-0.9896,1e-05,1.3876]
[1776705170776,52.05,75640.91,0.0,-0.98965,1e-05,1.38196]
[1776705173797,52.05,75646.33,0.0,-0.9896,1e-05,1.38868]
[1776705176817,52.05,75647.45,0.0,-0.98958,1e-05,1.39008]
[1776705181854,52.05,75643.38,0.0,-0.98963,1e-05,1.38502]
[1776705182862,52.05,75635.48,0.0,-0.98971,1e-05,1.37524]
[1776705183869,52.05,75634.02,0.0,-0.98972,1e-05,1.37344]
[1776705188904,52.05,75638.49,0.0,-0.98968,1e-05,1.37896]
[1776705193942,52.05,75639.96,0.0,-0.98966,1e-05,1.38078]
[1776705197968,52.05,75645.35,0.0,-0.98961,1e-05,1.38747]
[1776705203003,52.05,75645.59,0.0,-0.9896,1e-05,1.38776]
[1776705205116,52.05,75653.05,0.0,-0.98952,1e-05,1.39706]
[1776705211059,52.05,75652.23,0.0,-0.98955,1e-05,1.39411]
[1776705213074,52.05,75645.95,0.0,-0.98961,1e-05,1.3863]
[1776705218109,52.05,75647.72,0.0,-0.9896,1e-05,1.3885]
[1776705223143,52.05,75649.05,0.0,-0.98958,1e-05,1.39015]
[1776705228179,52.05,75649.91,0.0,-0.98957,1e-05,1.39122]
[1776705233214,52.05,75650.1,0.0,-0.98957,1e-05,1.39146]
[1776705235327,52.05,75655.62,0.0,-0.98951,1e-05,1.39835]
[1776705237242,52.05,75669.7,0.0,-0.98936,1e-05,1.41605]
[1776705238248,52.05,75677.95,0.0,-0.98927,1e-05,1.4265]
[1776705239256,52.05,75677.44,0.0,-0.98928,1e-05,1.42585]
[1776705244291,52.05,75676.36,0.0,-0.98929,1e-05,1.42448]
[1776705249327,52.05,75668.79,0.0,-0.98937,1e-05,1.4149]
[1776705251340,52.05,75666.38,0.0,-0.9894,1e-05,1.41186]
[1776705254361,52.05,75678.83,0.0,-0.98926,1e-05,1.42762]
[1776705256375,52.05,75679.61,0.0,-0.98925,1e-05,1.42861]
[1776705261410,52.05,75675.86,0.0,-0.98929,1e-05,1.42385]
[1776705266446,52.05,75680.45,0.0,-0.98925,1e-05,1.42968]
[1776705269467,52.05,75684.64,0.0,-0.9892,1e-05,1.43502]
[1776705270474,52.05,75669.88,0.0,-0.98936,1e-05,1.41628]
[1776705271480,52.05,75658.51,0.0,-0.98949,1e-05,1.40004]
[1776705272595,52.05,75651.67,0.0,-0.98957,1e-05,1.39149]
[1776705274609,52.05,75646.57,0.0,-0.98962,1e-05,1.38515]
[1776705277524,52.05,75645.89,0.0,-0.98963,1e-05,1.38431]
[1776705282557,52.05,75639.93,0.0,-0.98969,1e-05,1.37693]
[1776705287595,52.05,75637.69,0.0,-0.98971,1e-05,1.37416]
[1776705292628,52.05,75643.74,0.0,-0.98965,1e-05,1.38164]
[1776705295651,52.05,75649.22,0.0,-0.98959,1e-05,1.38844]
[1776705296763,52.05,75654.01,0.0,-0.98954,1e-05,1.39441]
[1776705301692,52.05,75638.68,0.0,-0.9897,1e-05,1.37538]
[1776705302700,52.05,75635.55,0.0,-0.98974,1e-05,1.37152]
[1776705307736,52.05,75635.64,0.0,-0.98974,1e-05,1.37164]
[1776705313776,52.05,75634.18,0.0,-0.98975,1e-05,1.36984]
[1776705317806,52.05,75639.66,0.0,-0.98969,1e-05,1.37659]
[1776705322949,52.05,75640.25,0.0,-0.98969,1e-05,1.37732]
[1776705326867,52.05,75647.74,0.0,-0.98961,1e-05,1.3866]
[1776705327874,52.05,75651.76,0.0,-0.98957,1e-05,1.39161]
[1776705330897,52.05,75652.87,0.0,-0.98955,1e-05,1.39299]
[1776705331903,52.05,75646.24,0.0,-0.98964,1e-05,1.38283]
[1776705333021,52.05,75638.59,0.0,-0.98972,1e-05,1.37337]
[1776705333916,52.05,75638.59,0.0,-0.98972,1e-05,1.37337]
[1776705336938,52.05,75644.77,0.0,-0.98965,1e-05,1.38101]
[1776705338950,52.05,75646.69,0.0,-0.98963,1e-05,1.38339]
[1776705343988,52.05,75644.78,0.0,-0.98965,1e-05,1.38102]
[1776705346113,52.05,75636.32,0.0,-0.98974,1e-05,1.37057]
[1776705347007,52.05,75636.32,0.0,-0.98974,1e-05,1.37057]
[1776705350032,52.05,75642.03,0.0,-0.98968,1e-05,1.37762]
[1776705355064,52.05,75642.58,0.0,-0.98968,1e-05,1.3783]
[1776705356183,52.05,75633.39,0.0,-0.98977,1e-05,1.36697]
[1776705357079,52.05,75633.39,0.0,-0.98977,1e-05,1.36697]
[1776705359093,52.05,75632.75,0.0,-0.98978,1e-05,1.36618]
[1776705362225,52.05,75617.76,0.0,-0.98993,1e-05,1.34788]
[1776705363121,52.05,75617.76,0.0,-0.98993,1e-05,1.34788]
[1776705364239,52.05,75621.13,0.0,-0.9899,1e-05,1.35197]
[1776705370170,52.05,75621.26,0.0,-0.9899,1e-05,1.35213]
[1776705372184,52.05,75628.73,0.0,-0.98982,1e-05,1.36125]
[1776705373302,52.05,75627.93,0.0,-0.98983,1e-05,1.36027]
[1776705377219,52.05,75633.4,0.0,-0.98977,1e-05,1.36698]
[1776705378227,52.05,75639.02,0.0,-0.98971,1e-05,1.3739]
[1776705379240,52.05,75639.21,0.0,-0.98971,1e-05,1.37413]
[1776705382255,52.05,75644.77,0.0,-0.98965,1e-05,1.38101]
[1776705387290,52.05,75638.26,0.0,-0.98972,1e-05,1.37296]
[1776705391323,52.05,75630.65,0.0,-0.98981,1e-05,1.36171]
[1776705396467,52.05,75632.84,0.0,-0.98979,1e-05,1.3644]
[1776705399373,52.05,75635.32,0.0,-0.98977,1e-05,1.36744]
[1776705404408,52.05,75633.99,0.0,-0.98978,1e-05,1.36581]
[1776705409444,52.05,75633.87,0.0,-0.98978,1e-05,1.36566]
[1776705410450,52.05,75626.16,0.0,-0.98986,1e-05,1.35622]
[1776705411457,52.05,75624.66,0.0,-0.98988,1e-05,1.35439]
[1776705416612,52.05,75614.55,0.0,-0.98998,1e-05,1.34211]
[1776705418506,52.05,75613.93,0.0,-0.98999,1e-05,1.34136]
[1776705422535,52.05,75605.37,0.0,-0.99007,1e-05,1.33103]
[1776705423542,52.05,75608.77,0.0,-0.99004,1e-05,1.33512]
[1776705424550,52.05,75615.27,0.0,-0.98997,1e-05,1.34298]
[1776705425556,52.05,75617.91,0.0,-0.98995,1e-05,1.34618]
[1776705429584,52.05,75625.42,0.0,-0.98987,1e-05,1.35532]
[1776705430592,52.05,75626.72,0.0,-0.98986,1e-05,1.3569]
[1776705434619,52.05,75633.35,0.0,-0.98979,1e-05,1.36502]
[1776705436753,52.05,75628.07,0.0,-0.98984,1e-05,1.35855]
[1776705438647,52.05,75626.76,0.0,-0.98985,1e-05,1.35695]
[1776705443682,52.05,75630.68,0.0,-0.98981,1e-05,1.36175]
[1776705446825,52.05,75638.74,0.0,-0.98973,1e-05,1.37165]
[1776705447711,52.05,75638.77,0.0,-0.98973,1e-05,1.37169]
[1776705448719,52.05,75650.06,0.0,-0.98961,1e-05,1.38565]
[1776705449729,52.05,75659.38,0.0,-0.98951,1e-05,1.39727]
[1776705450741,52.05,75666.05,0.0,-0.98944,1e-05,1.40563]
[1776705451740,52.05,75670.13,0.0,-0.98941,1e-05,1.40883]
[1776705452745,52.05,75680.11,0.0,-0.98931,1e-05,1.42144]
[1776705453785,52.05,75677.71,0.0,-0.98933,1e-05,1.4184]
[1776705456907,52.05,75685.03,0.0,-0.98925,1e-05,1.42769]
[1776705459824,52.05,75686.56,0.0,-0.98924,1e-05,1.42963]
[1776705462849,52.05,75692.16,0.0,-0.98918,1e-05,1.43678]
[1776705464863,52.05,75695.77,0.0,-0.98914,1e-05,1.44141]
[1776705466877,52.05,75702.3,0.0,-0.98906,1e-05,1.4498]
[1776705467884,52.05,75702.91,0.0,-0.98906,1e-05,1.45058]
[1776705472922,52.05,75702.93,0.0,-0.98906,1e-05,1.45061]
[1776705473926,52.05,75714.88,0.0,-0.98892,1e-05,1.46608]
[1776705474932,52.05,75718.34,0.0,-0.98889,1e-05,1.47058]
[1776705476947,52.05,75713.23,0.0,-0.98894,1e-05,1.46393]
[1776705481985,52.05,75716.65,0.0,-0.98891,1e-05,1.46838]
[1776705485012,52.05,75726.14,0.0,-0.9888,1e-05,1.48077]
[1776705489035,52.05,75728.41,0.0,-0.98877,1e-05,1.48375]
[1776705490042,52.05,75734.82,0.0,-0.9887,1e-05,1.49218]
[1776705491048,52.05,75741.49,0.0,-0.98863,1e-05,1.50099]
[1776705492072,52.05,75747.41,0.0,-0.98856,1e-05,1.50885]
[1776705493072,52.05,75771.01,0.0,-0.98829,1e-05,1.5405]
[1776705494072,52.05,75771.29,0.0,-0.98828,1e-05,1.54088]
[1776705495082,52.05,75769.47,0.0,-0.9883,1e-05,1.53842]
[1776705498102,52.05,75766.85,0.0,-0.98833,1e-05,1.53489]
[1776705501122,52.05,75761.53,0.0,-0.9884,1e-05,1.52773]
[1776705502129,52.05,75757.45,0.0,-0.98844,1e-05,1.52225]
[1776705504142,52.05,75753.35,0.0,-0.98849,1e-05,1.51677]
[1776705509178,52.05,75758.09,0.0,-0.98844,1e-05,1.52311]
[1776705514217,52.05,75756.11,0.0,-0.98847,1e-05,1.51842]
[1776705519254,52.05,75757.43,0.0,-0.98846,1e-05,1.52018]
[1776705521266,52.05,75773.54,0.0,-0.98827,1e-05,1.54186]
[1776705522273,52.05,75783.54,0.0,-0.98815,1e-05,1.55544]
[1776705523292,52.05,75787.73,0.0,-0.9881,1e-05,1.56116]
[1776705524303,52.05,75795.57,0.0,-0.98801,1e-05,1.57191]
[1776705525308,52.05,75806.0,0.0,-0.98789,1e-05,1.58629]
[1776705526317,52.05,75814.56,0.0,-0.98778,1e-05,1.59818]
[1776705527441,52.05,75831.23,0.0,-0.98758,1e-05,1.62153]
[1776705528354,52.05,75830.72,0.0,-0.98759,1e-05,1.62081]
[1776705529335,52.05,75843.93,0.0,-0.98742,1e-05,1.63949]
[1776705530361,52.05,75873.77,0.0,-0.98705,1e-05,1.68233]
[1776705531374,52.05,75865.66,0.0,-0.98715,1e-05,1.6706]
[1776705532374,52.05,75860.46,0.0,-0.98722,1e-05,1.66312]
[1776705533396,52.05,75868.47,0.0,-0.98712,1e-05,1.67466]
[1776705534390,52.05,75871.51,0.0,-0.98708,1e-05,1.67906]
[1776705536405,52.05,75855.41,0.0,-0.98728,1e-05,1.65587]
[1776705537516,52.05,75838.11,0.0,-0.9875,1e-05,1.63124]
[1776705538416,52.05,75837.98,0.0,-0.9875,1e-05,1.63106]
[1776705539427,52.05,75830.35,0.0,-0.98759,1e-05,1.62029]
[1776705540438,52.05,75827.17,0.0,-0.98763,1e-05,1.61582]
[1776705542453,52.05,75821.33,0.0,-0.9877,1e-05,1.60763]
[1776705543461,52.05,75831.6,0.0,-0.98758,1e-05,1.62205]
[1776705544467,52.05,75829.36,0.0,-0.9876,1e-05,1.61889]
[1776705547597,52.05,75861.52,0.0,-0.9872,1e-05,1.66464]
[1776705548500,52.05,75861.52,0.0,-0.9872,1e-05,1.66464]
[1776705549506,52.05,75866.49,0.0,-0.98714,1e-05,1.6718]
[1776705550519,52.05,75867.1,0.0,-0.98713,1e-05,1.67268]
[1776705552528,52.05,75880.96,0.0,-0.98696,1e-05,1.69264]
[1776705553536,52.03,75886.97,0.0,-0.98691,1e-05,1.69774]
[1776705556558,52.01,75880.29,0.0,-0.98702,1e-05,1.68591]
[1776705561591,52.01,75880.72,0.0,-0.98702,1e-05,1.68552]
[1776705566628,52.0,75874.79,0.0,-0.9871,1e-05,1.67625]
[1776705567758,52.0,75872.3,0.0,-0.98714,1e-05,1.6725]
[1776705573676,51.99,75859.94,0.0,-0.98732,1e-05,1.65085]
[1776705574682,51.98,75856.43,0.0,-0.98738,1e-05,1.64487]
[1776705575690,51.98,75850.37,0.0,-0.98745,1e-05,1.63614]
[1776705576697,51.98,75853.84,0.0,-0.98742,1e-05,1.64011]
[1776705577828,51.97,75856.23,0.0,-0.9874,1e-05,1.64159]
[1776705583745,51.96,75851.71,0.0,-0.98746,1e-05,1.63467]
[1776705585765,51.96,75852.9,0.0,-0.98746,1e-05,1.63531]
[1776705586778,51.96,75861.79,0.0,-0.98735,1e-05,1.6479]
[1776705588792,51.95,75862.59,0.0,-0.98735,1e-05,1.64792]
[1776705593825,51.93,75864.58,0.0,-0.98735,1e-05,1.64839]
[1776705598856,51.93,75867.23,0.0,-0.98732,1e-05,1.6516]
[1776705602888,51.93,75856.27,0.0,-0.98746,1e-05,1.63567]
[1776705603896,51.92,75848.45,0.0,-0.98756,1e-05,1.62363]
[1776705604910,51.86,75836.82,0.0,-0.9878,1e-05,1.59688]
[1776705605912,51.8,75827.67,0.0,-0.98799,1e-05,1.57479]
[1776705606917,51.8,75822.06,0.0,-0.98806,1e-05,1.56705]
[1776705608051,51.8,75806.78,0.0,-0.98824,1e-05,1.54612]
[1776705609945,51.8,75801.13,0.0,-0.9883,1e-05,1.53844]
[1776705610947,51.79,75794.99,0.0,-0.98838,1e-05,1.52919]
[1776705611955,51.79,75795.01,0.0,-0.98839,1e-05,1.5283]
[1776705612962,51.78,75801.03,0.0,-0.98833,1e-05,1.53551]
[1776705613974,51.77,75807.37,0.0,-0.98826,1e-05,1.5432]
[1776705614975,51.77,75809.09,0.0,-0.98825,1e-05,1.54461]
[1776705616992,51.76,75811.49,0.0,-0.98824,1e-05,1.54602]
[1776705620016,51.74,75803.44,0.0,-0.98836,1e-05,1.53229]
[1776705621020,51.73,75801.66,0.0,-0.98839,1e-05,1.52895]
[1776705625072,51.71,75790.31,0.0,-0.98855,1e-05,1.50998]
[1776705626071,51.7,75767.61,0.0,-0.98882,1e-05,1.47892]
[1776705627078,51.7,75764.98,0.0,-0.98885,1e-05,1.47545]
[1776705632122,51.7,75767.51,0.0,-0.98883,1e-05,1.47678]
[1776705633131,51.7,75765.68,0.0,-0.98885,1e-05,1.47437]
[1776705638165,51.7,75763.6,0.0,-0.98888,1e-05,1.47164]
[1776705641190,51.7,75758.06,0.0,-0.98894,1e-05,1.46438]
[1776705643200,51.7,75755.0,0.0,-0.98897,1e-05,1.46039]
[1776705648236,51.7,75760.72,0.0,-0.98891,1e-05,1.46786]
[1776705653274,51.7,75761.62,0.0,-0.98891,1e-05,1.46814]
[1776705655286,51.7,75754.85,0.0,-0.98898,1e-05,1.45929]
[1776705658307,51.7,75760.47,0.0,-0.98892,1e-05,1.46663]
[1776705662334,51.69,75769.73,0.0,-0.98882,1e-05,1.47789]
[1776705663348,51.69,75764.78,0.0,-0.98888,1e-05,1.47138]
[1776705666364,51.68,75773.66,0.0,-0.98879,1e-05,1.48125]
[1776705668492,51.67,75779.34,0.0,-0.98875,1e-05,1.48694]
[1776705672407,51.64,75793.43,0.0,-0.98862,1e-05,1.50202]
[1776705673413,51.64,75802.15,0.0,-0.98852,1e-05,1.51278]
[1776705678562,51.61,75805.52,0.0,-0.98853,1e-05,1.51269]
[1776705683482,51.6,75791.79,0.0,-0.98869,1e-05,1.49342]
[1776705684491,51.6,75786.52,0.0,-0.98875,1e-05,1.48642]
[1776705689525,51.6,75785.46,0.0,-0.98876,1e-05,1.48501]
[1776705694561,51.6,75787.18,0.0,-0.98876,1e-05,1.48528]
[1776705699595,51.6,75786.68,0.0,-0.98876,1e-05,1.48462]
[1776705704630,51.6,75786.62,0.0,-0.98877,1e-05,1.48454]
[1776705707651,51.59,75792.96,0.0,-0.98871,1e-05,1.49112]
[1776705710786,51.57,75807.11,0.0,-0.98857,1e-05,1.50726]
[1776705711678,51.56,75807.11,0.0,-0.98858,1e-05,1.50634]
[1776705716714,51.53,75807.34,0.0,-0.98862,1e-05,1.50205]
[1776705720863,51.51,75786.41,0.0,-0.98889,1e-05,1.47061]
[1776705723767,51.49,75799.41,0.0,-0.98876,1e-05,1.48506]
[1776705724774,51.49,75806.2,0.0,-0.98869,1e-05,1.49318]
[1776705729811,51.46,75811.61,0.0,-0.98867,1e-05,1.49581]
[1776705734846,51.43,75807.74,0.0,-0.98876,1e-05,1.48607]
[1776705739923,51.4,75806.88,0.0,-0.98881,1e-05,1.48035]
[1776705744931,51.37,75803.82,0.0,-0.98888,1e-05,1.47174]
[1776705745939,51.36,75795.19,0.0,-0.98898,1e-05,1.45947]
[1776705746948,51.36,75790.87,0.0,-0.98903,1e-05,1.45381]
[1776705751073,51.36,75803.77,0.0,-0.9889,1e-05,1.46876]
[1776705752990,51.35,75810.27,0.0,-0.98884,1e-05,1.47644]
[1776705753998,51.35,75813.0,0.0,-0.98881,1e-05,1.47915]
[1776705756014,51.34,75814.53,0.0,-0.98881,1e-05,1.47935]
[1776705761146,51.32,75814.9,0.0,-0.98882,1e-05,1.47801]
[1776705767093,51.32,75812.27,0.0,-0.98885,1e-05,1.47452]
[1776705769106,51.32,75802.98,0.0,-0.98896,1e-05,1.46227]
[1776705770115,51.32,75794.0,0.0,-0.98906,1e-05,1.4505]
[1776705771220,51.32,75780.38,0.0,-0.98921,1e-05,1.43279]
[1776705772129,51.32,75780.38,0.0,-0.98921,1e-05,1.43279]
[1776705773135,51.32,75774.24,0.0,-0.98928,1e-05,1.42486]
[1776705774143,51.32,75772.1,0.0,-0.9893,1e-05,1.42211]
[1776705776156,51.32,75781.46,0.0,-0.9892,1e-05,1.43419]
[1776705777163,51.32,75784.29,0.0,-0.98917,1e-05,1.43785]
[1776705781293,51.32,75797.96,0.0,-0.98902,1e-05,1.45568]
[1776705783216,51.32,75802.57,0.0,-0.98896,1e-05,1.46173]
[1776705784224,51.32,75804.37,0.0,-0.98895,1e-05,1.46319]
[1776705787247,51.31,75795.33,0.0,-0.98907,1e-05,1.44952]
[1776705788252,51.31,75786.58,0.0,-0.98917,1e-05,1.43813]
[1776705789260,51.31,75782.07,0.0,-0.98922,1e-05,1.43229]
[1776705791363,51.31,75780.45,0.0,-0.98923,1e-05,1.43019]
[1776705796314,51.31,75771.47,0.0,-0.98933,1e-05,1.41862]
[1776705797323,51.31,75770.79,0.0,-0.98934,1e-05,1.41775]
[1776705800346,51.31,75769.01,0.0,-0.98936,1e-05,1.41547]
[1776705803366,51.31,75757.41,0.0,-0.98948,1e-05,1.40066]
[1776705804372,51.31,75756.27,0.0,-0.9895,1e-05,1.39922]
[1776705806388,51.31,75745.83,0.0,-0.98961,1e-05,1.38601]
[1776705807399,51.31,75741.28,0.0,-0.98966,1e-05,1.38029]
[1776705812431,51.31,75752.44,0.0,-0.98955,1e-05,1.39243]
[1776705813438,51.31,75755.15,0.0,-0.98952,1e-05,1.39586]
[1776705814444,51.31,75764.02,0.0,-0.98943,1e-05,1.40714]
[1776705819480,51.31,75762.1,0.0,-0.98945,1e-05,1.40469]
[1776705824521,51.31,75758.2,0.0,-0.98949,1e-05,1.39973]
[1776705829558,51.31,75763.41,0.0,-0.98943,1e-05,1.40636]
[1776705831664,51.31,75770.07,0.0,-0.98936,1e-05,1.41488]
[1776705832584,51.31,75769.91,0.0,-0.98936,1e-05,1.41467]
[1776705833592,51.31,75780.2,0.0,-0.98925,1e-05,1.4279]
[1776705834599,51.31,75785.36,0.0,-0.98919,1e-05,1.43458]
[1776705836611,51.31,75775.54,0.0,-0.9893,1e-05,1.4219]
[1776705837619,51.31,75780.95,0.0,-0.98924,1e-05,1.42887]
[1776705839633,51.31,75786.04,0.0,-0.98919,1e-05,1.43546]
[1776705840640,51.31,75792.45,0.0,-0.98911,1e-05,1.44379]
[1776705841731,51.31,75797.95,0.0,-0.98905,1e-05,1.45096]
[1776705843661,51.31,75800.61,0.0,-0.98902,1e-05,1.45445]
[1776705848698,51.31,75802.25,0.0,-0.98901,1e-05,1.4566]
[1776705853734,51.31,75803.04,0.0,-0.989,1e-05,1.45763]
[1776705857761,51.31,75794.39,0.0,-0.98909,1e-05,1.44632]
[1776705861873,51.31,75803.31,0.0,-0.98899,1e-05,1.45799]
[1776705867832,51.31,75804.26,0.0,-0.98898,1e-05,1.45923]
[1776705872866,51.31,75805.17,0.0,-0.98899,1e-05,1.45844]
[1776705875887,51.31,75812.45,0.0,-0.98891,1e-05,1.46802]
[1776705880922,51.31,75802.96,0.0,-0.98901,1e-05,1.45554]
[1776705882014,51.31,75798.75,0.0,-0.98906,1e-05,1.45003]
[1776705887986,51.31,75801.57,0.0,-0.98903,1e-05,1.45372]
[1776705891018,51.31,75791.85,0.0,-0.98914,1e-05,1.44103]
[1776705892085,51.31,75778.88,0.0,-0.98928,1e-05,1.42424]
[1776705893020,51.31,75778.88,0.0,-0.98928,1e-05,1.42424]
[1776705895031,51.31,75773.62,0.0,-0.98934,1e-05,1.41748]
[1776705900079,51.31,75772.0,0.0,-0.98935,1e-05,1.4154]
[1776705905103,51.31,75772.31,0.0,-0.98935,1e-05,1.4158]
[1776705910139,51.31,75772.41,0.0,-0.98935,1e-05,1.41593]
[1776705912226,51.31,75756.88,0.0,-0.98952,1e-05,1.39612]
[1776705913159,51.31,75756.88,0.0,-0.98952,1e-05,1.39612]
[1776705914166,51.31,75757.09,0.0,-0.98952,1e-05,1.39639]
[1776705919203,51.31,75748.54,0.0,-0.98961,1e-05,1.38558]
[1776705920210,51.31,75747.07,0.0,-0.98962,1e-05,1.38373]
[1776705925245,51.31,75749.81,0.0,-0.98959,1e-05,1.38718]
[1776705927259,51.31,75751.88,0.0,-0.98957,1e-05,1.3898]
[1776705930280,51.31,75756.08,0.0,-0.98953,1e-05,1.39511]
[1776705932370,51.31,75748.17,0.0,-0.98963,1e-05,1.38319]
[1776705938337,51.31,75747.85,0.0,-0.98963,1e-05,1.38279]
[1776705942442,51.31,75740.69,0.0,-0.98971,1e-05,1.3738]
[1776705944380,51.31,75735.68,0.0,-0.98976,1e-05,1.36754]
[1776705945387,51.31,75737.05,0.0,-0.98974,1e-05,1.36925]
[1776705947402,51.31,75743.36,0.0,-0.98968,1e-05,1.37715]
[1776705948409,51.31,75745.22,0.0,-0.98966,1e-05,1.37948]
[1776705951429,51.31,75754.69,0.0,-0.98956,1e-05,1.39142]
[1776705952512,51.31,75767.46,0.0,-0.98942,1e-05,1.40764]
[1776705954450,51.31,75769.15,0.0,-0.9894,1e-05,1.4098]
[1776705959485,51.31,75762.48,0.0,-0.98947,1e-05,1.4013]
[1776705960492,51.31,75760.63,0.0,-0.98949,1e-05,1.39895]
[1776705962582,51.31,75755.32,0.0,-0.98955,1e-05,1.39222]
[1776705969555,51.31,75755.14,0.0,-0.98955,1e-05,1.39199]
[1776705970563,51.31,75761.99,0.0,-0.98948,1e-05,1.40068]
[1776705973586,51.31,75767.43,0.0,-0.98942,1e-05,1.40761]
[1776705978623,51.31,75754.1,0.0,-0.98956,1e-05,1.39067]
[1776705979630,51.31,75747.12,0.0,-0.98964,1e-05,1.38187]
[1776705980639,51.31,75740.1,0.0,-0.98971,1e-05,1.37307]
[1776705981644,51.31,75747.02,0.0,-0.98964,1e-05,1.38175]
[1776705983658,51.31,75751.43,0.0,-0.98959,1e-05,1.3873]
[1776705985673,51.31,75759.57,0.0,-0.9895,1e-05,1.3976]
[1776705990707,51.31,75761.01,0.0,-0.98949,1e-05,1.39943]
[1776705994735,51.31,75766.2,0.0,-0.98945,1e-05,1.4041]
[1776705999769,51.31,75764.03,0.0,-0.98947,1e-05,1.40133]
[1776706007827,51.31,75764.89,0.0,-0.98946,1e-05,1.40243]
[1776706012934,51.31,75765.14,0.0,-0.98946,1e-05,1.40275]
[1776706015884,51.31,75757.68,0.0,-0.98954,1e-05,1.39327]
[1776706020919,51.31,75753.59,0.0,-0.98958,1e-05,1.3881]
[1776706025959,51.31,75757.02,0.0,-0.98954,1e-05,1.39244]
[1776706030993,51.31,75751.79,0.0,-0.9896,1e-05,1.38583]
[1776706036029,51.31,75759.02,0.0,-0.98952,1e-05,1.39497]
[1776706037035,51.31,75764.53,0.0,-0.98946,1e-05,1.40197]
[1776706042070,51.31,75763.3,0.0,-0.98948,1e-05,1.4004]
[1776706043145,51.31,75751.33,0.0,-0.98961,1e-05,1.38525]
[1776706049119,51.31,75754.26,0.0,-0.98957,1e-05,1.38895]
[1776706054153,51.31,75751.49,0.0,-0.98962,1e-05,1.38353]
[1776706059191,51.31,75750.75,0.0,-0.98963,1e-05,1.3826]
[1776706063285,51.31,75747.55,0.0,-0.98966,1e-05,1.37858]
[1776706066238,51.31,75751.23,0.0,-0.98962,1e-05,1.3832]
[1776706070266,51.31,75757.63,0.0,-0.98955,1e-05,1.39128]
[1776706072280,51.31,75763.49,0.0,-0.98949,1e-05,1.39907]
[1776706077316,51.32,75761.02,0.0,-0.9895,1e-05,1.39737]
[1776706079329,51.32,75755.46,0.0,-0.98955,1e-05,1.39104]
[1776706080337,51.33,75755.12,0.0,-0.98955,1e-05,1.39098]
[1776706083427,51.33,75737.39,0.0,-0.98973,1e-05,1.3698]
[1776706085372,51.34,75726.48,0.0,-0.98985,1e-05,1.35661]
[1776706086379,51.34,75722.68,0.0,-0.98989,1e-05,1.35191]
[1776706088399,51.34,75714.64,0.0,-0.98997,1e-05,1.34201]
[1776706089403,51.34,75708.93,0.0,-0.99003,1e-05,1.33501]
[1776706090408,51.34,75706.46,0.0,-0.99005,1e-05,1.33199]
[1776706095444,51.34,75709.23,0.0,-0.99002,1e-05,1.33538]
[1776706096450,51.34,75703.0,0.0,-0.99009,1e-05,1.32777]
[1776706097457,51.34,75702.75,0.0,-0.99009,1e-05,1.32747]
[1776706102492,51.34,75704.15,0.0,-0.99008,1e-05,1.32917]
[1776706108536,51.34,75704.86,0.0,-0.99007,1e-05,1.33004]
[1776706113638,51.34,75721.44,0.0,-0.98991,1e-05,1.34849]
[1776706114577,51.34,75721.44,0.0,-0.98991,1e-05,1.34849]
[1776706115584,51.34,75725.66,0.0,-0.98987,1e-05,1.3537]
[1776706117598,51.34,75730.66,0.0,-0.98982,1e-05,1.3599]
[1776706119612,51.34,75736.95,0.0,-0.98975,1e-05,1.36772]
[1776706121626,51.34,75727.75,0.0,-0.98985,1e-05,1.35629]
[1776706122638,51.34,75732.22,0.0,-0.9898,1e-05,1.36184]
[1776706124651,51.34,75734.21,0.0,-0.98978,1e-05,1.36431]
[1776706126665,51.34,75728.43,0.0,-0.98984,1e-05,1.35754]
[1776706127673,51.34,75727.82,0.0,-0.98984,1e-05,1.3572]
[1776706132707,51.36,75727.5,0.0,-0.98982,1e-05,1.35887]
[1776706137741,51.37,75732.29,0.0,-0.98976,1e-05,1.36688]
[1776706140765,51.38,75742.18,0.0,-0.98964,1e-05,1.38082]
[1776706145798,51.39,75741.16,0.0,-0.98963,1e-05,1.38145]
[1776706150838,51.41,75744.11,0.0,-0.98958,1e-05,1.38705]
[1776706152850,51.41,75752.11,0.0,-0.98949,1e-05,1.39787]
[1776706153919,51.41,75757.91,0.0,-0.98943,1e-05,1.40559]
[1776706159896,51.53,75752.52,0.0,-0.98934,1e-05,1.41544]
[1776706164931,51.63,75755.86,0.0,-0.98917,1e-05,1.43472]
[1776706169965,51.66,75757.01,0.0,-0.98913,1e-05,1.4401]
[1776706175004,51.66,75754.91,0.0,-0.98915,1e-05,1.43677]
[1776706180036,51.67,75751.75,0.0,-0.98918,1e-05,1.43407]
[1776706182050,51.68,75744.74,0.0,-0.98925,1e-05,1.42563]
[1776706184129,51.68,75727.31,0.0,-0.98943,1e-05,1.40401]
[1776706185072,51.68,75727.31,0.0,-0.98943,1e-05,1.40433]
[1776706187084,51.69,75733.38,0.0,-0.98936,1e-05,1.41267]
[1776706192120,51.7,75735.67,0.0,-0.98932,1e-05,1.41713]
[1776706197167,51.71,75737.2,0.0,-0.98929,1e-05,1.42062]
[1776706200192,51.72,75733.84,0.0,-0.98932,1e-05,1.41727]
[1776706203208,51.72,75727.95,0.0,-0.98937,1e-05,1.41074]
[1776706207241,51.73,75733.74,0.0,-0.9893,1e-05,1.41941]
[1776706208243,51.73,75741.77,0.0,-0.98921,1e-05,1.42999]
[1776706212270,51.74,75751.33,0.0,-0.98909,1e-05,1.44344]
[1776706214342,51.74,75743.51,0.0,-0.98918,1e-05,1.43389]
[1776706215291,51.75,75743.51,0.0,-0.98917,1e-05,1.43418]
[1776706219319,51.75,75748.79,0.0,-0.98911,1e-05,1.4421]
[1776706221332,51.76,75737.14,0.0,-0.98923,1e-05,1.42768]
[1776706226369,51.77,75734.26,0.0,-0.98925,1e-05,1.42547]
[1776706228382,51.77,75729.0,0.0,-0.9893,1e-05,1.41936]
[1776706232410,51.78,75717.72,0.0,-0.98943,1e-05,1.40433]
[1776706237445,51.79,75717.53,0.0,-0.98941,1e-05,1.40572]
[1776706239459,51.8,75710.44,0.0,-0.98948,1e-05,1.39743]
[1776706242480,51.8,75699.28,0.0,-0.98959,1e-05,1.38444]
[1776706243514,51.8,75699.23,0.0,-0.98959,1e-05,1.38473]
[1776706244551,51.8,75689.52,0.0,-0.98969,1e-05,1.37264]
[1776706245501,51.8,75689.52,0.0,-0.98969,1e-05,1.37264]
[1776706248527,51.8,75681.06,0.0,-0.98978,1e-05,1.36218]
[1776706249536,51.8,75676.33,0.0,-0.98983,1e-05,1.35635]
[1776706251547,51.8,75675.78,0.0,-0.98984,1e-05,1.35568]
[1776706256587,51.8,75676.46,0.0,-0.98983,1e-05,1.35651]
[1776706259603,51.8,75663.64,0.0,-0.98996,1e-05,1.34083]
[1776706260609,51.8,75658.09,0.0,-0.99002,1e-05,1.33409]
[1776706261617,51.8,75658.86,0.0,-0.99001,1e-05,1.33502]
[1776706264694,51.8,75640.51,0.0,-0.9902,1e-05,1.3129]
[1776706265648,51.8,75640.51,0.0,-0.9902,1e-05,1.3129]
[1776706266661,51.8,75638.82,0.0,-0.99022,1e-05,1.31088]
[1776706268681,51.8,75628.14,0.0,-0.99032,1e-05,1.29816]
[1776706269676,51.8,75627.08,0.0,-0.99033,1e-05,1.2969]
[1776706274763,51.8,75623.08,0.0,-0.99037,1e-05,1.29217]
[1776706279764,51.8,75636.39,0.0,-0.99024,1e-05,1.30798]
[1776706280775,51.8,75640.24,0.0,-0.9902,1e-05,1.31258]
[1776706282785,51.8,75634.68,0.0,-0.99026,1e-05,1.30594]
[1776706283794,51.8,75628.11,0.0,-0.99032,1e-05,1.29813]
[1776706284833,51.8,75627.61,0.0,-0.99033,1e-05,1.29753]
[1776706289834,51.8,75634.32,0.0,-0.99026,1e-05,1.30551]
[1776706290841,51.8,75631.99,0.0,-0.99028,1e-05,1.30274]
[1776706292855,51.8,75625.2,0.0,-0.99037,1e-05,1.29284]
[1776706296885,51.8,75617.0,0.0,-0.99045,1e-05,1.28317]
[1776706297890,51.8,75614.53,0.0,-0.99047,1e-05,1.28027]
[1776706302925,51.8,75614.66,0.0,-0.99047,1e-05,1.28043]
[1776706307961,51.8,75617.52,0.0,-0.99044,1e-05,1.28378]
[1776706308968,51.8,75628.3,0.0,-0.99034,1e-05,1.29651]
[1776706309975,51.8,75633.2,0.0,-0.99029,1e-05,1.30233]
[1776706310982,51.8,75633.68,0.0,-0.99028,1e-05,1.3029]
[1776706314008,51.8,75641.53,0.0,-0.9902,1e-05,1.31227]
[1776706316035,51.8,75649.58,0.0,-0.99012,1e-05,1.32193]
[1776706318039,51.8,75660.74,0.0,-0.99001,1e-05,1.33542]
[1776706319041,51.8,75663.81,0.0,-0.98998,1e-05,1.33915]
[1776706322097,51.8,75655.55,0.0,-0.99006,1e-05,1.32914]
[1776706324077,51.8,75651.36,0.0,-0.9901,1e-05,1.32408]
[1776706325084,51.8,75650.87,0.0,-0.99011,1e-05,1.32349]
[1776706328104,51.8,75644.37,0.0,-0.99017,1e-05,1.31567]
[1776706333159,51.8,75646.25,0.0,-0.99015,1e-05,1.31793]
[1776706334147,51.8,75639.04,0.0,-0.99023,1e-05,1.30929]
[1776706335154,51.8,75639.45,0.0,-0.99022,1e-05,1.30978]
[1776706339182,51.8,75644.81,0.0,-0.99017,1e-05,1.3162]
[1776706340190,51.8,75650.38,0.0,-0.99011,1e-05,1.3229]
[1776706341197,51.8,75651.15,0.0,-0.99011,1e-05,1.32382]
[1776706342239,51.8,75662.0,0.0,-0.98999,1e-05,1.33695]
[1776706343209,51.8,75662.0,0.0,-0.98999,1e-05,1.33695]
[1776706345224,51.8,75662.94,0.0,-0.98998,1e-05,1.3381]
[1776706347241,51.8,75655.8,0.0,-0.99006,1e-05,1.32944]
[1776706349259,51.8,75651.11,0.0,-0.99011,1e-05,1.32377]
[1776706351307,51.8,75642.6,0.0,-0.99021,1e-05,1.31169]
[1776706352279,51.8,75642.6,0.0,-0.99021,1e-05,1.31169]
[1776706355304,51.8,75636.54,0.0,-0.99027,1e-05,1.30446]
[1776706356314,51.8,75643.09,0.0,-0.9902,1e-05,1.31228]
[1776706358324,51.8,75649.04,0.0,-0.99014,1e-05,1.31942]
[1776706361376,51.8,75654.6,0.0,-0.99008,1e-05,1.32612]
[1776706362352,51.8,75654.7,0.0,-0.99008,1e-05,1.32624]
[1776706363359,51.8,75662.12,0.0,-0.99001,1e-05,1.33522]
[1776706368393,51.8,75661.67,0.0,-0.99001,1e-05,1.33467]
[1776706371446,51.8,75669.27,0.0,-0.98993,1e-05,1.34392]
[1776706376450,51.8,75668.62,0.0,-0.98994,1e-05,1.34313]
[1776706381517,51.8,75665.97,0.0,-0.98997,1e-05,1.3399]
[1776706385513,51.8,75653.88,0.0,-0.99009,1e-05,1.32525]
[1776706386530,51.8,75640.18,0.0,-0.99023,1e-05,1.3088]
[1776706391588,51.8,75635.14,0.0,-0.99028,1e-05,1.30279]
[1776706394580,51.8,75645.36,0.0,-0.99018,1e-05,1.315]
[1776706395583,51.8,75647.05,0.0,-0.99016,1e-05,1.31703]
[1776706400620,51.8,75655.87,0.0,-0.99007,1e-05,1.32765]
[1776706401662,51.8,75655.03,0.0,-0.99008,1e-05,1.32664]
[1776706405653,51.8,75662.49,0.0,-0.99,1e-05,1.33567]
[1776706406660,51.8,75660.68,0.0,-0.99002,1e-05,1.33347]
[1776706409681,51.8,75666.06,0.0,-0.98997,1e-05,1.34001]
[1776706414716,51.8,75670.03,0.0,-0.98994,1e-05,1.34296]
[1776706419759,51.8,75669.73,0.0,-0.98994,1e-05,1.3426]
[1776706425801,51.8,75670.06,0.0,-0.98994,1e-05,1.343]
[1776706430838,51.8,75668.94,0.0,-0.98995,1e-05,1.34163]
[1776706435872,51.8,75677.47,0.0,-0.98986,1e-05,1.35206]
[1776706436878,51.8,75679.46,0.0,-0.98984,1e-05,1.3545]
[1776706439899,51.8,75671.74,0.0,-0.98992,1e-05,1.34505]
[1776706441913,51.8,75666.4,0.0,-0.98998,1e-05,1.33854]
[1776706443926,51.8,75667.85,0.0,-0.98996,1e-05,1.34031]
[1776706448963,51.8,75663.54,0.0,-0.99001,1e-05,1.33506]
[1776706452015,51.8,75660.89,0.0,-0.99003,1e-05,1.33185]
[1776706457028,51.8,75662.05,0.0,-0.99002,1e-05,1.33326]
[1776706459042,51.8,75674.91,0.0,-0.98989,1e-05,1.34893]
[1776706460049,51.8,75679.7,0.0,-0.98984,1e-05,1.3548]
[1776706461056,51.8,75680.03,0.0,-0.98984,1e-05,1.3552]
[1776706464079,51.8,75673.89,0.0,-0.9899,1e-05,1.34768]
[1776706469112,51.8,75674.91,0.0,-0.98989,1e-05,1.34893]
[1776706474149,51.8,75667.44,0.0,-0.98998,1e-05,1.33792]
[1776706475154,51.8,75664.63,0.0,-0.99001,1e-05,1.33451]
[1776706479183,51.8,75666.16,0.0,-0.98999,1e-05,1.33637]
[1776706481196,51.8,75673.02,0.0,-0.98992,1e-05,1.34472]
[1776706482226,51.8,75680.65,0.0,-0.98984,1e-05,1.35407]
[1776706483210,51.8,75680.65,0.0,-0.98984,1e-05,1.35407]
[1776706485224,51.8,75684.58,0.0,-0.9898,1e-05,1.3589]
[1776706490259,51.8,75682.99,0.0,-0.98982,1e-05,1.35694]
[1776706495293,51.8,75680.87,0.0,-0.98984,1e-05,1.35434]
[1776706499323,51.8,75675.14,0.0,-0.9899,1e-05,1.34731]
[1776706501340,51.8,75668.36,0.0,-0.98997,1e-05,1.33904]
[1776706506373,51.8,75654.58,0.0,-0.99011,1e-05,1.32235]
[1776706507378,51.8,75652.57,0.0,-0.99013,1e-05,1.31993]
[1776706512441,51.8,75657.96,0.0,-0.99008,1e-05,1.32643]
[1776706515435,51.8,75664.8,0.0,-0.99001,1e-05,1.33471]
[1776706516443,51.8,75669.68,0.0,-0.98996,1e-05,1.34065]
[1776706517456,51.8,75671.73,0.0,-0.98994,1e-05,1.34315]
[1776706519464,51.8,75677.1,0.0,-0.98988,1e-05,1.34971]
[1776706522512,51.8,75671.81,0.0,-0.98993,1e-05,1.34325]
[1776706524498,51.8,75668.54,0.0,-0.98997,1e-05,1.33926]
[1776706529533,51.8,75669.14,0.0,-0.98996,1e-05,1.33999]
[1776706531549,51.8,75663.63,0.0,-0.99003,1e-05,1.33142]
[1776706534569,51.8,75668.66,0.0,-0.98998,1e-05,1.33752]
[1776706538599,51.8,75661.78,0.0,-0.99005,1e-05,1.32918]
[1776706539612,51.8,75648.82,0.0,-0.99018,1e-05,1.31357]
[1776706540622,51.8,75654.6,0.0,-0.99012,1e-05,1.32051]
[1776706541621,51.8,75658.94,0.0,-0.99008,1e-05,1.32574]
[1776706542661,51.8,75672.95,0.0,-0.98994,1e-05,1.34275]
[1776706543637,51.8,75672.95,0.0,-0.98994,1e-05,1.34275]
[1776706546665,51.8,75681.87,0.0,-0.98984,1e-05,1.35367]
[1776706549682,51.8,75691.99,0.0,-0.98974,1e-05,1.36614]
[1776706551696,51.8,75683.94,0.0,-0.98982,1e-05,1.35621]
[1776706554717,51.8,75689.63,0.0,-0.98976,1e-05,1.36322]
[1776706557741,51.8,75682.65,0.0,-0.98984,1e-05,1.35462]
[1776706559752,51.8,75676.58,0.0,-0.9899,1e-05,1.34718]
[1776706561769,51.8,75671.02,0.0,-0.98996,1e-05,1.3404]
[1776706564789,51.8,75674.39,0.0,-0.98992,1e-05,1.34451]
[1776706566810,51.8,75683.58,0.0,-0.98983,1e-05,1.35577]
[1776706567824,51.8,75689.37,0.0,-0.98977,1e-05,1.3629]
[1776706568832,51.8,75697.21,0.0,-0.98968,1e-05,1.37261]
[1776706570837,51.8,75689.96,0.0,-0.98976,1e-05,1.36363]
[1776706575884,51.8,75690.19,0.0,-0.98976,1e-05,1.36391]
[1776706578908,51.8,75654.6,0.0,-0.99012,1e-05,1.32051]
[1776706579914,51.8,75654.6,0.0,-0.99012,1e-05,1.32051]
[1776706580920,51.8,75653.3,0.0,-0.99014,1e-05,1.31895]
[1776706582960,51.8,75642.89,0.0,-0.99024,1e-05,1.30648]
[1776706583943,51.8,75642.89,0.0,-0.99024,1e-05,1.30648]
[1776706588977,51.8,75645.97,0.0,-0.99021,1e-05,1.31016]
[1776706594022,51.8,75646.85,0.0,-0.99022,1e-05,1.30935]
[1776706595027,51.8,75657.08,0.0,-0.99011,1e-05,1.32163]
[1776706596029,51.8,75657.63,0.0,-0.99011,1e-05,1.32229]
[1776706601094,51.8,75657.11,0.0,-0.99011,1e-05,1.32167]
[1776706606098,51.8,75660.88,0.0,-0.99007,1e-05,1.32621]
[1776706610127,51.8,75669.64,0.0,-0.98998,1e-05,1.33683]
[1776706611164,51.8,75675.69,0.0,-0.98992,1e-05,1.3442]
[1776706612140,51.8,75675.69,0.0,-0.98992,1e-05,1.3442]
[1776706616170,51.8,75680.8,0.0,-0.98987,1e-05,1.35046]
[1776706621238,51.8,75685.28,0.0,-0.98982,1e-05,1.35596]
[1776706623218,51.8,75690.09,0.0,-0.98977,1e-05,1.36188]
[1776706624225,51.8,75693.41,0.0,-0.98974,1e-05,1.36599]
[1776706626244,51.8,75698.86,0.0,-0.98968,1e-05,1.37274]
[1776706631308,51.8,75694.48,0.0,-0.98973,1e-05,1.36731]
[1776706634303,51.8,75692.22,0.0,-0.98975,1e-05,1.36451]
[1776706636316,51.8,75685.98,0.0,-0.98981,1e-05,1.35682]
[1776706637328,51.8,75682.54,0.0,-0.98985,1e-05,1.35259]
[1776706639338,51.8,75677.53,0.0,-0.9899,1e-05,1.34645]
[1776706640345,51.8,75682.57,0.0,-0.98985,1e-05,1.35263]
[1776706641351,51.8,75685.17,0.0,-0.98982,1e-05,1.35582]
[1776706643364,51.8,75675.87,0.0,-0.98992,1e-05,1.34442]
[1776706646390,51.8,75681.32,0.0,-0.98986,1e-05,1.35109]
[1776706648402,51.8,75686.76,0.0,-0.98981,1e-05,1.35778]
[1776706653437,51.8,75700.58,0.0,-0.98968,1e-05,1.37296]
[1776706654448,51.8,75705.64,0.0,-0.98962,1e-05,1.37926]
[1776706655453,51.8,75708.84,0.0,-0.98959,1e-05,1.38325]
[1776706660489,51.8,75708.53,0.0,-0.98959,1e-05,1.38287]
[1776706665524,51.8,75706.97,0.0,-0.98961,1e-05,1.38092]
[1776706670566,51.8,75712.22,0.0,-0.98955,1e-05,1.38748]
[1776706675602,51.8,75710.36,0.0,-0.98957,1e-05,1.38515]
[1776706677620,51.8,75715.93,0.0,-0.98951,1e-05,1.39214]
[1776706682654,51.8,75720.52,0.0,-0.98946,1e-05,1.39791]
[1776706683675,51.8,75733.39,0.0,-0.98932,1e-05,1.41421]
[1776706684665,51.8,75733.39,0.0,-0.98932,1e-05,1.41421]
[1776706688695,51.8,75720.89,0.0,-0.98946,1e-05,1.39838]
[1776706693746,51.8,75719.59,0.0,-0.98947,1e-05,1.39674]
[1776706696751,51.8,75724.41,0.0,-0.98942,1e-05,1.40282]
[1776706701786,51.8,75724.65,0.0,-0.98942,1e-05,1.40313]
[1776706706823,51.8,75726.07,0.0,-0.9894,1e-05,1.40492]
[1776706711859,51.8,75727.94,0.0,-0.9894,1e-05,1.40534]
[1776706716894,51.8,75730.56,0.0,-0.98937,1e-05,1.40866]
[1776706721929,51.8,75734.18,0.0,-0.98933,1e-05,1.41326]
[1776706725957,51.8,75742.38,0.0,-0.98924,1e-05,1.42372]
[1776706730993,51.8,75741.94,0.0,-0.98925,1e-05,1.42316]
[1776706736030,51.8,75743.03,0.0,-0.98923,1e-05,1.42455]
[1776706739066,51.8,75751.92,0.0,-0.98914,1e-05,1.43597]
[1776706741068,51.8,75760.21,0.0,-0.98904,1e-05,1.44668]
[1776706742076,51.8,75774.52,0.0,-0.98888,1e-05,1.46532]
[1776706747122,51.8,75768.97,0.0,-0.98895,1e-05,1.45785]
[1776706749124,51.8,75769.49,0.0,-0.98894,1e-05,1.45853]
[1776706754160,51.81,75772.44,0.0,-0.9889,1e-05,1.4636]
[1776706755176,51.81,75778.75,0.0,-0.98883,1e-05,1.47211]
[1776706756173,51.81,75783.0,0.0,-0.98877,1e-05,1.47793]
[1776706761211,51.82,75784.65,0.0,-0.98875,1e-05,1.48116]
[1776706766243,51.83,75796.47,0.0,-0.9886,1e-05,1.49785]
[1776706767264,51.83,75809.8,0.0,-0.98845,1e-05,1.51587]
[1776706768261,51.83,75809.8,0.0,-0.98845,1e-05,1.51603]
[1776706769265,51.83,75807.96,0.0,-0.98847,1e-05,1.5137]
[1776706774301,51.84,75808.63,0.0,-0.98847,1e-05,1.51331]
[1776706777338,51.84,75818.13,0.0,-0.98835,1e-05,1.52655]
[1776706780342,51.84,75823.41,0.0,-0.98829,1e-05,1.5341]
[1776706785376,51.85,75825.12,0.0,-0.98826,1e-05,1.537]
[1776706790411,51.85,75824.64,0.0,-0.98826,1e-05,1.53691]
[1776706791420,51.85,75819.18,0.0,-0.98833,1e-05,1.52961]
[1776706792427,51.85,75804.49,0.0,-0.9885,1e-05,1.50995]
[1776706793432,51.85,75797.85,0.0,-0.98857,1e-05,1.50123]
[1776706794439,51.85,75792.82,0.0,-0.98863,1e-05,1.4947]
[1776706795446,51.85,75786.88,0.0,-0.98869,1e-05,1.487]
[1776706796453,51.86,75784.94,0.0,-0.98871,1e-05,1.48463]
[1776706799474,51.86,75776.86,0.0,-0.9888,1e-05,1.47456]
[1776706800481,51.86,75773.25,0.0,-0.98884,1e-05,1.47002]
[1776706802495,51.86,75771.58,0.0,-0.98885,1e-05,1.46827]
[1776706807556,51.87,75763.98,0.0,-0.98893,1e-05,1.45941]
[1776706809545,51.87,75761.44,0.0,-0.98896,1e-05,1.45611]
[1776706810554,51.87,75754.68,0.0,-0.98903,1e-05,1.44733]
[1776706811589,51.86,75751.4,0.0,-0.98908,1e-05,1.4422]
[1776706813573,51.85,75748.0,0.0,-0.98913,1e-05,1.43604]
[1776706814581,51.85,75759.41,0.0,-0.98901,1e-05,1.44989]
[1776706815588,51.84,75765.91,0.0,-0.98895,1e-05,1.45745]
[1776706816595,51.84,75766.96,0.0,-0.98894,1e-05,1.45882]
[1776706821629,51.85,75771.68,0.0,-0.98887,1e-05,1.46615]
[1776706823646,51.85,75754.72,0.0,-0.98906,1e-05,1.4443]
[1776706824651,51.85,75748.25,0.0,-0.98913,1e-05,1.43596]
[1776706827700,51.85,75753.56,0.0,-0.98907,1e-05,1.4428]
[1776706830694,51.85,75757.46,0.0,-0.98903,1e-05,1.44811]
[1776706832707,51.86,75763.18,0.0,-0.98897,1e-05,1.45404]
[1776706837742,51.86,75767.53,0.0,-0.98892,1e-05,1.46094]
[1776706842778,51.87,75768.68,0.0,-0.98889,1e-05,1.46367]
[1776706846810,51.88,75774.29,0.0,-0.98882,1e-05,1.47198]
[1776706851842,51.89,75773.29,0.0,-0.98882,1e-05,1.47187]
[1776706853892,51.89,75835.49,0.0,-0.9881,1e-05,1.55557]
[1776706854865,51.89,75835.49,0.0,-0.9881,1e-05,1.55566]
[1776706855872,51.89,75829.56,0.0,-0.98817,1e-05,1.54765]
[1776706856885,51.89,75818.82,0.0,-0.98829,1e-05,1.53304]
[1776706857905,51.89,75822.51,0.0,-0.98825,1e-05,1.5383]
[1776706862922,51.89,75822.31,0.0,-0.98824,1e-05,1.53865]
[1776706865944,51.9,75815.09,0.0,-0.98833,1e-05,1.52924]
[1776706866953,51.9,75807.43,0.0,-0.98841,1e-05,1.5189]
[1776706867957,51.9,75804.19,0.0,-0.98845,1e-05,1.5147]
[1776706869970,51.9,75794.73,0.0,-0.98856,1e-05,1.50236]
[1776706870977,51.9,75792.8,0.0,-0.98858,1e-05,1.49996]
[1776706874046,51.9,75800.16,0.0,-0.98849,1e-05,1.51032]
[1776706876023,51.91,75802.08,0.0,-0.98846,1e-05,1.51321]
[1776706877026,51.91,75810.56,0.0,-0.98836,1e-05,1.5249]
[1776706878033,51.91,75817.59,0.0,-0.98828,1e-05,1.53452]
[1776706880050,51.91,75809.69,0.0,-0.98837,1e-05,1.52396]
[1776706881055,51.91,75809.34,0.0,-0.98837,1e-05,1.52376]
[1776706886091,51.92,75805.01,0.0,-0.98842,1e-05,1.51862]
[1776706888104,51.92,75810.94,0.0,-0.98835,1e-05,1.52688]
[1776706890119,51.92,75816.74,0.0,-0.98827,1e-05,1.53497]
[1776706894189,51.92,75808.32,0.0,-0.98838,1e-05,1.52202]
[1776706896160,51.92,75804.38,0.0,-0.98843,1e-05,1.517]
[1776706898179,51.93,75809.46,0.0,-0.98837,1e-05,1.52398]
[1776706902203,51.93,75804.15,0.0,-0.98842,1e-05,1.51737]
[1776706907240,51.93,75802.61,0.0,-0.98844,1e-05,1.51601]
[1776706912275,51.94,75803.72,0.0,-0.98842,1e-05,1.5182]
[1776706917321,51.94,75811.03,0.0,-0.98833,1e-05,1.52869]
[1776706919324,51.94,75805.9,0.0,-0.98838,1e-05,1.522]
[1776706922417,51.95,75797.99,0.0,-0.98847,1e-05,1.51175]
[1776706923424,51.95,75802.77,0.0,-0.98842,1e-05,1.5183]
[1776706924431,51.95,75809.58,0.0,-0.98834,1e-05,1.52762]
[1776706925442,51.95,75812.89,0.0,-0.9883,1e-05,1.53223]
[1776706926446,51.95,75817.7,0.0,-0.98824,1e-05,1.53886]
[1776706927453,51.95,75825.52,0.0,-0.98814,1e-05,1.54971]
[1776706928460,51.95,75823.29,0.0,-0.98817,1e-05,1.54675]
[1776706932486,51.95,75825.28,0.0,-0.98814,1e-05,1.5498]
[1776706934503,51.95,75830.89,0.0,-0.98808,1e-05,1.55757]
[1776706935511,51.96,75835.95,0.0,-0.98801,1e-05,1.56467]
[1776706937524,51.96,75841.44,0.0,-0.98795,1e-05,1.57236]
[1776706939540,51.96,75851.15,0.0,-0.98783,1e-05,1.58593]
[1776706940546,51.96,75853.85,0.0,-0.9878,1e-05,1.58972]
[1776706942562,51.96,75847.54,0.0,-0.98787,1e-05,1.58101]
[1776706944576,51.96,75840.29,0.0,-0.98796,1e-05,1.57106]
[1776706946602,51.96,75835.08,0.0,-0.98802,1e-05,1.56401]
[1776706949687,51.96,75830.17,0.0,-0.98808,1e-05,1.55749]
[1776706950693,51.96,75817.85,0.0,-0.98822,1e-05,1.54076]
[1776706951699,51.96,75816.0,0.0,-0.98826,1e-05,1.53628]
[1776706952706,51.96,75809.92,0.0,-0.98833,1e-05,1.5283]
[1776706955731,51.97,75803.56,0.0,-0.9884,1e-05,1.52]
[1776706956734,51.97,75798.28,0.0,-0.98846,1e-05,1.51305]
[1776706958748,51.97,75793.04,0.0,-0.98852,1e-05,1.50635]
[1776706963783,51.97,75795.02,0.0,-0.98849,1e-05,1.50977]
[1776706968819,51.98,75790.76,0.0,-0.98853,1e-05,1.5048]
[1776706974754,51.98,75789.84,0.0,-0.98853,1e-05,1.50445]
[1776706979901,51.99,75790.99,0.0,-0.98851,1e-05,1.5067]
[1776706982922,51.99,75783.28,0.0,-0.9886,1e-05,1.49686]
[1776706984823,51.99,75781.97,0.0,-0.98861,1e-05,1.49544]
[1776706989971,52.0,75785.4,0.0,-0.98856,1e-05,1.5008]
[1776706990980,52.0,75787.75,0.0,-0.98853,1e-05,1.50422]
[1776706992992,52.0,75793.4,0.0,-0.98847,1e-05,1.51203]
[1776706995014,52.0,75799.95,0.0,-0.98839,1e-05,1.52095]
[1776706997023,52.0,75800.65,0.0,-0.98838,1e-05,1.52211]
[1776707003064,52.01,75800.34,0.0,-0.98838,1e-05,1.52234]
[1776707008099,52.01,75801.61,0.0,-0.98836,1e-05,1.52453]
[1776707010113,52.01,75803.86,0.0,-0.98833,1e-05,1.52778]
[1776707012127,52.01,75806.07,0.0,-0.98832,1e-05,1.52888]
[1776707017162,52.02,75804.23,0.0,-0.98833,1e-05,1.5269]
[1776707022199,52.02,75808.22,0.0,-0.98828,1e-05,1.53281]
[1776707025218,52.02,75802.29,0.0,-0.98835,1e-05,1.5251]
[1776707030260,52.03,75803.52,0.0,-0.98833,1e-05,1.52732]
[1776707032275,52.03,75810.25,0.0,-0.98825,1e-05,1.53664]
[1776707034288,52.03,75811.6,0.0,-0.98823,1e-05,1.53866]
[1776707037308,52.03,75806.07,0.0,-0.98829,1e-05,1.53147]
[1776707042345,52.03,75804.87,0.0,-0.9883,1e-05,1.53039]
[1776707043351,52.04,75792.66,0.0,-0.98844,1e-05,1.51421]
[1776707044365,52.04,75785.55,0.0,-0.98853,1e-05,1.50471]
[1776707045365,52.04,75787.76,0.0,-0.9885,1e-05,1.50781]
[1776707050406,52.04,75799.23,0.0,-0.98836,1e-05,1.52391]
[1776707051413,52.04,75803.61,0.0,-0.98831,1e-05,1.52994]
[1776707053427,52.04,75803.37,0.0,-0.98831,1e-05,1.52983]
[1776707058463,52.05,75809.17,0.0,-0.98824,1e-05,1.53817]
[1776707060475,52.05,75814.62,0.0,-0.98817,1e-05,1.54574]
[1776707061485,52.05,75822.72,0.0,-0.98807,1e-05,1.55688]
[1776707062492,52.05,75820.55,0.0,-0.9881,1e-05,1.55397]
[1776707066520,52.05,75815.22,0.0,-0.98816,1e-05,1.54696]
[1776707067527,52.05,75805.75,0.0,-0.98827,1e-05,1.53417]
[1776707069541,52.05,75805.43,0.0,-0.98827,1e-05,1.53392]
[1776707074577,52.06,75800.31,0.0,-0.98834,1e-05,1.52545]
[1776707080618,52.06,75796.18,0.0,-0.98839,1e-05,1.52066]
[1776707085656,52.06,75793.9,0.0,-0.98841,1e-05,1.51803]
[1776707086660,52.07,75785.71,0.0,-0.9885,1e-05,1.50729]
[1776707087667,52.07,75781.42,0.0,-0.98855,1e-05,1.5017]
[1776707092714,52.07,75767.26,0.0,-0.98871,1e-05,1.48364]
[1776707093721,52.07,75765.59,0.0,-0.98872,1e-05,1.4816]
[1776707101776,52.08,75765.95,0.0,-0.98871,1e-05,1.48277]
[1776707105803,52.08,75758.21,0.0,-0.9888,1e-05,1.4726]
[1776707107818,52.08,75757.88,0.0,-0.9888,1e-05,1.47217]
[1776707111846,52.08,75763.51,0.0,-0.98874,1e-05,1.47956]
[1776707113860,52.08,75770.69,0.0,-0.98866,1e-05,1.48921]
[1776707114867,52.08,75774.1,0.0,-0.98862,1e-05,1.4939]
[1776707119902,52.08,75765.15,0.0,-0.98871,1e-05,1.48275]
[1776707120908,52.08,75761.92,0.0,-0.98875,1e-05,1.47851]
[1776707125945,52.08,75761.76,0.0,-0.98875,1e-05,1.4783]
[1776707126951,52.08,75755.56,0.0,-0.98882,1e-05,1.47017]
[1776707127957,52.08,75752.3,0.0,-0.98886,1e-05,1.46591]
[1776707131987,52.08,75750.23,0.0,-0.9889,1e-05,1.46121]
[1776707132996,52.08,75741.38,0.0,-0.98899,1e-05,1.44973]
[1776707134006,52.08,75741.2,0.0,-0.989,1e-05,1.44949]
[1776707137036,52.08,75725.02,0.0,-0.98918,1e-05,1.4287]
[1776707139050,52.08,75716.37,0.0,-0.98927,1e-05,1.41767]
[1776707140058,52.08,75710.21,0.0,-0.98934,1e-05,1.40987]
[1776707141075,52.08,75708.89,0.0,-0.98935,1e-05,1.4082]
[1776707146099,52.08,75709.48,0.0,-0.98934,1e-05,1.40894]
[1776707151134,52.08,75713.13,0.0,-0.9893,1e-05,1.41356]
[1776707156168,52.08,75713.1,0.0,-0.98931,1e-05,1.41353]
[1776707161203,52.08,75713.08,0.0,-0.98931,1e-05,1.4135]
[1776707166240,52.08,75712.93,0.0,-0.98931,1e-05,1.41331]
[1776707167247,52.08,75728.6,0.0,-0.98914,1e-05,1.43328]
[1776707168254,52.08,75736.02,0.0,-0.98905,1e-05,1.44281]
[1776707169262,52.08,75735.41,0.0,-0.98906,1e-05,1.44202]
[1776707174295,52.08,75731.39,0.0,-0.98911,1e-05,1.43685]
[1776707175303,52.08,75715.73,0.0,-0.98928,1e-05,1.41686]
[1776707176310,52.08,75710.25,0.0,-0.98934,1e-05,1.40992]
[1776707177317,52.08,75710.13,0.0,-0.98934,1e-05,1.40977]
[1776707182359,52.08,75733.94,0.0,-0.98908,1e-05,1.44013]
[1776707183359,52.08,75741.78,0.0,-0.98899,1e-05,1.45024]
[1776707184367,52.08,75741.28,0.0,-0.989,1e-05,1.4496]
[1776707189401,52.07,75744.95,0.0,-0.98898,1e-05,1.45168]
[1776707194438,52.04,75746.31,0.0,-0.98902,1e-05,1.447]
[1776707198464,52.02,75751.6,0.0,-0.98898,1e-05,1.45118]
[1776707200478,52.02,75757.36,0.0,-0.98892,1e-05,1.45866]
[1776707205514,52.02,75756.5,0.0,-0.98893,1e-05,1.45754]
[1776707206523,52.02,75749.36,0.0,-0.98901,1e-05,1.44828]
[1776707211555,52.02,75748.65,0.0,-0.98901,1e-05,1.44736]
[1776707215585,52.02,75757.76,0.0,-0.98891,1e-05,1.45918]
[1776707221625,52.02,75758.03,0.0,-0.98891,1e-05,1.45953]
[1776707225653,52.02,75752.09,0.0,-0.98898,1e-05,1.45181]
[1776707230688,52.02,75751.72,0.0,-0.98898,1e-05,1.45133]
[1776707235723,52.02,75755.62,0.0,-0.98894,1e-05,1.45639]
[1776707238744,52.02,75761.26,0.0,-0.98887,1e-05,1.46374]
[1776707239751,52.02,75761.44,0.0,-0.98887,1e-05,1.46397]
[1776707244786,52.02,75759.84,0.0,-0.98889,1e-05,1.46189]
[1776707249821,52.02,75758.79,0.0,-0.9889,1e-05,1.46052]
[1776707254862,52.02,75758.13,0.0,-0.98892,1e-05,1.45765]
[1776707259896,52.02,75755.17,0.0,-0.98895,1e-05,1.45406]
[1776707262919,52.02,75763.98,0.0,-0.98885,1e-05,1.46628]
[1776707263931,52.03,75766.52,0.0,-0.98882,1e-05,1.46983]
[1776707269967,52.03,75766.81,0.0,-0.9888,1e-05,1.47156]
[1776707273996,52.04,75760.01,0.0,-0.98887,1e-05,1.46356]
[1776707275003,52.04,75744.47,0.0,-0.98904,1e-05,1.4434]
[1776707276010,52.04,75740.23,0.0,-0.98909,1e-05,1.43794]
[1776707281045,52.04,75742.41,0.0,-0.98907,1e-05,1.44075]
[1776707282052,52.04,75748.11,0.0,-0.989,1e-05,1.4481]
[1776707283059,52.04,75749.39,0.0,-0.98899,1e-05,1.44976]
[1776707288094,52.04,75746.13,0.0,-0.98903,1e-05,1.44554]
[1776707293129,52.04,75746.31,0.0,-0.98902,1e-05,1.44578]
[1776707298164,52.04,75746.99,0.0,-0.98902,1e-05,1.44666]
[1776707299173,52.04,75752.5,0.0,-0.98896,1e-05,1.45379]
[1776707300178,52.04,75753.79,0.0,-0.98894,1e-05,1.45546]
[1776707301191,52.04,75762.48,0.0,-0.98884,1e-05,1.46678]
[1776707302192,52.04,75765.72,0.0,-0.98881,1e-05,1.47102]
[1776707304206,52.04,75771.1,0.0,-0.98875,1e-05,1.47808]
[1776707308234,52.05,75780.27,0.0,-0.98863,1e-05,1.49103]
[1776707309240,52.05,75787.53,0.0,-0.98855,1e-05,1.50085]
[1776707310248,52.05,75787.72,0.0,-0.98855,1e-05,1.50128]
[1776707314277,52.05,75795.18,0.0,-0.98847,1e-05,1.50985]
[1776707316168,52.06,75795.38,0.0,-0.98846,1e-05,1.51042]
[1776707321340,52.06,75787.3,0.0,-0.98855,1e-05,1.50056]
[1776707326399,52.07,75792.71,0.0,-0.98848,1e-05,1.5084]
[1776707327407,52.07,75792.41,0.0,-0.98848,1e-05,1.50815]
[1776707328413,52.07,75800.59,0.0,-0.98839,1e-05,1.51924]
[1776707329421,52.07,75799.89,0.0,-0.98839,1e-05,1.51843]
[1776707331437,52.07,75810.5,0.0,-0.98827,1e-05,1.53298]
[1776707332448,52.07,75814.02,0.0,-0.98823,1e-05,1.53784]
[1776707334461,52.07,75818.64,0.0,-0.98817,1e-05,1.5443]
[1776707335468,52.07,75826.25,0.0,-0.98808,1e-05,1.55477]
[1776707336475,52.07,75833.63,0.0,-0.98799,1e-05,1.56496]
[1776707337482,52.07,75833.1,0.0,-0.988,1e-05,1.56427]
[1776707340509,52.07,75840.65,0.0,-0.9879,1e-05,1.57482]
[1776707341509,52.07,75843.97,0.0,-0.98786,1e-05,1.57944]
[1776707346547,52.07,75846.98,0.0,-0.98783,1e-05,1.58373]
[1776707348563,52.07,75873.79,0.0,-0.9875,1e-05,1.62132]
[1776707349569,52.07,75863.41,0.0,-0.98763,1e-05,1.60664]
[1776707350575,52.07,75867.12,0.0,-0.98758,1e-05,1.61183]
[1776707352589,52.07,75860.11,0.0,-0.98767,1e-05,1.60192]
[1776707353596,52.07,75859.41,0.0,-0.98768,1e-05,1.60093]
[1776707355610,52.07,75865.62,0.0,-0.9876,1e-05,1.60962]
[1776707356618,52.07,75865.34,0.0,-0.9876,1e-05,1.6092]
[1776707360645,52.07,75879.15,0.0,-0.98743,1e-05,1.6286]
[1776707361652,52.07,75881.26,0.0,-0.98741,1e-05,1.63102]
[1776707362669,52.07,75888.75,0.0,-0.98732,1e-05,1.64106]
[1776707364683,52.05,75886.69,0.0,-0.98737,1e-05,1.636]
[1776707369716,52.04,75879.89,0.0,-0.98748,1e-05,1.62374]
[1776707373746,52.03,75884.01,0.0,-0.98744,1e-05,1.62724]
[1776707377773,52.03,75901.39,0.0,-0.98723,1e-05,1.65116]
[1776707382809,52.03,75892.52,0.0,-0.98735,1e-05,1.63802]
[1776707387857,52.02,75889.12,0.0,-0.9874,1e-05,1.6324]
[1776707389870,52.02,75884.9,0.0,-0.98745,1e-05,1.62632]
[1776707391883,52.02,75893.56,0.0,-0.98734,1e-05,1.63855]
[1776707396923,52.02,75927.44,0.0,-0.98691,1e-05,1.68722]
[1776707397926,52.02,75928.55,0.0,-0.9869,1e-05,1.6887]
[1776707399941,52.02,75933.87,0.0,-0.98684,1e-05,1.69622]
[1776707404976,52.01,75934.16,0.0,-0.98684,1e-05,1.69589]
[1776707410011,52.01,75929.81,0.0,-0.9869,1e-05,1.68879]
[1776707413044,52.01,75952.25,0.0,-0.98661,1e-05,1.72159]
[1776707414053,52.0,75970.83,0.0,-0.98637,1e-05,1.74911]
[1776707419080,52.0,75974.08,0.0,-0.98633,1e-05,1.75276]
[1776707424116,51.99,75970.45,0.0,-0.98639,1e-05,1.74608]
[1776707428143,51.98,75965.01,0.0,-0.98647,1e-05,1.737]
[1776707431164,51.98,75952.98,0.0,-0.98666,1e-05,1.71617]
[1776707432177,51.98,75948.97,0.0,-0.98671,1e-05,1.71004]
[1776707437212,51.97,75947.93,0.0,-0.98673,1e-05,1.70759]
[1776707439222,51.97,75942.23,0.0,-0.98681,1e-05,1.69884]
[1776707442242,51.97,75939.74,0.0,-0.98685,1e-05,1.69469]
[1776707447280,51.96,75933.93,0.0,-0.98693,1e-05,1.68539]
[1776707452317,51.96,75933.63,0.0,-0.98694,1e-05,1.68422]
[1776707457355,51.95,75965.6,0.0,-0.98653,1e-05,1.73071]
[1776707458358,51.95,75972.48,0.0,-0.98644,1e-05,1.74078]
[1776707459366,51.95,75972.13,0.0,-0.98645,1e-05,1.74]
[1776707464403,51.94,75974.48,0.0,-0.98642,1e-05,1.74232]
[1776707469438,51.94,75968.3,0.0,-0.98652,1e-05,1.73191]
[1776707474370,51.93,75956.48,0.0,-0.98668,1e-05,1.71328]
[1776707479511,51.92,75953.63,0.0,-0.98673,1e-05,1.70813]
[1776707481525,51.92,75943.77,0.0,-0.98686,1e-05,1.69324]
[1776707482532,51.92,75936.34,0.0,-0.98696,1e-05,1.6822]
[1776707484442,51.92,75934.48,0.0,-0.98698,1e-05,1.6792]
[1776707489579,51.92,75934.68,0.0,-0.98699,1e-05,1.6788]
[1776707493608,51.9,75903.51,0.0,-0.98742,1e-05,1.6299]
[1776707494621,51.9,75898.86,0.0,-0.98747,1e-05,1.62323]
[1776707495625,51.9,75888.65,0.0,-0.9876,1e-05,1.60873]
[1776707496630,51.9,75883.27,0.0,-0.98767,1e-05,1.60113]
[1776707497637,51.9,75882.88,0.0,-0.98767,1e-05,1.60058]
[1776707498644,51.9,75890.59,0.0,-0.98758,1e-05,1.61144]
[1776707499651,51.9,75898.21,0.0,-0.98748,1e-05,1.62216]
[1776707504686,51.9,75898.74,0.0,-0.98748,1e-05,1.6227]
[1776707508731,51.9,75907.28,0.0,-0.98737,1e-05,1.63474]
[1776707509722,51.9,75907.35,0.0,-0.98737,1e-05,1.63471]
[1776707514757,51.89,75905.49,0.0,-0.98741,1e-05,1.63109]
[1776707517778,51.89,75896.93,0.0,-0.98751,1e-05,1.61875]
[1776707519794,51.89,75890.21,0.0,-0.9876,1e-05,1.60919]
[1776707524865,51.89,75893.9,0.0,-0.98755,1e-05,1.61428]
[1776707529876,51.89,75891.61,0.0,-0.98758,1e-05,1.6109]
[1776707534911,51.89,75904.18,0.0,-0.98743,1e-05,1.6286]
[1776707535920,51.89,75910.23,0.0,-0.98735,1e-05,1.63717]
[1776707540954,51.89,75914.25,0.0,-0.98731,1e-05,1.64256]
[1776707545989,51.89,75913.83,0.0,-0.98731,1e-05,1.64159]
[1776707551024,51.88,75909.52,0.0,-0.98739,1e-05,1.63216]
[1776707556059,51.88,75908.86,0.0,-0.9874,1e-05,1.63093]
[1776707560088,51.88,75894.01,0.0,-0.98759,1e-05,1.60969]
[1776707561097,51.88,75887.41,0.0,-0.98767,1e-05,1.6004]
[1776707566131,51.88,75887.74,0.0,-0.98767,1e-05,1.60087]
[1776707571165,51.88,75889.78,0.0,-0.98764,1e-05,1.60374]
[1776707576203,51.88,75889.19,0.0,-0.98765,1e-05,1.60292]
[1776707580229,51.88,75883.66,0.0,-0.98772,1e-05,1.59519]
[1776707585271,51.88,75880.85,0.0,-0.98775,1e-05,1.59134]
[1776707590298,51.88,75869.88,0.0,-0.98788,1e-05,1.57613]
[1776707591305,51.88,75867.82,0.0,-0.98791,1e-05,1.57331]
[1776707596339,51.88,75871.73,0.0,-0.98786,1e-05,1.57892]
[1776707598353,51.88,75877.19,0.0,-0.98779,1e-05,1.58657]
[1776707600368,51.88,75883.74,0.0,-0.98771,1e-05,1.59576]
[1776707601375,51.88,75888.8,0.0,-0.98765,1e-05,1.60287]
[1776707602383,51.88,75883.25,0.0,-0.98772,1e-05,1.59505]
[1776707603388,51.88,75879.2,0.0,-0.98777,1e-05,1.58938]
[1776707607417,51.88,75875.34,0.0,-0.98782,1e-05,1.58403]
[1776707612459,51.88,75860.19,0.0,-0.98801,1e-05,1.56099]
[1776707613459,51.88,75851.93,0.0,-0.98811,1e-05,1.54968]
[1776707614466,51.88,75854.36,0.0,-0.98808,1e-05,1.55308]
[1776707619501,51.88,75851.47,0.0,-0.98811,1e-05,1.54943]
[1776707622526,51.88,75844.16,0.0,-0.9882,1e-05,1.53965]
[1776707624544,51.88,75843.14,0.0,-0.98821,1e-05,1.53843]
[1776707629574,51.89,75839.23,0.0,-0.98825,1e-05,1.53356]
[1776707633602,51.89,75837.46,0.0,-0.98827,1e-05,1.53157]
[1776707637630,51.89,75825.28,0.0,-0.98841,1e-05,1.51557]
[1776707638637,51.89,75826.89,0.0,-0.98839,1e-05,1.51787]
[1776707643672,51.9,75836.05,0.0,-0.98828,1e-05,1.53091]
[1776707645596,51.9,75828.63,0.0,-0.98836,1e-05,1.52109]
[1776707646698,51.9,75829.32,0.0,-0.98835,1e-05,1.52215]
[1776707649730,51.9,75818.55,0.0,-0.98847,1e-05,1.50805]
[1776707650737,51.9,75814.99,0.0,-0.98851,1e-05,1.50343]
[1776707654765,51.91,75820.49,0.0,-0.98844,1e-05,1.51144]
[1776707658798,51.91,75827.85,0.0,-0.98835,1e-05,1.52194]
[1776707659800,51.91,75840.46,0.0,-0.9882,1e-05,1.53918]
[1776707660807,51.91,75845.81,0.0,-0.98814,1e-05,1.54659]
[1776707661814,51.92,75847.39,0.0,-0.98812,1e-05,1.54893]
[1776707666848,51.92,75848.77,0.0,-0.9881,1e-05,1.55129]
[1776707669871,51.92,75856.29,0.0,-0.98801,1e-05,1.56186]
[1776707674906,51.92,75858.7,0.0,-0.98799,1e-05,1.56341]
[1776707675922,51.92,75867.16,0.0,-0.98789,1e-05,1.57515]
[1776707676926,51.92,75881.48,0.0,-0.98771,1e-05,1.59513]
[1776707681961,51.92,75884.24,0.0,-0.98768,1e-05,1.599]
[1776707686997,51.92,75890.2,0.0,-0.9876,1e-05,1.60739]
[1776707692034,51.92,75890.27,0.0,-0.9876,1e-05,1.60742]
[1776707697067,51.92,75889.3,0.0,-0.98762,1e-05,1.60602]
[1776707702105,51.92,75890.2,0.0,-0.98761,1e-05,1.60726]
[1776707707137,51.92,75889.99,0.0,-0.98761,1e-05,1.60691]
[1776707712173,51.92,75891.31,0.0,-0.98759,1e-05,1.60869]
[1776707717207,51.92,75887.13,0.0,-0.98765,1e-05,1.60273]
[1776707718214,51.92,75882.3,0.0,-0.98771,1e-05,1.59595]
[1776707720228,51.92,75876.13,0.0,-0.98778,1e-05,1.58736]
[1776707725266,51.92,75873.66,0.0,-0.98781,1e-05,1.584]
[1776707730301,51.92,75872.89,0.0,-0.98782,1e-05,1.58304]
[1776707732315,51.92,75860.36,0.0,-0.98799,1e-05,1.56361]
[1776707737350,51.92,75856.32,0.0,-0.98803,1e-05,1.55833]
[1776707742387,51.93,75840.12,0.0,-0.98822,1e-05,1.53651]
[1776707743392,51.93,75830.99,0.0,-0.98833,1e-05,1.52424]
[1776707748427,51.93,75829.66,0.0,-0.98834,1e-05,1.52301]
[1776707753462,51.93,75826.08,0.0,-0.98838,1e-05,1.51879]
[1776707758497,51.94,75827.26,0.0,-0.98836,1e-05,1.52101]
[1776707760515,51.94,75830.56,0.0,-0.98831,1e-05,1.52569]
[1776707762525,51.94,75842.33,0.0,-0.98817,1e-05,1.5419]
[1776707763531,51.94,75846.82,0.0,-0.98812,1e-05,1.54811]
[1776707764566,51.94,75855.27,0.0,-0.98802,1e-05,1.55978]
[1776707765566,51.94,75858.9,0.0,-0.98797,1e-05,1.56484]
[1776707767576,51.94,75861.54,0.0,-0.98794,1e-05,1.56857]
[1776707770616,51.94,75869.24,0.0,-0.98785,1e-05,1.57935]
[1776707771623,51.94,75873.64,0.0,-0.98779,1e-05,1.5855]
[1776707773637,51.94,75873.3,0.0,-0.9878,1e-05,1.58504]
[1776707778672,51.94,75873.48,0.0,-0.98779,1e-05,1.58534]
[1776707782699,51.95,75867.37,0.0,-0.98787,1e-05,1.57688]
[1776707787734,51.95,75865.46,0.0,-0.98789,1e-05,1.57432]
[1776707792771,51.95,75864.31,0.0,-0.98792,1e-05,1.57072]
[1776707796685,51.95,75869.7,0.0,-0.98785,1e-05,1.57828]
[1776707801839,51.95,75871.91,0.0,-0.98783,1e-05,1.58139]
[1776707806876,51.95,75871.3,0.0,-0.98783,1e-05,1.58058]
[1776707808888,51.95,75876.18,0.0,-0.98777,1e-05,1.58738]
[1776707809895,51.95,75882.29,0.0,-0.9877,1e-05,1.59592]
[1776707810904,51.95,75881.72,0.0,-0.98771,1e-05,1.59509]
[1776707815937,51.95,75879.3,0.0,-0.98774,1e-05,1.59158]
[1776707819966,51.95,75884.51,0.0,-0.98767,1e-05,1.59882]
[1776707820980,51.95,75878.88,0.0,-0.98774,1e-05,1.5909]
[1776707821984,51.95,75875.83,0.0,-0.98778,1e-05,1.58663]
[1776707823995,51.95,75869.41,0.0,-0.98786,1e-05,1.57768]
[1776707827017,51.95,75862.99,0.0,-0.98794,1e-05,1.56883]
[1776707832050,51.95,75865.35,0.0,-0.98791,1e-05,1.57214]
[1776707837086,51.95,75862.63,0.0,-0.98794,1e-05,1.56842]
[1776707842121,51.95,75863.12,0.0,-0.98793,1e-05,1.56917]
[1776707847156,51.95,75864.4,0.0,-0.98792,1e-05,1.57099]
[1776707852192,51.95,75865.3,0.0,-0.98792,1e-05,1.57017]
[1776707857225,51.95,75865.09,0.0,-0.98792,1e-05,1.56994]
[1776707862261,51.95,75864.26,0.0,-0.98793,1e-05,1.56887]
[1776707868305,51.95,75865.08,0.0,-0.98792,1e-05,1.5701]
[1776707869311,51.95,75849.18,0.0,-0.98811,1e-05,1.54827]
[1776707874345,51.95,75850.48,0.0,-0.9881,1e-05,1.5503]
[1776707878377,51.95,75863.41,0.0,-0.98794,1e-05,1.56825]
[1776707879384,51.95,75870.31,0.0,-0.98785,1e-05,1.57781]
[1776707884422,51.95,75873.86,0.0,-0.98781,1e-05,1.58272]
[1776707889458,51.95,75872.63,0.0,-0.98783,1e-05,1.58094]
[1776707895501,51.95,75875.3,0.0,-0.9878,1e-05,1.58452]
[1776707900534,51.95,75869.6,0.0,-0.98787,1e-05,1.57653]
[1776707905570,51.95,75870.57,0.0,-0.98785,1e-05,1.57783]
[1776707908601,51.95,75919.98,0.0,-0.98724,1e-05,1.64752]
[1776707913636,51.93,75924.28,0.0,-0.98723,1e-05,1.64856]
[1776707918677,51.93,75928.14,0.0,-0.98719,1e-05,1.65345]
[1776707919682,51.93,75954.33,0.0,-0.98685,1e-05,1.69144]
[1776707920687,51.92,75954.35,0.0,-0.98685,1e-05,1.69127]
[1776707925722,51.92,75954.74,0.0,-0.98686,1e-05,1.69088]
[1776707930758,51.91,75952.42,0.0,-0.9869,1e-05,1.68653]
[1776707935796,51.91,75949.58,0.0,-0.98694,1e-05,1.68149]
[1776707937811,51.91,75942.0,0.0,-0.98704,1e-05,1.67009]
[1776707938818,51.9,75938.59,0.0,-0.98709,1e-05,1.66498]
[1776707939825,51.9,75926.79,0.0,-0.98724,1e-05,1.64778]
[1776707940832,51.9,75926.33,0.0,-0.98725,1e-05,1.64701]
[1776707945867,51.9,75933.81,0.0,-0.98716,1e-05,1.6572]
[1776707946874,51.9,75929.66,0.0,-0.98721,1e-05,1.65107]
[1776707948887,51.9,75926.48,0.0,-0.98725,1e-05,1.64625]
[1776707953942,51.89,75923.87,0.0,-0.98729,1e-05,1.64195]
[1776707958959,51.89,75921.55,0.0,-0.98732,1e-05,1.63813]
[1776707963994,51.89,75921.66,0.0,-0.98733,1e-05,1.63786]
[1776707969033,51.88,75921.96,0.0,-0.98733,1e-05,1.63789]
[1776707974067,51.88,75925.39,0.0,-0.9873,1e-05,1.64021]
[1776707978101,51.88,75912.4,0.0,-0.98747,1e-05,1.62135]
[1776707979103,51.88,75899.12,0.0,-0.98763,1e-05,1.60251]
[1776707980110,51.88,75900.42,0.0,-0.98762,1e-05,1.60432]
[1776707985148,51.88,75906.13,0.0,-0.98755,1e-05,1.61228]
[1776707990180,51.88,75907.67,0.0,-0.98753,1e-05,1.61432]
[1776707995215,51.88,75911.07,0.0,-0.98749,1e-05,1.619]
[1776707996223,51.88,75914.14,0.0,-0.98745,1e-05,1.62334]
[1776708001260,51.88,75916.29,0.0,-0.98743,1e-05,1.62619]
[1776708002267,51.88,75924.72,0.0,-0.98732,1e-05,1.6382]
[1776708003280,51.88,75928.12,0.0,-0.98728,1e-05,1.64302]
[1776708004281,51.87,75940.1,0.0,-0.98713,1e-05,1.66023]
[1776708005289,51.88,75946.04,0.0,-0.98705,1e-05,1.66929]
[1776708006296,51.88,75953.28,0.0,-0.98695,1e-05,1.68028]
[1776708007303,51.87,75955.53,0.0,-0.98693,1e-05,1.68223]
[1776708012336,51.87,75959.13,0.0,-0.98688,1e-05,1.68776]
[1776708017370,51.89,75960.65,0.0,-0.98685,1e-05,1.69191]
[1776708019385,51.89,75964.93,0.0,-0.98678,1e-05,1.69931]
[1776708020395,51.89,75970.58,0.0,-0.98671,1e-05,1.70766]
[1776708021398,51.89,75971.34,0.0,-0.98669,1e-05,1.70913]
[1776708023414,51.9,75959.83,0.0,-0.98684,1e-05,1.69282]
[1776708024420,51.9,75958.78,0.0,-0.98685,1e-05,1.69094]
[1776708026435,51.9,75952.11,0.0,-0.98694,1e-05,1.68099]
[1776708027441,51.9,75940.76,0.0,-0.98709,1e-05,1.66446]
[1776708029458,51.9,75949.92,0.0,-0.98697,1e-05,1.67779]
[1776708032478,51.9,75955.73,0.0,-0.98691,1e-05,1.68407]
[1776708034490,51.9,75964.54,0.0,-0.9868,1e-05,1.69701]
[1776708039525,51.9,75966.14,0.0,-0.98678,1e-05,1.69937]
[1776708043553,51.9,75954.82,0.0,-0.98692,1e-05,1.68273]
[1776708044561,51.9,75949.25,0.0,-0.987,1e-05,1.6746]
[1776708048589,51.9,75943.43,0.0,-0.98707,1e-05,1.66612]
[1776708053625,51.9,75946.89,0.0,-0.98703,1e-05,1.67116]
[1776708055643,51.9,75957.12,0.0,-0.98689,1e-05,1.6861]
[1776708057654,51.9,75952.59,0.0,-0.98695,1e-05,1.67947]
[1776708061681,51.9,75946.07,0.0,-0.98704,1e-05,1.66996]
[1776708064702,51.9,75940.1,0.0,-0.98711,1e-05,1.66129]
[1776708066718,51.9,75932.92,0.0,-0.98721,1e-05,1.65091]
[1776708070745,51.9,75923.15,0.0,-0.98733,1e-05,1.63687]
[1776708072765,51.9,75929.1,0.0,-0.98725,1e-05,1.64541]
[1776708074780,51.9,75962.77,0.0,-0.98682,1e-05,1.6944]
[1776708075787,51.9,75980.22,0.0,-0.98659,1e-05,1.72024]
[1776708076823,51.9,75980.71,0.0,-0.98658,1e-05,1.72097]
[1776708077816,51.9,75987.23,0.0,-0.9865,1e-05,1.73071]
[1776708078821,51.9,75996.57,0.0,-0.98637,1e-05,1.74474]
[1776708080840,51.9,76040.55,0.0,-0.98577,1e-05,1.81198]
[1776708081852,51.9,76040.08,0.0,-0.98578,1e-05,1.81125]
[1776708082858,51.9,76027.67,0.0,-0.98595,1e-05,1.79208]
[1776708083865,51.9,76016.75,0.0,-0.9861,1e-05,1.77534]
[1776708084866,51.9,76008.99,0.0,-0.98621,1e-05,1.76352]
[1776708085896,51.9,76005.79,0.0,-0.98625,1e-05,1.75867]
[1776708086888,51.9,76016.12,0.0,-0.98611,1e-05,1.77438]
[1776708087895,51.9,76030.08,0.0,-0.98592,1e-05,1.79579]
[1776708088902,51.9,76019.13,0.0,-0.98607,1e-05,1.77898]
[1776708089916,51.9,76016.31,0.0,-0.98611,1e-05,1.77467]
[1776708090916,51.9,76004.72,0.0,-0.98626,1e-05,1.75705]
[1776708091923,51.9,76004.66,0.0,-0.98628,1e-05,1.75467]
[1776708093937,51.9,75995.14,0.0,-0.98641,1e-05,1.74031]
[1776708094944,51.9,75995.28,0.0,-0.98641,1e-05,1.74052]
[1776708097974,51.9,76023.66,0.0,-0.98602,1e-05,1.78361]
[1776708098978,51.9,76046.75,0.0,-0.9857,1e-05,1.81927]
[1776708099985,51.9,76050.65,0.0,-0.98565,1e-05,1.82535]
[1776708105027,51.9,76045.33,0.0,-0.98572,1e-05,1.81706]
[1776708107036,51.9,76044.34,0.0,-0.98574,1e-05,1.81552]
[1776708109049,51.9,76038.96,0.0,-0.98581,1e-05,1.80718]
[1776708111064,51.9,76018.33,0.0,-0.9861,1e-05,1.77545]
[1776708112070,51.9,76010.25,0.0,-0.98621,1e-05,1.76314]
[1776708113077,51.9,76000.77,0.0,-0.98633,1e-05,1.74879]
[1776708114084,51.9,76010.37,0.0,-0.9862,1e-05,1.76333]
[1776708115093,51.9,76006.44,0.0,-0.98626,1e-05,1.75736]
[1776708116099,51.9,76019.64,0.0,-0.98608,1e-05,1.77745]
[1776708117106,51.9,76029.17,0.0,-0.98595,1e-05,1.79207]
[1776708118112,51.9,76031.64,0.0,-0.98591,1e-05,1.79587]
[1776708119120,51.9,76037.74,0.0,-0.98583,1e-05,1.80529]
[1776708120129,51.9,76039.44,0.0,-0.9858,1e-05,1.80792]
[1776708122145,51.9,76034.85,0.0,-0.98587,1e-05,1.80082]
[1776708123152,51.9,76032.32,0.0,-0.9859,1e-05,1.79692]
[1776708126175,51.9,76049.95,0.0,-0.98566,1e-05,1.82426]
[1776708127152,51.9,76061.14,0.0,-0.9855,1e-05,1.84178]
[1776708128188,51.9,76061.14,0.0,-0.9855,1e-05,1.84178]
[1776708130202,51.9,76074.01,0.0,-0.98532,1e-05,1.8621]
[1776708131210,51.9,76067.43,0.0,-0.98541,1e-05,1.85169]
[1776708132220,51.9,76069.22,0.0,-0.98539,1e-05,1.85452]
[1776708134232,51.89,76048.78,0.0,-0.98568,1e-05,1.82161]
[1776708135239,51.89,76043.68,0.0,-0.98576,1e-05,1.81332]
[1776708136247,51.89,76048.46,0.0,-0.98569,1e-05,1.8204]
[1776708138260,51.88,76051.87,0.0,-0.98565,1e-05,1.825]
[1776708140274,51.88,76046.53,0.0,-0.98573,1e-05,1.81595]
[1776708142290,51.87,76035.86,0.0,-0.98589,1e-05,1.79873]
[1776708143298,51.87,76031.0,0.0,-0.98596,1e-05,1.79092]
[1776708144304,51.87,76032.55,0.0,-0.98594,1e-05,1.793]
[1776708148336,51.86,76025.45,0.0,-0.98605,1e-05,1.78087]
[1776708150346,51.86,76019.33,0.0,-0.98614,1e-05,1.77094]
[1776708154379,51.85,76013.99,0.0,-0.98624,1e-05,1.75941]
[1776708157404,51.81,76021.82,0.0,-0.9862,1e-05,1.76364]
[1776708158409,51.81,76021.74,0.0,-0.9862,1e-05,1.76324]
[1776708160424,51.8,76031.52,0.0,-0.98608,1e-05,1.77762]
[1776708161431,51.8,76030.9,0.0,-0.98609,1e-05,1.77637]
[1776708162439,51.8,76023.31,0.0,-0.98619,1e-05,1.76449]
[1776708163445,51.8,76022.76,0.0,-0.9862,1e-05,1.76337]
[1776708165459,51.76,76012.98,0.0,-0.98638,1e-05,1.74319]
[1776708166467,51.75,76012.3,0.0,-0.98641,1e-05,1.73981]
[1776708169488,51.71,75993.19,0.0,-0.98673,1e-05,1.70457]
[1776708170604,51.71,75993.57,0.0,-0.98672,1e-05,1.70497]
[1776708171511,51.71,76054.93,0.0,-0.98589,1e-05,1.79799]
[1776708172520,51.71,76061.95,0.0,-0.9858,1e-05,1.80871]
[1776708173520,51.71,76063.93,0.0,-0.98577,1e-05,1.81143]
[1776708176542,51.7,76069.06,0.0,-0.98571,1e-05,1.81833]
[1776708178561,51.7,76111.92,0.0,-0.9851,1e-05,1.88604]
[1776708179563,51.7,76111.35,0.0,-0.98511,1e-05,1.8852]
[1776708181576,51.7,76110.11,0.0,-0.98513,1e-05,1.88334]
[1776708183595,51.7,76109.37,0.0,-0.98514,1e-05,1.88223]
[1776708184601,51.7,76100.98,0.0,-0.98526,1e-05,1.8688]
[1776708185611,51.7,76099.73,0.0,-0.98528,1e-05,1.86691]
[1776708186614,51.7,76129.35,0.0,-0.98484,1e-05,1.9146]
[1776708187621,51.7,76133.88,0.0,-0.98478,1e-05,1.922]
[1776708188654,51.7,76129.16,0.0,-0.98485,1e-05,1.91431]
[1776708189647,51.7,76128.51,0.0,-0.98486,1e-05,1.91328]
[1776708192748,51.7,76155.31,0.0,-0.98446,2e-05,1.95727]
[1776708193683,51.7,76168.3,0.0,-0.98426,2e-05,1.97885]
[1776708194707,51.7,76239.16,0.0,-0.98315,2e-05,2.09976]
[1776708195700,51.7,76211.85,0.0,-0.98358,2e-05,2.05248]
[1776708196717,51.7,76227.11,0.0,-0.98334,2e-05,2.0788]
[1776708197726,51.7,76210.57,0.0,-0.9836,2e-05,2.05029]
[1776708198723,51.7,76193.08,0.0,-0.98388,2e-05,2.02047]
[1776708199762,51.7,76185.89,0.0,-0.98399,2e-05,2.00831]
[1776708200751,51.7,76171.59,0.0,-0.98421,2e-05,1.98429]
[1776708201758,51.7,76172.59,0.0,-0.98419,2e-05,1.98587]
[1776708204791,51.7,76151.65,0.0,-0.98451,2e-05,1.95084]
[1776708205791,51.7,76141.12,0.0,-0.98467,1e-05,1.93351]
[1776708208813,51.7,76133.1,0.0,-0.9848,1e-05,1.9198]
[1776708210831,51.7,76142.66,0.0,-0.98465,1e-05,1.93543]
[1776708211837,51.7,76153.0,0.0,-0.98452,2e-05,1.94997]
[1776708212844,51.69,76155.08,0.0,-0.98449,2e-05,1.9533]
[1776708213852,51.69,76192.98,0.0,-0.98392,2e-05,2.01508]
[1776708215873,51.68,76200.09,0.0,-0.98383,2e-05,2.02523]
[1776708218890,51.66,76194.42,0.0,-0.98394,2e-05,2.0136]
[1776708220904,51.66,76188.32,0.0,-0.98404,2e-05,2.00302]
[1776708221911,51.66,76178.2,0.0,-0.98419,2e-05,1.98593]
[1776708222918,51.66,76173.74,0.0,-0.98426,2e-05,1.97839]
[1776708224943,51.66,76188.93,0.0,-0.98403,2e-05,2.00368]
[1776708228964,51.66,76175.58,0.0,-0.98424,2e-05,1.98083]
[1776708229974,51.66,76166.6,0.0,-0.98437,2e-05,1.96587]
[1776708230982,51.66,76158.19,0.0,-0.9845,2e-05,1.95184]
[1776708231985,51.66,76146.99,0.0,-0.98467,1e-05,1.93339]
[1776708235014,51.65,76140.64,0.0,-0.98478,1e-05,1.9213]
[1776708240062,51.64,76137.05,0.0,-0.98485,1e-05,1.91326]
[1776708242055,51.63,76132.08,0.0,-0.98494,1e-05,1.90358]
[1776708247090,51.61,76120.49,0.0,-0.98513,1e-05,1.88233]
[1776708250115,51.58,76115.6,0.0,-0.98526,1e-05,1.8689]
[1776708252130,51.55,76109.92,0.0,-0.98538,1e-05,1.85533]
[1776708253145,51.55,76104.25,0.0,-0.98547,1e-05,1.84547]
[1776708256184,51.55,76088.46,0.0,-0.9857,1e-05,1.82018]
[1776708258173,51.54,76087.11,0.0,-0.98573,1e-05,1.81654]
[1776708263209,51.53,76081.46,0.0,-0.98582,1e-05,1.80627]
[1776708264215,51.53,76078.36,0.0,-0.98587,1e-05,1.80075]
[1776708269251,51.52,76077.22,0.0,-0.9859,1e-05,1.79733]
[1776708272271,51.51,76082.48,0.0,-0.98586,1e-05,1.80217]
[1776708277306,51.5,76075.74,0.0,-0.98596,1e-05,1.79006]
[1776708279322,51.5,76065.43,0.0,-0.98611,1e-05,1.77357]
[1776708284356,51.49,76070.68,0.0,-0.98605,1e-05,1.78023]
[1776708287377,51.48,76076.04,0.0,-0.98599,1e-05,1.78763]
[1776708291413,51.48,76082.13,0.0,-0.98591,1e-05,1.79585]
[1776708293419,51.47,76089.35,0.0,-0.98582,1e-05,1.80644]
[1776708295433,51.47,76076.58,0.0,-0.986,1e-05,1.78598]
[1776708300474,51.46,76074.33,0.0,-0.98605,1e-05,1.78109]
[1776708303490,51.46,76080.72,0.0,-0.98597,1e-05,1.79011]
[1776708305507,51.45,76097.92,0.0,-0.98573,1e-05,1.81629]
[1776708306514,51.45,76104.62,0.0,-0.98564,1e-05,1.82646]
[1776708309536,51.44,76096.9,0.0,-0.98576,1e-05,1.8133]
[1776708311551,51.44,76102.18,0.0,-0.98569,1e-05,1.82089]
[1776708316595,51.43,76103.13,0.0,-0.98569,1e-05,1.82065]
[1776708317591,51.43,76109.84,0.0,-0.9856,1e-05,1.83085]
[1776708319604,51.42,76116.22,0.0,-0.98552,1e-05,1.84018]
[1776708324642,51.41,76118.94,0.0,-0.98549,1e-05,1.84259]
[1776708326653,51.41,76124.89,0.0,-0.98542,1e-05,1.85127]
[1776708331692,51.38,76134.11,0.0,-0.98535,1e-05,1.85792]
[1776708333722,51.33,76141.82,0.0,-0.98532,1e-05,1.86193]
[1776708334718,51.32,76153.47,0.0,-0.98515,1e-05,1.88023]
[1776708335727,51.32,76162.6,0.0,-0.98502,1e-05,1.89455]
[1776708340758,51.31,76163.92,0.0,-0.98503,1e-05,1.89431]
[1776708344787,51.3,76172.59,0.0,-0.98492,1e-05,1.90651]
[1776708345794,51.3,76178.16,0.0,-0.98484,1e-05,1.91513]
[1776708346800,51.29,76185.49,0.0,-0.98473,1e-05,1.92666]
[1776708347807,51.29,76190.18,0.0,-0.98467,2e-05,1.93385]
[1776708350828,51.29,76189.62,0.0,-0.98467,2e-05,1.93326]
[1776708354856,51.29,76185.13,0.0,-0.98474,1e-05,1.926]
[1776708359892,51.29,76193.63,0.0,-0.98461,2e-05,1.94025]
[1776708361908,51.29,76192.24,0.0,-0.98463,2e-05,1.93799]
[1776708366942,51.29,76192.42,0.0,-0.98463,2e-05,1.93844]
[1776708367948,51.29,76198.44,0.0,-0.98454,2e-05,1.94845]
[1776708368955,51.3,76199.0,0.0,-0.98453,2e-05,1.94951]
[1776708373989,51.26,76199.82,0.0,-0.98457,2e-05,1.94441]
[1776708379028,51.24,76200.89,0.0,-0.98458,2e-05,1.94344]
[1776708382054,51.21,76209.06,0.0,-0.98452,2e-05,1.95044]
[1776708383079,51.2,76214.29,0.0,-0.98445,2e-05,1.9586]
[1776708384075,51.2,76221.07,0.0,-0.98435,2e-05,1.96937]
[1776708385084,51.2,76231.93,0.0,-0.98419,2e-05,1.98705]
[1776708386092,51.19,76237.81,0.0,-0.9841,2e-05,1.99637]
[1776708387097,51.19,76235.83,0.0,-0.98414,2e-05,1.99236]
[1776708388104,51.19,76226.97,0.0,-0.98428,2e-05,1.97677]
[1776708389137,51.18,76224.53,0.0,-0.98432,2e-05,1.97205]
[1776708394150,51.17,76228.74,0.0,-0.98431,2e-05,1.97364]
[1776708395159,51.16,76234.69,0.0,-0.98422,2e-05,1.98305]
[1776708396167,51.16,76234.01,0.0,-0.98424,2e-05,1.98127]
[1776708401202,51.14,76238.09,0.0,-0.9842,2e-05,1.98497]
[1776708405231,51.13,76233.48,0.0,-0.9843,2e-05,1.97403]
[1776708410265,50.99,76230.42,0.0,-0.98457,2e-05,1.94506]
[1776708411272,50.99,76235.82,0.0,-0.98449,2e-05,1.95409]
[1776708412279,50.99,76231.8,0.0,-0.98456,2e-05,1.94622]
[1776708413287,50.98,76231.8,0.0,-0.98457,2e-05,1.94566]
[1776708415305,50.98,76225.69,0.0,-0.98467,2e-05,1.9344]
[1776708417323,50.95,76203.45,0.0,-0.98505,1e-05,1.89246]
[1776708418330,50.94,76189.6,0.0,-0.98526,1e-05,1.86905]
[1776708419338,50.94,76182.57,0.0,-0.98537,1e-05,1.85729]
[1776708422359,50.93,76191.34,0.0,-0.98525,1e-05,1.87024]
[1776708423367,50.93,76196.77,0.0,-0.98517,1e-05,1.87861]
[1776708424373,50.93,76189.15,0.0,-0.98529,1e-05,1.86583]
[1776708425380,50.93,76182.84,0.0,-0.98539,1e-05,1.85525]
[1776708428404,50.92,76175.31,0.0,-0.98551,1e-05,1.84199]
[1776708430417,50.92,76166.94,0.0,-0.98563,1e-05,1.82791]
[1776708434446,50.91,76157.49,0.0,-0.98578,1e-05,1.81154]
[1776708437466,50.9,76152.05,0.0,-0.98586,1e-05,1.80202]
[1776708439480,50.9,76141.01,0.0,-0.98603,1e-05,1.78413]
[1776708441592,50.9,76148.71,0.0,-0.98592,1e-05,1.79591]
[1776708442550,50.89,76156.06,0.0,-0.98582,1e-05,1.80688]
[1776708447573,50.89,76146.13,0.0,-0.98597,1e-05,1.79005]
[1776708448578,50.89,76143.59,0.0,-0.98601,1e-05,1.78579]
[1776708451602,50.88,76156.2,0.0,-0.98586,1e-05,1.80245]
[1776708452609,50.88,76159.26,0.0,-0.98582,1e-05,1.80698]
[1776708457655,50.87,76157.37,0.0,-0.98586,1e-05,1.80251]
[1776708462691,50.86,76154.92,0.0,-0.98591,1e-05,1.79724]
[1776708465715,50.86,76139.78,0.0,-0.98612,1e-05,1.77275]
[1776708466726,50.86,76138.34,0.0,-0.98615,1e-05,1.77028]
[1776708469742,50.85,76130.4,0.0,-0.98626,1e-05,1.75731]
[1776708470752,50.85,76123.68,0.0,-0.98636,1e-05,1.74675]
[1776708471759,50.85,76119.49,0.0,-0.98642,1e-05,1.74013]
[1776708473771,50.85,76117.51,0.0,-0.98645,1e-05,1.73676]
[1776708478806,50.84,76117.76,0.0,-0.98645,1e-05,1.73631]
[1776708482839,50.84,76104.02,0.0,-0.98664,1e-05,1.7147]
[1776708483845,50.84,76098.68,0.0,-0.98672,1e-05,1.70648]
[1776708485858,50.84,76097.75,0.0,-0.98673,1e-05,1.70483]
[1776708486867,50.84,76105.86,0.0,-0.98662,1e-05,1.71698]
[1776708487873,50.84,76103.71,0.0,-0.98665,1e-05,1.71357]
[1776708492908,50.83,76104.24,0.0,-0.98665,1e-05,1.71368]
[1776708496935,50.82,76096.27,0.0,-0.98677,1e-05,1.70023]
[1776708499956,50.82,76088.84,0.0,-0.98687,1e-05,1.68874]
[1776708503985,50.82,76083.16,0.0,-0.98695,1e-05,1.67988]
[1776708509021,50.82,76081.36,0.0,-0.98698,1e-05,1.67681]
[1776708513091,50.81,76089.82,0.0,-0.98689,1e-05,1.6869]
[1776708514065,50.81,76120.94,0.0,-0.98647,1e-05,1.73392]
[1776708515071,50.81,76120.94,0.0,-0.98647,1e-05,1.73392]
[1776708516097,50.81,76099.99,0.0,-0.98675,1e-05,1.70192]
[1776708517090,50.81,76092.01,0.0,-0.98686,1e-05,1.6898]
[1776708518096,50.81,76087.98,0.0,-0.98692,1e-05,1.68366]
[1776708520120,50.81,76101.0,0.0,-0.98674,1e-05,1.70303]
[1776708521117,50.81,76104.52,0.0,-0.9867,1e-05,1.70822]
[1776708522128,50.81,76101.47,0.0,-0.98674,1e-05,1.70348]
[1776708527163,50.8,76111.97,0.0,-0.98661,1e-05,1.71857]
[1776708529177,50.8,76117.0,0.0,-0.98654,1e-05,1.7259]
[1776708534215,50.8,76116.0,0.0,-0.98656,1e-05,1.72355]
[1776708536226,50.8,76126.74,0.0,-0.98642,1e-05,1.73962]
[1776708537233,50.79,76127.48,0.0,-0.98641,1e-05,1.74057]
[1776708542271,50.79,76128.48,0.0,-0.98641,1e-05,1.74117]
[1776708546298,50.78,76123.42,0.0,-0.98648,1e-05,1.73265]
[1776708549318,50.78,76132.18,0.0,-0.98637,1e-05,1.74555]
[1776708551333,50.78,76147.33,0.0,-0.98616,1e-05,1.76859]
[1776708552339,50.78,76147.08,0.0,-0.98617,1e-05,1.76796]
[1776708557374,50.77,76143.08,0.0,-0.98623,1e-05,1.76058]
[1776708562409,50.76,76142.59,0.0,-0.98625,1e-05,1.75869]
[1776708565430,50.76,76137.13,0.0,-0.98633,1e-05,1.74961]
[1776708569462,50.76,76146.12,0.0,-0.98621,1e-05,1.7627]
[1776708570466,50.75,76145.6,0.0,-0.98622,1e-05,1.76167]
[1776708575500,50.75,76158.14,0.0,-0.98608,1e-05,1.77775]
[1776708576508,50.75,76160.27,0.0,-0.98605,1e-05,1.78082]
[1776708580568,50.74,76203.96,0.0,-0.98543,1e-05,1.84941]
[1776708581548,50.74,76224.61,0.0,-0.98514,1e-05,1.88227]
[1776708582555,50.73,76224.34,0.0,-0.98514,1e-05,1.88138]
[1776708587589,50.72,76220.67,0.0,-0.98522,1e-05,1.87317]
[1776708588611,50.72,76241.63,0.0,-0.98491,1e-05,1.90711]
[1776708590615,50.71,76253.55,0.0,-0.98474,2e-05,1.92594]
[1776708591622,50.71,76253.61,0.0,-0.98474,2e-05,1.92551]
[1776708594647,50.7,76248.45,0.0,-0.98484,2e-05,1.91539]
[1776708595650,50.7,76266.56,0.0,-0.98457,2e-05,1.94453]
[1776708596658,50.7,76278.5,0.0,-0.98439,2e-05,1.96464]
[1776708597665,50.69,76286.13,0.0,-0.98428,2e-05,1.97698]
[1776708598671,50.69,76292.8,0.0,-0.98418,2e-05,1.98771]
[1776708599678,50.69,76293.29,0.0,-0.98418,2e-05,1.98792]
[1776708601692,50.68,76287.93,0.0,-0.98428,2e-05,1.97689]
[1776708604714,50.67,76270.32,0.0,-0.98457,2e-05,1.94535]
[1776708605720,50.67,76260.21,0.0,-0.98472,2e-05,1.92843]
[1776708606728,50.66,76245.49,0.0,-0.98495,1e-05,1.903]
[1776708611762,50.65,76248.67,0.0,-0.98492,1e-05,1.90586]
[1776708616799,50.64,76246.86,0.0,-0.98497,1e-05,1.90052]
[1776708620838,50.62,76236.55,0.0,-0.98514,1e-05,1.88175]
[1776708625862,50.61,76239.06,0.0,-0.98513,1e-05,1.88369]
[1776708630905,50.56,76238.78,0.0,-0.98522,1e-05,1.87374]
[1776708632916,50.49,76245.28,0.0,-0.98525,1e-05,1.86954]
[1776708633923,50.47,76250.04,0.0,-0.98522,1e-05,1.87314]
[1776708638958,50.44,76238.01,0.0,-0.98545,1e-05,1.84814]
[1776708639965,50.43,76231.23,0.0,-0.98555,1e-05,1.83683]
[1776708641062,50.43,76267.85,0.0,-0.98501,1e-05,1.89663]
[1776708642992,50.43,76276.47,0.0,-0.98489,2e-05,1.90963]
[1776708648027,50.42,76279.01,0.0,-0.98487,2e-05,1.91192]
[1776708650045,50.41,76283.07,0.0,-0.98482,2e-05,1.91722]
[1776708651133,50.41,76274.5,0.0,-0.98495,2e-05,1.90296]
[1776708652059,50.4,76274.5,0.0,-0.98496,2e-05,1.90199]
[1776708654072,50.4,76265.07,0.0,-0.98511,1e-05,1.8855]
[1776708656087,50.35,76243.09,0.0,-0.98551,1e-05,1.84172]
[1776708657094,50.35,76237.06,0.0,-0.9856,1e-05,1.83198]
[1776708658102,50.33,76240.75,0.0,-0.98557,1e-05,1.83454]
[1776708660115,50.28,76241.79,0.0,-0.98565,1e-05,1.8261]
[1776708663137,50.24,76254.23,0.0,-0.98553,1e-05,1.83968]
[1776708664144,50.22,76264.38,0.0,-0.98542,1e-05,1.85235]
[1776708669184,50.21,76272.5,0.0,-0.98531,1e-05,1.86413]
[1776708670196,50.21,76278.8,0.0,-0.98522,1e-05,1.87409]
[1776708671287,50.2,76280.45,0.0,-0.9852,1e-05,1.876]
[1776708675233,50.2,76274.19,0.0,-0.98531,1e-05,1.8645]
[1776708676237,50.19,76272.47,0.0,-0.98534,1e-05,1.8613]
[1776708678252,50.17,76255.24,0.0,-0.98562,1e-05,1.82926]
[1776708679263,50.17,76244.13,0.0,-0.98579,1e-05,1.81109]
[1776708681363,50.14,76257.91,0.0,-0.98564,1e-05,1.8272]
[1776708684293,50.13,76262.13,0.0,-0.98559,1e-05,1.83338]
[1776708689329,50.08,76267.65,0.0,-0.9856,1e-05,1.83219]
[1776708694371,49.99,76255.63,0.0,-0.98593,1e-05,1.79532]
[1776708699403,49.98,76257.98,0.0,-0.98591,1e-05,1.79811]
[1776708704440,49.98,76229.28,0.0,-0.98632,1e-05,1.75129]
[1776708705447,49.97,76222.9,0.0,-0.98641,1e-05,1.74117]
[1776708707461,49.97,76246.24,0.0,-0.98609,1e-05,1.77758]
[1776708709481,49.97,76235.57,0.0,-0.98624,1e-05,1.76033]
[1776708711585,49.97,76208.63,0.0,-0.98662,1e-05,1.71799]
[1776708712501,49.97,76208.63,0.0,-0.98662,1e-05,1.71788]
[1776708715537,49.97,76214.25,0.0,-0.98655,1e-05,1.72626]
[1776708716539,49.97,76202.66,0.0,-0.98671,1e-05,1.70826]
[1776708718551,49.97,76203.7,0.0,-0.98669,1e-05,1.70978]
[1776708720564,49.96,76215.46,0.0,-0.98653,1e-05,1.72775]
[1776708721661,49.96,76219.25,0.0,-0.98648,1e-05,1.73342]
[1776708723585,49.96,76210.97,0.0,-0.9866,1e-05,1.72046]
[1776708725603,49.96,76208.75,0.0,-0.98663,1e-05,1.71679]
[1776708726618,49.96,76216.34,0.0,-0.98653,1e-05,1.72844]
[1776708727632,49.96,76225.05,0.0,-0.98641,1e-05,1.7419]
[1776708728631,49.96,76240.51,0.0,-0.98619,1e-05,1.7659]
[1776708729641,49.96,76260.35,0.0,-0.98591,1e-05,1.79724]
[1776708730648,49.96,76262.76,0.0,-0.98588,1e-05,1.80086]
[1776708731734,49.94,76252.92,0.0,-0.98605,1e-05,1.78254]
[1776708735682,49.95,76244.08,0.0,-0.98616,1e-05,1.76959]
[1776708736689,49.95,76241.95,0.0,-0.98619,1e-05,1.7666]
[1776708740718,49.96,76249.64,0.0,-0.98607,1e-05,1.7803]
[1776708741803,49.96,76259.87,0.0,-0.98592,1e-05,1.79696]
[1776708742734,49.96,76259.87,0.0,-0.98591,1e-05,1.7973]
[1776708745751,49.97,76253.62,0.0,-0.98599,1e-05,1.78833]
[1776708748774,49.97,76273.28,0.0,-0.9857,1e-05,1.8209]
[1776708749784,49.97,76279.98,0.0,-0.9856,1e-05,1.83205]
[1776708750788,49.98,76282.72,0.0,-0.98556,1e-05,1.83678]
[1776708753810,49.98,76274.07,0.0,-0.98569,1e-05,1.8212]
[1776708754816,49.98,76270.09,0.0,-0.98575,1e-05,1.81508]
[1776708758844,49.99,76267.36,0.0,-0.98578,1e-05,1.8119]
[1776708763879,50.0,76270.24,0.0,-0.98572,1e-05,1.81806]
[1776708768914,50.01,76271.19,0.0,-0.9857,1e-05,1.82108]
[1776708773951,50.02,76271.32,0.0,-0.98568,1e-05,1.82277]
[1776708777978,50.02,76276.48,0.0,-0.98559,1e-05,1.83255]
[1776708783013,50.03,76278.43,0.0,-0.98555,1e-05,1.83682]
[1776708787041,50.04,76287.25,0.0,-0.98541,1e-05,1.85255]
[1776708790062,50.04,76289.64,0.0,-0.98537,1e-05,1.85693]
[1776708795097,50.05,76296.23,0.0,-0.98526,1e-05,1.86887]
[1776708799126,50.05,76291.33,0.0,-0.98533,1e-05,1.8616]
[1776708800135,50.05,76288.01,0.0,-0.98538,1e-05,1.85637]
[1776708803154,50.05,76280.8,0.0,-0.98548,1e-05,1.84522]
[1776708804160,50.06,76274.11,0.0,-0.98557,1e-05,1.83457]
[1776708805178,50.06,76270.96,0.0,-0.98562,1e-05,1.82971]
[1776708806176,50.06,76263.36,0.0,-0.98572,1e-05,1.81796]
[1776708807185,50.06,76254.64,0.0,-0.98585,1e-05,1.80395]
[1776708808192,50.06,76248.94,0.0,-0.98593,1e-05,1.79513]
[1776708809203,50.06,76248.28,0.0,-0.98593,1e-05,1.79439]
[1776708812306,50.07,76263.29,0.0,-0.98573,1e-05,1.81704]
[1776708813227,50.07,76263.29,0.0,-0.98572,1e-05,1.81732]
[1776708818265,50.08,76259.53,0.0,-0.98577,1e-05,1.81265]
[1776708819269,50.08,76255.73,0.0,-0.98582,1e-05,1.80684]
[1776708821283,50.1,76246.84,0.0,-0.98591,1e-05,1.79603]
[1776708823297,50.1,76243.63,0.0,-0.98595,1e-05,1.79156]
[1776708825311,50.11,76247.46,0.0,-0.98589,1e-05,1.7983]
[1776708830347,50.13,76255.94,0.0,-0.98573,1e-05,1.8162]
[1776708831356,50.13,76261.15,0.0,-0.98565,1e-05,1.82488]
[1776708832452,50.13,76273.72,0.0,-0.98547,1e-05,1.84554]
[1776708834373,50.14,76279.92,0.0,-0.98537,1e-05,1.85616]
[1776708835383,50.14,76284.17,0.0,-0.98531,1e-05,1.86335]
[1776708837398,50.14,76295.34,0.0,-0.98514,1e-05,1.88217]
[1776708838494,50.14,76306.67,0.0,-0.98497,2e-05,1.90116]
[1776708839411,50.14,76306.67,0.0,-0.98496,2e-05,1.90131]
[1776708841428,50.14,76310.47,0.0,-0.9849,2e-05,1.90794]
[1776708844446,50.15,76304.18,0.0,-0.985,2e-05,1.89786]
[1776708845453,50.15,76298.74,0.0,-0.98508,2e-05,1.88898]
[1776708846459,50.15,76293.32,0.0,-0.98516,1e-05,1.88017]
[1776708847469,50.15,76293.34,0.0,-0.98515,1e-05,1.88038]
[1776708851496,50.15,76286.57,0.0,-0.98525,1e-05,1.8699]
[1776708852502,50.15,76280.49,0.0,-0.98534,1e-05,1.86011]
[1776708853508,50.16,76279.33,0.0,-0.98535,1e-05,1.85841]
[1776708858643,50.16,76275.42,0.0,-0.9854,1e-05,1.85305]
[1776708864588,50.17,76273.48,0.0,-0.98542,1e-05,1.85116]
[1776708869723,50.17,76273.08,0.0,-0.98541,1e-05,1.85158]
[1776708871641,50.18,76267.44,0.0,-0.98551,1e-05,1.84044]
[1776708872650,50.18,76265.34,0.0,-0.98554,1e-05,1.83726]
[1776708876674,50.18,76260.36,0.0,-0.9856,1e-05,1.83015]
[1776708878688,50.19,76265.43,0.0,-0.98552,1e-05,1.83885]
[1776708883724,50.19,76266.09,0.0,-0.9855,1e-05,1.84111]
[1776708885737,50.2,76276.82,0.0,-0.98534,1e-05,1.85907]
[1776708887751,50.2,76283.61,0.0,-0.98524,1e-05,1.87065]
[1776708889872,50.2,76287.55,0.0,-0.98517,1e-05,1.87771]
[1776708892787,50.2,76298.18,0.0,-0.98501,2e-05,1.89585]
[1776708893794,50.21,76301.59,0.0,-0.98496,2e-05,1.90167]
[1776708897823,50.21,76300.68,0.0,-0.98496,2e-05,1.9007]
[1776708899940,50.21,76285.85,0.0,-0.98518,1e-05,1.8764]
[1776708901851,50.21,76288.67,0.0,-0.98514,1e-05,1.88138]
[1776708904873,50.21,76295.75,0.0,-0.98503,2e-05,1.89356]
[1776708906990,50.22,76296.76,0.0,-0.98501,2e-05,1.89551]
[1776708912931,50.22,76294.79,0.0,-0.98503,2e-05,1.89303]
[1776708917966,50.22,76297.64,0.0,-0.98498,2e-05,1.89842]
[1776708923002,50.23,76296.68,0.0,-0.98499,2e-05,1.89749]
[1776708928037,50.23,76291.84,0.0,-0.98506,2e-05,1.8901]
[1776708930051,50.23,76286.98,0.0,-0.98513,1e-05,1.88236]
[1776708935088,50.24,76286.0,0.0,-0.98516,1e-05,1.87909]
[1776708940121,50.24,76288.33,0.0,-0.98511,1e-05,1.88369]
[1776708943241,50.24,76294.17,0.0,-0.98502,2e-05,1.89378]
[1776708948177,50.25,76300.96,0.0,-0.98491,2e-05,1.90568]
[1776708949185,50.25,76304.7,0.0,-0.98486,2e-05,1.91203]
[1776708951198,50.25,76306.82,0.0,-0.98482,2e-05,1.91575]
[1776708956235,50.25,76311.7,0.0,-0.98475,2e-05,1.92436]
[1776708958249,50.25,76318.64,0.0,-0.98464,2e-05,1.93618]
[1776708963284,50.25,76319.15,0.0,-0.98463,2e-05,1.93733]
[1776708965298,50.25,76316.97,0.0,-0.98466,2e-05,1.9338]
[1776708967312,50.25,76311.36,0.0,-0.98474,2e-05,1.92452]
[1776708968319,50.25,76317.05,0.0,-0.98466,2e-05,1.93419]
[1776708969326,50.25,76318.87,0.0,-0.98463,2e-05,1.93721]
[1776708974367,50.25,76317.17,0.0,-0.98466,2e-05,1.93407]
[1776708976375,50.25,76314.52,0.0,-0.9847,2e-05,1.92953]
[1776708981409,50.25,76323.66,0.0,-0.98456,2e-05,1.94476]
[1776708982416,50.25,76325.98,0.0,-0.98452,2e-05,1.94863]
[1776708985438,50.25,76319.69,0.0,-0.98463,2e-05,1.93691]
[1776708987452,50.24,76314.79,0.0,-0.98472,2e-05,1.92767]
[1776708992487,50.23,76325.35,0.0,-0.98459,2e-05,1.94065]
[1776708993592,50.22,76329.59,0.0,-0.98453,2e-05,1.94733]
[1776708999539,50.21,76330.23,0.0,-0.98455,2e-05,1.9454]
[1776709004574,50.19,76327.02,0.0,-0.98462,2e-05,1.93749]
[1776709009608,50.18,76325.07,0.0,-0.98468,2e-05,1.93181]
[1776709014643,50.17,76323.86,0.0,-0.98472,2e-05,1.92744]
[1776709019684,50.16,76327.36,0.0,-0.98468,2e-05,1.93102]
[1776709024719,50.14,76326.54,0.0,-0.98472,2e-05,1.9273]
[1776709029755,50.13,76325.66,0.0,-0.98475,2e-05,1.92351]
[1776709034788,50.12,76323.8,0.0,-0.9848,2e-05,1.91808]
[1776709039825,50.11,76323.25,0.0,-0.98483,2e-05,1.91491]
[1776709044860,50.09,76322.83,0.0,-0.98486,2e-05,1.91197]
[1776709049893,50.09,76322.8,0.0,-0.98487,2e-05,1.91102]
[1776709054929,50.09,76319.15,0.0,-0.98494,2e-05,1.90206]
[1776709058957,50.07,76311.25,0.0,-0.98508,2e-05,1.88682]
[1776709062988,50.07,76305.02,0.0,-0.98519,1e-05,1.87492]
[1776709066020,50.06,76299.84,0.0,-0.98528,1e-05,1.86526]
[1776709072062,50.05,76298.94,0.0,-0.98531,1e-05,1.8616]
[1776709076089,50.04,76293.57,0.0,-0.9854,1e-05,1.85135]
[1776709081124,50.03,76294.46,0.0,-0.98541,1e-05,1.85107]
[1776709082131,50.03,76288.69,0.0,-0.9855,1e-05,1.84129]
[1776709083139,50.03,76285.39,0.0,-0.98555,1e-05,1.83559]
[1776709084261,50.02,76296.08,0.0,-0.98539,1e-05,1.85271]
[1776709085152,50.02,76296.08,0.0,-0.9854,1e-05,1.85236]
[1776709089180,50.01,76294.32,0.0,-0.98544,1e-05,1.84806]
[1776709094337,50.0,76293.68,0.0,-0.98546,1e-05,1.84527]
[1776709096232,50.0,76303.69,0.0,-0.98532,1e-05,1.86096]
[1776709097237,50.0,76305.16,0.0,-0.9853,1e-05,1.86299]
[1776709098244,50.0,76299.8,0.0,-0.98538,1e-05,1.8538]
[1776709099255,49.99,76299.88,0.0,-0.98539,1e-05,1.85357]
[1776709101266,49.99,76293.83,0.0,-0.98548,1e-05,1.84295]
[1776709106301,49.98,76294.31,0.0,-0.98549,1e-05,1.84199]
[1776709109322,49.98,76289.45,0.0,-0.98556,1e-05,1.83438]
[1776709114476,49.98,76289.18,0.0,-0.98558,1e-05,1.83125]
[1776709120399,49.97,76287.48,0.0,-0.98563,1e-05,1.82654]
[1776709125441,49.96,76296.15,0.0,-0.98551,1e-05,1.83902]
[1776709126441,49.96,76297.24,0.0,-0.9855,1e-05,1.84045]
[1776709129462,49.95,76285.49,0.0,-0.98568,1e-05,1.82031]
[1776709130475,49.95,76284.18,0.0,-0.98571,1e-05,1.81788]
[1776709135509,49.94,76289.79,0.0,-0.98564,1e-05,1.82541]
[1776709137523,49.94,76293.16,0.0,-0.98559,1e-05,1.83022]
[1776709139541,49.93,76285.56,0.0,-0.98571,1e-05,1.81724]
[1776709141555,49.93,76284.21,0.0,-0.98574,1e-05,1.81443]
[1776709146632,49.92,76286.51,0.0,-0.98572,1e-05,1.81657]
[1776709147596,49.92,76290.99,0.0,-0.98566,1e-05,1.82317]
[1776709148602,49.92,76297.69,0.0,-0.98556,1e-05,1.83406]
[1776709149614,49.92,76304.2,0.0,-0.98547,1e-05,1.84433]
[1776709150618,49.91,76300.55,0.0,-0.98552,1e-05,1.838]
[1776709151625,49.91,76293.19,0.0,-0.98564,1e-05,1.82567]
[1776709152632,49.91,76289.19,0.0,-0.9857,1e-05,1.81886]
[1776709156660,49.9,76297.84,0.0,-0.98558,1e-05,1.83159]
[1776709160688,49.89,76291.63,0.0,-0.98569,1e-05,1.82016]
[1776709161714,49.89,76284.34,0.0,-0.98579,1e-05,1.80806]
[1776709162710,49.89,76283.09,0.0,-0.98582,1e-05,1.80575]
[1776709163717,49.89,76275.58,0.0,-0.98593,1e-05,1.7934]
[1776709164833,49.89,76270.84,0.0,-0.986,1e-05,1.78555]
[1776709166738,49.89,76271.24,0.0,-0.98599,1e-05,1.78653]
[1776709170766,49.89,76266.18,0.0,-0.98606,1e-05,1.77831]
[1776709173788,49.88,76271.53,0.0,-0.98601,1e-05,1.78377]
[1776709174903,49.88,76264.5,0.0,-0.98611,1e-05,1.77234]
[1776709175802,49.88,76264.5,0.0,-0.98611,1e-05,1.7721]
[1776709177817,49.88,76262.09,0.0,-0.98615,1e-05,1.76783]
[1776709182850,49.87,76260.75,0.0,-0.98618,1e-05,1.76463]
[1776709187893,49.87,76261.58,0.0,-0.98618,1e-05,1.7649]
[1776709192928,49.86,76263.33,0.0,-0.98616,1e-05,1.76664]
[1776709197964,49.86,76265.56,0.0,-0.98614,1e-05,1.76916]
[1776709198970,49.85,76271.91,0.0,-0.98605,1e-05,1.77904]
[1776709199977,49.85,76273.53,0.0,-0.98603,1e-05,1.7814]
[1776709205168,49.85,76296.82,0.0,-0.98571,1e-05,1.81747]
[1776709206023,49.84,76296.82,0.0,-0.98571,1e-05,1.81718]
[1776709207032,49.84,76291.23,0.0,-0.98579,1e-05,1.80815]
[1776709208039,49.84,76283.54,0.0,-0.98591,1e-05,1.79526]
[1776709210059,49.84,76271.16,0.0,-0.98609,1e-05,1.77503]
[1776709215236,49.83,76268.58,0.0,-0.98613,1e-05,1.77008]
[1776709217103,49.83,76259.16,0.0,-0.98627,1e-05,1.75475]
[1776709219118,49.81,76248.59,0.0,-0.98645,1e-05,1.73506]
[1776709222138,49.81,76243.83,0.0,-0.98652,1e-05,1.72737]
[1776709227175,49.78,76234.59,0.0,-0.98669,1e-05,1.70805]
[1776709228188,49.78,76229.51,0.0,-0.98676,1e-05,1.70012]
[1776709229212,49.78,76220.89,0.0,-0.98688,1e-05,1.6868]
[1776709230201,49.78,76208.93,0.0,-0.98704,1e-05,1.66852]
[1776709231214,49.78,76197.24,0.0,-0.98721,1e-05,1.64861]
[1776709232218,49.78,76195.52,0.0,-0.98724,1e-05,1.646]
[1776709233222,49.78,76199.0,0.0,-0.98719,1e-05,1.65125]
[1776709235385,49.78,76205.16,0.0,-0.98711,1e-05,1.66055]
[1776709238261,49.78,76200.0,0.0,-0.98718,1e-05,1.65276]
[1776709239267,49.78,76192.59,0.0,-0.98727,1e-05,1.64164]
[1776709240273,49.78,76188.76,0.0,-0.98732,1e-05,1.63594]
[1776709245456,49.78,76189.49,0.0,-0.98731,1e-05,1.63719]
[1776709251350,49.78,76187.87,0.0,-0.98733,1e-05,1.63488]
[1776709256389,49.78,76187.72,0.0,-0.98733,1e-05,1.63477]
[1776709260418,49.78,76182.23,0.0,-0.98741,1e-05,1.62668]
[1776709262432,49.78,76177.37,0.0,-0.98747,1e-05,1.61961]
[1776709264445,49.78,76166.69,0.0,-0.98761,1e-05,1.60391]
[1776709265597,49.78,76165.63,0.0,-0.98762,1e-05,1.60242]
[1776709271497,49.79,76158.19,0.0,-0.98771,1e-05,1.5919]
[1776709272504,49.79,76158.69,0.0,-0.9877,1e-05,1.59281]
[1776709275672,49.79,76159.35,0.0,-0.98769,1e-05,1.59411]
[1776709281569,49.79,76162.94,0.0,-0.98764,1e-05,1.59981]
[1776709282580,49.79,76168.3,0.0,-0.98757,1e-05,1.60776]
[1776709283583,49.79,76178.94,0.0,-0.98743,1e-05,1.62358]
[1776709285594,49.79,76185.26,0.0,-0.98735,1e-05,1.63301]
[1776709289627,49.8,76169.05,0.0,-0.98755,1e-05,1.61039]
[1776709290634,49.8,76160.41,0.0,-0.98766,1e-05,1.5977]
[1776709291644,49.81,76159.18,0.0,-0.98769,1e-05,1.59422]
[1776709295671,49.81,76167.94,0.0,-0.98756,1e-05,1.60823]
[1776709296678,49.81,76173.07,0.0,-0.9875,1e-05,1.61586]
[1776709297685,49.82,76173.93,0.0,-0.98748,1e-05,1.61762]
[1776709300706,49.82,76161.44,0.0,-0.98763,1e-05,1.60053]
[1776709301713,49.82,76158.01,0.0,-0.98768,1e-05,1.59557]
[1776709306748,49.83,76161.75,0.0,-0.98762,1e-05,1.60141]
[1776709310776,49.83,76154.98,0.0,-0.98771,1e-05,1.59178]
[1776709311783,49.83,76161.21,0.0,-0.98763,1e-05,1.60097]
[1776709312791,49.83,76167.0,0.0,-0.98755,1e-05,1.60954]
[1776709313808,49.83,76167.32,0.0,-0.98754,1e-05,1.61051]
[1776709318832,49.85,76172.33,0.0,-0.98746,1e-05,1.62023]
[1776709323867,49.85,76170.36,0.0,-0.98748,1e-05,1.61749]
[1776709328902,49.85,76184.05,0.0,-0.9873,1e-05,1.63801]
[1776709329909,49.85,76189.86,0.0,-0.98722,1e-05,1.64671]
[1776709330916,49.85,76187.76,0.0,-0.98725,1e-05,1.64356]
[1776709332931,49.85,76182.94,0.0,-0.98732,1e-05,1.63636]
[1776709333938,49.85,76177.04,0.0,-0.98739,1e-05,1.6276]
[1776709334945,49.85,76173.26,0.0,-0.98744,1e-05,1.62202]
[1776709337965,49.85,76180.49,0.0,-0.98735,1e-05,1.63289]
[1776709338972,49.85,76188.99,0.0,-0.98723,1e-05,1.64557]
[1776709339982,49.85,76200.83,0.0,-0.98708,1e-05,1.66338]
[1776709341137,49.85,76211.57,0.0,-0.98693,1e-05,1.67959]
[1776709343003,49.85,76214.12,0.0,-0.9869,1e-05,1.68334]
[1776709344158,49.85,76222.52,0.0,-0.98679,1e-05,1.69619]
[1776709345164,49.85,76224.54,0.0,-0.98676,1e-05,1.69921]
[1776709348041,49.85,76215.88,0.0,-0.98687,1e-05,1.68652]
[1776709349065,49.85,76212.89,0.0,-0.98691,1e-05,1.68231]
[1776709354083,49.86,76212.66,0.0,-0.98692,1e-05,1.68064]
[1776709360128,49.86,76212.96,0.0,-0.98692,1e-05,1.68068]
[1776709362142,49.86,76205.65,0.0,-0.98702,1e-05,1.66943]
[1776709363147,49.85,76196.85,0.0,-0.98714,1e-05,1.65606]
[1776709364155,49.85,76182.65,0.0,-0.98733,1e-05,1.63479]
[1776709365305,49.85,76178.94,0.0,-0.98738,1e-05,1.62927]
[1776709369189,49.86,76186.97,0.0,-0.98727,1e-05,1.6413]
[1776709370196,49.86,76185.98,0.0,-0.98728,1e-05,1.63981]
[1776709375232,49.86,76182.72,0.0,-0.98732,1e-05,1.63496]
[1776709379272,49.86,76177.42,0.0,-0.98739,1e-05,1.62716]
[1776709380304,49.86,76169.44,0.0,-0.9875,1e-05,1.61538]
[1776709381286,49.86,76163.41,0.0,-0.98758,1e-05,1.60655]
[1776709386321,49.86,76169.99,0.0,-0.98749,1e-05,1.61644]
[1776709387461,49.86,76177.88,0.0,-0.98739,1e-05,1.62813]
[1776709389343,49.86,76181.9,0.0,-0.98733,1e-05,1.63415]
[1776709390349,49.86,76184.64,0.0,-0.9873,1e-05,1.63824]
[1776709394377,49.86,76191.27,0.0,-0.98721,1e-05,1.64813]
[1776709397532,49.86,76201.98,0.0,-0.98707,1e-05,1.66417]
[1776709400432,49.86,76204.76,0.0,-0.98703,1e-05,1.6683]
[1776709402438,49.86,76210.93,0.0,-0.98695,1e-05,1.67757]
[1776709405459,49.86,76212.76,0.0,-0.98692,1e-05,1.68019]
[1776709410498,49.85,76213.68,0.0,-0.98692,1e-05,1.68128]
[1776709415530,49.87,76209.55,0.0,-0.98697,1e-05,1.67495]
[1776709416537,49.87,76200.68,0.0,-0.98709,1e-05,1.66147]
[1776709417672,49.87,76193.43,0.0,-0.98718,1e-05,1.65053]
[1776709419561,49.87,76209.42,0.0,-0.98697,1e-05,1.67465]
[1776709420566,49.87,76217.19,0.0,-0.98687,1e-05,1.68644]
[1776709421572,49.86,76218.62,0.0,-0.98685,1e-05,1.68855]
[1776709423587,49.86,76227.32,0.0,-0.98673,1e-05,1.70174]
[1776709424602,49.86,76237.87,0.0,-0.98659,1e-05,1.71793]
[1776709425600,49.86,76240.24,0.0,-0.98655,1e-05,1.72148]
[1776709426607,49.86,76246.82,0.0,-0.98646,1e-05,1.73159]
[1776709427741,49.85,76249.86,0.0,-0.98643,1e-05,1.73494]
[1776709433657,49.83,76250.97,0.0,-0.98645,1e-05,1.7334]
[1776709434663,49.83,76242.45,0.0,-0.98657,1e-05,1.72001]
[1776709435670,49.83,76238.61,0.0,-0.98662,1e-05,1.71396]
[1776709437814,49.83,76235.89,0.0,-0.98666,1e-05,1.70958]
[1776709439698,49.83,76224.61,0.0,-0.98682,1e-05,1.69206]
[1776709440706,49.83,76218.07,0.0,-0.98691,1e-05,1.68199]
[1776709442721,49.83,76212.91,0.0,-0.98698,1e-05,1.6741]
[1776709444736,49.83,76209.56,0.0,-0.98702,1e-05,1.66898]
[1776709447897,49.83,76195.47,0.0,-0.98721,1e-05,1.64769]
[1776709448764,49.83,76195.47,0.0,-0.98721,1e-05,1.6477]
[1776709449770,49.83,76183.01,0.0,-0.98737,1e-05,1.62909]
[1776709450778,49.83,76179.01,0.0,-0.98743,1e-05,1.62326]
[1776709455814,49.83,76177.55,0.0,-0.98744,1e-05,1.62132]
[1776709459842,49.83,76182.71,0.0,-0.98737,1e-05,1.62924]
[1776709464876,49.84,76176.01,0.0,-0.98746,1e-05,1.61966]
[1776709465884,49.84,76182.47,0.0,-0.98737,1e-05,1.62925]
[1776709466890,49.84,76184.77,0.0,-0.98733,1e-05,1.63358]
[1776709467897,49.84,76178.79,0.0,-0.98741,1e-05,1.62469]
[1776709468904,49.84,76175.18,0.0,-0.98746,1e-05,1.61981]
[1776709472934,49.86,76181.09,0.0,-0.98738,1e-05,1.62827]
[1776709474946,49.86,76186.17,0.0,-0.98731,1e-05,1.63593]
[1776709475953,49.86,76186.3,0.0,-0.98731,1e-05,1.63616]
[1776709478111,49.86,76175.16,0.0,-0.98745,1e-05,1.61968]
[1776709479981,49.86,76173.29,0.0,-0.98748,1e-05,1.61701]
[1776709485018,49.86,76160.01,0.0,-0.98765,1e-05,1.59784]
[1776709486026,49.86,76150.25,0.0,-0.98777,1e-05,1.58371]
[1776709491082,49.86,76151.85,0.0,-0.98775,1e-05,1.58643]
[1776709494103,49.86,76158.45,0.0,-0.98766,1e-05,1.59636]
[1776709499138,49.87,76163.3,0.0,-0.98759,1e-05,1.60389]
[1776709502162,49.87,76158.03,0.0,-0.98766,1e-05,1.59641]
[1776709507196,49.87,76164.89,0.0,-0.98757,1e-05,1.60689]
[1776709508323,49.87,76169.9,0.0,-0.9875,1e-05,1.6144]
[1776709511224,49.87,76180.31,0.0,-0.98736,1e-05,1.62994]
[1776709512232,49.87,76186.17,0.0,-0.98729,1e-05,1.6387]
[1776709513240,49.87,76186.57,0.0,-0.98728,1e-05,1.63934]
[1776709516260,49.87,76191.6,0.0,-0.98721,1e-05,1.64688]
[1776709522304,49.87,76192.54,0.0,-0.9872,1e-05,1.64834]
[1776709525325,49.87,76187.36,0.0,-0.98727,1e-05,1.64062]
[1776709528471,49.88,76162.63,0.0,-0.98758,1e-05,1.60532]
[1776709530369,49.89,76163.8,0.0,-0.98756,1e-05,1.608]
[1776709534396,49.89,76158.02,0.0,-0.98764,1e-05,1.59837]
[1776709537418,49.9,76149.57,0.0,-0.98774,1e-05,1.5863]
[1776709540440,49.9,76150.13,0.0,-0.98773,1e-05,1.58743]
[1776709544470,49.9,76139.41,0.0,-0.98787,1e-05,1.57244]
[1776709545477,49.9,76130.97,0.0,-0.98797,1e-05,1.56044]
[1776709546485,49.9,76118.03,0.0,-0.98813,1e-05,1.54195]
[1776709547492,49.9,76116.05,0.0,-0.98816,1e-05,1.53931]
[1776709552526,49.91,76113.12,0.0,-0.98818,1e-05,1.53609]
[1776709554540,49.91,76104.99,0.0,-0.98828,1e-05,1.52498]
[1776709555547,49.91,76106.16,0.0,-0.98826,1e-05,1.52702]
[1776709557562,49.92,76113.44,0.0,-0.98817,1e-05,1.53771]
[1776709558690,49.92,76116.76,0.0,-0.98813,1e-05,1.54261]
[1776709561593,49.92,76120.75,0.0,-0.98807,1e-05,1.54881]
[1776709566631,49.93,76114.87,0.0,-0.98814,1e-05,1.54124]
[1776709567640,49.93,76107.98,0.0,-0.98822,1e-05,1.53165]
[1776709568766,49.93,76104.91,0.0,-0.98826,1e-05,1.5275]
[1776709574687,49.94,76107.92,0.0,-0.98821,1e-05,1.53292]
[1776709579723,49.94,76107.7,0.0,-0.98821,1e-05,1.5336]
[1776709580732,49.94,76110.63,0.0,-0.98817,1e-05,1.53793]
[1776709585765,49.95,76118.11,0.0,-0.98807,1e-05,1.54946]
[1776709586771,49.95,76124.59,0.0,-0.98798,1e-05,1.55888]
[1776709587778,49.95,76109.78,0.0,-0.98817,1e-05,1.53791]
[1776709588913,49.95,76104.68,0.0,-0.98823,1e-05,1.53087]
[1776709590803,49.95,76102.49,0.0,-0.98825,1e-05,1.52815]
[1776709595834,49.96,76106.59,0.0,-0.98821,1e-05,1.53278]
[1776709597847,49.96,76115.26,0.0,-0.9881,1e-05,1.54546]
[1776709598981,49.96,76120.85,0.0,-0.98803,1e-05,1.5536]
[1776709600870,49.96,76120.67,0.0,-0.98803,1e-05,1.55365]
[1776709605904,49.97,76122.06,0.0,-0.988,1e-05,1.55645]
[1776709607918,49.97,76131.46,0.0,-0.98788,1e-05,1.57025]
[1776709609054,49.97,76130.09,0.0,-0.9879,1e-05,1.5684]
[1776709611949,49.97,76122.88,0.0,-0.98798,1e-05,1.55846]
[1776709614971,49.98,76122.07,0.0,-0.98799,1e-05,1.55775]
[1776709620005,49.98,76128.15,0.0,-0.98791,1e-05,1.56724]
[1776709622015,49.98,76130.63,0.0,-0.98787,1e-05,1.57108]
[1776709628061,49.99,76131.55,0.0,-0.98785,1e-05,1.57318]
[1776709630072,49.99,76124.91,0.0,-0.98794,1e-05,1.56388]
[1776709632089,49.99,76122.97,0.0,-0.98796,1e-05,1.56139]
[1776709637124,50.0,76125.0,0.0,-0.98792,1e-05,1.56516]
[1776709640145,50.0,76130.26,0.0,-0.98785,1e-05,1.57315]
[1776709645180,50.0,76129.9,0.0,-0.98785,1e-05,1.57325]
[1776709650215,50.01,76132.23,0.0,-0.98782,1e-05,1.57725]
[1776709654243,50.02,76137.25,0.0,-0.98776,1e-05,1.58366]
[1776709655250,50.02,76145.2,0.0,-0.98766,1e-05,1.59531]
[1776709660284,50.02,76142.71,0.0,-0.98768,1e-05,1.59214]
[1776709665320,50.02,76144.92,0.0,-0.98765,1e-05,1.59581]
[1776709670355,50.02,76142.69,0.0,-0.98768,1e-05,1.59301]
[1776709675390,50.03,76142.05,0.0,-0.98768,1e-05,1.59253]
[1776709680424,50.03,76137.57,0.0,-0.98773,1e-05,1.58646]
[1776709685463,50.03,76130.66,0.0,-0.98782,1e-05,1.57694]
[1776709690498,50.04,76128.41,0.0,-0.98784,1e-05,1.57423]
[1776709695534,50.04,76125.43,0.0,-0.98787,1e-05,1.57047]
[1776709700570,50.04,76127.07,0.0,-0.98785,1e-05,1.57333]
[1776709706611,50.05,76127.5,0.0,-0.98783,1e-05,1.57497]
[1776709708627,50.06,76123.84,0.0,-0.98787,1e-05,1.57073]
[1776709713660,50.07,76123.85,0.0,-0.98787,1e-05,1.57038]
[1776709715674,50.07,76117.24,0.0,-0.98795,1e-05,1.56115]
[1776709719704,50.07,76111.39,0.0,-0.98802,1e-05,1.5533]
[1776709720712,50.07,76091.87,0.0,-0.98827,1e-05,1.52498]
[1776709721850,50.07,76094.71,0.0,-0.98823,1e-05,1.52917]
[1776709723731,50.07,76100.78,0.0,-0.98815,1e-05,1.53811]
[1776709724739,50.07,76103.43,0.0,-0.98812,1e-05,1.54204]
[1776709725747,50.07,76113.16,0.0,-0.988,1e-05,1.55605]
[1776709726776,50.07,76121.05,0.0,-0.9879,1e-05,1.5675]
[1776709727766,50.07,76127.15,0.0,-0.98782,1e-05,1.5764]
[1776709728777,50.08,76131.89,0.0,-0.98776,1e-05,1.58336]
[1776709730788,50.08,76136.26,0.0,-0.9877,1e-05,1.58989]
[1776709735818,50.08,76132.91,0.0,-0.98774,1e-05,1.58545]
[1776709740852,50.08,76130.82,0.0,-0.98776,1e-05,1.58291]
[1776709743875,50.08,76128.35,0.0,-0.98779,1e-05,1.57966]
[1776709745888,50.09,76134.21,0.0,-0.98771,1e-05,1.58837]
[1776709746895,50.09,76136.95,0.0,-0.98768,1e-05,1.59245]
[1776709747902,50.09,76142.54,0.0,-0.9876,1e-05,1.60068]
[1776709748918,50.09,76145.57,0.0,-0.98757,1e-05,1.60519]
[1776709753948,50.09,76140.45,0.0,-0.98763,1e-05,1.59804]
[1776709754952,50.09,76131.78,0.0,-0.98774,1e-05,1.58551]
[1776709755959,50.09,76121.42,0.0,-0.98787,1e-05,1.57064]
[1776709756966,50.09,76116.99,0.0,-0.98792,1e-05,1.5644]
[1776709758981,50.09,76114.62,0.0,-0.98795,1e-05,1.56128]
[1776709764018,50.1,76114.43,0.0,-0.98795,1e-05,1.56169]
[1776709768044,50.1,76119.67,0.0,-0.98787,1e-05,1.57017]
[1776709770060,50.11,76119.74,0.0,-0.98786,1e-05,1.57133]
[1776709775095,50.12,76117.84,0.0,-0.98789,1e-05,1.56749]
[1776709780128,50.12,76118.97,0.0,-0.98787,1e-05,1.56974]
[1776709785164,50.12,76120.63,0.0,-0.98785,1e-05,1.57273]
[1776709787177,50.12,76111.14,0.0,-0.98796,1e-05,1.55937]
[1776709788184,50.13,76099.71,0.0,-0.98811,1e-05,1.54323]
[1776709790198,50.13,76098.05,0.0,-0.98812,1e-05,1.54121]
[1776709795234,50.13,76097.36,0.0,-0.98812,1e-05,1.54109]
[1776709800271,50.14,76106.4,0.0,-0.988,1e-05,1.55476]
[1776709802284,50.14,76110.39,0.0,-0.98795,1e-05,1.56076]
[1776709807319,50.16,76108.87,0.0,-0.98794,1e-05,1.56178]
[1776709810345,50.16,76115.9,0.0,-0.98785,1e-05,1.57225]
[1776709812506,50.16,76093.38,0.0,-0.98813,1e-05,1.54039]
[1776709814375,50.17,76083.96,0.0,-0.98824,1e-05,1.52747]
[1776709819409,50.17,76079.98,0.0,-0.98828,1e-05,1.52288]
[1776709822584,50.18,76074.47,0.0,-0.98834,1e-05,1.51578]
[1776709824444,50.18,76067.6,0.0,-0.98842,1e-05,1.50665]
[1776709828472,50.18,76072.87,0.0,-0.98835,1e-05,1.51466]
[1776709829479,50.19,76087.42,0.0,-0.98817,1e-05,1.53547]
[1776709830486,50.19,76100.03,0.0,-0.98801,1e-05,1.55349]
[1776709835520,50.19,76098.14,0.0,-0.98805,1e-05,1.54943]
[1776709838549,50.19,76091.78,0.0,-0.98812,1e-05,1.5409]
[1776709840556,50.2,76085.74,0.0,-0.98819,1e-05,1.53272]
[1776709845594,50.2,76078.91,0.0,-0.98827,1e-05,1.52408]
[1776709850629,50.21,76076.54,0.0,-0.98829,1e-05,1.52175]
[1776709852799,50.21,76060.76,0.0,-0.98848,1e-05,1.49998]
[1776709853649,50.21,76060.76,0.0,-0.98848,1e-05,1.50043]
[1776709856669,50.22,76053.67,0.0,-0.98855,1e-05,1.49138]
[1776709861736,50.23,76052.07,0.0,-0.98856,1e-05,1.49046]
[1776709866749,50.23,76053.97,0.0,-0.98853,1e-05,1.49435]
[1776709871787,50.24,76052.04,0.0,-0.98854,1e-05,1.493]
[1776709876818,50.25,76053.18,0.0,-0.98851,1e-05,1.49589]
[1776709880847,50.27,76041.62,0.0,-0.98862,1e-05,1.48365]
[1776709881856,50.29,76034.6,0.0,-0.98868,1e-05,1.47701]
[1776709886891,50.3,76034.66,0.0,-0.98866,1e-05,1.47856]
[1776709891924,50.31,76033.04,0.0,-0.98869,1e-05,1.47576]
[1776709896960,50.32,76032.68,0.0,-0.98868,1e-05,1.47674]
[1776709899982,50.33,76029.62,0.0,-0.98871,1e-05,1.47345]
[1776709905021,50.34,76027.3,0.0,-0.98872,1e-05,1.47179]
[1776709910054,50.35,76028.3,0.0,-0.98869,1e-05,1.47464]
[1776709915089,50.36,76026.76,0.0,-0.9887,1e-05,1.47401]
[1776709920124,50.37,76025.5,0.0,-0.9887,1e-05,1.47375]
[1776709925160,50.38,76021.1,0.0,-0.98874,1e-05,1.46923]
[1776709930197,50.39,76025.53,0.0,-0.98868,1e-05,1.47675]
[1776709931204,50.39,76029.12,0.0,-0.98863,1e-05,1.48193]
[1776709933219,50.39,76037.23,0.0,-0.98853,1e-05,1.4936]
[1776709934381,50.39,76030.2,0.0,-0.98861,1e-05,1.48421]
[1776709936246,50.4,76027.53,0.0,-0.98864,1e-05,1.48111]
[1776709940267,50.4,76022.9,0.0,-0.98868,1e-05,1.47593]
[1776709944454,50.41,76029.72,0.0,-0.98859,1e-05,1.4864]
[1776709947317,50.42,76032.44,0.0,-0.98855,1e-05,1.49095]
[1776709952353,50.42,76035.81,0.0,-0.98851,1e-05,1.49484]
[1776709954366,50.43,76048.38,0.0,-0.98836,1e-05,1.51272]
[1776709955376,50.43,76049.63,0.0,-0.98834,1e-05,1.51469]
[1776709957393,50.43,76043.09,0.0,-0.98842,1e-05,1.50607]
[1776709958400,50.43,76036.0,0.0,-0.9885,1e-05,1.49653]
[1776709959410,50.44,76030.98,0.0,-0.98856,1e-05,1.48989]
[1776709960414,50.44,76028.75,0.0,-0.98858,1e-05,1.4871]
[1776709963435,50.44,76036.18,0.0,-0.98849,1e-05,1.49811]
[1776709968470,50.45,76034.7,0.0,-0.98849,1e-05,1.49736]
[1776709969476,50.45,76043.26,0.0,-0.98839,1e-05,1.50944]
[1776709970485,50.45,76045.7,0.0,-0.98836,1e-05,1.51306]
[1776709975518,50.46,76050.35,0.0,-0.98829,1e-05,1.52069]
[1776709980555,50.47,76046.54,0.0,-0.98832,1e-05,1.5165]
[1776709985619,50.48,76042.54,0.0,-0.98836,1e-05,1.5121]
[1776709990638,50.48,76045.05,0.0,-0.98832,1e-05,1.51695]
[1776709993658,50.49,76050.04,0.0,-0.98825,1e-05,1.52456]
[1776709998694,50.55,76052.52,0.0,-0.98813,1e-05,1.53807]
[1776710003730,50.56,76057.31,0.0,-0.98807,1e-05,1.54572]
[1776710010778,50.57,76062.85,0.0,-0.98799,1e-05,1.55472]
[1776710015812,50.6,76064.79,0.0,-0.98794,1e-05,1.56032]
[1776710017826,50.6,76077.79,0.0,-0.98777,1e-05,1.57911]
[1776710019840,50.6,76083.04,0.0,-0.9877,1e-05,1.58685]
[1776710021996,50.6,76095.03,0.0,-0.98755,1e-05,1.60435]
[1776710022861,50.6,76095.03,0.0,-0.98755,1e-05,1.60443]
[1776710023868,50.6,76088.84,0.0,-0.98762,1e-05,1.59555]
[1776710028903,50.6,76091.58,0.0,-0.98759,1e-05,1.59995]
[1776710033938,50.61,76092.87,0.0,-0.98757,1e-05,1.60217]
[1776710038973,50.61,76093.89,0.0,-0.98755,1e-05,1.60397]
[1776710039979,50.61,76088.41,0.0,-0.98762,1e-05,1.59612]
[1776710045020,50.61,76090.97,0.0,-0.98758,1e-05,1.60022]
[1776710049049,50.61,76098.9,0.0,-0.98748,1e-05,1.61195]
[1776710051066,50.61,76104.45,0.0,-0.98741,1e-05,1.62013]
[1776710052210,50.61,76111.26,0.0,-0.98732,1e-05,1.63014]
[1776710054086,50.61,76113.24,0.0,-0.98729,1e-05,1.63309]
[1776710056099,50.61,76118.24,0.0,-0.98723,1e-05,1.64048]
[1776710057106,50.61,76118.39,0.0,-0.98723,1e-05,1.6407]
[1776710062141,50.61,76116.02,0.0,-0.98726,1e-05,1.63722]
[1776710067176,50.62,76112.33,0.0,-0.9873,1e-05,1.63186]
[1776710069190,50.62,76107.51,0.0,-0.98737,1e-05,1.62484]
[1776710074227,50.62,76112.45,0.0,-0.98732,1e-05,1.63005]
[1776710079261,50.62,76115.15,0.0,-0.98728,1e-05,1.63417]
[1776710082422,50.62,76121.15,0.0,-0.9872,1e-05,1.6431]
[1776710085322,50.62,76121.86,0.0,-0.98719,1e-05,1.6442]
[1776710090340,50.62,76122.98,0.0,-0.98718,1e-05,1.64593]
[1776710095375,50.62,76122.22,0.0,-0.98719,1e-05,1.64487]
[1776710098395,50.62,76128.42,0.0,-0.9871,1e-05,1.6541]
[1776710099404,50.62,76132.37,0.0,-0.98705,1e-05,1.65997]
[1776710100412,50.62,76140.44,0.0,-0.98694,1e-05,1.67202]
[1776710101417,50.62,76141.02,0.0,-0.98694,1e-05,1.67285]
[1776710105447,50.62,76125.55,0.0,-0.98714,1e-05,1.64961]
[1776710106453,50.62,76119.95,0.0,-0.98722,1e-05,1.64132]
[1776710107464,50.62,76120.21,0.0,-0.98721,1e-05,1.64171]
[1776710112495,50.62,76115.39,0.0,-0.98728,1e-05,1.63466]
[1776710113508,50.62,76112.91,0.0,-0.98731,1e-05,1.63104]
[1776710117532,50.62,76122.99,0.0,-0.98717,1e-05,1.64603]
[1776710118538,50.62,76130.52,0.0,-0.98708,1e-05,1.65722]
[1776710119550,50.62,76132.98,0.0,-0.98704,1e-05,1.66088]
[1776710124583,50.62,76133.16,0.0,-0.98704,1e-05,1.66111]
[1776710130623,50.62,76132.05,0.0,-0.98706,1e-05,1.65939]
[1776710131630,50.62,76120.68,0.0,-0.98722,1e-05,1.6403]
[1776710132639,50.62,76112.49,0.0,-0.98733,1e-05,1.62826]
[1776710133643,50.62,76110.0,0.0,-0.98736,1e-05,1.62464]
[1776710138679,50.62,76107.13,0.0,-0.9874,1e-05,1.62068]
[1776710141701,50.62,76100.3,0.0,-0.98748,1e-05,1.61086]
[1776710142707,50.62,76094.3,0.0,-0.98756,1e-05,1.60222]
[1776710143714,50.62,76097.54,0.0,-0.98752,1e-05,1.607]
[1776710145728,50.62,76098.68,0.0,-0.9875,1e-05,1.60879]
[1776710148750,50.62,76093.49,0.0,-0.98757,1e-05,1.60146]
[1776710152777,50.63,76088.36,0.0,-0.98763,1e-05,1.59431]
[1776710154793,50.63,76085.61,0.0,-0.98766,1e-05,1.59051]
[1776710159829,50.63,76086.4,0.0,-0.98765,1e-05,1.5921]
[1776710162849,50.63,76095.29,0.0,-0.98753,1e-05,1.60509]
[1776710163865,50.63,76096.76,0.0,-0.98751,1e-05,1.60732]
[1776710165883,50.63,76105.55,0.0,-0.9874,1e-05,1.62019]
[1776710167032,50.63,76114.99,0.0,-0.98728,1e-05,1.63405]
[1776710171920,50.63,76117.05,0.0,-0.98725,1e-05,1.63707]
[1776710172925,50.63,76121.64,0.0,-0.98719,1e-05,1.64383]
[1776710177100,50.63,76129.1,0.0,-0.98709,1e-05,1.65478]
[1776710179975,50.63,76137.18,0.0,-0.98699,1e-05,1.66671]
[1776710184005,50.63,76132.44,0.0,-0.98705,1e-05,1.65945]
[1776710189040,50.63,76127.19,0.0,-0.98712,1e-05,1.65149]
[1776710192061,50.63,76121.45,0.0,-0.98722,1e-05,1.64073]
[1776710197241,50.63,76122.81,0.0,-0.9872,1e-05,1.64271]
[1776710202131,50.63,76118.13,0.0,-0.98726,1e-05,1.63581]
[1776710207316,50.63,76095.34,0.0,-0.98755,1e-05,1.60256]
[1776710208177,50.63,76095.34,0.0,-0.98755,1e-05,1.60263]
[1776710209193,50.63,76071.6,0.0,-0.98785,1e-05,1.56863]
[1776710211201,50.63,76080.19,0.0,-0.98774,1e-05,1.58102]
[1776710212208,50.63,76084.36,0.0,-0.98769,1e-05,1.58719]
[1776710213215,50.63,76074.01,0.0,-0.98782,1e-05,1.57247]
[1776710214221,50.63,76082.03,0.0,-0.98772,1e-05,1.58404]
[1776710215228,50.63,76089.81,0.0,-0.98762,1e-05,1.59531]
[1776710217391,50.63,76084.68,0.0,-0.98768,1e-05,1.58804]
[1776710219259,50.63,76077.95,0.0,-0.98777,1e-05,1.57852]
[1776710220265,50.63,76083.77,0.0,-0.98769,1e-05,1.58696]
[1776710221272,50.64,76086.42,0.0,-0.98766,1e-05,1.59085]
[1776710224297,50.64,76083.45,0.0,-0.98769,1e-05,1.58676]
[1776710225300,50.64,76073.59,0.0,-0.98782,1e-05,1.57271]
[1776710226307,50.64,76063.4,0.0,-0.98794,1e-05,1.55831]
[1776710227462,50.64,76048.63,0.0,-0.98813,1e-05,1.53761]
[1776710229330,50.64,76048.15,0.0,-0.98813,1e-05,1.53722]
[1776710231349,50.64,76056.5,0.0,-0.98802,1e-05,1.54927]
[1776710232351,50.64,76062.13,0.0,-0.98795,1e-05,1.55737]
[1776710233358,50.64,76064.76,0.0,-0.98792,1e-05,1.56122]
[1776710236386,50.65,76073.02,0.0,-0.98781,1e-05,1.57334]
[1776710237533,50.65,76082.62,0.0,-0.98769,1e-05,1.58719]
[1776710238400,50.65,76082.62,0.0,-0.98769,1e-05,1.58728]
[1776710239407,50.65,76088.96,0.0,-0.98761,1e-05,1.59649]
[1776710240417,50.65,76089.14,0.0,-0.9876,1e-05,1.59681]
[1776710242429,50.65,76082.12,0.0,-0.98769,1e-05,1.58681]
[1776710243437,50.65,76082.56,0.0,-0.98769,1e-05,1.58752]
[1776710244443,50.65,76090.03,0.0,-0.98759,1e-05,1.59836]
[1776710245450,50.65,76092.88,0.0,-0.98755,1e-05,1.60254]
[1776710250486,50.65,76091.68,0.0,-0.98757,1e-05,1.60104]
[1776710251491,50.65,76077.44,0.0,-0.98776,1e-05,1.57842]
[1776710252498,50.65,76074.19,0.0,-0.9878,1e-05,1.57385]
[1776710257672,50.65,76077.47,0.0,-0.98776,1e-05,1.57901]
[1776710260554,50.66,76074.63,0.0,-0.98779,1e-05,1.5752]
[1776710263578,50.66,76074.96,0.0,-0.98779,1e-05,1.57594]
[1776710265592,50.66,76075.66,0.0,-0.98777,1e-05,1.5771]
[1776710266602,50.66,76069.57,0.0,-0.98785,1e-05,1.56849]
[1776710267750,50.66,76066.11,0.0,-0.98789,1e-05,1.56366]
[1776710275662,50.67,76065.02,0.0,-0.9879,1e-05,1.56293]
[1776710280697,50.67,76065.55,0.0,-0.98789,1e-05,1.5642]
[1776710283718,50.67,76058.32,0.0,-0.98798,1e-05,1.55426]
[1776710284725,50.67,76063.79,0.0,-0.98791,1e-05,1.56213]
[1776710285732,50.67,76069.49,0.0,-0.98783,1e-05,1.57035]
[1776710286739,50.67,76071.35,0.0,-0.98781,1e-05,1.5731]
[1776710291774,50.68,76074.0,0.0,-0.98777,1e-05,1.57734]
[1776710296808,50.68,76074.13,0.0,-0.98777,1e-05,1.57797]
[1776710299831,50.68,76061.4,0.0,-0.98792,1e-05,1.56011]
[1776710300838,50.68,76053.4,0.0,-0.98802,1e-05,1.54892]
[1776710301859,50.68,76052.84,0.0,-0.98803,1e-05,1.54827]
[1776710306880,50.69,76052.81,0.0,-0.98802,1e-05,1.54895]
[1776710311930,50.69,76053.92,0.0,-0.98802,1e-05,1.54911]
[1776710313932,50.69,76043.27,0.0,-0.98815,1e-05,1.53446]
[1776710314959,50.69,76029.64,0.0,-0.98832,1e-05,1.51455]
[1776710315950,50.68,76020.73,0.0,-0.98844,1e-05,1.50133]
[1776710316956,50.67,76014.5,0.0,-0.98852,1e-05,1.49188]
[1776710318122,50.66,76010.25,0.0,-0.98859,1e-05,1.48432]
[1776710319973,50.66,76016.12,0.0,-0.98852,1e-05,1.49146]
[1776710321990,50.65,76016.89,0.0,-0.98853,1e-05,1.49075]
[1776710324012,50.63,76020.9,0.0,-0.98851,1e-05,1.49356]
[1776710329040,50.6,76022.35,0.0,-0.98853,1e-05,1.49103]
[1776710334076,50.58,76022.74,0.0,-0.98856,1e-05,1.48796]
[1776710339114,50.55,76019.08,0.0,-0.98864,1e-05,1.47851]
[1776710342135,50.53,76013.97,0.0,-0.98872,1e-05,1.46895]
[1776710344148,50.52,76022.03,0.0,-0.98864,1e-05,1.47819]
[1776710345154,50.51,76028.49,0.0,-0.98857,1e-05,1.48613]
[1776710346161,50.51,76030.2,0.0,-0.98856,1e-05,1.48758]
[1776710347168,50.5,76035.6,0.0,-0.9885,1e-05,1.49409]
[1776710348332,50.5,76028.21,0.0,-0.9886,1e-05,1.48305]
[1776710350198,50.48,76030.96,0.0,-0.98858,1e-05,1.48503]
[1776710351198,50.48,76036.12,0.0,-0.98853,1e-05,1.49121]
[1776710352204,50.47,76031.71,0.0,-0.98859,1e-05,1.48427]
[1776710354218,50.46,76027.16,0.0,-0.98866,1e-05,1.4763]
[1776710355225,50.46,76036.49,0.0,-0.98856,1e-05,1.48817]
[1776710356232,50.46,76046.12,0.0,-0.98844,1e-05,1.50167]
[1776710357241,50.46,76045.96,0.0,-0.98844,1e-05,1.50166]
[1776710360259,50.46,76056.7,0.0,-0.9883,1e-05,1.51721]
[1776710361268,50.46,76057.37,0.0,-0.98829,1e-05,1.51834]
[1776710363287,50.47,76063.54,0.0,-0.98821,1e-05,1.52733]
[1776710368474,50.47,76064.96,0.0,-0.98819,1e-05,1.53038]
[1776710371342,50.48,76070.96,0.0,-0.98813,1e-05,1.53704]
[1776710372347,50.48,76080.89,0.0,-0.988,1e-05,1.55123]
[1776710373354,50.48,76080.42,0.0,-0.988,1e-05,1.55086]
[1776710378556,50.48,76081.66,0.0,-0.98798,1e-05,1.55335]
[1776710380403,50.49,76073.39,0.0,-0.98808,1e-05,1.54197]
[1776710382417,50.49,76067.7,0.0,-0.98815,1e-05,1.53414]
[1776710383424,50.49,76063.73,0.0,-0.9882,1e-05,1.52895]
[1776710388626,50.5,76066.3,0.0,-0.98816,1e-05,1.53356]
[1776710392487,50.5,76071.76,0.0,-0.98808,1e-05,1.54201]
[1776710394501,50.5,76074.89,0.0,-0.98804,1e-05,1.54679]
[1776710399535,50.51,76071.32,0.0,-0.98808,1e-05,1.54263]
[1776710404571,50.51,76072.9,0.0,-0.98805,1e-05,1.54577]
[1776710411624,50.52,76073.62,0.0,-0.98803,1e-05,1.54803]
[1776710416665,50.53,76108.52,0.0,-0.98758,1e-05,1.59852]
[1776710417673,50.53,76137.33,0.0,-0.9872,1e-05,1.64117]
[1776710418680,50.53,76141.44,0.0,-0.98715,1e-05,1.64729]
[1776710423725,50.53,76140.96,0.0,-0.98716,1e-05,1.64664]
[1776710428752,50.53,76143.55,0.0,-0.98712,1e-05,1.65052]
[1776710429761,50.53,76137.79,0.0,-0.9872,1e-05,1.64197]
[1776710430766,50.53,76134.76,0.0,-0.98724,1e-05,1.63751]
[1776710432818,50.53,76144.07,0.0,-0.98713,1e-05,1.64915]
[1776710433829,50.53,76148.54,0.0,-0.98707,1e-05,1.65581]
[1776710436846,50.53,76141.87,0.0,-0.98716,1e-05,1.64588]
[1776710437851,50.53,76142.92,0.0,-0.98715,1e-05,1.64746]
[1776710438859,50.53,76149.32,0.0,-0.98706,1e-05,1.657]
[1776710439874,50.53,76160.54,0.0,-0.98691,1e-05,1.6738]
[1776710440875,50.53,76171.0,0.0,-0.98677,1e-05,1.68955]
[1776710441882,50.53,76169.25,0.0,-0.9868,1e-05,1.68684]
[1776710443895,50.53,76163.2,0.0,-0.98688,1e-05,1.67759]
[1776710448937,50.53,76171.34,0.0,-0.98677,1e-05,1.68963]
[1776710450957,50.53,76175.42,0.0,-0.98672,1e-05,1.69568]
[1776710452964,50.52,76169.73,0.0,-0.98679,1e-05,1.6869]
[1776710455987,50.52,76162.27,0.0,-0.9869,1e-05,1.67546]
[1776710457999,50.52,76157.36,0.0,-0.98696,1e-05,1.66799]
[1776710462072,50.52,76179.31,0.0,-0.98667,1e-05,1.70104]
[1776710463079,50.52,76202.96,0.0,-0.98634,1e-05,1.73715]
[1776710466078,50.52,76210.1,0.0,-0.98625,1e-05,1.74789]
[1776710468091,50.52,76200.67,0.0,-0.98638,1e-05,1.73276]
[1776710469099,50.52,76190.4,0.0,-0.98653,1e-05,1.71694]
[1776710470105,50.51,76181.78,0.0,-0.98665,1e-05,1.70353]
[1776710472119,50.51,76176.62,0.0,-0.98672,1e-05,1.69549]
[1776710476152,50.51,76167.9,0.0,-0.98684,1e-05,1.68192]
[1776710477166,50.51,76168.37,0.0,-0.98683,1e-05,1.68257]
[1776710480509,50.51,76173.39,0.0,-0.98677,1e-05,1.68997]
[1776710482205,50.51,76177.62,0.0,-0.98671,1e-05,1.69624]
[1776710483208,50.51,76177.24,0.0,-0.98672,1e-05,1.69557]
[1776710488245,50.51,76173.49,0.0,-0.98677,1e-05,1.6894]
[1776710493283,50.5,76169.76,0.0,-0.98684,1e-05,1.68112]
[1776710494303,50.5,76205.83,0.0,-0.98635,1e-05,1.73619]
[1776710495295,50.5,76232.83,0.0,-0.98597,1e-05,1.77814]
[1776710496305,50.5,76232.13,0.0,-0.98599,1e-05,1.77678]
[1776710502350,50.49,76235.04,0.0,-0.98596,1e-05,1.77987]
[1776710507385,50.48,76230.98,0.0,-0.98603,1e-05,1.7722]
[1776710508392,50.48,76228.43,0.0,-0.98607,1e-05,1.76795]
[1776710510758,50.48,76235.48,0.0,-0.98597,1e-05,1.7786]
[1776710512421,50.48,76235.79,0.0,-0.98597,1e-05,1.7786]
[1776710518466,50.47,76240.6,0.0,-0.98592,1e-05,1.78469]
[1776710520840,50.47,76219.93,0.0,-0.98621,1e-05,1.75169]
[1776710522493,50.46,76214.28,0.0,-0.9863,1e-05,1.74246]
[1776710523498,50.46,76216.17,0.0,-0.98627,1e-05,1.74522]
[1776710527526,50.46,76216.56,0.0,-0.98627,1e-05,1.74506]
[1776710529544,50.45,76223.82,0.0,-0.98617,1e-05,1.75599]
[1776710530916,50.45,76216.33,0.0,-0.98628,1e-05,1.7441]
[1776710532563,50.45,76214.76,0.0,-0.98631,1e-05,1.74124]
[1776710537600,50.45,76213.63,0.0,-0.98633,1e-05,1.73852]
[1776710540985,50.44,76228.45,0.0,-0.98613,1e-05,1.76086]
[1776710542651,50.44,76231.94,0.0,-0.98608,1e-05,1.76611]
[1776710544667,50.44,76233.68,0.0,-0.98606,1e-05,1.76922]
[1776710546698,50.44,76253.0,0.0,-0.98578,1e-05,1.80002]
[1776710547703,50.44,76262.98,0.0,-0.98563,1e-05,1.81631]
[1776710548711,50.44,76265.52,0.0,-0.9856,1e-05,1.82007]
[1776710552740,50.44,76272.42,0.0,-0.98553,1e-05,1.8275]
[1776710553746,50.43,76266.4,0.0,-0.98562,1e-05,1.81747]
[1776710554755,50.43,76253.07,0.0,-0.98581,1e-05,1.79582]
[1776710555760,50.43,76253.47,0.0,-0.98581,1e-05,1.79618]
[1776710558790,50.43,76245.97,0.0,-0.98592,1e-05,1.78345]
[1776710560126,50.42,76235.73,0.0,-0.98607,1e-05,1.76704]
[1776710560805,50.42,76235.73,0.0,-0.98607,1e-05,1.76681]
[1776710563819,50.42,76234.42,0.0,-0.9861,1e-05,1.7641]
[1776710568855,50.41,76232.11,0.0,-0.98614,1e-05,1.75942]
[1776710570205,50.41,76219.54,0.0,-0.98632,1e-05,1.7396]
[1776710570868,50.41,76219.54,0.0,-0.98632,1e-05,1.73941]
[1776710571881,50.41,76215.83,0.0,-0.98638,1e-05,1.73332]
[1776710573895,50.41,76205.89,0.0,-0.98651,1e-05,1.71782]
[1776710574903,50.41,76202.76,0.0,-0.98656,1e-05,1.71287]
[1776710576919,50.41,76210.11,0.0,-0.98646,1e-05,1.72393]
[1776710577923,50.4,76208.52,0.0,-0.98648,1e-05,1.72134]
[1776710580275,50.4,76219.04,0.0,-0.98634,1e-05,1.73719]
[1776710583979,50.4,76225.23,0.0,-0.98626,1e-05,1.74617]
[1776710584985,50.4,76241.01,0.0,-0.98604,1e-05,1.7709]
[1776710585998,50.4,76236.42,0.0,-0.9861,1e-05,1.76347]
[1776710589017,50.39,76234.62,0.0,-0.98614,1e-05,1.76004]
[1776710591032,50.39,76244.64,0.0,-0.986,1e-05,1.77519]
[1776710592041,50.39,76250.95,0.0,-0.98591,1e-05,1.78518]
[1776710593051,50.39,76250.81,0.0,-0.98591,1e-05,1.78472]
[1776710597078,50.38,76243.5,0.0,-0.98603,1e-05,1.77222]
[1776710598098,50.38,76242.69,0.0,-0.98604,1e-05,1.77073]
[1776710603120,50.38,76238.94,0.0,-0.9861,1e-05,1.76424]
[1776710608162,50.38,76225.49,0.0,-0.98628,1e-05,1.74377]
[1776710609174,50.38,76212.47,0.0,-0.98646,1e-05,1.72358]
[1776710610179,50.38,76204.57,0.0,-0.98657,1e-05,1.71129]
[1776710611188,50.37,76203.53,0.0,-0.98661,1e-05,1.70642]
[1776710613196,50.36,76198.15,0.0,-0.98671,1e-05,1.69529]
[1776710618231,50.34,76192.93,0.0,-0.98682,1e-05,1.68356]
[1776710623265,50.31,76190.75,0.0,-0.98689,1e-05,1.67565]
[1776710628301,50.28,76186.65,0.0,-0.98699,1e-05,1.66491]
[1776710630314,50.27,76178.2,0.0,-0.98712,1e-05,1.65046]
[1776710631323,50.26,76174.64,0.0,-0.98717,1e-05,1.64429]
[1776710634343,50.25,76169.53,0.0,-0.98726,1e-05,1.63415]
[1776710639377,50.22,76169.4,0.0,-0.9873,1e-05,1.6298]
[1776710643407,50.2,76161.32,0.0,-0.98744,1e-05,1.61459]
[1776710647434,50.18,76167.17,0.0,-0.98739,1e-05,1.62005]
[1776710649451,50.17,76172.48,0.0,-0.98733,1e-05,1.6263]
[1776710650456,50.17,76182.2,0.0,-0.98721,1e-05,1.63994]
[1776710652469,50.16,76186.46,0.0,-0.98717,1e-05,1.64465]
[1776710657507,50.14,76177.25,0.0,-0.98732,1e-05,1.62768]
[1776710660535,50.14,76192.0,0.0,-0.98712,1e-05,1.64981]
[1776710661547,50.14,76194.26,0.0,-0.98709,1e-05,1.65321]
[1776710666579,50.14,76189.34,0.0,-0.98716,1e-05,1.64589]
[1776710670606,50.14,76183.43,0.0,-0.98724,1e-05,1.63713]
[1776710672619,50.14,76173.14,0.0,-0.98739,1e-05,1.6197]
[1776710673626,50.14,76174.41,0.0,-0.98737,1e-05,1.62162]
[1776710678662,50.14,76174.49,0.0,-0.98737,1e-05,1.62196]
[1776710683718,50.15,76173.74,0.0,-0.98738,1e-05,1.62112]
[1776710688746,50.15,76178.64,0.0,-0.98731,1e-05,1.62864]
[1776710689753,50.15,76184.5,0.0,-0.98723,1e-05,1.63738]
[1776710690760,50.15,76185.04,0.0,-0.98722,1e-05,1.6382]
[1776710696114,50.15,76176.58,0.0,-0.98733,1e-05,1.62598]
[1776710701850,50.15,76173.02,0.0,-0.98738,1e-05,1.62092]
[1776710702858,50.15,76162.64,0.0,-0.98751,1e-05,1.60575]
[1776710703875,50.15,76156.18,0.0,-0.98759,1e-05,1.59638]
[1776710706196,50.15,76162.86,0.0,-0.98751,1e-05,1.60629]
[1776710707887,50.15,76157.1,0.0,-0.98758,1e-05,1.598]
[1776710712922,50.16,76157.02,0.0,-0.98758,1e-05,1.59826]
[1776710717957,50.16,76152.18,0.0,-0.98764,1e-05,1.5916]
[1776710718964,50.16,76146.45,0.0,-0.98771,1e-05,1.58337]
[1776710719971,50.16,76138.44,0.0,-0.98781,1e-05,1.5719]
[1776710723999,50.16,76131.72,0.0,-0.98789,1e-05,1.56272]
[1776710726339,50.16,76140.5,0.0,-0.98778,1e-05,1.57558]
[1776710732055,50.17,76140.24,0.0,-0.98779,1e-05,1.57364]
[1776710736410,50.17,76145.53,0.0,-0.98772,1e-05,1.5817]
[1776710738098,50.17,76155.02,0.0,-0.9876,1e-05,1.59565]
[1776710743132,50.17,76158.15,0.0,-0.98755,1e-05,1.60055]
[1776710744139,50.18,76163.4,0.0,-0.98748,1e-05,1.60875]
[1776710746481,50.18,76170.33,0.0,-0.98738,1e-05,1.61975]
[1776710750188,50.18,76165.13,0.0,-0.98745,1e-05,1.61257]
[1776710752198,50.18,76160.09,0.0,-0.98751,1e-05,1.60527]
[1776710756229,50.19,76154.98,0.0,-0.98758,1e-05,1.59802]
[1776710759249,50.19,76147.58,0.0,-0.98767,1e-05,1.58745]
[1776710764288,50.19,76149.25,0.0,-0.98765,1e-05,1.59024]
[1776710768317,50.19,76154.64,0.0,-0.98757,1e-05,1.59834]
[1776710773351,50.19,76154.52,0.0,-0.98757,1e-05,1.59844]
[1776710775365,50.19,76163.31,0.0,-0.98746,1e-05,1.61139]
[1776710780405,50.19,76163.85,0.0,-0.98745,1e-05,1.61231]
[1776710783422,50.19,76154.24,0.0,-0.98758,1e-05,1.59748]
[1776710784429,50.19,76148.6,0.0,-0.98765,1e-05,1.58927]
[1776710788461,50.18,76139.55,0.0,-0.98778,1e-05,1.57542]
[1776710789468,50.18,76133.88,0.0,-0.98786,1e-05,1.56653]
[1776710794502,50.17,76138.95,0.0,-0.98782,1e-05,1.56968]
[1776710796517,50.17,76145.32,0.0,-0.98774,1e-05,1.57906]
[1776710797524,50.17,76153.31,0.0,-0.98764,1e-05,1.59072]
[1776710802559,50.17,76149.3,0.0,-0.98769,1e-05,1.58522]
[1776710803566,50.17,76140.42,0.0,-0.9878,1e-05,1.57247]
[1776710805579,50.17,76129.35,0.0,-0.98794,1e-05,1.5568]
[1776710806916,50.17,76125.78,0.0,-0.98798,1e-05,1.55182]
[1776710807600,50.18,76125.63,0.0,-0.98798,1e-05,1.55175]
[1776710808602,50.18,76132.29,0.0,-0.9879,1e-05,1.56142]
[1776710809610,50.18,76137.66,0.0,-0.98783,1e-05,1.56926]
[1776710810617,50.18,76140.86,0.0,-0.98779,1e-05,1.57398]
[1776710815652,50.18,76139.17,0.0,-0.9878,1e-05,1.57205]
[1776710818674,50.18,76132.36,0.0,-0.98789,1e-05,1.56258]
[1776710823707,50.19,76132.49,0.0,-0.98788,1e-05,1.56337]
[1776710828742,50.19,76135.28,0.0,-0.98784,1e-05,1.568]
[1776710834785,50.19,76132.17,0.0,-0.98787,1e-05,1.56426]
[1776710839822,50.2,76129.56,0.0,-0.9879,1e-05,1.56113]
[1776710844857,50.2,76134.97,0.0,-0.98783,1e-05,1.56952]
[1776710845860,50.2,76143.9,0.0,-0.98771,1e-05,1.58253]
[1776710847201,50.2,76149.55,0.0,-0.98764,1e-05,1.5909]
[1776710852910,50.21,76147.42,0.0,-0.98768,1e-05,1.58604]
[1776710857950,50.21,76144.28,0.0,-0.98771,1e-05,1.58201]
[1776710859958,50.21,76133.77,0.0,-0.98785,1e-05,1.56693]
[1776710860966,50.21,76127.4,0.0,-0.98792,1e-05,1.55791]
[1776710861978,50.21,76128.53,0.0,-0.98791,1e-05,1.55977]
[1776710864994,50.21,76134.75,0.0,-0.98783,1e-05,1.56906]
[1776710866002,50.22,76142.95,0.0,-0.98772,1e-05,1.58098]
[1776710871036,50.22,76145.25,0.0,-0.98769,1e-05,1.58466]
[1776710875065,50.22,76143.24,0.0,-0.98771,1e-05,1.5822]
[1776710880100,50.22,76141.78,0.0,-0.98772,1e-05,1.58056]
[1776710885135,50.23,76138.57,0.0,-0.98776,1e-05,1.57641]
[1776710890172,50.23,76139.34,0.0,-0.98775,1e-05,1.578]
[1776710895205,50.23,76137.07,0.0,-0.98777,1e-05,1.5752]
[1776710897553,50.23,76120.0,0.0,-0.98799,1e-05,1.55094]
[1776710898230,50.23,76120.0,0.0,-0.98798,1e-05,1.55108]
[1776710900243,50.24,76111.09,0.0,-0.98809,1e-05,1.53873]
[1776710901249,50.24,76101.91,0.0,-0.98821,1e-05,1.52595]
[1776710903263,50.24,76095.37,0.0,-0.98828,1e-05,1.51717]
[1776710908299,50.25,76097.6,0.0,-0.98825,1e-05,1.5213]
[1776710913333,50.25,76101.48,0.0,-0.98821,1e-05,1.52561]
[1776710917364,50.26,76109.87,0.0,-0.98809,1e-05,1.53819]
[1776710920383,50.26,76103.75,0.0,-0.98817,1e-05,1.53008]
[1776710925418,50.27,76101.82,0.0,-0.98818,1e-05,1.52833]
[1776710930453,50.27,76101.19,0.0,-0.98818,1e-05,1.52842]
[1776710935489,50.28,76103.02,0.0,-0.98815,1e-05,1.53196]
[1776710938510,50.28,76108.36,0.0,-0.98808,1e-05,1.54005]
[1776710939516,50.28,76118.41,0.0,-0.98795,1e-05,1.55448]
[1776710940524,50.28,76123.82,0.0,-0.98788,1e-05,1.56235]
[1776710943544,50.29,76136.97,0.0,-0.98771,1e-05,1.58164]
[1776710950596,50.29,76134.05,0.0,-0.98774,1e-05,1.5782]
[1776710955631,50.29,76135.96,0.0,-0.98771,1e-05,1.58149]
[1776710960666,50.3,76134.64,0.0,-0.98772,1e-05,1.58016]
[1776710963691,50.3,76127.23,0.0,-0.98781,1e-05,1.56985]
[1776710964695,50.3,76119.44,0.0,-0.98791,1e-05,1.55884]
[1776710969729,50.31,76119.96,0.0,-0.9879,1e-05,1.56031]
[1776710971745,50.31,76166.92,0.0,-0.98731,1e-05,1.62659]
[1776710978158,50.31,76171.04,0.0,-0.98725,1e-05,1.6329]
[1776710979815,50.31,76181.71,0.0,-0.98711,1e-05,1.64882]
[1776710980821,50.31,76191.28,0.0,-0.98698,1e-05,1.66317]
[1776710981826,50.31,76192.85,0.0,-0.98696,1e-05,1.66552]
[1776710984850,50.31,76200.41,0.0,-0.98686,1e-05,1.67688]
[1776710985854,50.31,76194.93,0.0,-0.98694,1e-05,1.66856]
[1776710986861,50.31,76194.64,0.0,-0.98694,1e-05,1.6681]
[1776710988229,50.31,76188.05,0.0,-0.98703,1e-05,1.65816]
[1776710994916,50.31,76186.74,0.0,-0.98705,1e-05,1.65621]
[1776710999962,50.31,76188.92,0.0,-0.98702,1e-05,1.65948]
[1776711003990,50.31,76194.63,0.0,-0.98694,1e-05,1.66803]
[1776711006005,50.31,76206.18,0.0,-0.98678,1e-05,1.68554]
[1776711007012,50.31,76209.55,0.0,-0.98674,1e-05,1.69067]
[1776711008370,50.31,76211.82,0.0,-0.98671,1e-05,1.69406]
[1776711014061,50.31,76216.52,0.0,-0.98665,1e-05,1.70089]
[1776711018460,50.3,76289.09,0.0,-0.98562,1e-05,1.81422]
[1776711019103,50.3,76289.09,0.0,-0.98563,1e-05,1.81404]
[1776711020110,50.3,76292.37,0.0,-0.98558,1e-05,1.81906]
[1776711022121,50.3,76285.74,0.0,-0.98568,1e-05,1.80782]
[1776711024143,50.29,76323.44,0.0,-0.98513,2e-05,1.86893]
[1776711025153,50.29,76358.38,0.0,-0.98459,2e-05,1.92725]
[1776711026152,50.29,76356.27,0.0,-0.98463,2e-05,1.92374]
[1776711030179,50.3,76349.23,0.0,-0.98473,2e-05,1.91206]
[1776711035216,50.3,76347.45,0.0,-0.98478,2e-05,1.90697]
[1776711040249,50.3,76343.25,0.0,-0.98484,2e-05,1.90034]
[1776711045291,50.3,76373.04,0.0,-0.98437,2e-05,1.95104]
[1776711046301,50.3,76381.04,0.0,-0.98425,2e-05,1.96471]
[1776711047306,50.3,76388.83,0.0,-0.98412,2e-05,1.97808]
[1776711048694,50.3,76392.14,0.0,-0.98407,2e-05,1.98375]
[1776711049344,50.3,76392.14,0.0,-0.98407,2e-05,1.98368]
[1776711054355,50.3,76388.8,0.0,-0.98413,2e-05,1.97766]
[1776711056369,50.3,76382.03,0.0,-0.98423,2e-05,1.96594]
[1776711058770,50.3,76375.2,0.0,-0.98434,2e-05,1.95418]
[1776711062425,50.3,76383.8,0.0,-0.98421,2e-05,1.96888]
[1776711063432,50.3,76385.95,0.0,-0.98417,2e-05,1.97254]
[1776711066456,50.3,76380.27,0.0,-0.98426,2e-05,1.9628]
[1776711068843,50.3,76373.59,0.0,-0.98437,2e-05,1.95141]
[1776711070497,50.3,76363.41,0.0,-0.98453,2e-05,1.9341]
[1776711071505,50.3,76359.9,0.0,-0.98458,2e-05,1.92819]
[1776711076539,50.3,76355.58,0.0,-0.98465,2e-05,1.92113]
[1776711081574,50.3,76367.87,0.0,-0.98445,2e-05,1.94214]
[1776711082581,50.3,76373.81,0.0,-0.98436,2e-05,1.95225]
[1776711083588,50.3,76374.72,0.0,-0.98435,2e-05,1.95379]
[1776711088623,50.29,76368.98,0.0,-0.98446,2e-05,1.9418]
[1776711089631,50.29,76367.2,0.0,-0.98449,2e-05,1.93825]
[1776711091644,50.28,76360.51,0.0,-0.98462,2e-05,1.92341]
[1776711096685,50.27,76357.93,0.0,-0.98469,2e-05,1.9166]
[1776711097693,50.26,76388.28,0.0,-0.98422,2e-05,1.96771]
[1776711098697,50.26,76394.32,0.0,-0.98413,2e-05,1.97752]
[1776711099704,50.26,76396.82,0.0,-0.98409,2e-05,1.98124]
[1776711104740,50.24,76400.57,0.0,-0.98406,2e-05,1.98472]
[1776711105746,50.24,76400.23,0.0,-0.98407,2e-05,1.98352]
[1776711110795,50.22,76404.41,0.0,-0.98403,2e-05,1.98774]
[1776711111790,50.22,76420.66,0.0,-0.98378,2e-05,2.01544]
[1776711112796,50.21,76448.77,0.0,-0.98332,2e-05,2.06448]
[1776711113831,50.18,76427.7,0.0,-0.98374,2e-05,2.01983]
[1776711114811,50.14,76424.47,0.0,-0.98385,2e-05,2.00758]
[1776711115820,50.14,76415.74,0.0,-0.984,2e-05,1.99172]
[1776711116825,50.13,76416.03,0.0,-0.984,2e-05,1.99161]
[1776711119850,50.12,76410.45,0.0,-0.9841,2e-05,1.98012]
[1776711121863,50.09,76391.05,0.0,-0.98447,2e-05,1.94043]
[1776711122870,50.09,76375.62,0.0,-0.98472,2e-05,1.91375]
[1776711123877,50.08,76365.1,0.0,-0.98488,2e-05,1.8956]
[1776711124889,50.08,76365.75,0.0,-0.98488,2e-05,1.89626]
[1776711127906,50.08,76359.65,0.0,-0.98498,2e-05,1.88495]
[1776711130930,50.07,76354.24,0.0,-0.98507,2e-05,1.87469]
[1776711131933,50.07,76334.75,0.0,-0.98537,1e-05,1.84213]
[1776711132940,50.06,76340.44,0.0,-0.98529,1e-05,1.85112]
[1776711133947,50.06,76348.32,0.0,-0.98517,2e-05,1.86374]
[1776711134955,50.06,76347.43,0.0,-0.98519,2e-05,1.86187]
[1776711138982,50.05,76340.95,0.0,-0.9853,1e-05,1.84964]
[1776711140999,50.05,76335.36,0.0,-0.98539,1e-05,1.83973]
[1776711142006,50.04,76335.37,0.0,-0.9854,1e-05,1.83939]
[1776711147039,50.05,76335.28,0.0,-0.98539,1e-05,1.83958]
[1776711152075,50.04,76332.33,0.0,-0.98547,1e-05,1.83115]
[1776711156103,50.03,76324.08,0.0,-0.9856,1e-05,1.81641]
[1776711157110,50.03,76321.4,0.0,-0.98564,1e-05,1.81176]
[1776711161138,50.02,76318.56,0.0,-0.9857,1e-05,1.80598]
[1776711166173,50.02,76318.44,0.0,-0.98571,1e-05,1.80436]
[1776711168187,50.01,76311.91,0.0,-0.98581,1e-05,1.79328]
[1776711169562,50.01,76299.02,0.0,-0.986,1e-05,1.77218]
[1776711171209,50.01,76297.83,0.0,-0.98602,1e-05,1.77006]
[1776711174229,50.0,76305.87,0.0,-0.98591,1e-05,1.78223]
[1776711175240,50.0,76310.22,0.0,-0.98585,1e-05,1.78895]
[1776711177252,50.0,76312.77,0.0,-0.98582,1e-05,1.79254]
[1776711182297,49.99,76321.92,0.0,-0.9857,1e-05,1.806]
[1776711183306,49.99,76331.49,0.0,-0.98556,1e-05,1.82092]
[1776711186330,49.99,76337.4,0.0,-0.98548,1e-05,1.82973]
[1776711188340,49.98,76343.24,0.0,-0.9854,1e-05,1.83861]
[1776711193379,49.97,76363.66,0.0,-0.98511,2e-05,1.87058]
[1776711194386,49.97,76381.73,0.0,-0.98484,2e-05,1.90034]
[1776711197407,49.96,76390.29,0.0,-0.98472,2e-05,1.91342]
[1776711198414,49.96,76400.12,0.0,-0.98457,2e-05,1.92961]
[1776711202441,49.95,76412.15,0.0,-0.9844,2e-05,1.94815]
[1776711207477,49.95,76418.89,0.0,-0.98429,2e-05,1.95981]
[1776711211505,49.89,76425.15,0.0,-0.98432,2e-05,1.95654]
[1776711216543,49.87,76426.6,0.0,-0.98432,2e-05,1.95643]
[1776711219948,49.86,76436.32,0.0,-0.98418,2e-05,1.97168]
[1776711221575,49.86,76445.83,0.0,-0.98404,2e-05,1.98716]
[1776711222584,49.85,76450.36,0.0,-0.98397,2e-05,1.99449]
[1776711225603,49.85,76445.03,0.0,-0.98407,2e-05,1.98344]
[1776711228624,49.84,76442.28,0.0,-0.98413,2e-05,1.97698]
[1776711233660,49.82,76445.67,0.0,-0.98411,2e-05,1.98013]
[1776711238694,49.81,76447.62,0.0,-0.9841,2e-05,1.98077]
[1776711243734,49.79,76442.14,0.0,-0.98421,2e-05,1.96851]
[1776711244742,49.79,76444.77,0.0,-0.98418,2e-05,1.97255]
[1776711248766,49.71,76456.34,0.0,-0.98413,2e-05,1.97826]
[1776711249773,49.71,76456.46,0.0,-0.98413,2e-05,1.97742]
[1776711250780,49.7,76450.68,0.0,-0.98423,2e-05,1.96683]
[1776711252794,49.7,76439.34,0.0,-0.98442,2e-05,1.94618]
[1776711253800,49.69,76432.54,0.0,-0.98453,2e-05,1.93401]
[1776711254808,49.69,76450.63,0.0,-0.98425,2e-05,1.96473]
[1776711255815,49.69,76450.6,0.0,-0.98426,2e-05,1.96415]
[1776711258836,49.68,76457.92,0.0,-0.98415,2e-05,1.97531]
[1776711260852,49.68,76461.71,0.0,-0.9841,2e-05,1.98083]
[1776711265887,49.67,76462.13,0.0,-0.98411,2e-05,1.98044]
[1776711267899,49.67,76456.65,0.0,-0.98419,2e-05,1.97088]
[1776711269916,49.66,76446.33,0.0,-0.98437,2e-05,1.95195]
[1776711270920,49.66,76439.39,0.0,-0.98448,2e-05,1.9395]
[1776711271927,49.66,76439.08,0.0,-0.98451,2e-05,1.93601]
[1776711274948,49.65,76432.85,0.0,-0.98462,2e-05,1.92395]
[1776711279983,49.64,76435.78,0.0,-0.9846,2e-05,1.9267]
[1776711281997,49.63,76442.18,0.0,-0.98451,2e-05,1.93673]
[1776711283004,49.63,76435.67,0.0,-0.98461,2e-05,1.92509]
[1776711284013,49.63,76432.24,0.0,-0.98467,2e-05,1.91832]
[1776711289048,49.61,76430.44,0.0,-0.98472,2e-05,1.913]
[1776711294082,49.6,76426.2,0.0,-0.98481,2e-05,1.90361]
[1776711296097,49.6,76421.19,0.0,-0.9849,2e-05,1.89428]
[1776711301131,49.59,76416.06,0.0,-0.98499,2e-05,1.88361]
[1776711306168,49.58,76421.65,0.0,-0.98492,2e-05,1.8912]
[1776711310590,49.55,76439.53,0.0,-0.9847,2e-05,1.91619]
[1776711311202,49.52,76439.53,0.0,-0.98474,2e-05,1.91194]
[1776711316238,49.41,76434.31,0.0,-0.985,2e-05,1.88332]
[1776711319259,49.41,76425.39,0.0,-0.98515,2e-05,1.86724]
[1776711322281,49.4,76419.56,0.0,-0.98524,2e-05,1.85651]
[1776711324293,49.41,76414.39,0.0,-0.98532,2e-05,1.84833]
[1776711328322,49.41,76408.79,0.0,-0.9854,2e-05,1.83995]
[1776711330747,49.41,76384.12,0.0,-0.98577,1e-05,1.79889]
[1776711331343,49.41,76384.12,0.0,-0.98579,1e-05,1.7963]
[1776711336378,49.4,76377.7,0.0,-0.98589,1e-05,1.78486]
[1776711341414,49.4,76380.82,0.0,-0.98585,1e-05,1.78893]
[1776711345446,49.39,76373.61,0.0,-0.98597,1e-05,1.77646]
[1776711347460,49.39,76364.94,0.0,-0.9861,1e-05,1.76217]
[1776711348467,49.39,76357.72,0.0,-0.9862,1e-05,1.75048]
[1776711353503,49.38,76369.04,0.0,-0.98605,1e-05,1.76787]
[1776711354511,49.38,76376.63,0.0,-0.98594,1e-05,1.7799]
[1776711356525,49.38,76382.96,0.0,-0.98585,1e-05,1.78974]
[1776711358538,49.38,76377.22,0.0,-0.98594,1e-05,1.78004]
[1776711363575,49.37,76397.3,0.0,-0.98565,1e-05,1.81166]
[1776711365591,49.37,76391.15,0.0,-0.98574,1e-05,1.8012]
[1776711368681,49.37,76402.97,0.0,-0.98557,1e-05,1.81994]
[1776711371052,49.37,76437.52,0.0,-0.98505,2e-05,1.87722]
[1776711371637,49.33,76437.52,0.0,-0.98512,2e-05,1.87024]
[1776711375665,49.3,76444.45,0.0,-0.98505,2e-05,1.87782]
[1776711381123,49.23,76449.09,0.0,-0.98511,2e-05,1.8718]
[1776711382714,49.21,76459.64,0.0,-0.98497,2e-05,1.88645]
[1776711383725,49.22,76464.23,0.0,-0.98488,2e-05,1.89606]
[1776711387759,49.24,76451.35,0.0,-0.98506,2e-05,1.87696]
[1776711388765,49.23,76437.08,0.0,-0.98528,2e-05,1.85265]
[1776711389776,49.23,76436.67,0.0,-0.98529,2e-05,1.85169]
[1776711390778,49.23,76407.6,0.0,-0.98573,1e-05,1.80359]
[1776711391785,49.23,76408.31,0.0,-0.98574,1e-05,1.80191]
[1776711392798,49.23,76399.07,0.0,-0.98588,1e-05,1.78664]
[1776711393801,49.23,76403.1,0.0,-0.98582,1e-05,1.79304]
[1776711395815,49.23,76404.48,0.0,-0.9858,1e-05,1.79494]
[1776711400849,49.22,76402.8,0.0,-0.98583,1e-05,1.79132]
[1776711403870,49.22,76393.91,0.0,-0.98597,1e-05,1.77637]
[1776711404877,49.22,76389.51,0.0,-0.98603,1e-05,1.76911]
[1776711408905,49.21,76384.84,0.0,-0.98611,1e-05,1.76106]
[1776711413964,49.21,76386.05,0.0,-0.9861,1e-05,1.76238]
[1776711414971,49.21,76394.31,0.0,-0.98598,1e-05,1.77558]
[1776711415978,49.21,76400.62,0.0,-0.98589,1e-05,1.78566]
[1776711416985,49.21,76397.82,0.0,-0.98593,1e-05,1.78094]
[1776711420011,49.21,76391.42,0.0,-0.98603,1e-05,1.7701]
[1776711422025,49.2,76385.91,0.0,-0.98611,1e-05,1.76092]
[1776711424034,49.2,76384.13,0.0,-0.98614,1e-05,1.75778]
[1776711429071,49.2,76378.28,0.0,-0.98623,1e-05,1.74786]
[1776711431085,49.2,76377.41,0.0,-0.98624,1e-05,1.74623]
[1776711433099,49.2,76382.68,0.0,-0.98617,1e-05,1.75443]
[1776711435119,49.19,76383.95,0.0,-0.98615,1e-05,1.7562]
[1776711437127,49.19,76396.76,0.0,-0.98597,1e-05,1.77657]
[1776711438134,49.19,76397.86,0.0,-0.98595,1e-05,1.77818]
[1776711442163,49.19,76405.06,0.0,-0.98585,1e-05,1.78918]
[1776711444176,49.19,76405.84,0.0,-0.98584,1e-05,1.79058]
[1776711446190,49.19,76400.71,0.0,-0.98591,1e-05,1.78288]
[1776711448204,49.2,76394.3,0.0,-0.986,1e-05,1.77317]
[1776711450219,49.19,76385.39,0.0,-0.98613,1e-05,1.75849]
[1776711451225,49.19,76381.9,0.0,-0.9862,1e-05,1.75042]
[1776711456260,49.19,76380.64,0.0,-0.98622,1e-05,1.74778]
[1776711461295,49.19,76380.16,0.0,-0.98624,1e-05,1.74637]
[1776711466331,49.18,76388.49,0.0,-0.98612,1e-05,1.75905]
[1776711467338,49.18,76390.09,0.0,-0.9861,1e-05,1.76147]
[1776711472372,49.18,76389.23,0.0,-0.98612,1e-05,1.7593]
[1776711477411,49.17,76390.18,0.0,-0.98611,1e-05,1.76006]
[1776711479930,49.17,76416.09,0.0,-0.98574,1e-05,1.80163]
[1776711481942,49.17,76412.13,0.0,-0.9858,1e-05,1.7947]
[1776711484459,49.17,76416.11,0.0,-0.98575,1e-05,1.80079]
[1776711489503,49.16,76420.95,0.0,-0.98568,1e-05,1.8076]
[1776711493545,49.15,76415.87,0.0,-0.98577,1e-05,1.79841]
[1776711495545,49.15,76428.83,0.0,-0.98558,1e-05,1.81951]
[1776711496555,49.15,76435.14,0.0,-0.98549,2e-05,1.82945]
[1776711497560,49.15,76440.14,0.0,-0.98541,2e-05,1.83749]
[1776711501081,49.14,76445.44,0.0,-0.98534,2e-05,1.84549]
[1776711506623,49.15,76449.81,0.0,-0.98527,2e-05,1.85323]
[1776711511660,49.14,76446.72,0.0,-0.98534,2e-05,1.84477]
[1776711515686,49.13,76453.3,0.0,-0.98525,2e-05,1.85464]
[1776711521221,49.13,76451.71,0.0,-0.98529,2e-05,1.85055]
[1776711526763,49.12,76438.5,0.0,-0.98551,2e-05,1.82694]
[1776711531291,49.11,76446.77,0.0,-0.98539,2e-05,1.83972]
[1776711535827,49.11,76452.98,0.0,-0.98531,2e-05,1.8488]
[1776711541362,49.1,76454.02,0.0,-0.9853,2e-05,1.84919]
[1776711546913,49.09,76454.8,0.0,-0.98531,2e-05,1.84894]
[1776711548924,49.09,76439.07,0.0,-0.98555,2e-05,1.82238]
[1776711551437,49.09,76432.93,0.0,-0.98564,1e-05,1.81187]
[1776711554966,49.08,76424.62,0.0,-0.98578,1e-05,1.7974]
[1776711556980,49.08,76423.2,0.0,-0.9858,1e-05,1.79472]
[1776711563022,49.07,76421.63,0.0,-0.98583,1e-05,1.79108]
[1776711568058,49.08,76416.02,0.0,-0.9859,1e-05,1.7836]
[1776711577120,49.08,76414.05,0.0,-0.98595,1e-05,1.77744]
[1776711582161,49.07,76407.56,0.0,-0.98606,1e-05,1.76604]
[1776711587195,49.07,76406.66,0.0,-0.98608,1e-05,1.76374]
[1776711592230,49.06,76405.11,0.0,-0.98611,1e-05,1.7604]
[1776711597265,49.06,76405.08,0.0,-0.98611,1e-05,1.75952]
[1776711601325,49.06,76418.25,0.0,-0.98593,1e-05,1.78034]
[1776711602317,49.05,76433.57,0.0,-0.9857,1e-05,1.80501]
[1776711603322,49.05,76438.63,0.0,-0.98563,1e-05,1.81309]
[1776711604330,49.05,76438.19,0.0,-0.98564,1e-05,1.8121]
[1776711608359,49.05,76424.39,0.0,-0.98585,1e-05,1.78841]
[1776711609365,49.04,76417.63,0.0,-0.98596,1e-05,1.77718]
[1776711610372,49.04,76418.29,0.0,-0.98595,1e-05,1.77811]
[1776711615406,49.04,76415.42,0.0,-0.986,1e-05,1.77273]
[1776711618428,49.04,76411.14,0.0,-0.98606,1e-05,1.76527]
[1776711621472,49.03,76405.67,0.0,-0.98615,1e-05,1.7558]
[1776711626485,49.03,76409.83,0.0,-0.98609,1e-05,1.76243]
[1776711633533,49.04,76411.14,0.0,-0.98608,1e-05,1.76317]
[1776711638569,49.03,76410.82,0.0,-0.98609,1e-05,1.76192]
[1776711643606,49.03,76409.94,0.0,-0.98611,1e-05,1.75981]
[1776711646624,49.03,76418.34,0.0,-0.98599,1e-05,1.77297]
[1776711648639,49.03,76428.58,0.0,-0.98584,1e-05,1.78932]
[1776711650137,49.02,76430.62,0.0,-0.98582,1e-05,1.79228]
[1776711651663,49.02,76447.31,0.0,-0.98557,2e-05,1.81977]
[1776711652670,49.02,76454.95,0.0,-0.98546,2e-05,1.83203]
[1776711653676,49.02,76456.33,0.0,-0.98544,2e-05,1.83407]
[1776711656697,49.02,76472.67,0.0,-0.9852,2e-05,1.86067]
[1776711657705,49.01,76475.12,0.0,-0.98516,2e-05,1.86449]
[1776711662744,49.0,76473.76,0.0,-0.9852,2e-05,1.86028]
[1776711664758,49.0,76454.8,0.0,-0.98549,2e-05,1.82795]
[1776711667779,49.0,76444.68,0.0,-0.98565,1e-05,1.81075]
[1776711668786,49.0,76445.12,0.0,-0.98565,1e-05,1.81114]
[1776711672828,48.99,76440.59,0.0,-0.98573,1e-05,1.80222]
[1776711677857,48.76,76438.53,0.0,-0.98613,1e-05,1.7579]
[1776711682893,48.59,76434.82,0.0,-0.98646,1e-05,1.72241]
[1776711687925,48.55,76433.59,0.0,-0.98653,1e-05,1.71375]
[1776711690419,48.48,76424.36,0.0,-0.98678,1e-05,1.68626]
[1776711690945,48.44,76424.36,0.0,-0.98684,1e-05,1.68031]
[1776711694973,48.44,76416.09,0.0,-0.98697,1e-05,1.66508]
[1776711700489,48.44,76420.12,0.0,-0.98691,1e-05,1.67138]
[1776711702022,48.44,76425.95,0.0,-0.98683,1e-05,1.68054]
[1776711705043,48.44,76420.83,0.0,-0.9869,1e-05,1.6725]
[1776711709071,48.44,76413.57,0.0,-0.987,1e-05,1.66114]
[1776711710559,48.44,76408.07,0.0,-0.98708,1e-05,1.65258]
[1776711711087,48.44,76408.07,0.0,-0.98708,1e-05,1.65258]
[1776711712092,48.44,76394.91,0.0,-0.98726,1e-05,1.63224]
[1776711716123,48.44,76384.57,0.0,-0.9874,1e-05,1.6164]
[1776711718134,48.44,76378.34,0.0,-0.98749,1e-05,1.60691]
[1776711721155,48.45,76369.99,0.0,-0.9876,1e-05,1.59475]
[1776711722162,48.45,76361.14,0.0,-0.98771,1e-05,1.58163]
[1776711727201,48.46,76358.97,0.0,-0.98773,1e-05,1.57954]
[1776711729223,48.46,76352.14,0.0,-0.98782,1e-05,1.56973]
[1776711731226,48.46,76354.56,0.0,-0.98778,1e-05,1.57376]
[1776711732237,48.46,76359.99,0.0,-0.98771,1e-05,1.58209]
[1776711733240,48.46,76359.09,0.0,-0.98772,1e-05,1.58093]
[1776711736270,48.47,76364.4,0.0,-0.98764,1e-05,1.58946]
[1776711738277,48.47,76356.77,0.0,-0.98774,1e-05,1.57835]
[1776711739285,48.47,76355.14,0.0,-0.98776,1e-05,1.57611]
[1776711744321,48.48,76356.02,0.0,-0.98773,1e-05,1.5794]
[1776711746336,48.49,76360.66,0.0,-0.98766,1e-05,1.58771]
[1776711748349,48.49,76366.55,0.0,-0.98757,1e-05,1.59694]
[1776711753384,48.5,76366.11,0.0,-0.98759,1e-05,1.59489]
[1776711759430,48.5,76363.59,0.0,-0.98761,1e-05,1.59211]
[1776711764461,48.51,76366.76,0.0,-0.98756,1e-05,1.59773]
[1776711769497,48.51,76357.69,0.0,-0.98768,1e-05,1.58491]
[1776711774531,48.52,76358.09,0.0,-0.98766,1e-05,1.5864]
[1776711779566,48.52,76357.0,0.0,-0.98767,1e-05,1.58563]
[1776711782589,48.53,76367.34,0.0,-0.98753,1e-05,1.60172]
[1776711783594,48.53,76371.43,0.0,-0.98747,1e-05,1.60807]
[1776711785608,48.53,76375.94,0.0,-0.98741,1e-05,1.61525]
[1776711786616,48.53,76384.12,0.0,-0.9873,1e-05,1.62793]
[1776711787623,48.53,76383.72,0.0,-0.9873,1e-05,1.62748]
[1776711792658,48.54,76381.54,0.0,-0.98732,1e-05,1.62549]
[1776711795682,48.54,76375.92,0.0,-0.98739,1e-05,1.6172]
[1776711799710,48.54,76369.49,0.0,-0.98747,1e-05,1.60785]
[1776711800717,48.54,76354.87,0.0,-0.98767,1e-05,1.58591]
[1776711801190,48.54,76350.18,0.0,-0.98773,1e-05,1.57904]
[1776711802732,48.55,76349.08,0.0,-0.98774,1e-05,1.57757]
[1776711806760,48.56,76345.72,0.0,-0.98776,1e-05,1.5752]
[1776711811264,48.57,76326.61,0.0,-0.98802,1e-05,1.54565]
[1776711812802,48.57,76322.88,0.0,-0.98807,1e-05,1.5404]
[1776711814817,48.57,76328.66,0.0,-0.98799,1e-05,1.54937]
[1776711815847,48.57,76322.67,0.0,-0.98806,1e-05,1.54078]
[1776711817856,48.58,76312.96,0.0,-0.98818,1e-05,1.52704]
[1776711818854,48.58,76311.06,0.0,-0.98821,1e-05,1.52453]
[1776711821336,48.61,76310.99,0.0,-0.98816,1e-05,1.52989]
[1776711825905,48.62,76316.12,0.0,-0.98808,1e-05,1.53838]
[1776711831410,48.63,76317.46,0.0,-0.98805,1e-05,1.5418]
[1776711832962,48.63,76311.01,0.0,-0.98813,1e-05,1.53262]
[1776711833977,48.63,76309.57,0.0,-0.98815,1e-05,1.53078]
[1776711839006,48.69,76310.61,0.0,-0.98804,1e-05,1.54297]
[1776711844040,48.71,76324.35,0.0,-0.98783,1e-05,1.56656]
[1776711849074,48.72,76323.02,0.0,-0.98784,1e-05,1.56568]
[1776711850083,48.72,76328.92,0.0,-0.98776,1e-05,1.57464]
[1776711853105,48.73,76337.91,0.0,-0.98764,1e-05,1.58863]
[1776711858141,48.73,76332.6,0.0,-0.9877,1e-05,1.58159]
[1776711863175,48.74,76332.48,0.0,-0.98769,1e-05,1.5823]
[1776711868211,48.74,76332.42,0.0,-0.98769,1e-05,1.58305]
[1776711873246,48.75,76332.18,0.0,-0.9877,1e-05,1.58137]
[1776711875263,48.75,76339.88,0.0,-0.98759,1e-05,1.59322]
[1776711879288,48.75,76346.35,0.0,-0.9875,1e-05,1.60355]
[1776711880295,48.75,76354.21,0.0,-0.9874,1e-05,1.61556]
[1776711883317,48.75,76358.67,0.0,-0.98733,1e-05,1.62268]
[1776711888351,48.76,76360.29,0.0,-0.98731,1e-05,1.62567]
[1776711893388,48.76,76371.31,0.0,-0.98715,1e-05,1.6431]
[1776711894395,48.76,76397.57,0.0,-0.98679,1e-05,1.68388]
[1776711895402,48.76,76403.19,0.0,-0.98671,1e-05,1.6927]
[1776711900436,48.76,76406.78,0.0,-0.98666,1e-05,1.69833]
[1776711901444,48.76,76424.48,0.0,-0.9864,1e-05,1.72644]
[1776711902453,48.76,76420.0,0.0,-0.98647,1e-05,1.71923]
[1776711903458,48.76,76414.1,0.0,-0.98655,1e-05,1.70981]
[1776711904465,48.76,76405.94,0.0,-0.98667,1e-05,1.69687]
[1776711905472,48.76,76404.82,0.0,-0.98668,1e-05,1.6951]
[1776711910509,48.76,76403.51,0.0,-0.9867,1e-05,1.69306]
[1776711911514,48.76,76411.36,0.0,-0.98659,1e-05,1.70545]
[1776711912520,48.76,76412.79,0.0,-0.98657,1e-05,1.7077]
[1776711915545,48.76,76407.3,0.0,-0.98665,1e-05,1.69893]
[1776711919577,48.76,76394.18,0.0,-0.98684,1e-05,1.67824]
[1776711920585,48.76,76387.46,0.0,-0.98693,1e-05,1.66777]
[1776711921595,48.76,76389.21,0.0,-0.9869,1e-05,1.67052]
[1776711926626,48.76,76390.05,0.0,-0.98689,1e-05,1.67195]
[1776711931661,48.76,76393.14,0.0,-0.98687,1e-05,1.67462]
[1776711934682,48.76,76385.86,0.0,-0.98697,1e-05,1.66336]
[1776711939719,48.76,76373.9,0.0,-0.98713,1e-05,1.6451]
[1776711940723,48.76,76369.61,0.0,-0.98719,1e-05,1.63859]
[1776711943744,48.76,76371.27,0.0,-0.98716,1e-05,1.6414]
[1776711948783,48.77,76369.25,0.0,-0.98719,1e-05,1.63871]
[1776711951806,48.77,76380.57,0.0,-0.98703,1e-05,1.65643]
[1776711952812,48.77,76402.77,0.0,-0.98672,1e-05,1.69113]
[1776711953818,48.77,76401.64,0.0,-0.98673,1e-05,1.68935]
[1776711958853,48.77,76386.63,0.0,-0.98694,1e-05,1.66589]
[1776711959860,48.77,76390.14,0.0,-0.98689,1e-05,1.67139]
[1776711961895,48.77,76397.82,0.0,-0.98679,1e-05,1.68344]
[1776711962888,48.77,76404.55,0.0,-0.98669,1e-05,1.69403]
[1776711963891,48.77,76405.33,0.0,-0.98668,1e-05,1.69525]
[1776711968927,48.77,76400.8,0.0,-0.98674,1e-05,1.68806]
[1776711972957,48.77,76414.4,0.0,-0.98655,1e-05,1.70948]
[1776711973962,48.77,76433.4,0.0,-0.98628,1e-05,1.73969]
[1776711978998,48.77,76428.91,0.0,-0.98635,1e-05,1.7321]
[1776711981014,48.76,76422.43,0.0,-0.98645,1e-05,1.72061]
[1776711982500,48.76,76421.95,0.0,-0.98646,1e-05,1.71975]
[1776711985046,48.76,76430.14,0.0,-0.98634,1e-05,1.73274]
[1776711986055,48.76,76430.55,0.0,-0.98634,1e-05,1.73333]
[1776711990081,48.76,76437.1,0.0,-0.98625,1e-05,1.74358]
[1776711991087,48.76,76442.45,0.0,-0.98619,1e-05,1.74979]
[1776711992570,48.75,76447.12,0.0,-0.98612,1e-05,1.75715]
[1776711998143,48.75,76446.84,0.0,-0.98613,1e-05,1.75615]
[1776711999150,48.75,76439.78,0.0,-0.98623,1e-05,1.74464]
[1776712000159,48.75,76435.99,0.0,-0.98629,1e-05,1.73845]
[1776712002646,48.75,76426.08,0.0,-0.98643,1e-05,1.72238]
[1776712004185,48.75,76425.27,0.0,-0.98645,1e-05,1.72104]
[1776712005194,48.75,76432.55,0.0,-0.98634,1e-05,1.73265]
[1776712006198,48.75,76437.07,0.0,-0.98628,1e-05,1.73986]
[1776712008213,48.75,76435.84,0.0,-0.9863,1e-05,1.73774]
[1776712010229,48.75,76432.37,0.0,-0.98635,1e-05,1.73204]
[1776712015266,48.75,76436.78,0.0,-0.98629,1e-05,1.73884]
[1776712017276,48.74,76442.32,0.0,-0.98621,1e-05,1.74763]
[1776712018284,48.74,76447.43,0.0,-0.98613,1e-05,1.75582]
[1776712019292,48.74,76457.28,0.0,-0.98599,1e-05,1.77176]
[1776712020299,48.74,76460.23,0.0,-0.98595,1e-05,1.77646]
[1776712025333,48.74,76460.85,0.0,-0.98594,1e-05,1.77683]
[1776712030370,48.74,76463.35,0.0,-0.98591,1e-05,1.78046]
[1776712032857,48.73,76469.07,0.0,-0.98583,1e-05,1.78949]
[1776712035406,48.73,76463.19,0.0,-0.98592,1e-05,1.77957]
[1776712041451,48.73,76461.86,0.0,-0.98594,1e-05,1.7767]
[1776712042927,48.73,76450.28,0.0,-0.98611,1e-05,1.75812]
[1776712045476,48.74,76448.41,0.0,-0.98613,1e-05,1.75595]
[1776712050515,48.74,76452.33,0.0,-0.98607,1e-05,1.76233]
[1776712051526,48.74,76458.89,0.0,-0.986,1e-05,1.77056]
[1776712054544,48.73,76464.92,0.0,-0.98591,1e-05,1.78009]
[1776712057567,48.73,76471.67,0.0,-0.98581,1e-05,1.79079]
[1776712060586,48.73,76465.37,0.0,-0.98591,1e-05,1.78005]
[1776712063067,48.73,76471.12,0.0,-0.98583,1e-05,1.78924]
[1776712068642,48.72,76468.33,0.0,-0.98588,1e-05,1.78386]
[1776712073680,48.72,76472.91,0.0,-0.98581,1e-05,1.79074]
[1776712077707,48.72,76454.25,0.0,-0.98609,1e-05,1.75969]
[1776712079721,48.72,76448.4,0.0,-0.98618,1e-05,1.75003]
[1776712081735,48.71,76455.48,0.0,-0.98608,1e-05,1.76134]
[1776712086771,48.71,76457.11,0.0,-0.98606,1e-05,1.76357]
[1776712090800,48.71,76451.52,0.0,-0.98615,1e-05,1.75408]
[1776712091805,48.71,76446.4,0.0,-0.98622,1e-05,1.74572]
[1776712096840,48.71,76448.36,0.0,-0.9862,1e-05,1.74847]
[1776712101875,48.7,76448.45,0.0,-0.9862,1e-05,1.7482]
[1776712106910,48.71,76448.3,0.0,-0.98619,1e-05,1.74958]
[1776712113962,48.71,76451.16,0.0,-0.98617,1e-05,1.75123]
[1776712118995,48.71,76452.91,0.0,-0.98615,1e-05,1.7536]
[1776712120002,48.71,76459.43,0.0,-0.98605,1e-05,1.76409]
[1776712121009,48.71,76467.54,0.0,-0.98593,1e-05,1.77721]
[1776712126044,48.7,76466.73,0.0,-0.98595,1e-05,1.77522]
[1776712131084,48.7,76474.16,0.0,-0.98585,1e-05,1.7867]
[1776712135107,48.7,76481.17,0.0,-0.98575,2e-05,1.79763]
[1776712136114,48.69,76484.02,0.0,-0.98571,2e-05,1.80217]
[1776712141154,48.69,76480.04,0.0,-0.98578,1e-05,1.79469]
[1776712143166,48.69,76466.3,0.0,-0.98598,1e-05,1.77175]
[1776712144173,48.69,76463.64,0.0,-0.98602,1e-05,1.76726]
[1776712149208,48.68,76462.24,0.0,-0.98605,1e-05,1.76443]
[1776712156256,48.68,76463.13,0.0,-0.98604,1e-05,1.76497]
[1776712161291,48.67,76465.87,0.0,-0.98601,1e-05,1.76878]
[1776712166327,48.68,76466.81,0.0,-0.98598,1e-05,1.7717]
[1776712167805,48.68,76446.03,0.0,-0.98629,1e-05,1.73823]
[1776712169347,48.68,76442.11,0.0,-0.98634,1e-05,1.73185]
[1776712172369,48.68,76445.29,0.0,-0.98632,1e-05,1.73442]
[1776712174382,48.68,76448.94,0.0,-0.98627,1e-05,1.74015]
[1776712177874,48.68,76465.45,0.0,-0.98603,1e-05,1.76655]
[1776712183452,48.68,76461.59,0.0,-0.98609,1e-05,1.75965]
[1776712185466,48.67,76455.87,0.0,-0.98618,1e-05,1.75015]
[1776712190504,48.67,76458.73,0.0,-0.98614,1e-05,1.75431]
[1776712195541,48.67,76460.39,0.0,-0.98612,1e-05,1.75648]
[1776712200580,48.67,76458.4,0.0,-0.98615,1e-05,1.75273]
[1776712203612,48.66,76451.9,0.0,-0.98625,1e-05,1.74191]
[1776712204613,48.66,76435.53,0.0,-0.98649,1e-05,1.71555]
[1776712205620,48.66,76431.34,0.0,-0.98655,1e-05,1.70884]
[1776712208088,48.66,76425.93,0.0,-0.98662,1e-05,1.70026]
[1776712209647,48.66,76441.77,0.0,-0.9864,1e-05,1.72548]
[1776712210670,48.66,76443.67,0.0,-0.98637,1e-05,1.72847]
[1776712212681,48.66,76448.97,0.0,-0.9863,1e-05,1.73687]
[1776712214696,48.66,76443.52,0.0,-0.98638,1e-05,1.72797]
[1776712216709,48.66,76435.18,0.0,-0.9865,1e-05,1.71454]
[1776712218158,48.66,76426.23,0.0,-0.98662,1e-05,1.70027]
[1776712220749,48.66,76420.82,0.0,-0.9867,1e-05,1.69172]
[1776712221751,48.66,76412.71,0.0,-0.98682,1e-05,1.679]
[1776712223764,48.66,76405.97,0.0,-0.98691,1e-05,1.66848]
[1776712228814,48.66,76403.61,0.0,-0.98694,1e-05,1.66501]
[1776712233835,48.66,76400.6,0.0,-0.987,1e-05,1.65828]
[1776712238870,48.67,76398.2,0.0,-0.98703,1e-05,1.65483]
[1776712243905,48.67,76398.16,0.0,-0.98703,1e-05,1.65502]
[1776712246926,48.67,76403.22,0.0,-0.98696,1e-05,1.66301]
[1776712249947,48.67,76409.04,0.0,-0.98687,1e-05,1.67216]
[1776712254982,48.66,76405.25,0.0,-0.98694,1e-05,1.66444]
[1776712260025,48.63,76400.27,0.0,-0.98705,1e-05,1.65212]
[1776712265053,48.51,76401.92,0.0,-0.98721,1e-05,1.63444]
[1776712270138,48.36,76409.06,0.0,-0.98735,1e-05,1.61974]
[1776712271099,48.36,76429.58,0.0,-0.98707,1e-05,1.65062]
[1776712272105,48.35,76440.15,0.0,-0.98693,1e-05,1.66626]
[1776712273114,48.3,76443.89,0.0,-0.98696,1e-05,1.66304]
[1776712278147,48.27,76443.15,0.0,-0.98702,1e-05,1.65646]
[1776712283185,48.25,76438.84,0.0,-0.98712,1e-05,1.64612]
[1776712286209,48.25,76441.95,0.0,-0.98707,1e-05,1.65097]
[1776712291241,48.23,76443.55,0.0,-0.9871,1e-05,1.64756]
[1776712296276,48.2,76443.79,0.0,-0.98714,1e-05,1.6434]
[1776712301311,48.17,76440.6,0.0,-0.98722,1e-05,1.63397]
[1776712307353,48.14,76440.66,0.0,-0.98727,1e-05,1.62876]
[1776712312389,48.12,76443.38,0.0,-0.98727,1e-05,1.62858]
[1776712318871,48.04,76442.34,0.0,-0.9874,1e-05,1.614]
[1776712322464,48.02,76433.97,0.0,-0.98755,1e-05,1.59783]
[1776712324480,48.01,76433.09,0.0,-0.98757,1e-05,1.59488]
[1776712325484,48.01,76441.61,0.0,-0.98746,1e-05,1.60711]
[1776712326492,48.0,76446.37,0.0,-0.98741,1e-05,1.6136]
[1776712328941,47.99,76440.31,0.0,-0.98751,1e-05,1.60261]
[1776712330519,47.94,76457.21,0.0,-0.98735,1e-05,1.6206]
[1776712331528,47.95,76459.33,0.0,-0.98731,1e-05,1.62503]
[1776712336562,47.76,76461.81,0.0,-0.98756,1e-05,1.59641]
[1776712339011,47.73,76470.89,0.0,-0.9875,1e-05,1.60406]
[1776712344620,47.78,76471.14,0.0,-0.98741,1e-05,1.61369]
[1776712350662,47.8,76471.46,0.0,-0.98737,1e-05,1.61782]
[1776712355699,47.8,76475.45,0.0,-0.98733,1e-05,1.62256]
[1776712360732,47.78,76475.63,0.0,-0.98736,1e-05,1.61875]
[1776712363752,47.77,76484.34,0.0,-0.98726,1e-05,1.62986]
[1776712364760,47.76,76484.99,0.0,-0.98726,1e-05,1.63004]
[1776712369799,47.65,76486.24,0.0,-0.98741,1e-05,1.61327]
[1776712372817,47.65,76481.21,0.0,-0.98749,1e-05,1.60511]
[1776712377851,47.65,76475.56,0.0,-0.98756,1e-05,1.59648]
[1776712382886,47.66,76468.66,0.0,-0.98765,1e-05,1.58699]
[1776712384900,47.66,76474.68,0.0,-0.98756,1e-05,1.59667]
[1776712385907,47.66,76476.31,0.0,-0.98754,1e-05,1.59939]
[1776712387921,47.66,76478.48,0.0,-0.9875,1e-05,1.60312]
[1776712393964,47.67,76476.02,0.0,-0.98753,1e-05,1.60048]
[1776712399436,47.66,76470.39,0.0,-0.98763,1e-05,1.58912]
[1776712405041,47.63,76468.92,0.0,-0.98768,1e-05,1.58307]
[1776712413096,47.6,76468.36,0.0,-0.98776,1e-05,1.57404]
[1776712418132,47.58,76468.0,0.0,-0.9878,1e-05,1.56983]
[1776712422310,47.56,76459.72,0.0,-0.98793,1e-05,1.55442]
[1776712423305,47.56,76442.57,0.0,-0.98816,1e-05,1.52872]
[1776712424274,47.55,76375.46,0.0,-0.98902,1e-05,1.43075]
[1776712425280,47.55,76364.77,0.0,-0.98916,1e-05,1.41511]
[1776712427294,47.55,76358.75,0.0,-0.98923,1e-05,1.40671]
[1776712432329,47.55,76355.53,0.0,-0.98927,1e-05,1.40223]
[1776712434345,47.55,76369.11,0.0,-0.9891,1e-05,1.4212]
[1776712435350,47.55,76384.57,0.0,-0.98891,1e-05,1.44304]
[1776712436357,47.55,76394.49,0.0,-0.98879,1e-05,1.4572]
[1776712441392,47.55,76391.36,0.0,-0.98883,1e-05,1.45272]
[1776712446427,47.55,76391.85,0.0,-0.98882,1e-05,1.45342]
[1776712447435,47.55,76385.36,0.0,-0.9889,1e-05,1.44417]
[1776712448441,47.55,76371.56,0.0,-0.98907,1e-05,1.42464]
[1776712450456,47.55,76364.31,0.0,-0.98916,1e-05,1.41447]
[1776712455492,47.55,76359.87,0.0,-0.98921,1e-05,1.40827]
[1776712461533,47.55,76359.28,0.0,-0.98922,1e-05,1.40745]
[1776712466568,47.55,76364.45,0.0,-0.98916,1e-05,1.41467]
[1776712471609,47.55,76362.72,0.0,-0.9892,1e-05,1.41022]
[1776712472615,47.55,76342.77,0.0,-0.98943,1e-05,1.38259]
[1776712477649,47.55,76340.18,0.0,-0.98947,1e-05,1.37903]
[1776712480009,47.55,76345.53,0.0,-0.9894,1e-05,1.38638]
[1776712481676,47.55,76333.78,0.0,-0.98954,1e-05,1.37028]
[1776712482684,47.55,76325.24,0.0,-0.98964,1e-05,1.35867]
[1776712484697,47.55,76332.52,0.0,-0.98956,1e-05,1.36856]
[1776712490078,47.55,76337.19,0.0,-0.9895,1e-05,1.37494]
[1776712494770,47.55,76345.44,0.0,-0.9894,1e-05,1.38626]
[1776712495778,47.55,76350.46,0.0,-0.98934,1e-05,1.39319]
[1776712497791,47.55,76356.09,0.0,-0.98928,1e-05,1.40099]
[1776712500148,47.55,76347.53,0.0,-0.98938,1e-05,1.38914]
[1776712505850,47.55,76346.36,0.0,-0.98939,1e-05,1.38753]
[1776712510887,47.55,76341.79,0.0,-0.98945,1e-05,1.38124]
[1776712512900,47.55,76332.2,0.0,-0.98956,1e-05,1.36813]
[1776712513908,47.55,76322.0,0.0,-0.98968,1e-05,1.35429]
[1776712518942,47.55,76318.91,0.0,-0.98972,1e-05,1.35012]
[1776712523978,47.55,76320.74,0.0,-0.98969,1e-05,1.35259]
[1776712529013,47.55,76322.5,0.0,-0.98967,1e-05,1.35496]
[1776712530361,47.55,76332.82,0.0,-0.98955,1e-05,1.36897]
[1776712532033,47.55,76336.8,0.0,-0.98952,1e-05,1.37241]
[1776712536061,47.55,76328.75,0.0,-0.98962,1e-05,1.36145]
[1776712537068,47.55,76327.7,0.0,-0.98963,1e-05,1.36003]
[1776712542104,47.55,76316.48,0.0,-0.98976,1e-05,1.34488]
[1776712543111,47.55,76308.71,0.0,-0.98985,1e-05,1.33447]
[1776712544120,47.55,76303.25,0.0,-0.98991,1e-05,1.3272]
[1776712545127,47.55,76305.16,0.0,-0.98989,1e-05,1.32974]
[1776712548147,47.55,76309.56,0.0,-0.98984,1e-05,1.33561]
[1776712549160,47.55,76303.76,0.0,-0.9899,1e-05,1.32787]
[1776712550506,47.55,76240.03,0.0,-0.99061,1e-05,1.24526]
[1776712552177,47.55,76241.66,0.0,-0.99059,1e-05,1.24732]
[1776712557214,47.55,76244.56,0.0,-0.99056,1e-05,1.25099]
[1776712562248,47.55,76246.12,0.0,-0.99055,1e-05,1.25297]
[1776712567283,47.55,76244.19,0.0,-0.99057,1e-05,1.25052]
[1776712570647,47.55,76230.24,0.0,-0.99072,1e-05,1.23295]
[1776712572318,47.55,76221.76,0.0,-0.99081,1e-05,1.22236]
[1776712577354,47.55,76224.63,0.0,-0.99078,1e-05,1.22594]
[1776712580718,47.55,76223.85,0.0,-0.99078,1e-05,1.22496]
[1776712581381,47.55,76223.85,0.0,-0.99078,1e-05,1.22496]
[1776712582388,47.55,76217.34,0.0,-0.99085,1e-05,1.21687]
[1776712585410,47.55,76227.31,0.0,-0.99075,1e-05,1.22928]
[1776712590444,47.55,76228.08,0.0,-0.99074,1e-05,1.23024]
[1776712595480,47.55,76229.46,0.0,-0.99074,1e-05,1.23012]
[1776712600515,47.55,76224.44,0.0,-0.99079,1e-05,1.22386]
[1776712605551,47.55,76227.09,0.0,-0.99076,1e-05,1.22716]
[1776712610586,47.55,76226.29,0.0,-0.99077,1e-05,1.22616]
[1776712615635,47.55,76227.41,0.0,-0.99076,1e-05,1.22756]
[1776712621007,47.55,76225.39,0.0,-0.99078,1e-05,1.22504]
[1776712627709,47.55,76228.31,0.0,-0.99075,1e-05,1.22868]
[1776712633751,47.55,76229.65,0.0,-0.99074,1e-05,1.23036]
[1776712638785,47.55,76229.09,0.0,-0.99074,1e-05,1.22966]
[1776712643820,47.55,76229.37,0.0,-0.99074,1e-05,1.23001]
[1776712647854,47.55,76221.69,0.0,-0.99082,1e-05,1.22044]
[1776712652882,47.55,76223.18,0.0,-0.99082,1e-05,1.22045]
[1776712658926,47.55,76222.32,0.0,-0.99083,1e-05,1.21938]
[1776712663960,47.55,76220.65,0.0,-0.99084,1e-05,1.21731]
[1776712668998,47.55,76222.58,0.0,-0.99082,1e-05,1.2197]
[1776712674033,47.55,76223.86,0.0,-0.99081,1e-05,1.22129]
[1776712679068,47.55,76218.94,0.0,-0.99086,1e-05,1.21519]
[1776712681436,47.55,76211.67,0.0,-0.99094,1e-05,1.20621]
[1776712687132,47.55,76218.73,0.0,-0.99086,1e-05,1.21493]
[1776712688137,47.55,76219.49,0.0,-0.99086,1e-05,1.21587]
[1776712693174,47.55,76219.37,0.0,-0.99086,1e-05,1.21572]
[1776712697202,47.55,76213.39,0.0,-0.99092,1e-05,1.20833]
[1776712700222,47.55,76220.17,0.0,-0.99085,1e-05,1.21671]
[1776712701576,47.55,76220.65,0.0,-0.99084,1e-05,1.21731]
[1776712707272,47.55,76223.52,0.0,-0.99081,1e-05,1.22087]
[1776712712307,47.55,76223.99,0.0,-0.99082,1e-05,1.21962]
[1776712717345,47.55,76216.45,0.0,-0.9909,1e-05,1.21028]
[1776712722376,47.55,76215.22,0.0,-0.99091,1e-05,1.20876]
[1776712725398,47.55,76219.79,0.0,-0.99087,1e-05,1.21441]
[1776712730431,47.55,76218.76,0.0,-0.99088,1e-05,1.21313]
[1776712735467,47.55,76218.16,0.0,-0.99088,1e-05,1.21239]
[1776712740509,47.55,76221.62,0.0,-0.99085,1e-05,1.21668]
[1776712741857,47.55,76223.19,0.0,-0.99083,1e-05,1.21862]
[1776712744534,47.55,76228.63,0.0,-0.99077,1e-05,1.22539]
[1776712749567,47.55,76233.24,0.0,-0.99072,1e-05,1.23115]
[1776712754602,47.55,76237.31,0.0,-0.99068,1e-05,1.23626]
[1776712758639,47.55,76262.69,0.0,-0.99041,1e-05,1.26847]
[1776712759638,47.55,76262.69,0.0,-0.99041,1e-05,1.26847]
[1776712760647,47.55,76270.04,0.0,-0.99033,1e-05,1.27793]
[1776712765681,47.55,76269.43,0.0,-0.99033,1e-05,1.27714]
[1776712766688,47.55,76254.34,0.0,-0.9905,1e-05,1.2578]
[1776712768703,47.55,76245.37,0.0,-0.99059,1e-05,1.24641]
[1776712769710,47.55,76239.58,0.0,-0.99066,1e-05,1.23911]
[1776712770719,47.55,76232.17,0.0,-0.99074,1e-05,1.22981]
[1776712771724,47.55,76226.64,0.0,-0.99081,1e-05,1.22107]
[1776712776763,47.55,76227.52,0.0,-0.9908,1e-05,1.22217]
[1776712781806,47.55,76229.83,0.0,-0.99077,1e-05,1.22505]
[1776712782808,47.55,76238.24,0.0,-0.99068,1e-05,1.23557]
[1776712784822,47.55,76244.74,0.0,-0.99062,1e-05,1.24375]
[1776712786837,47.55,76250.53,0.0,-0.99055,1e-05,1.25108]
[1776712790864,47.55,76255.69,0.0,-0.9905,1e-05,1.25764]
[1776712791871,47.55,76261.43,0.0,-0.99043,1e-05,1.26497]
[1776712796905,47.55,76265.51,0.0,-0.99039,1e-05,1.2702]
[1776712798922,47.55,76234.22,0.0,-0.99073,1e-05,1.23053]
[1776712801941,47.55,76225.4,0.0,-0.99082,1e-05,1.21953]
[1776712805972,47.55,76218.63,0.0,-0.99089,1e-05,1.21114]
[1776712811011,47.55,76216.74,0.0,-0.99091,1e-05,1.20881]
[1776712816044,47.55,76208.83,0.0,-0.99099,1e-05,1.19908]
[1776712822447,47.55,76203.45,0.0,-0.99105,1e-05,1.19251]
[1776712825108,47.55,76200.86,0.0,-0.99108,1e-05,1.18935]
[1776712826115,47.55,76209.39,0.0,-0.99099,1e-05,1.19977]
[1776712828129,47.55,76215.74,0.0,-0.99092,1e-05,1.20758]
[1776712830143,47.55,76221.36,0.0,-0.99086,1e-05,1.21452]
[1776712835177,47.55,76223.96,0.0,-0.99085,1e-05,1.21591]
[1776712840217,47.55,76218.68,0.0,-0.99091,1e-05,1.20938]
[1776712845258,47.55,76218.49,0.0,-0.99091,1e-05,1.20914]
[1776712850293,47.55,76219.39,0.0,-0.9909,1e-05,1.21025]
[1776712855328,47.55,76221.41,0.0,-0.99088,1e-05,1.21275]
[1776712857342,47.55,76230.37,0.0,-0.99078,1e-05,1.22387]
[1776712858350,47.55,76230.88,0.0,-0.99078,1e-05,1.22451]
[1776712863387,47.55,76232.49,0.0,-0.99076,1e-05,1.22652]
[1776712866411,47.55,76226.88,0.0,-0.99082,1e-05,1.21953]
[1776712869433,47.55,76225.11,0.0,-0.99084,1e-05,1.21733]
[1776712871446,47.55,76217.38,0.0,-0.99092,1e-05,1.20777]
[1776712872800,47.55,76218.53,0.0,-0.99091,1e-05,1.20919]
[1776712878499,47.55,76219.99,0.0,-0.99089,1e-05,1.21099]
[1776712881522,47.55,76214.47,0.0,-0.99095,1e-05,1.20419]
[1776712886559,47.55,76214.14,0.0,-0.99095,1e-05,1.20378]
[1776712887562,47.55,76220.86,0.0,-0.99088,1e-05,1.21207]
[1776712888571,47.55,76227.15,0.0,-0.99082,1e-05,1.21987]
[1776712894612,47.55,76225.2,0.0,-0.99085,1e-05,1.21561]
[1776712899647,47.55,76225.4,0.0,-0.99085,1e-05,1.21586]
[1776712904682,47.55,76221.09,0.0,-0.99089,1e-05,1.21052]
[1776712909717,47.55,76223.03,0.0,-0.99087,1e-05,1.21292]
[1776712911731,47.55,76227.21,0.0,-0.99083,1e-05,1.2181]
[1776712913083,47.55,76233.37,0.0,-0.99076,1e-05,1.22577]
[1776712914752,47.55,76236.76,0.0,-0.99073,1e-05,1.23001]
[1776712919807,47.55,76239.64,0.0,-0.9907,1e-05,1.23362]
[1776712920808,47.55,76248.76,0.0,-0.9906,1e-05,1.2451]
[1776712923164,47.55,76238.33,0.0,-0.99071,1e-05,1.23197]
[1776712925843,47.55,76249.83,0.0,-0.99059,1e-05,1.24645]
[1776712927857,47.55,76255.2,0.0,-0.99053,1e-05,1.25326]
[1776712930894,47.55,76248.63,0.0,-0.9906,1e-05,1.24494]
[1776712932892,47.55,76241.47,0.0,-0.99068,1e-05,1.23591]
[1776712933899,47.55,76236.38,0.0,-0.99073,1e-05,1.22953]
[1776712938935,47.55,76230.18,0.0,-0.9908,1e-05,1.22179]
[1776712940948,47.55,76224.74,0.0,-0.99085,1e-05,1.21504]
[1776712945983,47.55,76219.1,0.0,-0.99091,1e-05,1.20807]
[1776712950012,47.55,76226.1,0.0,-0.99084,1e-05,1.21672]
[1776712952025,47.55,76218.08,0.0,-0.99094,1e-05,1.20498]
[1776712957063,47.55,76214.68,0.0,-0.99097,1e-05,1.2008]
[1776712961091,47.55,76197.78,0.0,-0.99115,1e-05,1.1802]
[1776712962099,47.55,76187.79,0.0,-0.99125,1e-05,1.16816]
[1776712967135,47.55,76186.69,0.0,-0.99126,1e-05,1.16684]
[1776712970156,47.55,76191.76,0.0,-0.99121,1e-05,1.17293]
[1776712975205,47.55,76193.82,0.0,-0.99119,1e-05,1.17542]
[1776712977206,47.55,76204.07,0.0,-0.99108,1e-05,1.18784]
[1776712979222,47.55,76210.29,0.0,-0.99102,1e-05,1.19542]
[1776712981240,47.55,76197.91,0.0,-0.99115,1e-05,1.18036]
[1776712982257,47.55,76191.28,0.0,-0.99121,1e-05,1.17236]
[1776712983590,47.55,76185.53,0.0,-0.99127,1e-05,1.16545]
[1776712987287,47.55,76190.58,0.0,-0.99122,1e-05,1.17151]
[1776712991316,47.55,76196.55,0.0,-0.99116,1e-05,1.17871]
[1776712993660,47.55,76186.17,0.0,-0.99127,1e-05,1.16622]
[1776712999372,47.55,76181.43,0.0,-0.99131,1e-05,1.16055]
[1776713000380,47.55,76175.18,0.0,-0.99138,1e-05,1.1531]
[1776713003730,47.55,76182.19,0.0,-0.99131,1e-05,1.16145]
[1776713011456,47.55,76184.84,0.0,-0.99129,1e-05,1.16284]
[1776713013800,47.55,76190.02,0.0,-0.99124,1e-05,1.16905]
[1776713017498,47.55,76201.32,0.0,-0.99112,1e-05,1.18269]
[1776713021526,47.55,76208.95,0.0,-0.99105,1e-05,1.19197]
[1776713022534,47.55,76202.67,0.0,-0.99111,1e-05,1.18433]
[1776713023871,47.55,76199.38,0.0,-0.99114,1e-05,1.18034]
[1776713029596,47.55,76200.94,0.0,-0.99113,1e-05,1.18223]
[1776713031601,47.55,76194.94,0.0,-0.99119,1e-05,1.17497]
[1776713036637,47.55,76195.18,0.0,-0.99119,1e-05,1.17526]
[1776713040666,47.55,76189.04,0.0,-0.99125,1e-05,1.16787]
[1776713042698,47.55,76186.4,0.0,-0.99128,1e-05,1.16471]
[1776713044016,47.55,76194.21,0.0,-0.9912,1e-05,1.17409]
[1776713046725,47.55,76202.78,0.0,-0.99111,1e-05,1.18446]
[1776713051760,47.55,76199.97,0.0,-0.99114,1e-05,1.18105]
[1776713056796,47.55,76199.72,0.0,-0.99114,1e-05,1.18075]
[1776713061830,47.55,76198.8,0.0,-0.99115,1e-05,1.17964]
[1776713066865,47.55,76201.51,0.0,-0.99112,1e-05,1.18292]
[1776713071900,47.55,76206.34,0.0,-0.99109,1e-05,1.18698]
[1776713075943,47.55,76211.38,0.0,-0.99103,1e-05,1.19313]
[1776713077954,47.55,76196.15,0.0,-0.99119,1e-05,1.17464]
[1776713084297,47.55,76195.62,0.0,-0.9912,1e-05,1.174]
[1776713087016,47.55,76202.08,0.0,-0.99113,1e-05,1.18181]
[1776713092051,47.55,76204.86,0.0,-0.9911,1e-05,1.18518]
[1776713097086,47.55,76204.03,0.0,-0.99111,1e-05,1.18417]
[1776713102121,47.55,76203.42,0.0,-0.99112,1e-05,1.18343]
[1776713107158,47.55,76204.0,0.0,-0.99111,1e-05,1.18414]
[1776713111186,47.55,76193.29,0.0,-0.99122,1e-05,1.17119]
[1776713115221,47.55,76187.92,0.0,-0.99127,1e-05,1.16475]
[1776713120249,47.55,76184.09,0.0,-0.99131,1e-05,1.16017]
[1776713125284,47.55,76186.55,0.0,-0.99129,1e-05,1.16311]
[1776713130320,47.55,76187.41,0.0,-0.99128,1e-05,1.16414]
[1776713135354,47.55,76188.69,0.0,-0.99128,1e-05,1.16388]
[1776713140390,47.55,76189.04,0.0,-0.99128,1e-05,1.1643]
[1776713145425,47.55,76189.96,0.0,-0.99127,1e-05,1.16541]
[1776713146431,47.55,76195.89,0.0,-0.99121,1e-05,1.17253]
[1776713147437,47.55,76204.04,0.0,-0.99112,1e-05,1.18238]
[1776713152473,47.55,76206.05,0.0,-0.9911,1e-05,1.18482]
[1776713157508,47.55,76201.49,0.0,-0.99115,1e-05,1.17929]
[1776713162542,47.55,76202.43,0.0,-0.99114,1e-05,1.18043]
[1776713167578,47.55,76204.12,0.0,-0.99112,1e-05,1.18248]
[1776713172614,47.55,76203.23,0.0,-0.99113,1e-05,1.1814]
[1776713177649,47.55,76202.99,0.0,-0.99113,1e-05,1.18111]
[1776713182686,47.55,76203.1,0.0,-0.99113,1e-05,1.18124]
[1776713189736,47.55,76202.34,0.0,-0.99114,1e-05,1.18032]
[1776713195081,47.55,76201.76,0.0,-0.99116,1e-05,1.17782]
[1776713198799,47.55,76191.99,0.0,-0.99126,1e-05,1.16605]
[1776713199809,47.55,76191.26,0.0,-0.99127,1e-05,1.16518]
[1776713205151,47.55,76199.79,0.0,-0.99118,1e-05,1.17544]
[1776713208879,47.55,76213.6,0.0,-0.99104,1e-05,1.19221]
[1776713209888,47.55,76212.99,0.0,-0.99104,1e-05,1.19146]
[1776713215222,47.55,76209.54,0.0,-0.99108,1e-05,1.18726]
[1776713220967,47.55,76205.7,0.0,-0.99112,1e-05,1.18259]
[1776713228018,47.55,76204.97,0.0,-0.99113,1e-05,1.18171]
[1776713233058,47.55,76205.59,0.0,-0.99112,1e-05,1.18246]
[1776713239095,47.55,76207.42,0.0,-0.9911,1e-05,1.18468]
[1776713244130,47.55,76209.01,0.0,-0.99109,1e-05,1.18661]
[1776713249166,47.55,76209.25,0.0,-0.99108,1e-05,1.18691]
[1776713255502,47.55,76206.71,0.0,-0.99112,1e-05,1.18201]
[1776713262256,47.55,76204.93,0.0,-0.99114,1e-05,1.17986]
[1776713268297,47.55,76203.85,0.0,-0.99115,1e-05,1.17855]
[1776713273334,47.55,76197.29,0.0,-0.99122,1e-05,1.17063]
[1776713274341,47.55,76185.64,0.0,-0.99134,1e-05,1.15668]
[1776713279377,47.55,76182.05,0.0,-0.99137,1e-05,1.15241]
[1776713281390,47.55,76176.05,0.0,-0.99143,1e-05,1.1453]
[1776713286425,47.55,76178.58,0.0,-0.99141,1e-05,1.14829]
[1776713293474,47.55,76182.74,0.0,-0.99136,1e-05,1.15323]
[1776713298510,47.55,76184.97,0.0,-0.99134,1e-05,1.15588]
[1776713303546,47.55,76186.71,0.0,-0.99133,1e-05,1.15796]
[1776713304559,47.55,76199.18,0.0,-0.9912,1e-05,1.17291]
[1776713308581,47.55,76207.51,0.0,-0.99111,1e-05,1.18298]
[1776713313616,47.55,76201.44,0.0,-0.99119,1e-05,1.17384]
[1776713319658,47.55,76199.12,0.0,-0.99121,1e-05,1.17104]
[1776713326005,47.55,76197.71,0.0,-0.99123,1e-05,1.16935]
[1776713333758,47.55,76196.58,0.0,-0.99124,1e-05,1.16799]
[1776713338793,47.55,76196.72,0.0,-0.99124,1e-05,1.16816]
[1776713343828,47.55,76198.84,0.0,-0.99122,1e-05,1.1707]
[1776713348863,47.55,76197.2,0.0,-0.99123,1e-05,1.16873]
[1776713353901,47.55,76198.07,0.0,-0.99122,1e-05,1.16978]
[1776713358936,47.55,76209.08,0.0,-0.99111,1e-05,1.18308]
[1776713359946,47.55,76208.03,0.0,-0.99112,1e-05,1.18181]
[1776713363975,47.55,76204.23,0.0,-0.99116,1e-05,1.17721]
[1776713369008,47.55,76205.86,0.0,-0.99114,1e-05,1.17918]
[1776713374049,47.55,76204.43,0.0,-0.99117,1e-05,1.17565]
[1776713375050,47.55,76209.69,0.0,-0.99112,1e-05,1.18202]
[1776713376356,47.55,76210.11,0.0,-0.99111,1e-05,1.18253]
[1776713382101,47.55,76208.26,0.0,-0.99113,1e-05,1.18028]
[1776713387137,47.55,76207.71,0.0,-0.99114,1e-05,1.17962]
[1776713392170,47.55,76206.8,0.0,-0.99115,1e-05,1.17852]
[1776713397207,47.55,76205.12,0.0,-0.99116,1e-05,1.17648]
[1776713402247,47.55,76196.99,0.0,-0.99125,1e-05,1.16669]
[1776713403251,47.55,76188.19,0.0,-0.99134,1e-05,1.15616]
[1776713404258,47.55,76187.22,0.0,-0.99135,1e-05,1.15501]
[1776713409293,47.55,76188.02,0.0,-0.99134,1e-05,1.15596]
[1776713414331,47.55,76182.0,0.0,-0.9914,1e-05,1.14881]
[1776713422388,47.55,76181.78,0.0,-0.9914,1e-05,1.14855]
[1776713428429,47.55,76181.76,0.0,-0.9914,1e-05,1.14852]
[1776713430444,47.55,76188.26,0.0,-0.99134,1e-05,1.15625]
[1776713431452,47.55,76188.47,0.0,-0.99135,1e-05,1.15472]
[1776713436485,47.55,76190.51,0.0,-0.99133,1e-05,1.15715]
[1776713441520,47.55,76188.14,0.0,-0.99135,1e-05,1.15433]
[1776713446556,47.55,76187.1,0.0,-0.99136,1e-05,1.15309]
[1776713451593,47.55,76185.49,0.0,-0.99138,1e-05,1.15118]
[1776713453605,47.55,76177.27,0.0,-0.99146,1e-05,1.14145]
[1776713457633,47.55,76157.86,0.0,-0.99165,1e-05,1.11874]
[1776713460654,47.55,76151.85,0.0,-0.99171,1e-05,1.11178]
[1776713464682,47.55,76155.56,0.0,-0.99167,1e-05,1.11607]
[1776713468711,47.55,76164.38,0.0,-0.99159,1e-05,1.12633]
[1776713470724,47.55,76157.01,0.0,-0.99166,1e-05,1.11775]
[1776713475759,47.55,76154.86,0.0,-0.99168,1e-05,1.11526]
[1776713478780,47.55,76159.75,0.0,-0.99163,1e-05,1.12093]
[1776713483816,47.55,76163.47,0.0,-0.99159,1e-05,1.12526]
[1776713484823,47.55,76173.16,0.0,-0.9915,1e-05,1.13661]
[1776713487154,47.55,76178.7,0.0,-0.99144,1e-05,1.14313]
[1776713488855,47.55,76193.53,0.0,-0.9913,1e-05,1.16076]
[1776713493888,47.55,76198.38,0.0,-0.99126,1e-05,1.16478]
[1776713498924,47.55,76195.47,0.0,-0.99129,1e-05,1.16129]
[1776713500938,47.55,76187.47,0.0,-0.99137,1e-05,1.15175]
[1776713503958,47.55,76193.22,0.0,-0.99131,1e-05,1.1586]
[1776713505972,47.55,76200.62,0.0,-0.99124,1e-05,1.16747]
[1776713511008,47.55,76199.3,0.0,-0.99125,1e-05,1.16588]
[1776713516045,47.55,76203.64,0.0,-0.99121,1e-05,1.1711]
[1776713517366,47.55,76215.09,0.0,-0.99109,1e-05,1.18496]
[1776713518060,47.55,76214.82,0.0,-0.99109,1e-05,1.18463]
[1776713519069,47.55,76221.08,0.0,-0.99103,1e-05,1.19226]
[1776713520076,47.55,76226.31,0.0,-0.99097,1e-05,1.19867]
[1776713521081,47.55,76225.55,0.0,-0.99098,1e-05,1.19774]
[1776713526117,47.55,76231.36,0.0,-0.99092,1e-05,1.20488]
[1776713528130,47.55,76234.98,0.0,-0.99088,1e-05,1.20935]
[1776713533169,47.55,76246.58,0.0,-0.99076,1e-05,1.22377]
[1776713534175,47.55,76248.63,0.0,-0.99074,1e-05,1.22633]
[1776713539209,47.55,76248.58,0.0,-0.99074,1e-05,1.22627]
[1776713544246,47.55,76248.88,0.0,-0.99073,1e-05,1.22664]
[1776713549282,47.55,76249.87,0.0,-0.99072,1e-05,1.22788]
[1776713554316,47.55,76249.49,0.0,-0.99074,1e-05,1.22555]
[1776713559351,47.55,76247.95,0.0,-0.99076,1e-05,1.22362]
[1776713564386,47.55,76238.97,0.0,-0.99085,1e-05,1.21245]
[1776713565394,47.55,76220.19,0.0,-0.99105,1e-05,1.18936]
[1776713566401,47.55,76215.72,0.0,-0.9911,1e-05,1.18392]
[1776713567736,47.55,76209.87,0.0,-0.99116,1e-05,1.17682]
[1776713570429,47.55,76209.24,0.0,-0.99116,1e-05,1.17606]
[1776713575465,47.55,76207.15,0.0,-0.99118,1e-05,1.17354]
[1776713577806,47.55,76199.66,0.0,-0.99126,1e-05,1.16453]
[1776713583521,47.55,76193.69,0.0,-0.99132,1e-05,1.15738]
[1776713588555,47.55,76193.79,0.0,-0.99132,1e-05,1.1575]
[1776713593590,47.55,76194.33,0.0,-0.99131,1e-05,1.15815]
[1776713598625,47.55,76195.64,0.0,-0.9913,1e-05,1.15971]
[1776713603660,47.55,76197.25,0.0,-0.99128,1e-05,1.16164]
[1776713608697,47.55,76197.33,0.0,-0.99128,1e-05,1.16173]
[1776713610710,47.55,76190.56,0.0,-0.99135,1e-05,1.15365]
[1776713614738,47.55,76186.84,0.0,-0.9914,1e-05,1.14746]
[1776713616752,47.55,76184.14,0.0,-0.99143,1e-05,1.14426]
[1776713620780,47.55,76191.13,0.0,-0.99136,1e-05,1.15255]
[1776713621786,47.55,76197.19,0.0,-0.9913,1e-05,1.15978]
[1776713622794,47.55,76196.87,0.0,-0.9913,1e-05,1.1594]
[1776713625821,47.55,76188.64,0.0,-0.99138,1e-05,1.1496]
[1776713626822,47.55,76187.08,0.0,-0.9914,1e-05,1.14775]
[1776713631857,47.55,76188.41,0.0,-0.99139,1e-05,1.14932]
[1776713632865,47.55,76192.08,0.0,-0.99135,1e-05,1.15368]
[1776713635889,47.55,76198.18,0.0,-0.99129,1e-05,1.16097]
[1776713636894,47.55,76201.03,0.0,-0.99126,1e-05,1.16438]
[1776713640922,47.55,76196.74,0.0,-0.9913,1e-05,1.15924]
[1776713645956,47.55,76198.61,0.0,-0.99128,1e-05,1.16148]
[1776713646974,47.55,76192.8,0.0,-0.99134,1e-05,1.15454]
[1776713648977,47.55,76187.7,0.0,-0.99139,1e-05,1.14848]
[1776713654012,47.55,76187.69,0.0,-0.99139,1e-05,1.14847]
[1776713659054,47.55,76188.51,0.0,-0.99138,1e-05,1.14944]
[1776713664089,47.55,76188.05,0.0,-0.99139,1e-05,1.1489]
[1776713670131,47.55,76188.87,0.0,-0.99138,1e-05,1.14987]
[1776713675168,47.55,76189.64,0.0,-0.99139,1e-05,1.14901]
[1776713677181,47.55,76197.78,0.0,-0.9913,1e-05,1.1587]
[1776713678527,47.55,76204.38,0.0,-0.99124,1e-05,1.16661]
[1776713682219,47.55,76196.58,0.0,-0.99132,1e-05,1.15727]
[1776713683226,47.55,76205.61,0.0,-0.99122,1e-05,1.16809]
[1776713685237,47.55,76210.33,0.0,-0.99118,1e-05,1.17378]
[1776713690273,47.55,76217.01,0.0,-0.99111,1e-05,1.18186]
[1776713691280,47.55,76223.16,0.0,-0.99104,1e-05,1.18935]
[1776713696320,47.55,76230.93,0.0,-0.99096,1e-05,1.19887]
[1776713697326,47.55,76230.26,0.0,-0.99097,1e-05,1.19804]
[1776713701355,47.55,76222.56,0.0,-0.99105,1e-05,1.18862]
[1776713702366,47.55,76217.35,0.0,-0.9911,1e-05,1.18228]
[1776713703371,47.55,76210.25,0.0,-0.99118,1e-05,1.17368]
[1776713704380,47.55,76213.37,0.0,-0.99115,1e-05,1.17745]
[1776713706390,47.55,76206.48,0.0,-0.99122,1e-05,1.16913]
[1776713707397,47.55,76201.4,0.0,-0.99127,1e-05,1.16303]
[1776713708743,47.55,76215.68,0.0,-0.99112,1e-05,1.18025]
[1776713710418,47.55,76221.72,0.0,-0.99106,1e-05,1.18759]
[1776713711425,47.55,76219.36,0.0,-0.99108,1e-05,1.18472]
[1776713715454,47.55,76224.95,0.0,-0.99103,1e-05,1.19154]
[1776713717468,47.55,76229.69,0.0,-0.99098,1e-05,1.19734]
[1776713722503,47.55,76229.27,0.0,-0.99098,1e-05,1.19683]
[1776713725524,47.55,76232.12,0.0,-0.99095,1e-05,1.20033]
[1776713730559,47.55,76235.27,0.0,-0.99092,1e-05,1.20421]
[1776713735594,47.55,76234.44,0.0,-0.99094,1e-05,1.20135]
[1776713740629,47.55,76236.32,0.0,-0.99092,1e-05,1.20367]
[1776713745664,47.55,76240.0,0.0,-0.99088,1e-05,1.20821]
[1776713750699,47.55,76240.7,0.0,-0.99087,1e-05,1.20908]
[1776713755734,47.55,76241.73,0.0,-0.99086,1e-05,1.21035]
[1776713760772,47.55,76245.65,0.0,-0.99082,1e-05,1.21521]
[1776713762783,47.55,76254.03,0.0,-0.99073,1e-05,1.22566]
[1776713767820,47.55,76253.59,0.0,-0.99074,1e-05,1.22511]
[1776713770841,47.55,76258.89,0.0,-0.99068,1e-05,1.23175]
[1776713775875,47.55,76264.43,0.0,-0.99062,1e-05,1.23872]
[1776713780915,47.55,76264.6,0.0,-0.99062,1e-05,1.23894]
[1776713786959,47.55,76264.24,0.0,-0.99062,1e-05,1.23848]
[1776713791999,47.55,76263.88,0.0,-0.99064,1e-05,1.23616]
[1776713797028,47.55,76263.67,0.0,-0.99064,1e-05,1.2359]
[1776713801059,47.55,76250.27,0.0,-0.99079,1e-05,1.21911]
[1776713802064,47.55,76248.11,0.0,-0.99081,1e-05,1.21642]
[1776713805086,47.55,76237.56,0.0,-0.99092,1e-05,1.20336]
[1776713807100,47.55,76236.15,0.0,-0.99094,1e-05,1.20163]
[1776713812136,47.55,76231.44,0.0,-0.99099,1e-05,1.19584]
[1776713814149,47.55,76237.46,0.0,-0.99092,1e-05,1.20324]
[1776713815156,47.55,76241.71,0.0,-0.99088,1e-05,1.20849]
[1776713817170,47.55,76243.36,0.0,-0.99086,1e-05,1.21053]
[1776713822206,47.55,76238.01,0.0,-0.99092,1e-05,1.20392]
[1776713827241,47.55,76243.84,0.0,-0.99086,1e-05,1.21112]
[1776713833292,47.55,76242.01,0.0,-0.99087,1e-05,1.20886]
[1776713838324,47.55,76238.47,0.0,-0.99091,1e-05,1.20448]
[1776713843357,47.55,76239.0,0.0,-0.99091,1e-05,1.20514]
[1776713848391,47.55,76239.75,0.0,-0.9909,1e-05,1.20606]
[1776713853426,47.55,76239.86,0.0,-0.99091,1e-05,1.20436]
[1776713858462,47.55,76241.38,0.0,-0.99089,1e-05,1.20624]
[1776713863496,47.55,76245.76,0.0,-0.99085,1e-05,1.21166]
[1776713868538,47.55,76245.55,0.0,-0.99085,1e-05,1.2114]
[1776713873577,47.55,76242.48,0.0,-0.99088,1e-05,1.2076]
[1776713878614,47.55,76242.47,0.0,-0.99088,1e-05,1.20759]
[1776713881635,47.55,76243.89,0.0,-0.99087,1e-05,1.20934]
[1776713886669,47.55,76247.9,0.0,-0.99083,1e-05,1.21432]
[1776713891704,47.55,76247.51,0.0,-0.99083,1e-05,1.21383]
[1776713896740,47.55,76246.78,0.0,-0.99084,1e-05,1.21293]
[1776713904796,47.55,76248.23,0.0,-0.99082,1e-05,1.21473]
[1776713910190,47.55,76249.45,0.0,-0.99081,1e-05,1.21624]
[1776713915881,47.55,76245.45,0.0,-0.99087,1e-05,1.20943]
[1776713917889,47.55,76240.32,0.0,-0.99092,1e-05,1.2031]
[1776713922924,47.55,76237.58,0.0,-0.99095,1e-05,1.19972]
[1776713927958,47.55,76237.48,0.0,-0.99095,1e-05,1.1996]
[1776713936015,47.55,76237.2,0.0,-0.99095,1e-05,1.19925]
[1776713941053,47.55,76240.84,0.0,-0.99091,1e-05,1.20374]
[1776713945083,47.55,76246.4,0.0,-0.99086,1e-05,1.21061]
[1776713950122,47.55,76245.99,0.0,-0.99086,1e-05,1.2101]
[1776713955155,47.55,76251.69,0.0,-0.9908,1e-05,1.21718]
[1776713960191,47.55,76256.23,0.0,-0.99075,1e-05,1.22284]
[1776713965226,47.55,76260.85,0.0,-0.9907,1e-05,1.22862]
[1776713971268,47.55,76260.41,0.0,-0.99072,1e-05,1.22621]
[1776713977311,47.55,76260.35,0.0,-0.99072,1e-05,1.22613]
[1776713983352,47.55,76259.67,0.0,-0.99073,1e-05,1.22528]
[1776713990755,47.55,76259.95,0.0,-0.99073,1e-05,1.22563]
[1776714000825,47.55,76261.08,0.0,-0.99071,1e-05,1.22705]
[1776714006522,47.55,76261.17,0.0,-0.99071,1e-05,1.22716]
[1776714010898,47.55,76253.28,0.0,-0.9908,1e-05,1.21731]
[1776714016590,47.55,76251.73,0.0,-0.99081,1e-05,1.21538]
[1776714021626,47.55,76248.64,0.0,-0.99085,1e-05,1.21154]
[1776714026661,47.55,76246.65,0.0,-0.99087,1e-05,1.20908]
[1776714029682,47.55,76234.25,0.0,-0.991,1e-05,1.19381]
[1776714031041,47.55,76236.66,0.0,-0.99098,1e-05,1.19493]
[1776714033712,47.55,76235.71,0.0,-0.99099,1e-05,1.19377]
[1776714038745,47.55,76231.81,0.0,-0.99103,1e-05,1.189]
[1776714043781,47.55,76233.32,0.0,-0.99102,1e-05,1.19084]
[1776714048817,47.55,76235.94,0.0,-0.99099,1e-05,1.19405]
[1776714051183,47.55,76243.61,0.0,-0.99091,1e-05,1.20348]
[1776714056879,47.55,76247.08,0.0,-0.99088,1e-05,1.20777]
[1776714061256,47.55,76239.72,0.0,-0.99095,1e-05,1.19869]
[1776714062923,47.55,76238.45,0.0,-0.99097,1e-05,1.19713]
[1776714067957,47.55,76235.59,0.0,-0.991,1e-05,1.19362]
[1776714069972,47.55,76240.39,0.0,-0.99095,1e-05,1.19951]
[1776714073004,47.55,76234.34,0.0,-0.99101,1e-05,1.19209]
[1776714074006,47.55,76224.4,0.0,-0.99111,1e-05,1.17997]
[1776714075011,47.55,76212.96,0.0,-0.99123,1e-05,1.16615]
[1776714080046,47.55,76209.82,0.0,-0.99126,1e-05,1.16238]
[1776714081396,47.55,76216.62,0.0,-0.99119,1e-05,1.17056]
[1776714083072,47.55,76225.02,0.0,-0.99111,1e-05,1.18073]
[1776714084074,47.55,76233.82,0.0,-0.99101,1e-05,1.19145]
[1776714089109,47.55,76233.92,0.0,-0.99101,1e-05,1.19158]
[1776714094144,47.55,76234.8,0.0,-0.99102,1e-05,1.19083]
[1776714099179,47.55,76234.92,0.0,-0.99102,1e-05,1.19098]
[1776714101200,47.55,76240.26,0.0,-0.99096,1e-05,1.19752]
[1776714107245,47.55,76238.3,0.0,-0.99098,1e-05,1.19512]
[1776714114294,47.55,76234.13,0.0,-0.99102,1e-05,1.19001]
[1776714119329,47.55,76238.62,0.0,-0.99098,1e-05,1.19551]
[1776714124364,47.55,76245.44,0.0,-0.99091,1e-05,1.2039]
[1776714129400,47.55,76244.54,0.0,-0.99092,1e-05,1.20279]
[1776714134435,47.55,76247.64,0.0,-0.99088,1e-05,1.20662]
[1776714139470,47.55,76248.26,0.0,-0.99088,1e-05,1.20739]
[1776714144504,47.55,76248.93,0.0,-0.99087,1e-05,1.20821]
[1776714149540,47.55,76249.56,0.0,-0.99086,1e-05,1.20899]
[1776714154577,47.55,76253.24,0.0,-0.99084,1e-05,1.21171]
[1776714159610,47.55,76250.82,0.0,-0.99086,1e-05,1.20871]
[1776714164646,47.55,76252.46,0.0,-0.99085,1e-05,1.21074]
[1776714166660,47.55,76258.41,0.0,-0.99078,1e-05,1.21814]
[1776714170693,47.55,76260.28,0.0,-0.99076,1e-05,1.22047]
[1776714175723,47.55,76258.8,0.0,-0.99078,1e-05,1.21863]
[1776714180758,47.55,76261.36,0.0,-0.99075,1e-05,1.22182]
[1776714185794,47.55,76261.84,0.0,-0.99075,1e-05,1.22242]
[1776714190829,47.55,76253.19,0.0,-0.99084,1e-05,1.21165]
[1776714192174,47.55,76251.65,0.0,-0.99085,1e-05,1.20974]
[1776714198884,47.55,76249.48,0.0,-0.99088,1e-05,1.20705]
[1776714203922,47.55,76251.34,0.0,-0.99086,1e-05,1.20936]
[1776714205937,47.55,76258.46,0.0,-0.99078,1e-05,1.2182]
[1776714206944,47.55,76258.38,0.0,-0.99078,1e-05,1.2181]
[1776714212315,47.55,76256.63,0.0,-0.99081,1e-05,1.21407]
[1776714219036,47.55,76252.83,0.0,-0.99086,1e-05,1.20936]
[1776714224070,47.55,76252.56,0.0,-0.99086,1e-05,1.20902]
[1776714228098,47.55,76258.05,0.0,-0.9908,1e-05,1.21584]
[1776714234141,47.55,76257.91,0.0,-0.9908,1e-05,1.21566]
[1776714242525,47.55,76257.76,0.0,-0.9908,1e-05,1.21548]
[1776714248248,47.55,76253.42,0.0,-0.99085,1e-05,1.21009]
[1776714249255,47.55,76252.05,0.0,-0.99086,1e-05,1.20839]
[1776714251269,47.55,76246.19,0.0,-0.99093,1e-05,1.20115]
[1776714256304,47.55,76241.85,0.0,-0.99097,1e-05,1.19581]
[1776714261339,47.55,76239.42,0.0,-0.991,1e-05,1.19283]
[1776714266375,47.55,76239.33,0.0,-0.991,1e-05,1.19272]
[1776714268388,47.55,76233.51,0.0,-0.99106,1e-05,1.18561]
[1776714273423,47.55,76230.75,0.0,-0.9911,1e-05,1.18043]
[1776714278458,47.55,76230.35,0.0,-0.9911,1e-05,1.17995]
[1776714283493,47.55,76235.47,0.0,-0.99105,1e-05,1.18618]
[1776714288528,47.55,76235.21,0.0,-0.99105,1e-05,1.18586]
[1776714293567,47.55,76236.58,0.0,-0.99104,1e-05,1.18753]
[1776714296583,47.55,76242.06,0.0,-0.99098,1e-05,1.19424]
[1776714301620,47.55,76244.18,0.0,-0.99096,1e-05,1.19684]
[1776714304640,47.55,76247.28,0.0,-0.99093,1e-05,1.20066]
[1776714309676,47.55,76245.26,0.0,-0.99095,1e-05,1.19817]
[1776714313704,47.55,76239.41,0.0,-0.99101,1e-05,1.19099]
[1776714318738,47.55,76240.32,0.0,-0.991,1e-05,1.19211]
[1776714323773,47.55,76240.63,0.0,-0.991,1e-05,1.19249]
[1776714328812,47.55,76236.98,0.0,-0.99103,1e-05,1.18802]
[1776714334850,47.55,76240.37,0.0,-0.99101,1e-05,1.19034]
[1776714339885,47.55,76240.46,0.0,-0.99101,1e-05,1.19045]
[1776714340893,47.55,76235.48,0.0,-0.99106,1e-05,1.18437]
[1776714341899,47.55,76230.12,0.0,-0.99112,1e-05,1.17785]
[1776714346934,47.55,76227.45,0.0,-0.99115,1e-05,1.17462]
[1776714351969,47.55,76227.65,0.0,-0.99114,1e-05,1.17486]
[1776714354990,47.55,76234.42,0.0,-0.99107,1e-05,1.18308]
[1776714360033,47.55,76232.21,0.0,-0.9911,1e-05,1.18039]
[1776714365062,47.55,76236.01,0.0,-0.99106,1e-05,1.18502]
[1776714372114,47.55,76232.44,0.0,-0.99109,1e-05,1.18067]
[1776714377148,47.55,76236.07,0.0,-0.99106,1e-05,1.18509]
[1776714379162,47.55,76237.93,0.0,-0.99104,1e-05,1.18736]
[1776714384198,47.55,76236.24,0.0,-0.99106,1e-05,1.1853]
[1776714389234,47.55,76234.12,0.0,-0.99108,1e-05,1.18272]
[1776714395276,47.55,76231.91,0.0,-0.99111,1e-05,1.17821]
[1776714400311,47.55,76232.82,0.0,-0.9911,1e-05,1.17932]
[1776714405344,47.55,76232.09,0.0,-0.99111,1e-05,1.17843]
[1776714410380,47.55,76229.98,0.0,-0.99113,1e-05,1.17587]
[1776714419444,47.55,76230.33,0.0,-0.99113,1e-05,1.1763]
[1776714420450,47.55,76223.49,0.0,-0.9912,1e-05,1.16803]
[1776714421458,47.55,76220.95,0.0,-0.99123,1e-05,1.16497]
[1776714426492,47.55,76222.76,0.0,-0.99121,1e-05,1.16715]
[1776714428507,47.55,76229.13,0.0,-0.99114,1e-05,1.17484]
[1776714433872,47.55,76226.71,0.0,-0.99117,1e-05,1.17192]
[1776714438576,47.55,76221.71,0.0,-0.99122,1e-05,1.16589]
[1776714443945,47.55,76228.9,0.0,-0.99114,1e-05,1.17456]
[1776714449653,47.55,76232.22,0.0,-0.99111,1e-05,1.17859]
[1776714454688,47.55,76231.57,0.0,-0.99113,1e-05,1.17599]
[1776714459723,47.55,76229.8,0.0,-0.99115,1e-05,1.17384]
[1776714464758,47.55,76231.35,0.0,-0.99113,1e-05,1.17572]
[1776714469793,47.55,76232.4,0.0,-0.99112,1e-05,1.17699]
[1776714474828,47.55,76235.28,0.0,-0.99109,1e-05,1.18049]
[1776714479865,47.55,76238.8,0.0,-0.99106,1e-05,1.18478]
[1776714484898,47.55,76238.61,0.0,-0.99106,1e-05,1.18455]
[1776714489935,47.55,76236.6,0.0,-0.99108,1e-05,1.1821]
[1776714494968,47.55,76234.47,0.0,-0.9911,1e-05,1.17951]
[1776714500007,47.55,76234.07,0.0,-0.9911,1e-05,1.17902]
[1776714505039,47.55,76232.97,0.0,-0.99112,1e-05,1.17769]
[1776714507053,47.55,76227.36,0.0,-0.99117,1e-05,1.17089]
[1776714509067,47.55,76209.01,0.0,-0.99136,1e-05,1.1489]
[1776714510074,47.55,76215.88,0.0,-0.99129,1e-05,1.1571]
[1776714511081,47.55,76222.04,0.0,-0.99124,1e-05,1.16268]
[1776714516115,47.55,76228.29,0.0,-0.99118,1e-05,1.17021]
[1776714521151,47.55,76231.39,0.0,-0.99115,1e-05,1.17396]
[1776714523165,47.55,76237.76,0.0,-0.99108,1e-05,1.18169]
[1776714526189,47.55,76242.97,0.0,-0.99103,1e-05,1.18804]
[1776714531223,47.55,76244.38,0.0,-0.99101,1e-05,1.18977]
[1776714536257,47.55,76246.51,0.0,-0.99099,1e-05,1.19238]
[1776714541295,47.55,76247.79,0.0,-0.99098,1e-05,1.19395]
[1776714546328,47.55,76247.89,0.0,-0.99097,1e-05,1.19407]
[1776714551362,47.55,76248.53,0.0,-0.99097,1e-05,1.19486]
[1776714556401,47.55,76247.35,0.0,-0.99098,1e-05,1.19341]
[1776714561433,47.55,76248.28,0.0,-0.99097,1e-05,1.19455]
[1776714566467,47.55,76252.08,0.0,-0.99093,1e-05,1.19922]
[1776714571502,47.55,76249.9,0.0,-0.99097,1e-05,1.1947]
[1776714576537,47.55,76251.1,0.0,-0.99095,1e-05,1.19618]
[1776714580565,47.55,76257.52,0.0,-0.99089,1e-05,1.20409]
[1776714585601,47.55,76260.55,0.0,-0.99085,1e-05,1.20784]
[1776714590639,47.55,76259.6,0.0,-0.99086,1e-05,1.20667]
[1776714595673,47.55,76261.0,0.0,-0.99085,1e-05,1.2084]
[1776714600709,47.55,76259.94,0.0,-0.99086,1e-05,1.20709]
[1776714605743,47.55,76262.32,0.0,-0.99084,1e-05,1.21004]
[1776714611798,47.55,76260.06,0.0,-0.99086,1e-05,1.20724]
[1776714613805,47.55,76253.85,0.0,-0.99093,1e-05,1.19956]
[1776714618838,47.55,76252.31,0.0,-0.99094,1e-05,1.19767]
[1776714623874,47.55,76243.53,0.0,-0.99103,1e-05,1.1869]
[1776714624882,47.55,76233.77,0.0,-0.99113,1e-05,1.17503]
[1776714625891,47.55,76232.87,0.0,-0.99114,1e-05,1.17394]
[1776714630922,47.55,76233.74,0.0,-0.99113,1e-05,1.17499]
[1776714634955,47.55,76240.44,0.0,-0.99108,1e-05,1.18131]
[1776714639991,47.55,76240.47,0.0,-0.99108,1e-05,1.18135]
[1776714642004,47.55,76230.49,0.0,-0.99118,1e-05,1.16925]
[1776714643012,47.55,76228.5,0.0,-0.9912,1e-05,1.16685]
[1776714647040,47.55,76237.3,0.0,-0.99111,1e-05,1.1775]
[1776714648055,47.55,76242.96,0.0,-0.99105,1e-05,1.18438]
[1776714649055,47.55,76242.52,0.0,-0.99106,1e-05,1.18385]
[1776714653081,47.55,76232.9,0.0,-0.99116,1e-05,1.17216]
[1776714654089,47.55,76232.43,0.0,-0.99116,1e-05,1.1716]
[1776714659123,47.55,76227.96,0.0,-0.99121,1e-05,1.1662]
[1776714664162,47.55,76227.87,0.0,-0.99121,1e-05,1.16609]
[1776714666176,47.55,76222.69,0.0,-0.99126,1e-05,1.15987]
[1776714670203,47.55,76216.79,0.0,-0.99132,1e-05,1.15281]
[1776714675587,47.55,76232.34,0.0,-0.99116,1e-05,1.17149]
[1776714677268,47.55,76232.34,0.0,-0.99116,1e-05,1.17149]
[1776714684313,47.55,76232.75,0.0,-0.99116,1e-05,1.17198]
[1776714689353,47.55,76235.83,0.0,-0.99113,1e-05,1.17571]
[1776714694383,47.55,76236.68,0.0,-0.99113,1e-05,1.17493]
[1776714699418,47.55,76236.39,0.0,-0.99113,1e-05,1.17458]
[1776714704461,47.55,76235.42,0.0,-0.99114,1e-05,1.1734]
[1776714707479,47.55,76241.01,0.0,-0.99109,1e-05,1.18019]
[1776714710500,47.55,76243.17,0.0,-0.99106,1e-05,1.18282]
[1776714715867,47.55,76242.3,0.0,-0.99107,1e-05,1.18176]
[1776714721577,47.55,76243.26,0.0,-0.99106,1e-05,1.18293]
[1776714726612,47.55,76244.77,0.0,-0.99105,1e-05,1.18477]
[1776714732654,47.55,76245.9,0.0,-0.99104,1e-05,1.18615]
[1776714738696,47.55,76248.92,0.0,-0.991,1e-05,1.18984]
[1776714743733,47.55,76249.16,0.0,-0.991,1e-05,1.19013]
[1776714748766,47.55,76251.01,0.0,-0.99098,1e-05,1.1924]
[1776714754807,47.55,76249.26,0.0,-0.99101,1e-05,1.18843]
[1776714759843,47.55,76245.83,0.0,-0.99105,1e-05,1.18424]
[1776714764879,47.55,76240.96,0.0,-0.9911,1e-05,1.17831]
[1776714768907,47.55,76244.61,0.0,-0.99106,1e-05,1.18275]
[1776714773941,47.55,76241.87,0.0,-0.99109,1e-05,1.17941]
[1776714776288,47.55,76225.39,0.0,-0.99126,1e-05,1.15951]
[1776714776962,47.55,76225.39,0.0,-0.99126,1e-05,1.15951]
[1776714777968,47.55,76223.97,0.0,-0.99127,1e-05,1.15781]
[1776714783004,47.55,76225.49,0.0,-0.99126,1e-05,1.15963]
[1776714785020,47.55,76231.43,0.0,-0.9912,1e-05,1.16677]
[1776714790053,47.55,76235.93,0.0,-0.99115,1e-05,1.17221]
[1776714792067,47.55,76240.98,0.0,-0.9911,1e-05,1.17833]
[1776714794081,47.55,76243.3,0.0,-0.99108,1e-05,1.18115]
[1776714799116,47.55,76245.16,0.0,-0.99106,1e-05,1.18342]
[1776714804152,47.55,76246.33,0.0,-0.99104,1e-05,1.18485]
[1776714809189,47.55,76250.75,0.0,-0.991,1e-05,1.19025]
[1776714814222,47.55,76252.46,0.0,-0.99099,1e-05,1.19051]
[1776714819257,47.55,76251.8,0.0,-0.991,1e-05,1.1897]
[1776714824303,47.55,76250.88,0.0,-0.99101,1e-05,1.18858]
[1776714829327,47.55,76249.9,0.0,-0.99102,1e-05,1.18738]
[1776714832350,47.55,76244.62,0.0,-0.99108,1e-05,1.18094]
[1776714837386,47.55,76242.11,0.0,-0.9911,1e-05,1.17788]
[1776714842421,47.55,76241.22,0.0,-0.99111,1e-05,1.1768]
[1776714847456,47.55,76241.41,0.0,-0.99111,1e-05,1.17703]
[1776714852491,47.55,76246.36,0.0,-0.99106,1e-05,1.18306]
[1776714857526,47.55,76244.68,0.0,-0.99107,1e-05,1.18101]
[1776714862562,47.55,76247.0,0.0,-0.99105,1e-05,1.18384]
[1776714867600,47.55,76248.58,0.0,-0.99103,1e-05,1.18577]
[1776714872635,47.55,76248.83,0.0,-0.99105,1e-05,1.18424]
[1776714877670,47.55,76249.85,0.0,-0.99103,1e-05,1.18549]
[1776714887080,47.55,76252.79,0.0,-0.991,1e-05,1.18909]
[1776714892786,47.55,76244.25,0.0,-0.99109,1e-05,1.17867]
[1776714894801,47.55,76239.89,0.0,-0.99114,1e-05,1.17338]
[1776714899836,47.55,76237.69,0.0,-0.99116,1e-05,1.17071]
[1776714907231,47.55,76233.99,0.0,-0.9912,1e-05,1.16625]
[1776714908900,47.55,76239.88,0.0,-0.99114,1e-05,1.17336]
[1776714909908,47.55,76241.07,0.0,-0.99113,1e-05,1.17481]
[1776714914943,47.55,76241.41,0.0,-0.99112,1e-05,1.17522]
[1776714917964,47.55,76236.5,0.0,-0.99117,1e-05,1.16927]
[1776714923004,47.55,76234.92,0.0,-0.99119,1e-05,1.16737]
[1776714929045,47.55,76235.72,0.0,-0.99118,1e-05,1.16833]
[1776714936094,47.55,76235.93,0.0,-0.99119,1e-05,1.16678]
[1776714945157,47.55,76236.35,0.0,-0.99119,1e-05,1.16728]
[1776714950193,47.55,76237.61,0.0,-0.99117,1e-05,1.16881]
[1776714956234,47.55,76238.04,0.0,-0.99117,1e-05,1.16932]
[1776714957241,47.55,76232.22,0.0,-0.99123,1e-05,1.16231]
[1776714958249,47.55,76229.07,0.0,-0.99126,1e-05,1.15853]
[1776714961269,47.55,76227.58,0.0,-0.99128,1e-05,1.15674]
[1776714967313,47.55,76228.26,0.0,-0.99127,1e-05,1.15756]
[1776714969327,47.55,76234.1,0.0,-0.99121,1e-05,1.16457]
[1776714974366,47.55,76233.86,0.0,-0.99121,1e-05,1.16428]
[1776714978391,47.55,76240.64,0.0,-0.99114,1e-05,1.17247]
[1776714979397,47.55,76244.68,0.0,-0.9911,1e-05,1.17737]
[1776714982426,47.55,76254.94,0.0,-0.99099,1e-05,1.18989]
[1776714983437,47.55,76263.3,0.0,-0.99091,1e-05,1.20017]
[1776714984457,47.55,76264.64,0.0,-0.99089,1e-05,1.20182]
[1776714985449,47.55,76258.89,0.0,-0.99095,1e-05,1.19473]
[1776714986454,47.55,76250.16,0.0,-0.99104,1e-05,1.18404]
[1776714991489,47.55,76250.34,0.0,-0.99106,1e-05,1.18243]
[1776714996524,47.55,76256.05,0.0,-0.991,1e-05,1.18941]
[1776715001559,47.55,76258.49,0.0,-0.99097,1e-05,1.19241]
[1776715007942,47.55,76259.13,0.0,-0.99096,1e-05,1.19319]
[1776715010626,47.55,76268.03,0.0,-0.99087,1e-05,1.20416]
[1776715011635,47.55,76276.47,0.0,-0.99078,1e-05,1.21465]
[1776715012640,47.55,76276.83,0.0,-0.99078,1e-05,1.21509]
[1776715016668,47.55,76287.42,0.0,-0.99066,1e-05,1.22835]
[1776715018012,47.55,76291.29,0.0,-0.99062,1e-05,1.23323]
[1776715020699,47.55,76308.42,0.0,-0.99043,1e-05,1.25499]
[1776715021707,47.55,76316.75,0.0,-0.99034,1e-05,1.26569]
[1776715022724,47.55,76317.72,0.0,-0.99033,1e-05,1.26694]
[1776715028087,47.55,76317.99,0.0,-0.99033,1e-05,1.26729]
[1776715033796,47.55,76320.73,0.0,-0.9903,1e-05,1.27083]
[1776715036821,47.55,76301.52,0.0,-0.99051,1e-05,1.24619]
[1776715038156,47.55,76294.67,0.0,-0.99059,1e-05,1.2375]
[1776715039842,47.55,76296.78,0.0,-0.99056,1e-05,1.24017]
[1776715040849,47.55,76301.95,0.0,-0.99051,1e-05,1.24674]
[1776715041856,47.55,76303.03,0.0,-0.99049,1e-05,1.24811]
[1776715046891,47.55,76304.57,0.0,-0.99048,1e-05,1.25008]
[1776715048227,47.55,76319.24,0.0,-0.99031,1e-05,1.2689]
[1776715048908,47.55,76319.24,0.0,-0.99031,1e-05,1.2689]
[1776715050920,47.55,76322.81,0.0,-0.99028,1e-05,1.27352]
[1776715052933,47.55,76328.28,0.0,-0.99023,1e-05,1.27869]
[1776715058298,47.55,76327.34,0.0,-0.99024,1e-05,1.27747]
[1776715064014,47.55,76323.66,0.0,-0.99028,1e-05,1.2727]
[1776715069048,47.55,76321.63,0.0,-0.9903,1e-05,1.27007]
[1776715073077,47.55,76316.27,0.0,-0.99036,1e-05,1.26316]
[1776715076099,47.55,76312.2,0.0,-0.99041,1e-05,1.25793]
[1776715081137,47.55,76309.46,0.0,-0.99044,1e-05,1.25442]
[1776715082140,47.55,76296.27,0.0,-0.99058,1e-05,1.23764]
[1776715083149,47.55,76293.09,0.0,-0.99062,1e-05,1.23362]
[1776715088511,47.55,76303.18,0.0,-0.99051,1e-05,1.24641]
[1776715089192,47.55,76303.18,0.0,-0.99051,1e-05,1.24641]
[1776715090198,47.55,76305.81,0.0,-0.99048,1e-05,1.24976]
[1776715091205,47.55,76313.86,0.0,-0.99039,1e-05,1.26006]
[1776715092212,47.55,76318.46,0.0,-0.99034,1e-05,1.26598]
[1776715096239,47.55,76324.6,0.0,-0.99027,1e-05,1.27391]
[1776715101276,47.55,76320.44,0.0,-0.99032,1e-05,1.26853]
[1776715106309,47.55,76320.51,0.0,-0.99032,1e-05,1.26862]
[1776715108663,47.55,76313.93,0.0,-0.99039,1e-05,1.26015]
[1776715110337,47.55,76310.3,0.0,-0.99043,1e-05,1.2555]
[1776715113358,47.55,76297.25,0.0,-0.99058,1e-05,1.23699]
[1776715114365,47.55,76296.73,0.0,-0.99059,1e-05,1.23633]
[1776715119402,47.55,76293.8,0.0,-0.99062,1e-05,1.23263]
[1776715124437,47.55,76300.08,0.0,-0.99055,1e-05,1.24058]
[1776715125446,47.55,76300.86,0.0,-0.99055,1e-05,1.24157]
[1776715130478,47.55,76294.9,0.0,-0.99061,1e-05,1.23402]
[1776715131484,47.55,76292.93,0.0,-0.99063,1e-05,1.23154]
[1776715136521,47.55,76290.39,0.0,-0.99066,1e-05,1.22834]
[1776715141555,47.55,76296.7,0.0,-0.99059,1e-05,1.2363]
[1776715143569,47.55,76299.8,0.0,-0.99056,1e-05,1.24022]
[1776715145583,47.55,76289.2,0.0,-0.99067,1e-05,1.22684]
[1776715146594,47.55,76283.96,0.0,-0.99073,1e-05,1.22027]
[1776715148604,47.55,76278.22,0.0,-0.99079,1e-05,1.21311]
[1776715153641,47.55,76280.46,0.0,-0.99077,1e-05,1.2159]
[1776715156660,47.55,76269.64,0.0,-0.99088,1e-05,1.20246]
[1776715157667,47.55,76269.24,0.0,-0.99089,1e-05,1.20196]
[1776715162703,47.55,76264.42,0.0,-0.99094,1e-05,1.19602]
[1776715165723,47.55,76269.99,0.0,-0.99088,1e-05,1.20289]
[1776715169104,47.55,76275.62,0.0,-0.99082,1e-05,1.20987]
[1776715173799,47.55,76276.74,0.0,-0.99082,1e-05,1.20941]
[1776715176821,47.55,76269.31,0.0,-0.9909,1e-05,1.2002]
[1776715181855,47.55,76265.53,0.0,-0.99094,1e-05,1.19554]
[1776715184879,47.55,76272.2,0.0,-0.99087,1e-05,1.20378]
[1776715189261,47.55,76282.71,0.0,-0.99076,1e-05,1.21684]
[1776715192934,47.55,76274.86,0.0,-0.99084,1e-05,1.20707]
[1776715193941,47.55,76274.36,0.0,-0.99084,1e-05,1.20645]
[1776715195955,47.55,76279.43,0.0,-0.99079,1e-05,1.21275]
[1776715197971,47.55,76293.53,0.0,-0.99064,1e-05,1.23041]
[1776715199327,47.55,76300.45,0.0,-0.99056,1e-05,1.23916]
[1776715200998,47.55,76297.47,0.0,-0.9906,1e-05,1.23539]
[1776715202000,47.55,76282.15,0.0,-0.99076,1e-05,1.21614]
[1776715203013,47.55,76266.99,0.0,-0.99092,1e-05,1.19734]
[1776715204022,47.55,76267.92,0.0,-0.99091,1e-05,1.19849]
[1776715209400,47.55,76268.7,0.0,-0.9909,1e-05,1.19945]
[1776715215090,47.55,76271.39,0.0,-0.99088,1e-05,1.20277]
[1776715219471,47.55,76241.38,0.0,-0.99119,1e-05,1.16612]
[1776715221136,47.55,76229.07,0.0,-0.99131,1e-05,1.15134]
[1776715222143,47.55,76224.62,0.0,-0.99136,1e-05,1.14604]
[1776715224158,47.55,76219.76,0.0,-0.99141,1e-05,1.14027]
[1776715229541,47.55,76215.02,0.0,-0.99146,1e-05,1.13467]
[1776715235235,47.55,76208.39,0.0,-0.99153,1e-05,1.12511]
[1776715239611,47.55,76216.51,0.0,-0.99145,1e-05,1.13465]
[1776715241277,47.55,76221.3,0.0,-0.99141,1e-05,1.14032]
[1776715242285,47.55,76222.38,0.0,-0.9914,1e-05,1.1416]
[1776715245305,47.55,76215.93,0.0,-0.99146,1e-05,1.13397]
[1776715246314,47.55,76210.76,0.0,-0.99151,1e-05,1.12789]
[1776715247319,47.55,76211.02,0.0,-0.99151,1e-05,1.12819]
[1776715252355,47.55,76203.31,0.0,-0.99159,1e-05,1.11917]
[1776715257392,47.55,76200.07,0.0,-0.99162,1e-05,1.11539]
[1776715262426,47.55,76177.5,0.0,-0.99184,1e-05,1.08938]
[1776715263434,47.55,76176.12,0.0,-0.99185,1e-05,1.08781]
[1776715264440,47.55,76162.64,0.0,-0.99198,1e-05,1.07253]
[1776715265448,47.55,76157.8,0.0,-0.99202,1e-05,1.06709]
[1776715267461,47.55,76157.21,0.0,-0.99203,1e-05,1.06643]
[1776715269843,47.55,76133.12,0.0,-0.99225,1e-05,1.03969]
[1776715271495,47.55,76127.74,0.0,-0.9923,1e-05,1.0338]
[1776715276528,47.55,76121.69,0.0,-0.99236,1e-05,1.0272]
[1776715280555,47.55,76129.47,0.0,-0.99229,1e-05,1.03569]
[1776715283578,47.55,76114.56,0.0,-0.99242,1e-05,1.01947]
[1776715284587,47.55,76113.45,0.0,-0.99243,1e-05,1.01827]
[1776715285594,47.55,76119.87,0.0,-0.99237,1e-05,1.02522]
[1776715287610,47.55,76132.65,0.0,-0.99226,1e-05,1.03918]
[1776715292644,47.55,76132.9,0.0,-0.99227,1e-05,1.03778]
[1776715294658,47.55,76141.8,0.0,-0.99219,1e-05,1.04758]
[1776715295666,47.55,76147.04,0.0,-0.99214,1e-05,1.05339]
[1776715296678,47.55,76148.78,0.0,-0.99212,1e-05,1.05532]
[1776715297681,47.55,76132.07,0.0,-0.99228,1e-05,1.03687]
[1776715301710,47.55,76126.61,0.0,-0.99233,1e-05,1.0309]
[1776715303722,47.55,76117.56,0.0,-0.99241,1e-05,1.02107]
[1776715307751,47.55,76123.87,0.0,-0.99235,1e-05,1.02792]
[1776715311778,47.55,76129.76,0.0,-0.9923,1e-05,1.03434]
[1776715316813,47.55,76128.75,0.0,-0.99231,1e-05,1.03324]
[1776715321849,47.55,76128.23,0.0,-0.99231,1e-05,1.03267]
[1776715323863,47.55,76136.02,0.0,-0.99224,1e-05,1.04121]
[1776715328898,47.55,76138.4,0.0,-0.99222,1e-05,1.04383]
[1776715333933,47.55,76137.93,0.0,-0.99222,1e-05,1.04331]
[1776715338968,47.55,76134.27,0.0,-0.99225,1e-05,1.03929]
[1776715344006,47.55,76136.31,0.0,-0.99224,1e-05,1.04153]
[1776715346018,47.55,76143.99,0.0,-0.99217,1e-05,1.05001]
[1776715348031,47.55,76150.6,0.0,-0.9921,1e-05,1.05735]
[1776715350414,47.55,76161.0,0.0,-0.99201,1e-05,1.06898]
[1776715356116,47.55,76161.76,0.0,-0.99201,1e-05,1.06813]
[1776715361147,47.55,76164.12,0.0,-0.99199,1e-05,1.07079]
[1776715364165,47.55,76169.34,0.0,-0.99194,1e-05,1.07668]
[1776715369200,47.55,76172.28,0.0,-0.99191,1e-05,1.08001]
[1776715374235,47.55,76179.76,0.0,-0.99184,1e-05,1.08851]
[1776715376249,47.55,76182.88,0.0,-0.99181,1e-05,1.09208]
[1776715379270,47.55,76188.89,0.0,-0.99175,1e-05,1.09897]
[1776715382298,47.55,76197.5,0.0,-0.99167,1e-05,1.1089]
[1776715383299,47.55,76205.09,0.0,-0.99159,1e-05,1.11772]
[1776715385319,47.55,76211.67,0.0,-0.99153,1e-05,1.12542]
[1776715390704,47.55,76210.61,0.0,-0.99154,1e-05,1.12417]
[1776715396390,47.55,76207.24,0.0,-0.99157,1e-05,1.12023]
[1776715400779,47.55,76213.58,0.0,-0.99151,1e-05,1.12766]
[1776715402430,47.55,76221.2,0.0,-0.99143,1e-05,1.13663]
[1776715403438,47.55,76221.96,0.0,-0.99143,1e-05,1.13753]
[1776715410849,47.55,76225.88,0.0,-0.99139,1e-05,1.14218]
[1776715416529,47.55,76227.93,0.0,-0.99138,1e-05,1.14282]
[1776715421564,47.55,76226.13,0.0,-0.9914,1e-05,1.14069]
[1776715424588,47.55,76215.38,0.0,-0.9915,1e-05,1.128]
[1776715425593,47.55,76213.36,0.0,-0.99152,1e-05,1.12563]
[1776715430993,47.55,76222.73,0.0,-0.99143,1e-05,1.13666]
[1776715432644,47.55,76223.47,0.0,-0.99142,1e-05,1.13754]
[1776715434657,47.55,76232.32,0.0,-0.99133,1e-05,1.14805]
[1776715435664,47.55,76234.01,0.0,-0.99132,1e-05,1.15006]
[1776715441087,47.55,76236.85,0.0,-0.99129,1e-05,1.15345]
[1776715449762,47.55,76236.45,0.0,-0.99129,1e-05,1.15298]
[1776715454798,47.55,76234.35,0.0,-0.99131,1e-05,1.15047]
[1776715459834,47.55,76233.89,0.0,-0.99132,1e-05,1.14992]
[1776715464868,47.55,76232.11,0.0,-0.99134,1e-05,1.1478]
[1776715469903,47.55,76236.34,0.0,-0.99129,1e-05,1.15284]
[1776715474938,47.55,76237.34,0.0,-0.9913,1e-05,1.15224]
[1776715479973,47.55,76238.42,0.0,-0.99129,1e-05,1.15353]
[1776715485009,47.55,76238.76,0.0,-0.99128,1e-05,1.15394]
[1776715492059,47.55,76239.24,0.0,-0.99128,1e-05,1.15452]
[1776715497093,47.55,76238.64,0.0,-0.99128,1e-05,1.1538]
[1776715501127,47.55,76244.02,0.0,-0.99123,1e-05,1.16025]
[1776715506161,47.55,76242.53,0.0,-0.99124,1e-05,1.15846]
[1776715511584,47.55,76242.6,0.0,-0.99124,1e-05,1.15854]
[1776715517250,47.55,76218.78,0.0,-0.99148,1e-05,1.13023]
[1776715518257,47.55,76208.55,0.0,-0.99158,1e-05,1.11824]
[1776715520269,47.55,76203.49,0.0,-0.99163,1e-05,1.11235]
[1776715521663,47.55,76202.65,0.0,-0.99164,1e-05,1.11137]
[1776715527321,47.55,76204.13,0.0,-0.99163,1e-05,1.11309]
[1776715532355,47.55,76206.02,0.0,-0.99162,1e-05,1.11353]
[1776715537411,47.55,76202.64,0.0,-0.99166,1e-05,1.10961]
[1776715538405,47.55,76196.12,0.0,-0.99172,1e-05,1.10207]
[1776715539412,47.55,76190.47,0.0,-0.99177,1e-05,1.09557]
[1776715540419,47.55,76187.93,0.0,-0.9918,1e-05,1.09266]
[1776715541803,47.55,76186.85,0.0,-0.99181,1e-05,1.09142]
[1776715548481,47.55,76185.18,0.0,-0.99183,1e-05,1.08952]
[1776715551873,47.55,76174.93,0.0,-0.99192,1e-05,1.07786]
[1776715552505,47.55,76174.93,0.0,-0.99192,1e-05,1.07786]
[1776715557540,47.55,76159.43,0.0,-0.99207,1e-05,1.06042]
[1776715558547,47.55,76152.56,0.0,-0.99213,1e-05,1.05277]
[1776715559558,47.55,76150.14,0.0,-0.99216,1e-05,1.05009]
[1776715564591,47.55,76146.92,0.0,-0.99219,1e-05,1.04652]
[1776715566604,47.55,76135.21,0.0,-0.99229,1e-05,1.03365]
[1776715567615,47.55,76127.3,0.0,-0.99237,1e-05,1.02502]
[1776715568618,47.55,76122.9,0.0,-0.99241,1e-05,1.02025]
[1776715570632,47.55,76122.92,0.0,-0.99241,1e-05,1.02027]
[1776715575674,47.55,76124.27,0.0,-0.99239,1e-05,1.02173]
[1776715577681,47.55,76135.88,0.0,-0.99229,1e-05,1.03438]
[1776715582720,47.55,76134.91,0.0,-0.9923,1e-05,1.03332]
[1776715587754,47.55,76133.11,0.0,-0.99231,1e-05,1.03135]
[1776715593796,47.55,76135.36,0.0,-0.99231,1e-05,1.03215]
[1776715599837,47.55,76134.02,0.0,-0.99232,1e-05,1.03068]
[1776715604872,47.55,76134.86,0.0,-0.99231,1e-05,1.0316]
[1776715606886,47.55,76141.23,0.0,-0.99225,1e-05,1.03858]
[1776715607895,47.55,76149.59,0.0,-0.99217,1e-05,1.04779]
[1776715608901,47.55,76149.75,0.0,-0.99217,1e-05,1.04797]
[1776715611923,47.55,76155.61,0.0,-0.99212,1e-05,1.05447]
[1776715615950,47.55,76161.1,0.0,-0.99207,1e-05,1.06059]
[1776715617965,47.55,76184.82,0.0,-0.99184,1e-05,1.08738]
[1776715623000,47.55,76187.93,0.0,-0.99181,1e-05,1.09093]
[1776715628040,47.55,76191.26,0.0,-0.99178,1e-05,1.09474]
[1776715634082,47.55,76191.26,0.0,-0.99178,1e-05,1.09474]
[1776715639119,47.55,76181.83,0.0,-0.99187,1e-05,1.08397]
[1776715640126,47.55,76189.61,0.0,-0.9918,1e-05,1.09285]
[1776715641132,47.55,76192.03,0.0,-0.99177,1e-05,1.09563]
[1776715646167,47.55,76218.29,0.0,-0.99151,1e-05,1.12611]
[1776715647174,47.55,76257.98,0.0,-0.99111,1e-05,1.17348]
[1776715648182,47.55,76261.33,0.0,-0.99108,1e-05,1.17756]
[1776715653216,47.55,76261.97,0.0,-0.99108,1e-05,1.17651]
[1776715658255,47.55,76258.75,0.0,-0.99112,1e-05,1.1726]
[1776715663287,47.55,76251.93,0.0,-0.99119,1e-05,1.16435]
[1776715668322,47.55,76251.61,0.0,-0.99119,1e-05,1.16396]
[1776715673356,47.55,76251.12,0.0,-0.9912,1e-05,1.16337]
[1776715678391,47.55,76255.42,0.0,-0.99115,1e-05,1.16856]
[1776715681413,47.55,76260.45,0.0,-0.9911,1e-05,1.17466]
[1776715684434,47.55,76266.5,0.0,-0.99104,1e-05,1.18203]
[1776715686464,47.55,76274.34,0.0,-0.99095,1e-05,1.19164]
[1776715687472,47.55,76281.43,0.0,-0.99088,1e-05,1.20038]
[1776715688479,47.55,76289.72,0.0,-0.99079,1e-05,1.21067]
[1776715693514,47.55,76292.84,0.0,-0.99076,1e-05,1.21456]
[1776715698550,47.55,76290.86,0.0,-0.99078,1e-05,1.21209]
[1776715702940,47.55,76290.92,0.0,-0.99078,1e-05,1.21216]
[1776715708619,47.55,76293.05,0.0,-0.99076,1e-05,1.21482]
[1776715713655,47.55,76292.22,0.0,-0.99078,1e-05,1.21191]
[1776715718691,47.55,76287.39,0.0,-0.99083,1e-05,1.20591]
[1776715723726,47.55,76287.23,0.0,-0.99083,1e-05,1.20571]
[1776715728765,47.55,76286.14,0.0,-0.99084,1e-05,1.20436]
[1776715731791,47.55,76293.47,0.0,-0.99076,1e-05,1.21347]
[1776715733151,47.55,76297.69,0.0,-0.99072,1e-05,1.21875]
[1776715738839,47.55,76294.41,0.0,-0.99075,1e-05,1.21465]
[1776715741864,47.55,76283.84,0.0,-0.99087,1e-05,1.20151]
[1776715743222,47.55,76277.74,0.0,-0.99093,1e-05,1.19397]
[1776715743876,47.55,76277.74,0.0,-0.99093,1e-05,1.19397]
[1776715748912,47.55,76278.62,0.0,-0.99092,1e-05,1.19506]
[1776715754954,47.55,76278.44,0.0,-0.99092,1e-05,1.19484]
[1776715760997,47.55,76278.99,0.0,-0.99092,1e-05,1.19551]
[1776715766035,47.55,76276.26,0.0,-0.99095,1e-05,1.19215]
[1776715771071,47.55,76280.83,0.0,-0.99091,1e-05,1.19593]
[1776715776105,47.55,76281.46,0.0,-0.99091,1e-05,1.19671]
[1776715779127,47.55,76287.02,0.0,-0.99085,1e-05,1.20359]
[1776715781142,47.55,76289.67,0.0,-0.99082,1e-05,1.20688]
[1776715786177,47.55,76289.04,0.0,-0.99083,1e-05,1.20609]
[1776715788192,47.55,76274.88,0.0,-0.99098,1e-05,1.18861]
[1776715789198,47.55,76263.45,0.0,-0.99109,1e-05,1.17465]
[1776715790206,47.55,76262.2,0.0,-0.99111,1e-05,1.17314]
[1776715792220,47.55,76256.45,0.0,-0.99117,1e-05,1.16617]
[1776715794234,47.55,76249.59,0.0,-0.99124,1e-05,1.15791]
[1776715796248,47.55,76251.2,0.0,-0.99122,1e-05,1.15984]
[1776715798261,47.55,76254.56,0.0,-0.99119,1e-05,1.16389]
[1776715801283,47.55,76260.0,0.0,-0.99113,1e-05,1.17047]
[1776715802292,47.55,76265.54,0.0,-0.99107,1e-05,1.1772]
[1776715803297,47.55,76266.19,0.0,-0.99107,1e-05,1.17799]
[1776715807325,47.55,76274.15,0.0,-0.99098,1e-05,1.18772]
[1776715808332,47.55,76276.82,0.0,-0.99095,1e-05,1.191]
[1776715813368,47.55,76275.68,0.0,-0.99097,1e-05,1.1896]
[1776715818401,47.55,76278.46,0.0,-0.99094,1e-05,1.19301]
[1776715823439,47.55,76276.64,0.0,-0.99096,1e-05,1.19078]
[1776715828476,47.55,76276.6,0.0,-0.99096,1e-05,1.19073]
[1776715831514,47.55,76279.94,0.0,-0.99094,1e-05,1.19299]
[1776715836549,47.55,76280.98,0.0,-0.99092,1e-05,1.19427]
[1776715841584,47.55,76279.58,0.0,-0.99094,1e-05,1.19255]
[1776715846618,47.55,76278.38,0.0,-0.99095,1e-05,1.19107]
[1776715852664,47.55,76278.42,0.0,-0.99095,1e-05,1.19112]
[1776715855682,47.55,76272.88,0.0,-0.99101,1e-05,1.18432]
[1776715860717,47.55,76273.65,0.0,-0.991,1e-05,1.18527]
[1776715865752,47.55,76275.22,0.0,-0.99099,1e-05,1.18719]
[1776715872801,47.55,76274.37,0.0,-0.99099,1e-05,1.18615]
[1776715877836,47.55,76275.72,0.0,-0.99098,1e-05,1.1878]
[1776715884209,47.55,76277.35,0.0,-0.99096,1e-05,1.1898]
[1776715889922,47.55,76276.26,0.0,-0.99097,1e-05,1.18847]
[1776715892947,47.55,76281.54,0.0,-0.99093,1e-05,1.19311]
[1776715897984,47.55,76298.82,0.0,-0.99075,1e-05,1.21454]
[1776715898989,47.55,76306.05,0.0,-0.99067,1e-05,1.2236]
[1776715899991,47.55,76305.09,0.0,-0.99068,1e-05,1.2224]
[1776715905027,47.55,76304.22,0.0,-0.99069,1e-05,1.22131]
[1776715907041,47.55,76310.92,0.0,-0.99062,1e-05,1.22974]
[1776715908048,47.55,76311.97,0.0,-0.99061,1e-05,1.23106]
[1776715912080,47.55,76318.0,0.0,-0.99054,1e-05,1.2387]
[1776715913086,47.55,76322.97,0.0,-0.99049,1e-05,1.24502]
[1776715914429,47.55,76326.58,0.0,-0.99045,1e-05,1.24963]
[1776715920134,47.55,76323.92,0.0,-0.99048,1e-05,1.24623]
[1776715925171,47.55,76322.59,0.0,-0.99049,1e-05,1.24454]
[1776715932222,47.55,76319.45,0.0,-0.99052,1e-05,1.24054]
[1776715937256,47.55,76321.86,0.0,-0.9905,1e-05,1.24361]
[1776715942298,47.55,76320.66,0.0,-0.99051,1e-05,1.24208]
[1776715947336,47.55,76319.97,0.0,-0.99052,1e-05,1.2412]
[1776715952371,47.55,76319.32,0.0,-0.99054,1e-05,1.23848]
[1776715957406,47.55,76319.16,0.0,-0.99054,1e-05,1.23827]
[1776715962441,47.55,76318.72,0.0,-0.99055,1e-05,1.23772]
[1776715967477,47.55,76318.36,0.0,-0.99055,1e-05,1.23726]
[1776715972511,47.55,76317.96,0.0,-0.99055,1e-05,1.23675]
[1776715977547,47.55,76317.56,0.0,-0.99056,1e-05,1.23624]
[1776715978553,47.55,76312.5,0.0,-0.99061,1e-05,1.22984]
[1776715983588,47.55,76311.67,0.0,-0.99062,1e-05,1.2288]
[1776715988623,47.55,76314.36,0.0,-0.99059,1e-05,1.23219]
[1776715991644,47.55,76328.69,0.0,-0.99044,1e-05,1.25042]
[1776715993666,47.55,76341.14,0.0,-0.9903,1e-05,1.26643]
[1776715994674,47.55,76350.8,0.0,-0.99019,1e-05,1.27897]
[1776715999708,47.55,76351.96,0.0,-0.99018,1e-05,1.28048]
[1776716005755,47.55,76349.22,0.0,-0.99021,1e-05,1.27691]
[1776716010790,47.55,76349.94,0.0,-0.9902,1e-05,1.27785]
[1776716015825,47.55,76345.91,0.0,-0.99026,1e-05,1.27067]
[1776716021228,47.55,76340.69,0.0,-0.99032,1e-05,1.26392]
[1776716026902,47.55,76340.22,0.0,-0.99032,1e-05,1.26332]
[1776716028916,47.55,76349.18,0.0,-0.99022,1e-05,1.27492]
[1776716033951,47.55,76351.35,0.0,-0.9902,1e-05,1.27774]
[1776716038986,47.55,76350.21,0.0,-0.99021,1e-05,1.27626]
[1776716044026,47.55,76349.31,0.0,-0.99022,1e-05,1.27509]
[1776716049059,47.55,76350.4,0.0,-0.99021,1e-05,1.27651]
[1776716051446,47.55,76363.72,0.0,-0.99006,1e-05,1.29393]
[1776716053086,47.55,76365.76,0.0,-0.99003,1e-05,1.29662]
[1776716058121,47.55,76355.8,0.0,-0.99015,1e-05,1.28355]
[1776716059497,47.55,76352.7,0.0,-0.99018,1e-05,1.2795]
[1776716063157,47.55,76351.34,0.0,-0.9902,1e-05,1.27773]
[1776716068195,47.55,76351.63,0.0,-0.9902,1e-05,1.27811]
[1776716073228,47.55,76356.45,0.0,-0.99015,1e-05,1.28245]
[1776716078263,47.55,76356.51,0.0,-0.99015,1e-05,1.28253]
[1776716083297,47.55,76352.57,0.0,-0.9902,1e-05,1.27739]
[1776716085312,47.55,76346.08,0.0,-0.99027,1e-05,1.26896]
[1776716086318,47.55,76343.39,0.0,-0.9903,1e-05,1.26548]
[1776716088334,47.55,76341.58,0.0,-0.99032,1e-05,1.26314]
[1776716089711,47.55,76347.23,0.0,-0.99026,1e-05,1.27045]
[1776716095382,47.55,76345.33,0.0,-0.99028,1e-05,1.26799]
[1776716100422,47.55,76345.7,0.0,-0.99028,1e-05,1.26847]
[1776716102432,47.55,76363.89,0.0,-0.99007,1e-05,1.2922]
[1776716103449,47.55,76374.68,0.0,-0.98995,1e-05,1.30644]
[1776716104545,47.55,76367.98,0.0,-0.99002,1e-05,1.29758]
[1776716105517,47.55,76367.84,0.0,-0.99003,1e-05,1.2974]
[1776716110553,47.55,76369.25,0.0,-0.99001,1e-05,1.29926]
[1776716115583,47.55,76367.22,0.0,-0.99003,1e-05,1.29658]
[1776716117598,47.55,76361.96,0.0,-0.99009,1e-05,1.28966]
[1776716122633,47.55,76358.55,0.0,-0.99013,1e-05,1.2852]
[1776716127715,47.55,76354.91,0.0,-0.99017,1e-05,1.28044]
[1776716129690,47.55,76335.34,0.0,-0.99039,1e-05,1.25511]
[1776716133718,47.55,76330.23,0.0,-0.99046,1e-05,1.24666]
[1776716136742,47.55,76319.65,0.0,-0.99058,1e-05,1.23321]
[1776716141778,47.55,76318.64,0.0,-0.99059,1e-05,1.23193]
[1776716146814,47.55,76327.37,0.0,-0.99049,1e-05,1.24301]
[1776716151849,47.55,76330.18,0.0,-0.99046,1e-05,1.24659]
[1776716153863,47.55,76338.5,0.0,-0.99037,1e-05,1.25725]
[1776716154869,47.55,76346.35,0.0,-0.99028,1e-05,1.26738]
[1776716159904,47.55,76348.74,0.0,-0.99026,1e-05,1.27048]
[1776716164939,47.55,76348.04,0.0,-0.99026,1e-05,1.26957]
[1776716169976,47.55,76349.5,0.0,-0.99025,1e-05,1.27146]
[1776716175333,47.55,76349.79,0.0,-0.99024,1e-05,1.27184]
[1776716181051,47.55,76351.6,0.0,-0.99022,1e-05,1.27419]
[1776716185403,47.55,76345.9,0.0,-0.99029,1e-05,1.2668]
[1776716190439,47.55,76342.26,0.0,-0.99033,1e-05,1.2621]
[1776716196157,47.55,76338.79,0.0,-0.99038,1e-05,1.25571]
[1776716200513,47.55,76335.01,0.0,-0.99042,1e-05,1.25086]
[1776716206228,47.55,76332.91,0.0,-0.99045,1e-05,1.24817]
[1776716211262,47.55,76332.62,0.0,-0.99045,1e-05,1.2478]
[1776716215293,47.55,76321.89,0.0,-0.99057,1e-05,1.23415]
[1776716216300,47.55,76317.88,0.0,-0.99061,1e-05,1.22908]
[1776716220664,47.55,76324.82,0.0,-0.99054,1e-05,1.23786]
[1776716222348,47.55,76329.09,0.0,-0.99049,1e-05,1.2433]
[1776716223684,47.55,76336.68,0.0,-0.99041,1e-05,1.253]
[1776716230404,47.55,76332.52,0.0,-0.99045,1e-05,1.24767]
[1776716237453,47.55,76333.22,0.0,-0.99044,1e-05,1.24857]
[1776716243824,47.55,76323.68,0.0,-0.99055,1e-05,1.23642]
[1776716245509,47.55,76322.55,0.0,-0.99056,1e-05,1.23498]
[1776716250544,47.55,76323.83,0.0,-0.99055,1e-05,1.23661]
[1776716252566,47.55,76355.05,0.0,-0.99021,1e-05,1.2748]
[1776716253899,47.55,76365.86,0.0,-0.99009,1e-05,1.28892]
[1776716255591,47.55,76363.55,0.0,-0.99012,1e-05,1.28589]
[1776716256602,47.55,76359.13,0.0,-0.99017,1e-05,1.28011]
[1776716257604,47.55,76348.59,0.0,-0.99029,1e-05,1.26642]
[1776716262643,47.55,76346.8,0.0,-0.99031,1e-05,1.2641]
[1776716267684,47.55,76353.13,0.0,-0.99024,1e-05,1.2723]
[1776716272716,47.55,76351.79,0.0,-0.99025,1e-05,1.27056]
[1776716277752,47.55,76351.23,0.0,-0.99026,1e-05,1.26984]
[1776716282788,47.55,76354.91,0.0,-0.99022,1e-05,1.27461]
[1776716287822,47.55,76355.16,0.0,-0.99021,1e-05,1.27494]
[1776716292878,47.55,76366.31,0.0,-0.99009,1e-05,1.28951]
[1776716295887,47.55,76371.9,0.0,-0.99002,1e-05,1.29686]
[1776716296889,47.55,76377.63,0.0,-0.98996,1e-05,1.30444]
[1776716297895,47.55,76382.15,0.0,-0.9899,1e-05,1.31044]
[1776716298902,47.55,76381.47,0.0,-0.98991,1e-05,1.30954]
[1776716302934,47.55,76363.02,0.0,-0.99012,1e-05,1.2852]
[1776716303941,47.55,76363.61,0.0,-0.99012,1e-05,1.28597]
[1776716308982,47.55,76362.03,0.0,-0.99014,1e-05,1.2839]
[1776716311000,47.55,76359.8,0.0,-0.99017,1e-05,1.27904]
[1776716316031,47.55,76360.14,0.0,-0.99017,1e-05,1.27948]
[1776716320061,47.55,76365.18,0.0,-0.99011,1e-05,1.28607]
[1776716325100,47.55,76361.55,0.0,-0.99016,1e-05,1.28132]
[1776716330134,47.55,76365.52,0.0,-0.99011,1e-05,1.28652]
[1776716334473,47.55,76368.96,0.0,-0.99007,1e-05,1.29103]
[1776716340204,47.55,76363.44,0.0,-0.99013,1e-05,1.28379]
[1776716345239,47.55,76360.91,0.0,-0.99016,1e-05,1.28049]
[1776716350280,47.55,76367.29,0.0,-0.99009,1e-05,1.28884]
[1776716351283,47.55,76379.01,0.0,-0.98996,1e-05,1.3043]
[1776716356326,47.55,76380.23,0.0,-0.98994,1e-05,1.30591]
[1776716358332,47.55,76374.04,0.0,-0.99001,1e-05,1.29772]
[1776716360346,47.55,76375.87,0.0,-0.98999,1e-05,1.30014]
[1776716365380,47.55,76378.61,0.0,-0.98996,1e-05,1.30377]
[1776716370416,47.55,76380.66,0.0,-0.98994,1e-05,1.30648]
[1776716375452,47.55,76377.0,0.0,-0.98999,1e-05,1.29967]
[1776716376460,47.55,76387.07,0.0,-0.98988,1e-05,1.31303]
[1776716377465,47.55,76406.33,0.0,-0.98965,1e-05,1.3389]
[1776716378473,47.55,76409.02,0.0,-0.98962,1e-05,1.34254]
[1776716381494,47.55,76404.01,0.0,-0.98968,1e-05,1.33576]
[1776716384829,47.55,76395.63,0.0,-0.98978,1e-05,1.32448]
[1776716386528,47.55,76395.37,0.0,-0.98978,1e-05,1.32413]
[1776716391563,47.55,76393.63,0.0,-0.9898,1e-05,1.32179]
[1776716396597,47.55,76394.9,0.0,-0.98979,1e-05,1.3235]
[1776716398612,47.55,76402.0,0.0,-0.9897,1e-05,1.33305]
[1776716403647,47.55,76396.65,0.0,-0.98976,1e-05,1.32584]
[1776716408682,47.55,76393.92,0.0,-0.9898,1e-05,1.32218]
[1776716413717,47.55,76392.88,0.0,-0.98981,1e-05,1.32079]
[1776716419760,47.55,76392.61,0.0,-0.98981,1e-05,1.32043]
[1776716424795,47.55,76391.78,0.0,-0.98982,1e-05,1.31932]
[1776716429831,47.55,76395.92,0.0,-0.98977,1e-05,1.32486]
[1776716435184,47.55,76392.65,0.0,-0.98983,1e-05,1.31849]
[1776716440909,47.55,76389.2,0.0,-0.98987,1e-05,1.31389]
[1776716445255,47.55,76377.44,0.0,-0.99,1e-05,1.29828]
[1776716445953,47.55,76377.44,0.0,-0.99,1e-05,1.29828]
[1776716450987,47.55,76378.06,0.0,-0.99,1e-05,1.2991]
[1776716456024,47.55,76378.43,0.0,-0.98999,1e-05,1.29959]
[1776716461062,47.55,76379.88,0.0,-0.98997,1e-05,1.3015]
[1776716465087,47.55,76386.1,0.0,-0.9899,1e-05,1.30976]
[1776716466094,47.55,76391.11,0.0,-0.98984,1e-05,1.31643]
[1776716467103,47.55,76390.53,0.0,-0.98985,1e-05,1.31566]
[1776716472137,47.55,76391.02,0.0,-0.98985,1e-05,1.31631]
[1776716478187,47.55,76395.4,0.0,-0.98979,1e-05,1.32217]
[1776716483289,47.55,76394.91,0.0,-0.9898,1e-05,1.32152]
[1776716488323,47.55,76394.26,0.0,-0.98981,1e-05,1.32065]
[1776716491370,47.55,76444.73,0.0,-0.98922,1e-05,1.38757]
[1776716492377,47.55,76503.87,0.0,-0.98847,1e-05,1.47196]
[1776716493421,47.55,76523.98,0.0,-0.98821,1e-05,1.50158]
[1776716498420,47.55,76531.6,0.0,-0.98811,1e-05,1.51292]
[1776716499427,47.55,76538.86,0.0,-0.98801,1e-05,1.5238]
[1776716504469,47.55,76543.18,0.0,-0.98795,1e-05,1.53029]
[1776716507491,47.55,76534.08,0.0,-0.98807,1e-05,1.51663]
[1776716508494,47.55,76532.16,0.0,-0.9881,1e-05,1.51376]
[1776716510510,47.55,76516.98,0.0,-0.9883,1e-05,1.49122]
[1776716511514,47.55,76509.75,0.0,-0.98839,1e-05,1.48058]
[1776716512523,47.55,76513.16,0.0,-0.98835,1e-05,1.48559]
[1776716517558,47.55,76514.4,0.0,-0.98833,1e-05,1.48741]
[1776716521586,47.55,76508.31,0.0,-0.98841,1e-05,1.47846]
[1776716526623,47.55,76506.98,0.0,-0.98843,1e-05,1.47651]
[1776716531658,47.55,76505.86,0.0,-0.98844,1e-05,1.47487]
[1776716535927,47.55,76510.45,0.0,-0.98839,1e-05,1.4816]
[1776716541727,47.55,76507.64,0.0,-0.98842,1e-05,1.47748]
[1776716546766,47.55,76507.03,0.0,-0.98843,1e-05,1.47659]
[1776716548779,47.55,76507.83,0.0,-0.98842,1e-05,1.47776]
[1776716553816,47.55,76505.6,0.0,-0.98846,1e-05,1.47235]
[1776716557848,47.55,76484.6,0.0,-0.98874,1e-05,1.44191]
[1776716558854,47.55,76484.62,0.0,-0.98873,1e-05,1.44194]
[1776716559861,47.55,76478.35,0.0,-0.98881,1e-05,1.43295]
[1776716560867,47.55,76477.01,0.0,-0.98883,1e-05,1.43103]
[1776716563887,47.55,76467.62,0.0,-0.98895,1e-05,1.41767]
[1776716564895,47.55,76466.38,0.0,-0.98897,1e-05,1.41591]
[1776716567915,47.55,76464.36,0.0,-0.98899,1e-05,1.41305]
[1776716573958,47.55,76462.96,0.0,-0.98901,1e-05,1.41107]
[1776716578993,47.55,76461.51,0.0,-0.98903,1e-05,1.40903]
[1776716582014,47.55,76456.51,0.0,-0.98909,1e-05,1.40199]
[1776716583023,47.55,76450.12,0.0,-0.98917,1e-05,1.39303]
[1776716588059,47.55,76445.06,0.0,-0.98923,1e-05,1.38597]
[1776716593093,47.55,76445.22,0.0,-0.98923,1e-05,1.38619]
[1776716596350,47.55,76434.52,0.0,-0.98936,1e-05,1.37135]
[1776716602157,47.55,76434.21,0.0,-0.98936,1e-05,1.37093]
[1776716607191,47.55,76433.4,0.0,-0.98937,1e-05,1.36981]
[1776716609205,47.55,76440.5,0.0,-0.98929,1e-05,1.37963]
[1776716612225,47.55,76446.6,0.0,-0.98923,1e-05,1.38605]
[1776716618268,47.55,76447.28,0.0,-0.98922,1e-05,1.387]
[1776716623303,47.55,76445.2,0.0,-0.98924,1e-05,1.3841]
[1776716627335,47.55,76439.37,0.0,-0.98931,1e-05,1.37601]
[1776716631363,47.55,76434.4,0.0,-0.98938,1e-05,1.36914]
[1776716635391,47.55,76428.22,0.0,-0.98945,1e-05,1.36064]
[1776716640426,47.55,76425.43,0.0,-0.98948,1e-05,1.35682]
[1776716645461,47.55,76421.47,0.0,-0.98953,1e-05,1.35141]
[1776716650496,47.55,76418.25,0.0,-0.98957,1e-05,1.34702]
[1776716655532,47.55,76417.16,0.0,-0.98958,1e-05,1.34553]
[1776716660567,47.55,76414.05,0.0,-0.98962,1e-05,1.34131]
[1776716661573,47.55,76405.55,0.0,-0.98972,1e-05,1.32982]
[1776716666855,47.55,76406.09,0.0,-0.98971,1e-05,1.33055]
[1776716670637,47.55,76414.52,0.0,-0.98961,1e-05,1.34195]
[1776716672651,47.55,76419.57,0.0,-0.98957,1e-05,1.34679]
[1776716676926,47.55,76423.33,0.0,-0.98952,1e-05,1.35192]
[1776716681722,47.55,76439.3,0.0,-0.98933,1e-05,1.37387]
[1776716682739,47.55,76443.75,0.0,-0.98928,1e-05,1.38003]
[1776716684752,47.55,76445.75,0.0,-0.98925,1e-05,1.38281]
[1776716689787,47.55,76445.36,0.0,-0.98926,1e-05,1.38227]
[1776716694823,47.55,76447.09,0.0,-0.98924,1e-05,1.38467]
[1776716699859,47.55,76446.49,0.0,-0.98924,1e-05,1.38384]
[1776716704894,47.55,76442.45,0.0,-0.98929,1e-05,1.37823]
[1776716707150,47.55,76449.04,0.0,-0.98921,1e-05,1.38739]
[1776716708921,47.55,76449.55,0.0,-0.98921,1e-05,1.3881]
[1776716713960,47.55,76447.28,0.0,-0.98923,1e-05,1.38494]
[1776716718992,47.55,76444.76,0.0,-0.98926,1e-05,1.38143]
[1776716724028,47.55,76445.53,0.0,-0.98925,1e-05,1.3825]
[1776716729062,47.55,76445.32,0.0,-0.98926,1e-05,1.38221]
[1776716734097,47.55,76445.43,0.0,-0.98927,1e-05,1.38031]
[1776716739132,47.55,76443.41,0.0,-0.9893,1e-05,1.37751]
[1776716741147,47.55,76451.25,0.0,-0.9892,1e-05,1.38841]
[1776716743160,47.55,76457.37,0.0,-0.98912,1e-05,1.39697]
[1776716747424,47.55,76447.0,0.0,-0.98925,1e-05,1.38249]
[1776716748198,47.55,76447.0,0.0,-0.98925,1e-05,1.38249]
[1776716753233,47.55,76443.06,0.0,-0.9893,1e-05,1.37702]
[1776716756255,47.55,76434.78,0.0,-0.9894,1e-05,1.36558]
[1776716759275,47.55,76430.41,0.0,-0.98945,1e-05,1.35958]
[1776716763302,47.55,76424.65,0.0,-0.98952,1e-05,1.35169]
[1776716768340,47.55,76427.63,0.0,-0.98949,1e-05,1.35577]
[1776716773375,47.55,76427.74,0.0,-0.98949,1e-05,1.35592]
[1776716777641,47.55,76415.77,0.0,-0.98963,1e-05,1.33961]
[1776716778409,47.55,76415.77,0.0,-0.98963,1e-05,1.33961]
[1776716783444,47.55,76412.4,0.0,-0.98967,1e-05,1.33505]
[1776716789488,47.55,76409.88,0.0,-0.9897,1e-05,1.33165]
[1776716794523,47.55,76412.51,0.0,-0.98968,1e-05,1.33319]
[1776716799559,47.55,76407.14,0.0,-0.98975,1e-05,1.32595]
[1776716800571,47.55,76400.36,0.0,-0.98983,1e-05,1.31686]
[1776716803592,47.55,76393.15,0.0,-0.98991,1e-05,1.30725]
[1776716805612,47.55,76386.99,0.0,-0.98998,1e-05,1.29908]
[1776716809635,47.55,76394.64,0.0,-0.98989,1e-05,1.30923]
[1776716810641,47.55,76399.79,0.0,-0.98983,1e-05,1.3161]
[1776716813663,47.55,76396.25,0.0,-0.98987,1e-05,1.31137]
[1776716818697,47.55,76396.52,0.0,-0.98987,1e-05,1.31173]
[1776716824747,47.55,76394.73,0.0,-0.98989,1e-05,1.30935]
[1776716829782,47.55,76397.94,0.0,-0.98985,1e-05,1.31363]
[1776716833815,47.55,76403.55,0.0,-0.98979,1e-05,1.32113]
[1776716838849,47.55,76406.73,0.0,-0.98975,1e-05,1.3254]
[1776716843885,47.55,76406.85,0.0,-0.98975,1e-05,1.32556]
[1776716848920,47.55,76406.77,0.0,-0.98975,1e-05,1.32546]
[1776716851167,47.55,76414.35,0.0,-0.98968,1e-05,1.33367]
[1776716851949,47.55,76414.35,0.0,-0.98968,1e-05,1.33367]
[1776716858991,47.55,76418.81,0.0,-0.98962,1e-05,1.3397]
[1776716864038,47.55,76410.21,0.0,-0.98973,1e-05,1.32808]
[1776716865037,47.55,76392.82,0.0,-0.98993,1e-05,1.30483]
[1776716866050,47.55,76386.77,0.0,-0.99,1e-05,1.29682]
[1776716867075,47.55,76387.5,0.0,-0.98999,1e-05,1.29778]
[1776716868072,47.55,76373.67,0.0,-0.99015,1e-05,1.2796]
[1776716869077,47.55,76371.0,0.0,-0.99018,1e-05,1.27612]
[1776716871310,47.55,76378.94,0.0,-0.99009,1e-05,1.28651]
[1776716873107,47.55,76372.06,0.0,-0.99017,1e-05,1.2775]
[1776716874114,47.55,76365.97,0.0,-0.99024,1e-05,1.26957]
[1776716875120,47.55,76366.68,0.0,-0.99023,1e-05,1.2705]
[1776716879147,47.55,76355.78,0.0,-0.99035,1e-05,1.2564]
[1776716880156,47.55,76350.63,0.0,-0.99041,1e-05,1.24978]
[1776716881381,47.55,76346.07,0.0,-0.99046,1e-05,1.24394]
[1776716887248,47.55,76345.55,0.0,-0.99046,1e-05,1.24328]
[1776716892283,47.55,76345.97,0.0,-0.99046,1e-05,1.24382]
[1776716893291,47.55,76339.85,0.0,-0.99053,1e-05,1.23602]
[1776716894297,47.55,76338.8,0.0,-0.99054,1e-05,1.23469]
[1776716899334,47.55,76342.25,0.0,-0.9905,1e-05,1.23907]
[1776716904368,47.55,76330.42,0.0,-0.99063,1e-05,1.22408]
[1776716905376,47.55,76324.08,0.0,-0.9907,1e-05,1.21611]
[1776716910410,47.55,76320.93,0.0,-0.99073,1e-05,1.21217]
[1776716911593,47.55,76314.44,0.0,-0.99082,1e-05,1.2022]
[1776716912427,47.55,76314.44,0.0,-0.99082,1e-05,1.2022]
[1776716917462,47.55,76317.79,0.0,-0.99078,1e-05,1.20637]
[1776716922499,47.55,76319.83,0.0,-0.99076,1e-05,1.20891]
[1776716927531,47.55,76316.96,0.0,-0.99079,1e-05,1.20533]
[1776716932566,47.55,76316.26,0.0,-0.9908,1e-05,1.20446]
[1776716937601,47.55,76319.04,0.0,-0.99077,1e-05,1.20793]
[1776716942637,47.55,76320.01,0.0,-0.99076,1e-05,1.20914]
[1776716947671,47.55,76318.77,0.0,-0.99077,1e-05,1.20759]
[1776716952706,47.55,76318.8,0.0,-0.99077,1e-05,1.20763]
[1776716957741,47.55,76318.6,0.0,-0.99077,1e-05,1.20738]
[1776716962776,47.55,76318.31,0.0,-0.99077,1e-05,1.20702]
[1776716967811,47.55,76317.17,0.0,-0.99079,1e-05,1.20559]
[1776716972847,47.55,76310.26,0.0,-0.99087,1e-05,1.19515]
[1776716973854,47.55,76315.66,0.0,-0.99082,1e-05,1.20184]
[1776716975867,47.55,76320.7,0.0,-0.99076,1e-05,1.20812]
[1776716978888,47.55,76332.09,0.0,-0.99064,1e-05,1.2224]
[1776716980902,47.55,76337.39,0.0,-0.99058,1e-05,1.22909]
[1776716985937,47.55,76336.31,0.0,-0.99059,1e-05,1.22773]
[1776716990972,47.55,76335.2,0.0,-0.99061,1e-05,1.22632]
[1776716996007,47.55,76332.42,0.0,-0.99064,1e-05,1.22282]
[1776717001042,47.55,76328.28,0.0,-0.99068,1e-05,1.21761]
[1776717006078,47.55,76317.27,0.0,-0.9908,1e-05,1.20385]
[1776717007084,47.55,76312.62,0.0,-0.99085,1e-05,1.19807]
[1776717008091,47.55,76313.16,0.0,-0.99084,1e-05,1.19874]
[1776717010104,47.55,76298.73,0.0,-0.991,1e-05,1.18096]
[1776717011112,47.55,76292.6,0.0,-0.99106,1e-05,1.17347]
[1776717012309,47.55,76292.35,0.0,-0.99106,1e-05,1.17316]
[1776717018161,47.55,76291.22,0.0,-0.99108,1e-05,1.17178]
[1776717021185,47.55,76294.44,0.0,-0.99104,1e-05,1.17571]
[1776717023197,47.55,76296.67,0.0,-0.99102,1e-05,1.17843]
[1776717024208,47.55,76288.82,0.0,-0.9911,1e-05,1.16887]
[1776717025213,47.55,76287.78,0.0,-0.99111,1e-05,1.1676]
[1776717030246,47.55,76284.32,0.0,-0.99115,1e-05,1.16341]
[1776717032454,47.55,76276.16,0.0,-0.99125,1e-05,1.15175]
[1776717034273,47.55,76273.96,0.0,-0.99127,1e-05,1.14911]
[1776717039313,47.55,76273.08,0.0,-0.99128,1e-05,1.14806]
[1776717044348,47.55,76269.2,0.0,-0.99132,1e-05,1.14342]
[1776717047372,47.55,76264.92,0.0,-0.99136,1e-05,1.13832]
[1776717052593,47.55,76260.92,0.0,-0.9914,1e-05,1.13357]
[1776717056437,47.55,76251.51,0.0,-0.9915,1e-05,1.12247]
[1776717057444,47.55,76242.55,0.0,-0.99158,1e-05,1.11198]
[1776717058450,47.55,76229.94,0.0,-0.99171,1e-05,1.09734]
[1776717059457,47.55,76228.44,0.0,-0.99172,1e-05,1.09561]
[1776717061471,47.55,76237.15,0.0,-0.99164,1e-05,1.10569]
[1776717062677,47.55,76245.91,0.0,-0.99155,1e-05,1.1159]
[1776717068523,47.55,76244.21,0.0,-0.99157,1e-05,1.11391]
[1776717073556,47.55,76244.08,0.0,-0.99157,1e-05,1.11376]
[1776717076779,47.55,76236.95,0.0,-0.99164,1e-05,1.10546]
[1776717079600,47.55,76227.59,0.0,-0.99173,1e-05,1.09463]
[1776717084634,47.55,76224.99,0.0,-0.99176,1e-05,1.09164]
[1776717086848,47.55,76236.54,0.0,-0.99164,1e-05,1.10498]
[1776717087655,47.55,76236.54,0.0,-0.99164,1e-05,1.10498]
[1776717090676,47.55,76241.53,0.0,-0.99159,1e-05,1.11079]
[1776717096917,47.55,76241.8,0.0,-0.99161,1e-05,1.10933]
[1776717102760,47.55,76241.74,0.0,-0.99161,1e-05,1.10926]
[1776717105780,47.55,76235.44,0.0,-0.99167,1e-05,1.10194]
[1776717110817,47.55,76236.65,0.0,-0.99166,1e-05,1.10335]
[1776717115852,47.55,76234.51,0.0,-0.99168,1e-05,1.10087]
[1776717120888,47.55,76234.82,0.0,-0.99167,1e-05,1.10123]
[1776717121895,47.55,76244.12,0.0,-0.99158,1e-05,1.11203]
[1776717122902,47.55,76257.37,0.0,-0.99145,1e-05,1.12758]
[1776717127937,47.55,76259.44,0.0,-0.99143,1e-05,1.13003]
[1776717128945,47.55,76248.36,0.0,-0.99154,1e-05,1.11699]
[1776717129951,47.55,76241.35,0.0,-0.99161,1e-05,1.10881]
[1776717130958,47.55,76247.15,0.0,-0.99155,1e-05,1.11557]
[1776717135994,47.55,76245.67,0.0,-0.99157,1e-05,1.11384]
[1776717141028,47.55,76248.26,0.0,-0.99154,1e-05,1.11687]
[1776717146064,47.55,76246.96,0.0,-0.99155,1e-05,1.11535]
[1776717149085,47.55,76241.21,0.0,-0.99161,1e-05,1.10864]
[1776717152107,47.55,76233.52,0.0,-0.9917,1e-05,1.09796]
[1776717154121,47.55,76225.38,0.0,-0.99178,1e-05,1.08859]
[1776717156134,47.55,76220.36,0.0,-0.99183,1e-05,1.08285]
[1776717161169,47.55,76215.03,0.0,-0.99188,1e-05,1.07678]
[1776717166204,47.55,76209.41,0.0,-0.99193,1e-05,1.0704]
[1776717171239,47.55,76213.79,0.0,-0.99189,1e-05,1.07537]
[1776717173254,47.55,76226.86,0.0,-0.99177,1e-05,1.09029]
[1776717174266,47.55,76236.39,0.0,-0.99167,1e-05,1.10128]
[1776717175267,47.55,76236.04,0.0,-0.99168,1e-05,1.10088]
[1776717180302,47.55,76227.96,0.0,-0.99175,1e-05,1.09156]
[1776717181312,47.55,76221.86,0.0,-0.99181,1e-05,1.08456]
[1776717182322,47.55,76224.5,0.0,-0.99179,1e-05,1.08759]
[1776717185337,47.55,76219.3,0.0,-0.99184,1e-05,1.08164]
[1776717187352,47.55,76214.27,0.0,-0.99189,1e-05,1.07591]
[1776717192386,47.55,76216.47,0.0,-0.99187,1e-05,1.07842]
[1776717193392,47.55,76221.76,0.0,-0.99181,1e-05,1.08445]
[1776717194405,47.55,76221.91,0.0,-0.99181,1e-05,1.08462]
[1776717199436,47.55,76222.44,0.0,-0.99181,1e-05,1.08523]
[1776717200442,47.55,76227.48,0.0,-0.99176,1e-05,1.09101]
[1776717201449,47.55,76228.28,0.0,-0.99175,1e-05,1.09193]
[1776717203464,47.55,76222.24,0.0,-0.99181,1e-05,1.085]
[1776717204470,47.55,76224.15,0.0,-0.99179,1e-05,1.08719]
[1776717206485,47.55,76229.49,0.0,-0.99174,1e-05,1.09332]
[1776717207492,47.55,76232.09,0.0,-0.99171,1e-05,1.09631]
[1776717212528,47.55,76233.03,0.0,-0.99172,1e-05,1.09564]
[1776717214540,47.55,76239.59,0.0,-0.99165,1e-05,1.10323]
[1776717218779,47.55,76231.97,0.0,-0.99173,1e-05,1.09442]
[1776717224613,47.55,76238.08,0.0,-0.99167,1e-05,1.10148]
[1776717225620,47.55,76239.59,0.0,-0.99165,1e-05,1.10323]
[1776717230658,47.55,76238.39,0.0,-0.99166,1e-05,1.10184]
[1776717235690,47.55,76234.5,0.0,-0.9917,1e-05,1.09734]
[1776717240725,47.55,76234.36,0.0,-0.9917,1e-05,1.09718]
[1776717245760,47.55,76232.78,0.0,-0.99172,1e-05,1.09535]
[1776717247773,47.55,76239.48,0.0,-0.99165,1e-05,1.1031]
[1776717252812,47.55,76239.82,0.0,-0.99165,1e-05,1.10349]
[1776717257846,47.55,76239.51,0.0,-0.99165,1e-05,1.10313]
[1776717262881,47.55,76238.19,0.0,-0.99167,1e-05,1.1016]
[1776717267918,47.55,76241.24,0.0,-0.99164,1e-05,1.10514]
[1776717272951,47.55,76241.31,0.0,-0.99165,1e-05,1.10346]
[1776717277986,47.55,76241.81,0.0,-0.99164,1e-05,1.10404]
[1776717283021,47.55,76242.61,0.0,-0.99164,1e-05,1.10497]
[1776717288056,47.55,76239.55,0.0,-0.99167,1e-05,1.10142]
[1776717293090,47.55,76244.07,0.0,-0.99162,1e-05,1.10666]
[1776717298126,47.55,76241.6,0.0,-0.99165,1e-05,1.10379]
[1776717303161,47.55,76231.63,0.0,-0.99174,1e-05,1.09227]
[1776717308199,47.55,76235.73,0.0,-0.9917,1e-05,1.097]
[1776717313233,47.55,76237.02,0.0,-0.99169,1e-05,1.09849]
[1776717318267,47.55,76235.21,0.0,-0.99171,1e-05,1.0964]
[1776717323304,47.55,76235.06,0.0,-0.99171,1e-05,1.09623]
[1776717328336,47.55,76237.15,0.0,-0.99169,1e-05,1.09864]
[1776717333371,47.55,76237.08,0.0,-0.9917,1e-05,1.0968]
[1776717338407,47.55,76237.33,0.0,-0.9917,1e-05,1.09709]
[1776717343442,47.55,76235.4,0.0,-0.99172,1e-05,1.09486]
[1776717349703,47.55,76234.75,0.0,-0.99173,1e-05,1.09411]
[1776717356533,47.55,76235.24,0.0,-0.99172,1e-05,1.09468]
[1776717361571,47.55,76236.27,0.0,-0.99171,1e-05,1.09586]
[1776717366606,47.55,76237.56,0.0,-0.9917,1e-05,1.09735]
[1776717371642,47.55,76235.36,0.0,-0.99172,1e-05,1.09482]
[1776717373878,47.55,76217.98,0.0,-0.99189,1e-05,1.07493]
[1776717374677,47.55,76217.98,0.0,-0.99189,1e-05,1.07493]
[1776717375684,47.55,76218.28,0.0,-0.99189,1e-05,1.07527]
[1776717380720,47.55,76226.27,0.0,-0.99181,1e-05,1.08438]
[1776717385754,47.55,76226.92,0.0,-0.9918,1e-05,1.08512]
[1776717388775,47.55,76233.18,0.0,-0.99174,1e-05,1.0923]
[1776717392803,47.55,76239.32,0.0,-0.99169,1e-05,1.09763]
[1776717397838,47.55,76240.19,0.0,-0.99169,1e-05,1.09863]
[1776717402875,47.55,76239.43,0.0,-0.99169,1e-05,1.09775]
[1776717407909,47.55,76238.61,0.0,-0.9917,1e-05,1.09681]
[1776717413157,47.55,76238.48,0.0,-0.9917,1e-05,1.09666]
[1776717419997,47.55,76238.49,0.0,-0.9917,1e-05,1.09667]
[1776717425034,47.55,76239.0,0.0,-0.9917,1e-05,1.09726]
[1776717430067,47.55,76239.19,0.0,-0.9917,1e-05,1.09748]
[1776717435113,47.55,76239.81,0.0,-0.99169,1e-05,1.09819]
[1776717441145,47.55,76241.42,0.0,-0.99167,1e-05,1.10006]
[1776717446181,47.55,76236.72,0.0,-0.99172,1e-05,1.09463]
[1776717451216,47.55,76236.14,0.0,-0.99174,1e-05,1.0922]
[1776717456252,47.55,76235.62,0.0,-0.99174,1e-05,1.0916]
[1776717461287,47.55,76237.62,0.0,-0.99172,1e-05,1.09391]
[1776717464307,47.55,76243.05,0.0,-0.99167,1e-05,1.10018]
[1776717470351,47.55,76241.5,0.0,-0.99169,1e-05,1.09839]
[1776717478405,47.55,76238.72,0.0,-0.99171,1e-05,1.09518]
[1776717484448,47.55,76237.33,0.0,-0.99173,1e-05,1.09357]
[1776717490490,47.55,76236.79,0.0,-0.99173,1e-05,1.09295]
[1776717496531,47.55,76235.78,0.0,-0.99174,1e-05,1.09179]
[1776717502574,47.55,76234.96,0.0,-0.99175,1e-05,1.09085]
[1776717507609,47.55,76234.82,0.0,-0.99175,1e-05,1.09068]
[1776717512644,47.55,76239.31,0.0,-0.99172,1e-05,1.0941]
[1776717517680,47.55,76237.7,0.0,-0.99174,1e-05,1.09224]
[1776717522714,47.55,76237.08,0.0,-0.99174,1e-05,1.09153]
[1776717529763,47.55,76235.36,0.0,-0.99176,1e-05,1.08955]
[1776717535809,47.55,76235.02,0.0,-0.99176,1e-05,1.08916]
[1776717540843,47.55,76230.27,0.0,-0.99181,1e-05,1.08372]
[1776717545880,47.55,76235.31,0.0,-0.99176,1e-05,1.08949]
[1776717547895,47.55,76237.91,0.0,-0.99173,1e-05,1.09248]
[1776717552930,47.55,76237.53,0.0,-0.99174,1e-05,1.09205]
[1776717557964,47.55,76234.29,0.0,-0.99177,1e-05,1.08832]
[1776717563000,47.55,76234.74,0.0,-0.99177,1e-05,1.08884]
[1776717569045,47.55,76235.69,0.0,-0.99176,1e-05,1.08993]
[1776717574294,47.55,76238.44,0.0,-0.99174,1e-05,1.09134]
[1776717580121,47.55,76235.89,0.0,-0.99177,1e-05,1.08841]
[1776717585156,47.55,76237.0,0.0,-0.99176,1e-05,1.08968]
[1776717590192,47.55,76235.76,0.0,-0.99177,1e-05,1.08826]
[1776717595227,47.55,76240.25,0.0,-0.99172,1e-05,1.09342]
[1776717600263,47.55,76243.03,0.0,-0.9917,1e-05,1.09663]
[1776717612347,47.55,76243.82,0.0,-0.99169,1e-05,1.09754]
[1776717616375,47.55,76247.0,0.0,-0.99166,1e-05,1.10123]
[1776717623424,47.55,76247.42,0.0,-0.99165,1e-05,1.10171]
[1776717628460,47.55,76248.01,0.0,-0.99165,1e-05,1.1024]
[1776717633500,47.55,76247.88,0.0,-0.99166,1e-05,1.10048]
[1776717638532,47.55,76248.94,0.0,-0.99165,1e-05,1.10171]
[1776717643567,47.55,76248.28,0.0,-0.99166,1e-05,1.10094]
[1776717647594,47.55,76243.21,0.0,-0.99171,1e-05,1.09508]
[1776717652632,47.55,76235.92,0.0,-0.99178,1e-05,1.08669]
[1776717659681,47.55,76235.26,0.0,-0.99179,1e-05,1.08593]
[1776717664927,47.55,76234.82,0.0,-0.99179,1e-05,1.08543]
[1776717671769,47.55,76233.65,0.0,-0.9918,1e-05,1.08409]
[1776717676800,47.55,76234.43,0.0,-0.99179,1e-05,1.08498]
[1776717681836,47.55,76234.76,0.0,-0.99179,1e-05,1.08536]
[1776717688884,47.55,76234.44,0.0,-0.99179,1e-05,1.085]
[1776717693922,47.55,76232.78,0.0,-0.99182,1e-05,1.08135]
[1776717698955,47.55,76231.14,0.0,-0.99184,1e-05,1.07948]
[1776717703990,47.55,76232.57,0.0,-0.99182,1e-05,1.08111]
[1776717709026,47.55,76235.4,0.0,-0.9918,1e-05,1.08435]
[1776717714061,47.55,76237.45,0.0,-0.99178,1e-05,1.0867]
[1776717719101,47.55,76235.69,0.0,-0.99179,1e-05,1.08468]
[1776717721114,47.55,76241.59,0.0,-0.99174,1e-05,1.09145]
[1776717723130,47.55,76239.62,0.0,-0.99176,1e-05,1.08919]
[1776717725360,47.55,76229.21,0.0,-0.99186,1e-05,1.07728]
[1776717727159,47.55,76231.42,0.0,-0.99184,1e-05,1.0798]
[1776717732191,47.55,76229.24,0.0,-0.99186,1e-05,1.07731]
[1776717737226,47.55,76229.5,0.0,-0.99185,1e-05,1.07761]
[1776717742261,47.55,76228.08,0.0,-0.99187,1e-05,1.07599]
[1776717747297,47.55,76230.84,0.0,-0.99184,1e-05,1.07913]
[1776717752336,47.55,76233.91,0.0,-0.99182,1e-05,1.08089]
[1776717760392,47.55,76238.57,0.0,-0.99178,1e-05,1.08623]
[1776717765645,47.55,76236.92,0.0,-0.9918,1e-05,1.08434]
[1776717771468,47.55,76236.72,0.0,-0.9918,1e-05,1.08411]
[1776717776503,47.55,76233.85,0.0,-0.99183,1e-05,1.08083]
[1776717781541,47.55,76234.69,0.0,-0.99182,1e-05,1.08179]
[1776717786586,47.55,76237.75,0.0,-0.99179,1e-05,1.08529]
[1776717791612,47.55,76244.38,0.0,-0.99172,1e-05,1.09291]
[1776717796650,47.55,76243.44,0.0,-0.99173,1e-05,1.09183]
[1776717801684,47.55,76241.73,0.0,-0.99175,1e-05,1.08986]
[1776717806719,47.55,76237.36,0.0,-0.99179,1e-05,1.08484]
[1776717811752,47.55,76233.07,0.0,-0.99185,1e-05,1.07819]
[1776717816788,47.55,76232.18,0.0,-0.99185,1e-05,1.07718]
[1776717822832,47.55,76231.12,0.0,-0.99186,1e-05,1.07597]
[1776717827866,47.55,76234.87,0.0,-0.99183,1e-05,1.08025]
[1776717832900,47.55,76233.86,0.0,-0.99184,1e-05,1.07909]
[1776717838942,47.55,76233.58,0.0,-0.99184,1e-05,1.07877]
[1776717843979,47.55,76234.03,0.0,-0.99184,1e-05,1.07929]
[1776717849018,47.55,76233.7,0.0,-0.99184,1e-05,1.07891]
[1776717853046,47.55,76239.68,0.0,-0.99178,1e-05,1.08575]
[1776717858085,47.55,76243.65,0.0,-0.99174,1e-05,1.09031]
[1776717863116,47.55,76242.08,0.0,-0.99176,1e-05,1.0885]
[1776717868150,47.55,76244.72,0.0,-0.99173,1e-05,1.09154]
[1776717876475,47.55,76244.34,0.0,-0.99175,1e-05,1.08935]
[1776717882250,47.55,76242.38,0.0,-0.99177,1e-05,1.08709]
[1776717887286,47.55,76242.66,0.0,-0.99177,1e-05,1.08742]
[1776717893327,47.55,76241.69,0.0,-0.99177,1e-05,1.0863]
[1776717898362,47.55,76241.57,0.0,-0.99178,1e-05,1.08616]
[1776717902390,47.55,76236.91,0.0,-0.99182,1e-05,1.08083]
[1776717907426,47.55,76235.67,0.0,-0.99183,1e-05,1.07941]
[1776717912460,47.55,76235.88,0.0,-0.99183,1e-05,1.07965]
[1776717917495,47.55,76235.79,0.0,-0.99183,1e-05,1.07955]
[1776717922532,47.55,76235.61,0.0,-0.99183,1e-05,1.07935]
[1776717927568,47.55,76238.25,0.0,-0.99181,1e-05,1.08236]
[1776717932603,47.55,76238.52,0.0,-0.99182,1e-05,1.08092]
[1776717937641,47.55,76239.17,0.0,-0.99181,1e-05,1.08167]
[1776717942672,47.55,76236.39,0.0,-0.99184,1e-05,1.07849]
[1776717948713,47.55,76237.36,0.0,-0.99183,1e-05,1.0796]
[1776717957050,47.55,76236.43,0.0,-0.99184,1e-05,1.07854]
[1776717962812,47.55,76237.28,0.0,-0.99183,1e-05,1.07951]
[1776717967848,47.55,76238.31,0.0,-0.99182,1e-05,1.08068]
[1776717972893,47.55,76238.58,0.0,-0.99182,1e-05,1.08099]
[1776717977929,47.55,76237.92,0.0,-0.99182,1e-05,1.08024]
[1776717987269,47.55,76237.32,0.0,-0.99183,1e-05,1.07955]
[1776717993034,47.55,76237.43,0.0,-0.99184,1e-05,1.07793]
[1776718004113,47.55,76237.34,0.0,-0.99184,1e-05,1.07783]
[1776718010155,47.55,76237.57,0.0,-0.99184,1e-05,1.07809]
[1776718015193,47.55,76237.76,0.0,-0.99184,1e-05,1.07831]
[1776718020228,47.55,76238.03,0.0,-0.99184,1e-05,1.07862]
[1776718025267,47.55,76239.48,0.0,-0.99182,1e-05,1.08027]
[1776718030304,47.55,76239.6,0.0,-0.99182,1e-05,1.08041]
[1776718035337,47.55,76239.07,0.0,-0.99183,1e-05,1.0798]
[1776718040373,47.55,76238.66,0.0,-0.99183,1e-05,1.07934]
[1776718046414,47.55,76238.69,0.0,-0.99183,1e-05,1.07937]
[1776718047696,47.55,76252.82,0.0,-0.99169,1e-05,1.0956]
[1776718049435,47.55,76275.97,0.0,-0.99146,1e-05,1.12263]
[1776718050443,47.55,76301.12,0.0,-0.9912,1e-05,1.1526]
[1776718051448,47.55,76308.34,0.0,-0.99114,1e-05,1.15948]
[1776718052456,47.55,76304.36,0.0,-0.99118,1e-05,1.15467]
[1776718053463,47.55,76298.1,0.0,-0.99125,1e-05,1.14714]
[1776718054475,47.55,76299.23,0.0,-0.99124,1e-05,1.1485]
[1776718056491,47.55,76307.9,0.0,-0.99115,1e-05,1.15895]
[1776718057763,47.55,76307.25,0.0,-0.99115,1e-05,1.15816]
[1776718063538,47.55,76308.5,0.0,-0.99114,1e-05,1.15968]
[1776718065554,47.55,76300.88,0.0,-0.99122,1e-05,1.15048]
[1776718066563,47.55,76299.81,0.0,-0.99123,1e-05,1.14919]
[1776718071596,47.55,76292.46,0.0,-0.99131,1e-05,1.14039]
[1776718076631,47.55,76291.63,0.0,-0.99131,1e-05,1.1394]
[1776718079653,47.55,76284.8,0.0,-0.99138,1e-05,1.13127]
[1776718081669,47.55,76279.74,0.0,-0.99144,1e-05,1.12528]
[1776718082675,47.55,76268.89,0.0,-0.99154,1e-05,1.11252]
[1776718087974,47.55,76267.93,0.0,-0.99155,1e-05,1.11139]
[1776718093752,47.55,76270.89,0.0,-0.99152,1e-05,1.11486]
[1776718098787,47.55,76272.24,0.0,-0.99151,1e-05,1.11644]
[1776718103823,47.55,76274.07,0.0,-0.99149,1e-05,1.11859]
[1776718106845,47.55,76268.75,0.0,-0.99155,1e-05,1.11235]
[1776718111879,47.55,76264.7,0.0,-0.9916,1e-05,1.10584]
[1776718117925,47.55,76261.78,0.0,-0.99163,1e-05,1.10245]
[1776718119937,47.55,76254.02,0.0,-0.99171,1e-05,1.09346]
[1776718124971,47.55,76259.72,0.0,-0.99165,1e-05,1.10005]
[1776718127993,47.55,76253.64,0.0,-0.99171,1e-05,1.09302]
[1776718130012,47.55,76245.68,0.0,-0.99179,1e-05,1.08387]
[1776718136049,47.55,76244.62,0.0,-0.9918,1e-05,1.08265]
[1776718141099,47.55,76258.26,0.0,-0.99166,1e-05,1.09836]
[1776718145131,47.55,76251.53,0.0,-0.99173,1e-05,1.09059]
[1776718147146,47.55,76257.22,0.0,-0.99167,1e-05,1.09716]
[1776718148148,47.55,76264.14,0.0,-0.99161,1e-05,1.10519]
[1776718150164,47.55,76258.5,0.0,-0.99166,1e-05,1.09864]
[1776718155199,47.55,76261.76,0.0,-0.99163,1e-05,1.10242]
[1776718160235,47.55,76259.94,0.0,-0.99165,1e-05,1.10031]
[1776718164261,47.55,76253.23,0.0,-0.99171,1e-05,1.09255]
[1776718169321,47.55,76252.4,0.0,-0.99172,1e-05,1.09159]
[1776718171352,47.55,76261.35,0.0,-0.99165,1e-05,1.10017]
[1776718173362,47.55,76262.54,0.0,-0.99163,1e-05,1.10155]
[1776718178623,47.55,76264.32,0.0,-0.99162,1e-05,1.10362]
[1776718184439,47.55,76261.32,0.0,-0.99165,1e-05,1.10014]
[1776718189474,47.55,76265.27,0.0,-0.99161,1e-05,1.10473]
[1776718194509,47.55,76266.92,0.0,-0.99159,1e-05,1.10665]
[1776718199548,47.55,76263.38,0.0,-0.99163,1e-05,1.10253]
[1776718201561,47.55,76259.15,0.0,-0.99167,1e-05,1.09762]
[1776718206595,47.55,76262.15,0.0,-0.99164,1e-05,1.1011]
[1776718211629,47.55,76262.18,0.0,-0.99164,1e-05,1.10114]
[1776718217673,47.55,76263.03,0.0,-0.99163,1e-05,1.10212]
[1776718222710,47.55,76263.78,0.0,-0.99162,1e-05,1.103]
[1776718227755,47.55,76270.51,0.0,-0.99156,1e-05,1.11084]
[1776718232782,47.55,76273.42,0.0,-0.99154,1e-05,1.11246]
[1776718237818,47.55,76277.61,0.0,-0.9915,1e-05,1.11738]
[1776718242851,47.55,76276.37,0.0,-0.99151,1e-05,1.11592]
[1776718247887,47.55,76276.71,0.0,-0.99151,1e-05,1.11632]
[1776718253930,47.55,76276.9,0.0,-0.9915,1e-05,1.11654]
[1776718259217,47.55,76276.54,0.0,-0.99151,1e-05,1.11612]
[1776718265012,47.55,76276.77,0.0,-0.99151,1e-05,1.11639]
[1776718269287,47.55,76273.41,0.0,-0.99154,1e-05,1.11245]
[1776718275093,47.55,76274.55,0.0,-0.99153,1e-05,1.11379]
[1776718280116,47.55,76272.95,0.0,-0.99154,1e-05,1.11191]
[1776718287165,47.55,76272.03,0.0,-0.99155,1e-05,1.11084]
[1776718292200,47.55,76271.01,0.0,-0.99158,1e-05,1.10786]
[1776718298245,47.55,76271.16,0.0,-0.99157,1e-05,1.10804]
[1776718303277,47.55,76274.33,0.0,-0.99154,1e-05,1.11174]
[1776718308315,47.55,76276.76,0.0,-0.99152,1e-05,1.11459]
[1776718313347,47.55,76276.24,0.0,-0.99152,1e-05,1.11398]
[1776718318383,47.55,76276.22,0.0,-0.99152,1e-05,1.11396]
[1776718319652,47.55,76281.87,0.0,-0.99147,1e-05,1.1206]
[1776718325435,47.55,76280.96,0.0,-0.99148,1e-05,1.11952]
[1776718330470,47.55,76277.74,0.0,-0.99151,1e-05,1.11574]
[1776718333491,47.55,76273.37,0.0,-0.99155,1e-05,1.11062]
[1776718339794,47.55,76271.49,0.0,-0.99157,1e-05,1.10842]
[1776718345575,47.55,76271.68,0.0,-0.99157,1e-05,1.10864]
[1776718351622,47.55,76271.92,0.0,-0.99158,1e-05,1.10714]
[1776718359935,47.55,76273.87,0.0,-0.99156,1e-05,1.10942]
[1776718365720,47.55,76277.93,0.0,-0.99152,1e-05,1.11417]
[1776718371767,47.55,76276.29,0.0,-0.99154,1e-05,1.11225]
[1776718378814,47.55,76275.78,0.0,-0.99154,1e-05,1.11165]
[1776718385865,47.55,76275.39,0.0,-0.99155,1e-05,1.11119]
[1776718390900,47.55,76274.33,0.0,-0.99156,1e-05,1.10995]
[1776718395937,47.55,76272.04,0.0,-0.99158,1e-05,1.10728]
[1776718400972,47.55,76271.3,0.0,-0.99159,1e-05,1.10642]
[1776718406007,47.55,76267.7,0.0,-0.99162,1e-05,1.10222]
[1776718411042,47.55,76268.16,0.0,-0.99163,1e-05,1.10098]
[1776718416078,47.55,76270.51,0.0,-0.99161,1e-05,1.10371]
[1776718423126,47.55,76271.08,0.0,-0.9916,1e-05,1.10438]
[1776718430466,47.55,76271.33,0.0,-0.9916,1e-05,1.10467]
[1776718435210,47.55,76276.72,0.0,-0.99155,1e-05,1.11096]
[1776718440246,47.55,76277.5,0.0,-0.99154,1e-05,1.11188]
[1776718445283,47.55,76278.45,0.0,-0.99153,1e-05,1.11299]
[1776718450321,47.55,76277.37,0.0,-0.99154,1e-05,1.11172]
[1776718455351,47.55,76273.63,0.0,-0.99158,1e-05,1.10735]
[1776718460386,47.55,76273.28,0.0,-0.99158,1e-05,1.10694]
[1776718466428,47.55,76273.27,0.0,-0.99158,1e-05,1.10693]
[1776718472470,47.55,76274.42,0.0,-0.99158,1e-05,1.10649]
[1776718477505,47.55,76273.84,0.0,-0.99159,1e-05,1.10581]
[1776718482539,47.55,76273.22,0.0,-0.99159,1e-05,1.10509]
[1776718488584,47.55,76273.12,0.0,-0.99159,1e-05,1.10497]
[1776718493618,47.55,76273.81,0.0,-0.99159,1e-05,1.10578]
[1776718499659,47.55,76274.02,0.0,-0.99159,1e-05,1.10602]
[1776718504694,47.55,76272.58,0.0,-0.9916,1e-05,1.10435]
[1776718509733,47.55,76274.12,0.0,-0.99158,1e-05,1.10614]
[1776718514769,47.55,76274.41,0.0,-0.99158,1e-05,1.10648]
[1776718519812,47.55,76275.48,0.0,-0.99157,1e-05,1.10773]
[1776718526860,47.55,76273.3,0.0,-0.99159,1e-05,1.10518]
[1776718532920,47.55,76272.85,0.0,-0.99161,1e-05,1.10288]
[1776718537950,47.55,76272.21,0.0,-0.99162,1e-05,1.10213]
[1776718542992,47.55,76274.89,0.0,-0.99159,1e-05,1.10526]
[1776718548029,47.55,76274.83,0.0,-0.99159,1e-05,1.10519]
[1776718553065,47.55,76274.72,0.0,-0.99159,1e-05,1.10506]
[1776718558102,47.55,76274.72,0.0,-0.99159,1e-05,1.10506]
[1776718563135,47.55,76274.42,0.0,-0.9916,1e-05,1.10471]
[1776718568171,47.55,76273.56,0.0,-0.9916,1e-05,1.10371]
[1776718573206,47.55,76273.29,0.0,-0.99161,1e-05,1.10339]
[1776718578241,47.55,76273.78,0.0,-0.9916,1e-05,1.10396]
[1776718583276,47.55,76273.33,0.0,-0.99161,1e-05,1.10344]
[1776718588313,47.55,76276.76,0.0,-0.99157,1e-05,1.10744]
[1776718594355,47.55,76274.43,0.0,-0.99161,1e-05,1.10294]
[1776718599389,47.55,76270.77,0.0,-0.99164,1e-05,1.09868]
[1776718610469,47.55,76270.73,0.0,-0.99164,1e-05,1.09864]
[1776718615504,47.55,76272.07,0.0,-0.99163,1e-05,1.10019]
[1776718620539,47.55,76271.48,0.0,-0.99164,1e-05,1.09951]
[1776718624574,47.55,76277.08,0.0,-0.99158,1e-05,1.10603]
[1776718629605,47.55,76275.97,0.0,-0.99159,1e-05,1.10473]
[1776718634640,47.55,76276.56,0.0,-0.99159,1e-05,1.10542]
[1776718639675,47.55,76275.9,0.0,-0.99159,1e-05,1.10465]
[1776718644710,47.55,76275.83,0.0,-0.99159,1e-05,1.10457]
[1776718649746,47.55,76276.02,0.0,-0.99159,1e-05,1.10479]
[1776718654782,47.55,76273.26,0.0,-0.99163,1e-05,1.0998]
[1776718662101,47.55,76273.29,0.0,-0.99163,1e-05,1.09983]
[1776718667873,47.55,76273.78,0.0,-0.99163,1e-05,1.1004]
[1776718672910,47.55,76274.15,0.0,-0.99162,1e-05,1.10083]
[1776718677943,47.55,76276.5,0.0,-0.9916,1e-05,1.10357]
[1776718684992,47.55,76277.65,0.0,-0.99159,1e-05,1.10491]
[1776718692311,47.55,76278.08,0.0,-0.99158,1e-05,1.10541]
[1776718698089,47.55,76279.95,0.0,-0.99157,1e-05,1.10759]
[1776718704131,47.55,76280.98,0.0,-0.99156,1e-05,1.1088]
[1776718711180,47.55,76280.8,0.0,-0.99157,1e-05,1.1068]
[1776718716215,47.55,76281.5,0.0,-0.99156,1e-05,1.10762]
[1776718721254,47.55,76282.02,0.0,-0.99156,1e-05,1.10822]
[1776718726289,47.55,76282.82,0.0,-0.99155,1e-05,1.10916]
[1776718731323,47.55,76283.33,0.0,-0.99155,1e-05,1.10976]
[1776718736361,47.55,76283.78,0.0,-0.99154,1e-05,1.11028]
[1776718741396,47.55,76278.95,0.0,-0.99159,1e-05,1.10464]
[1776718746431,47.55,76277.38,0.0,-0.99161,1e-05,1.10281]
[1776718751466,47.55,76273.64,0.0,-0.99164,1e-05,1.09846]
[1776718756502,47.55,76272.62,0.0,-0.99165,1e-05,1.09728]
[1776718762810,47.55,76273.32,0.0,-0.99165,1e-05,1.09809]
[1776718768587,47.55,76274.42,0.0,-0.99163,1e-05,1.09937]
[1776718773622,47.55,76273.75,0.0,-0.99165,1e-05,1.09681]
[1776718778657,47.55,76272.41,0.0,-0.99167,1e-05,1.09526]
[1776718783692,47.55,76272.22,0.0,-0.99167,1e-05,1.09504]
[1776718788727,47.55,76269.65,0.0,-0.99169,1e-05,1.09207]
[1776718793762,47.55,76270.28,0.0,-0.99169,1e-05,1.0928]
[1776718799805,47.55,76270.78,0.0,-0.99168,1e-05,1.09337]
[1776718802830,47.55,76276.24,0.0,-0.99163,1e-05,1.0997]
[1776718807864,47.55,76273.15,0.0,-0.99166,1e-05,1.09612]
[1776718812902,47.55,76273.93,0.0,-0.99165,1e-05,1.09702]
[1776718823236,47.55,76274.3,0.0,-0.99165,1e-05,1.09745]
[1776718832032,47.55,76274.41,0.0,-0.99166,1e-05,1.0958]
[1776718843375,47.55,76273.86,0.0,-0.99167,1e-05,1.09517]
[1776718853445,47.55,76273.74,0.0,-0.99167,1e-05,1.09503]
[1776718863515,47.55,76273.53,0.0,-0.99167,1e-05,1.09478]
[1776718869301,47.55,76272.43,0.0,-0.99168,1e-05,1.09351]
[1776718875343,47.55,76271.92,0.0,-0.99169,1e-05,1.09292]
[1776718883655,47.55,76272.55,0.0,-0.99168,1e-05,1.09365]
[1776718893725,47.55,76274.17,0.0,-0.99168,1e-05,1.09375]
[1776718902537,47.55,76273.86,0.0,-0.99168,1e-05,1.09339]
[1776718907572,47.55,76273.58,0.0,-0.99168,1e-05,1.09307]
[1776718913865,47.55,76273.27,0.0,-0.99169,1e-05,1.09271]
[1776718923936,47.55,76273.15,0.0,-0.99169,1e-05,1.09257]
[1776718931740,47.55,76272.91,0.0,-0.99169,1e-05,1.09229]
[1776718937782,47.55,76273.86,0.0,-0.99168,1e-05,1.09339]
[1776718944076,47.55,76275.31,0.0,-0.99167,1e-05,1.09507]
[1776718945840,47.55,76293.72,0.0,-0.99148,1e-05,1.11657]
[1776718950873,47.55,76295.58,0.0,-0.99146,1e-05,1.11876]
[1776718956920,47.55,76298.21,0.0,-0.99145,1e-05,1.12005]
[1776718957923,47.55,76306.03,0.0,-0.99137,1e-05,1.12931]
[1776718958933,47.55,76311.18,0.0,-0.99132,1e-05,1.13545]
[1776718962957,47.55,76314.02,0.0,-0.99129,1e-05,1.13884]
[1776718965979,47.55,76317.07,0.0,-0.99126,1e-05,1.14249]
[1776718970010,47.55,76342.02,0.0,-0.99099,1e-05,1.17274]
[1776718971017,47.55,76358.98,0.0,-0.99081,1e-05,1.19367]
[1776718976053,47.55,76361.55,0.0,-0.99079,1e-05,1.19686]
[1776718981090,47.55,76367.9,0.0,-0.99072,1e-05,1.2048]
[1776718986123,47.55,76367.78,0.0,-0.99072,1e-05,1.20464]
[1776718988137,47.55,76341.66,0.0,-0.991,1e-05,1.1723]
[1776718989144,47.55,76331.18,0.0,-0.99111,1e-05,1.15952]
[1776718994430,47.55,76330.02,0.0,-0.99112,1e-05,1.15811]
[1776719000227,47.55,76317.45,0.0,-0.99125,1e-05,1.14295]
[1776719001234,47.55,76301.91,0.0,-0.99141,1e-05,1.12443]
[1776719002241,47.55,76301.61,0.0,-0.99141,1e-05,1.12407]
[1776719007277,47.55,76305.61,0.0,-0.99137,1e-05,1.12882]
[1776719010313,47.55,76293.56,0.0,-0.9915,1e-05,1.11458]
[1776719011313,47.55,76278.19,0.0,-0.99166,1e-05,1.09485]
[1776719012321,47.55,76275.64,0.0,-0.99169,1e-05,1.0919]
[1776719016353,47.55,76262.77,0.0,-0.99181,1e-05,1.07711]
[1776719017361,47.55,76255.78,0.0,-0.99188,1e-05,1.06914]
[1776719018368,47.55,76256.3,0.0,-0.99188,1e-05,1.06973]
[1776719021391,47.55,76275.56,0.0,-0.99169,1e-05,1.09181]
[1776719022398,47.55,76281.24,0.0,-0.99163,1e-05,1.09839]
[1776719023406,47.55,76278.89,0.0,-0.99166,1e-05,1.09567]
[1776719026427,47.55,76267.71,0.0,-0.99177,1e-05,1.08277]
[1776719027433,47.55,76263.6,0.0,-0.99181,1e-05,1.07806]
[1776719029447,47.55,76262.74,0.0,-0.99181,1e-05,1.07707]
[1776719031461,47.55,76251.91,0.0,-0.99192,1e-05,1.06475]
[1776719033475,47.55,76244.65,0.0,-0.99199,1e-05,1.05655]
[1776719038513,47.55,76243.37,0.0,-0.992,1e-05,1.05512]
[1776719045824,47.55,76239.43,0.0,-0.99204,1e-05,1.05069]
[1776719055893,47.55,76239.02,0.0,-0.99204,1e-05,1.05023]
[1776719058914,47.55,76228.84,0.0,-0.99214,1e-05,1.03889]
[1776719060929,47.55,76227.17,0.0,-0.99216,1e-05,1.03703]
[1776719066709,47.55,76228.56,0.0,-0.99214,1e-05,1.03858]
[1776719067715,47.55,76238.48,0.0,-0.99205,1e-05,1.04963]
[1776719068722,47.55,76243.28,0.0,-0.992,1e-05,1.05501]
[1776719073757,47.55,76241.88,0.0,-0.99203,1e-05,1.05171]
[1776719078792,47.55,76239.75,0.0,-0.99205,1e-05,1.04933]
[1776719081072,47.55,76245.53,0.0,-0.99199,1e-05,1.05581]
[1776719082824,47.55,76245.24,0.0,-0.992,1e-05,1.05549]
[1776719087878,47.55,76244.3,0.0,-0.99201,1e-05,1.05443]
[1776719092941,47.55,76246.19,0.0,-0.99199,1e-05,1.05656]
[1776719097948,47.55,76243.62,0.0,-0.99201,1e-05,1.05367]
[1776719101215,47.55,76237.84,0.0,-0.99207,1e-05,1.04719]
[1776719103037,47.55,76175.69,0.0,-0.99264,1e-05,0.97961]
[1776719103996,47.55,76175.69,0.0,-0.99264,1e-05,0.97961]
[1776719105002,47.55,76187.19,0.0,-0.99254,1e-05,0.99184]
[1776719106010,47.55,76192.83,0.0,-0.99249,1e-05,0.99788]
[1776719107018,47.55,76195.17,0.0,-0.99246,1e-05,1.0004]
[1776719112058,47.55,76251.62,0.0,-0.99194,1e-05,1.06268]
[1776719113061,47.55,76250.75,0.0,-0.99194,1e-05,1.0617]
[1776719118094,47.55,76243.59,0.0,-0.99201,1e-05,1.05363]
[1776719119101,47.55,76245.06,0.0,-0.992,1e-05,1.05528]
[1776719125143,47.55,76243.62,0.0,-0.99201,1e-05,1.05367]
[1776719130178,47.55,76236.07,0.0,-0.99208,1e-05,1.04522]
[1776719131185,47.55,76232.98,0.0,-0.99213,1e-05,1.04006]
[1776719136240,47.55,76234.53,0.0,-0.99211,1e-05,1.04178]
[1776719137232,47.55,76244.27,0.0,-0.99202,1e-05,1.05267]
[1776719138235,47.55,76256.52,0.0,-0.9919,1e-05,1.06649]
[1776719139243,47.55,76260.13,0.0,-0.99187,1e-05,1.07059]
[1776719144279,47.55,76258.54,0.0,-0.99188,1e-05,1.06878]
[1776719149314,47.55,76257.82,0.0,-0.99189,1e-05,1.06796]
[1776719154350,47.55,76258.62,0.0,-0.99188,1e-05,1.06887]
[1776719158380,47.55,76268.11,0.0,-0.99179,1e-05,1.0797]
[1776719159388,47.55,76275.05,0.0,-0.99172,1e-05,1.08768]
[1776719164453,47.55,76275.0,0.0,-0.99172,1e-05,1.08762]
[1776719165444,47.55,76284.3,0.0,-0.99163,1e-05,1.09839]
[1776719166452,47.55,76292.6,0.0,-0.99155,1e-05,1.10806]
[1776719169493,47.55,76296.13,0.0,-0.99151,1e-05,1.1122]
[1776719175535,47.55,76295.47,0.0,-0.99152,1e-05,1.11143]
[1776719180570,47.55,76295.66,0.0,-0.99151,1e-05,1.11165]
[1776719184618,47.55,76311.75,0.0,-0.99135,1e-05,1.13066]
[1776719185627,47.55,76314.8,0.0,-0.99132,1e-05,1.1343]
[1776719189650,47.55,76316.0,0.0,-0.99131,1e-05,1.13573]
[1776719191876,47.55,76296.07,0.0,-0.99152,1e-05,1.11034]
[1776719194689,47.55,76291.73,0.0,-0.99157,1e-05,1.10526]
[1776719197709,47.55,76290.07,0.0,-0.99158,1e-05,1.10332]
[1776719202744,47.55,76293.23,0.0,-0.99155,1e-05,1.10701]
[1776719207779,47.55,76293.76,0.0,-0.99155,1e-05,1.10763]
[1776719212816,47.55,76295.14,0.0,-0.99153,1e-05,1.10925]
[1776719217850,47.55,76296.74,0.0,-0.99152,1e-05,1.11112]
[1776719220872,47.55,76285.25,0.0,-0.99163,1e-05,1.09771]
[1776719222092,47.55,76276.36,0.0,-0.99172,1e-05,1.08742]
[1776719222886,47.55,76276.36,0.0,-0.99172,1e-05,1.08742]
[1776719227922,47.55,76276.73,0.0,-0.99172,1e-05,1.08785]
[1776719230945,47.55,76267.47,0.0,-0.99181,1e-05,1.07721]
[1776719232163,47.55,76255.8,0.0,-0.99192,1e-05,1.06393]
[1776719232957,47.55,76255.8,0.0,-0.99192,1e-05,1.06393]
[1776719236985,47.55,76269.49,0.0,-0.99179,1e-05,1.07952]
[1776719237994,47.55,76270.54,0.0,-0.99178,1e-05,1.08073]
[1776719243028,47.55,76268.78,0.0,-0.99179,1e-05,1.07871]
[1776719248081,47.55,76268.92,0.0,-0.99179,1e-05,1.07887]
[1776719249079,47.55,76248.33,0.0,-0.99199,1e-05,1.0555]
[1776719250077,47.55,76223.37,0.0,-0.99223,1e-05,1.02772]
[1776719251084,47.55,76214.07,0.0,-0.99233,1e-05,1.01584]
[1776719252314,47.55,76210.45,0.0,-0.99236,1e-05,1.0119]
[1776719258133,47.55,76211.09,0.0,-0.99236,1e-05,1.01259]
[1776719263173,47.55,76208.14,0.0,-0.99238,1e-05,1.00939]
[1776719264178,47.55,76192.44,0.0,-0.99253,1e-05,0.99248]
[1776719265185,47.55,76186.17,0.0,-0.99258,1e-05,0.98579]
[1776719270219,47.55,76190.92,0.0,-0.99254,1e-05,0.99085]
[1776719275252,47.55,76194.62,0.0,-0.99251,1e-05,0.99481]
[1776719280287,47.55,76194.8,0.0,-0.9925,1e-05,0.99501]
[1776719283311,47.55,76191.03,0.0,-0.99254,1e-05,0.99097]
[1776719288343,47.55,76189.29,0.0,-0.99255,1e-05,0.98911]
[1776719292379,47.55,76182.91,0.0,-0.99261,1e-05,0.98233]
[1776719295405,47.55,76176.92,0.0,-0.99266,1e-05,0.97599]
[1776719297413,47.55,76170.6,0.0,-0.99272,1e-05,0.96934]
[1776719302447,47.55,76165.04,0.0,-0.99277,1e-05,0.96352]
[1776719307483,47.55,76160.97,0.0,-0.99281,1e-05,0.95928]
[1776719312517,47.55,76161.69,0.0,-0.99281,1e-05,0.95841]
[1776719319568,47.55,76163.62,0.0,-0.99279,1e-05,0.96042]
[1776719322819,47.55,76171.22,0.0,-0.99273,1e-05,0.96836]
[1776719325611,47.55,76172.14,0.0,-0.99272,1e-05,0.96933]
[1776719329640,47.55,76149.02,0.0,-0.99292,1e-05,0.94531]
[1776719330645,47.55,76137.77,0.0,-0.99302,1e-05,0.93381]
[1776719335684,47.55,76133.47,0.0,-0.99305,1e-05,0.92944]
[1776719340719,47.55,76132.83,0.0,-0.99306,1e-05,0.92879]
[1776719345752,47.55,76131.96,0.0,-0.99307,1e-05,0.92791]
[1776719350787,47.55,76129.87,0.0,-0.99308,1e-05,0.9258]
[1776719353034,47.55,76124.45,0.0,-0.99313,1e-05,0.92034]
[1776719355824,47.55,76121.6,0.0,-0.99315,1e-05,0.91748]
[1776719360860,47.55,76124.55,0.0,-0.99313,1e-05,0.92044]
[1776719365897,47.55,76124.54,0.0,-0.99313,1e-05,0.92043]
[1776719370929,47.55,76127.83,0.0,-0.9931,1e-05,0.92374]
[1776719375965,47.55,76131.78,0.0,-0.99308,1e-05,0.92615]
[1776719377982,47.55,76136.19,0.0,-0.99304,1e-05,0.93062]
[1776719383244,47.55,76135.63,0.0,-0.99305,1e-05,0.93005]
[1776719389062,47.55,76135.59,0.0,-0.99305,1e-05,0.93001]
[1776719394095,47.55,76136.07,0.0,-0.99304,1e-05,0.93049]
[1776719399134,47.55,76135.94,0.0,-0.99304,1e-05,0.93036]
[1776719404166,47.55,76133.18,0.0,-0.99307,1e-05,0.92757]
[1776719408193,47.55,76127.61,0.0,-0.99311,1e-05,0.92194]
[1776719413455,47.55,76128.08,0.0,-0.99311,1e-05,0.92242]
[1776719419270,47.55,76128.86,0.0,-0.9931,1e-05,0.9232]
[1776719424310,47.55,76129.39,0.0,-0.9931,1e-05,0.92374]
[1776719429343,47.55,76129.92,0.0,-0.9931,1e-05,0.92427]
[1776719434376,47.55,76130.8,0.0,-0.9931,1e-05,0.92358]
[1776719435384,47.55,76116.75,0.0,-0.99322,1e-05,0.9095]
[1776719440419,47.55,76117.51,0.0,-0.99321,1e-05,0.91026]
[1776719445458,47.55,76119.14,0.0,-0.9932,1e-05,0.91188]
[1776719450491,47.55,76120.72,0.0,-0.99318,1e-05,0.91346]
[1776719452509,47.55,76110.83,0.0,-0.99327,1e-05,0.90362]
[1776719453516,47.55,76106.48,0.0,-0.9933,1e-05,0.89932]
[1776719455530,47.55,76104.33,0.0,-0.99332,1e-05,0.8972]
[1776719461573,47.55,76102.07,0.0,-0.99334,1e-05,0.89498]
[1776719466616,47.55,76102.43,0.0,-0.99333,1e-05,0.89533]
[1776719471650,47.55,76100.65,0.0,-0.99335,1e-05,0.89358]
[1776719472654,47.55,76076.03,0.0,-0.99355,1e-05,0.86969]
[1776719473660,47.55,76061.98,0.0,-0.99366,1e-05,0.85629]
[1776719478695,47.55,76061.43,0.0,-0.99366,1e-05,0.85577]
[1776719481724,47.55,76026.35,0.0,-0.99393,1e-05,0.82309]
[1776719481731,47.55,75959.37,0.0,-0.99442,1e-05,0.76357]
[1776719482749,47.55,75959.37,0.0,-0.99442,1e-05,0.76357]
[1776719483959,47.55,75944.65,0.0,-0.99452,1e-05,0.75099]
[1776719486772,47.55,75949.66,0.0,-0.99449,1e-05,0.75525]
[1776719487780,47.55,75960.66,0.0,-0.99441,1e-05,0.76468]
[1776719492815,47.55,75964.84,0.0,-0.99439,1e-05,0.76691]
[1776719497849,47.55,75968.85,0.0,-0.99436,1e-05,0.77039]
[1776719502888,47.55,75966.21,0.0,-0.99438,1e-05,0.7681]
[1776719504107,47.55,75974.65,0.0,-0.99432,1e-05,0.77543]
[1776719504902,47.55,75974.65,0.0,-0.99432,1e-05,0.77543]
[1776719505911,47.55,75981.93,0.0,-0.99427,1e-05,0.7818]
[1776719510947,47.55,75958.84,0.0,-0.99443,1e-05,0.76174]
[1776719511954,47.55,75948.48,0.0,-0.9945,1e-05,0.75288]
[1776719512961,47.55,75947.43,0.0,-0.99451,1e-05,0.75199]
[1776719517201,47.55,75932.82,0.0,-0.99461,1e-05,0.73965]
[1776719517998,47.55,75932.82,0.0,-0.99461,1e-05,0.73965]
[1776719519010,47.55,75920.8,0.0,-0.99469,1e-05,0.72963]
[1776719520022,47.55,75919.16,0.0,-0.9947,1e-05,0.72828]
[1776719521023,47.55,75929.74,0.0,-0.99463,1e-05,0.73708]
[1776719522030,47.55,75942.09,0.0,-0.99455,1e-05,0.74746]
[1776719523246,47.55,75953.92,0.0,-0.99447,1e-05,0.75753]
[1776719524044,47.55,75953.92,0.0,-0.99447,1e-05,0.75753]
[1776719529079,47.55,75944.32,0.0,-0.99453,1e-05,0.74935]
[1776719530086,47.55,75935.76,0.0,-0.99459,1e-05,0.74212]
[1776719531093,47.55,75936.28,0.0,-0.99459,1e-05,0.74256]
[1776719536146,47.55,75937.84,0.0,-0.99458,1e-05,0.74387]
[1776719541227,47.55,75944.2,0.0,-0.99453,1e-05,0.74925]
[1776719548429,47.55,75938.82,0.0,-0.99457,1e-05,0.7447]
[1776719554309,47.55,75938.4,0.0,-0.99458,1e-05,0.743]
[1776719557329,47.55,75931.99,0.0,-0.99463,1e-05,0.73762]
[1776719559347,47.55,75931.26,0.0,-0.99463,1e-05,0.73701]
[1776719561355,47.55,75935.27,0.0,-0.9946,1e-05,0.74037]
[1776719564375,47.55,75938.82,0.0,-0.99458,1e-05,0.74335]
[1776719568403,47.55,75947.64,0.0,-0.99452,1e-05,0.75081]
[1776719569412,47.55,75951.57,0.0,-0.99449,1e-05,0.75415]
[1776719574446,47.55,75953.82,0.0,-0.99448,1e-05,0.75607]
[1776719578473,47.55,75959.58,0.0,-0.99444,1e-05,0.76101]
[1776719583683,47.55,75950.61,0.0,-0.9945,1e-05,0.75334]
[1776719584516,47.55,75950.61,0.0,-0.9945,1e-05,0.75334]
[1776719586532,47.55,75944.31,0.0,-0.99454,1e-05,0.74799]
[1776719587536,47.55,75940.98,0.0,-0.99457,1e-05,0.74517]
[1776719588546,47.55,75935.68,0.0,-0.9946,1e-05,0.74071]
[1776719589552,47.55,75936.44,0.0,-0.9946,1e-05,0.74135]
[1776719592573,47.55,75930.45,0.0,-0.99464,1e-05,0.73633]
[1776719597609,47.55,75934.66,0.0,-0.99461,1e-05,0.73986]
[1776719602643,47.55,75933.86,0.0,-0.99461,1e-05,0.73918]
[1776719605664,47.55,75939.41,0.0,-0.99458,1e-05,0.74385]
[1776719610699,47.55,75949.87,0.0,-0.9945,1e-05,0.75271]
[1776719611705,47.55,75955.89,0.0,-0.99447,1e-05,0.75648]
[1776719612713,47.55,75954.27,0.0,-0.99448,1e-05,0.75509]
[1776719616747,47.55,75958.77,0.0,-0.99445,1e-05,0.75894]
[1776719620775,47.55,75964.41,0.0,-0.99441,1e-05,0.76379]
[1776719625821,47.55,75989.18,0.0,-0.99424,1e-05,0.78538]
[1776719626826,47.55,76010.01,0.0,-0.99409,1e-05,0.80394]
[1776719627832,47.55,76016.38,0.0,-0.99404,1e-05,0.80968]
[1776719629846,47.55,76010.88,0.0,-0.99408,1e-05,0.80472]
[1776719632867,47.55,76006.71,0.0,-0.99411,1e-05,0.80097]
[1776719636896,47.55,76003.03,0.0,-0.99414,1e-05,0.79768]
[1776719641931,47.55,76005.85,0.0,-0.99412,1e-05,0.8002]
[1776719645958,47.55,75997.76,0.0,-0.99417,1e-05,0.79298]
[1776719651013,47.55,75994.68,0.0,-0.9942,1e-05,0.79025]
[1776719656045,47.55,75993.45,0.0,-0.99421,1e-05,0.78916]
[1776719661076,47.55,75992.91,0.0,-0.99421,1e-05,0.78868]
[1776719666111,47.55,76005.73,0.0,-0.99412,1e-05,0.80009]
[1776719667118,47.55,76016.6,0.0,-0.99404,1e-05,0.80988]
[1776719672154,47.55,76014.67,0.0,-0.99406,1e-05,0.8067]
[1776719674168,47.55,76009.42,0.0,-0.9941,1e-05,0.80198]
[1776719676183,47.55,76005.93,0.0,-0.99413,1e-05,0.79885]
[1776719678196,47.55,76002.13,0.0,-0.99415,1e-05,0.79546]
[1776719683231,47.55,76004.4,0.0,-0.99414,1e-05,0.79748]
[1776719688266,47.55,76003.77,0.0,-0.99414,1e-05,0.79692]
[1776719693537,47.55,76003.78,0.0,-0.99414,1e-05,0.79693]
[1776719699343,47.55,76004.3,0.0,-0.99414,1e-05,0.79739]
[1776719704379,47.55,76003.66,0.0,-0.99414,1e-05,0.79682]
[1776719709415,47.55,76003.78,0.0,-0.99414,1e-05,0.79693]
[1776719714455,47.55,76008.44,0.0,-0.99411,1e-05,0.8011]
[1776719716469,47.55,76018.76,0.0,-0.99403,1e-05,0.8104]
[1776719717476,47.55,76023.24,0.0,-0.994,1e-05,0.81446]
[1776719719497,47.55,76028.9,0.0,-0.99395,1e-05,0.81962]
[1776719720499,47.55,76034.39,0.0,-0.99391,1e-05,0.82465]
[1776719721504,47.55,76038.37,0.0,-0.99388,1e-05,0.82832]
[1776719723747,47.55,76043.67,0.0,-0.99384,1e-05,0.83322]
[1776719728554,47.55,76029.01,0.0,-0.99395,1e-05,0.81972]
[1776719729560,47.55,76023.33,0.0,-0.994,1e-05,0.81455]
[1776719730566,47.55,76024.41,0.0,-0.99399,1e-05,0.81553]
[1776719736610,47.55,76023.63,0.0,-0.994,1e-05,0.81338]
[1776719741647,47.55,76023.47,0.0,-0.99401,1e-05,0.81323]
[1776719746682,47.55,76023.79,0.0,-0.994,1e-05,0.81352]
[1776719748697,47.55,76029.87,0.0,-0.99396,1e-05,0.81906]
[1776719751717,47.55,76034.88,0.0,-0.99392,1e-05,0.82365]
[1776719756754,47.55,76038.05,0.0,-0.9939,1e-05,0.82656]
[1776719761790,47.55,76038.59,0.0,-0.99389,1e-05,0.82706]
[1776719766825,47.55,76037.03,0.0,-0.9939,1e-05,0.82563]
[1776719771859,47.55,76034.59,0.0,-0.99392,1e-05,0.82338]
[1776719775888,47.55,76027.23,0.0,-0.99398,1e-05,0.81665]
[1776719776895,47.55,76021.01,0.0,-0.99402,1e-05,0.811]
[1776719781929,47.55,76019.4,0.0,-0.99404,1e-05,0.80954]
[1776719785959,47.55,76010.49,0.0,-0.9941,1e-05,0.80151]
[1776719790998,47.55,76005.45,0.0,-0.99415,1e-05,0.79558]
[1776719796033,47.55,76004.47,0.0,-0.99416,1e-05,0.79471]
[1776719801067,47.55,76003.94,0.0,-0.99416,1e-05,0.79423]
[1776719809132,47.55,76001.53,0.0,-0.99418,1e-05,0.79209]
[1776719814387,47.55,76000.37,0.0,-0.99419,1e-05,0.79106]
[1776719817195,47.55,75991.56,0.0,-0.99425,1e-05,0.78327]
[1776719818202,47.55,75986.49,0.0,-0.99429,1e-05,0.77882]
[1776719822231,47.55,75992.7,0.0,-0.99424,1e-05,0.78427]
[1776719823238,47.55,76000.49,0.0,-0.99419,1e-05,0.79117]
[1776719828273,47.55,76004.16,0.0,-0.99416,1e-05,0.79443]
[1776719833308,47.55,76006.46,0.0,-0.99414,1e-05,0.79648]
[1776719838342,47.55,76006.15,0.0,-0.99414,1e-05,0.7962]
[1776719842371,47.55,76000.72,0.0,-0.99418,1e-05,0.79137]
[1776719843378,47.55,75997.43,0.0,-0.99421,1e-05,0.78845]
[1776719846401,47.55,75997.63,0.0,-0.99421,1e-05,0.78863]
[1776719852442,47.55,75996.64,0.0,-0.99422,1e-05,0.78635]
[1776719857477,47.55,75996.73,0.0,-0.99422,1e-05,0.78642]
[1776719862513,47.55,75998.39,0.0,-0.99421,1e-05,0.78789]
[1776719867548,47.55,75993.43,0.0,-0.99425,1e-05,0.78351]
[1776719872581,47.55,75992.28,0.0,-0.99425,1e-05,0.7825]
[1776719877617,47.55,75992.72,0.0,-0.99425,1e-05,0.78289]
[1776719882656,47.55,75990.79,0.0,-0.99427,1e-05,0.78119]
[1776719888698,47.55,75989.37,0.0,-0.99428,1e-05,0.77994]
[1776719892726,47.55,75983.62,0.0,-0.99432,1e-05,0.77491]
[1776719893737,47.55,75978.93,0.0,-0.99435,1e-05,0.77083]
[1776719898773,47.55,75973.86,0.0,-0.99439,1e-05,0.76643]
[1776719899775,47.55,75968.38,0.0,-0.99442,1e-05,0.76172]
[1776719900781,47.55,75962.51,0.0,-0.99447,1e-05,0.75671]
[1776719905041,47.55,75947.32,0.0,-0.99457,1e-05,0.74381]
[1776719906830,47.55,75942.66,0.0,-0.9946,1e-05,0.73989]
[1776719908840,47.55,75935.56,0.0,-0.99465,1e-05,0.73395]
[1776719910852,47.55,75930.51,0.0,-0.99468,1e-05,0.72975]
[1776719915886,47.55,75925.82,0.0,-0.99472,1e-05,0.72454]
[1776719920923,47.55,75929.86,0.0,-0.9947,1e-05,0.72788]
[1776719923942,47.55,75917.52,0.0,-0.99478,1e-05,0.71771]
[1776719925205,47.55,75910.44,0.0,-0.99483,1e-05,0.71194]
[1776719925958,47.55,75910.44,0.0,-0.99483,1e-05,0.71194]
[1776719928980,47.55,75915.16,0.0,-0.9948,1e-05,0.71579]
[1776719934016,47.55,75914.37,0.0,-0.9948,1e-05,0.71514]
[1776719939051,47.55,75922.61,0.0,-0.99475,1e-05,0.72189]
[1776719944086,47.55,75923.18,0.0,-0.99474,1e-05,0.72236]
[1776719946100,47.55,75929.17,0.0,-0.9947,1e-05,0.72731]
[1776719948114,47.55,75922.18,0.0,-0.99475,1e-05,0.72154]
[1776719949127,47.55,75915.7,0.0,-0.99479,1e-05,0.71623]
[1776719950132,47.55,75905.43,0.0,-0.99486,1e-05,0.70788]
[1776719951135,47.55,75894.92,0.0,-0.99493,1e-05,0.69941]
[1776719956264,47.55,75885.55,0.0,-0.99499,1e-05,0.69194]
[1776719957203,47.55,75875.52,0.0,-0.99505,1e-05,0.68402]
[1776719958206,47.55,75863.51,0.0,-0.99513,1e-05,0.67463]
[1776719959216,47.55,75868.16,0.0,-0.9951,1e-05,0.67825]
[1776719960222,47.55,75873.4,0.0,-0.99506,1e-05,0.68235]
[1776719961231,47.55,75875.12,0.0,-0.99505,1e-05,0.6837]
[1776719964251,47.55,75880.64,0.0,-0.99502,1e-05,0.68805]
[1776719969285,47.55,75880.49,0.0,-0.99502,1e-05,0.68793]
[1776719973318,47.55,75885.11,0.0,-0.995,1e-05,0.69031]
[1776719976338,47.55,75890.51,0.0,-0.99497,1e-05,0.6946]
[1776719977343,47.55,75897.46,0.0,-0.99492,1e-05,0.70016]
[1776719979357,47.55,75902.52,0.0,-0.99489,1e-05,0.70422]
[1776719984392,47.55,75902.33,0.0,-0.99489,1e-05,0.70407]
[1776719985639,47.55,75895.92,0.0,-0.99493,1e-05,0.69892]
[1776719991441,47.55,75903.0,0.0,-0.99488,1e-05,0.70461]
[1776719996476,47.55,75902.86,0.0,-0.99489,1e-05,0.7045]
[1776720001511,47.55,75910.86,0.0,-0.99483,1e-05,0.71097]
[1776720003525,47.55,75921.99,0.0,-0.99476,1e-05,0.72006]
[1776720005784,47.55,75923.18,0.0,-0.99475,1e-05,0.72104]
[1776720007575,47.55,75928.56,0.0,-0.99472,1e-05,0.72547]
[1776720008569,47.55,75934.1,0.0,-0.99468,1e-05,0.73006]
[1776720010581,47.55,75937.68,0.0,-0.99465,1e-05,0.73304]
[1776720011595,47.55,75920.0,0.0,-0.99477,1e-05,0.71843]
[1776720013610,47.55,75916.78,0.0,-0.99479,1e-05,0.71579]
[1776720018646,47.55,75916.55,0.0,-0.9948,1e-05,0.71561]
[1776720023681,47.55,75918.83,0.0,-0.99478,1e-05,0.71768]
[1776720028714,47.55,75922.38,0.0,-0.99476,1e-05,0.72059]
[1776720032743,47.55,75931.03,0.0,-0.99471,1e-05,0.72639]
[1776720033750,47.55,75937.74,0.0,-0.99466,1e-05,0.73196]
[1776720034758,47.55,75941.58,0.0,-0.99464,1e-05,0.73516]
[1776720035998,47.55,75948.48,0.0,-0.99459,1e-05,0.74095]
[1776720036771,47.55,75948.48,0.0,-0.99459,1e-05,0.74095]
[1776720041807,47.55,75951.71,0.0,-0.99457,1e-05,0.74367]
[1776720046847,47.55,75948.78,0.0,-0.99459,1e-05,0.7412]
[1776720054904,47.55,75945.93,0.0,-0.99461,1e-05,0.73881]
[1776720058932,47.55,75951.09,0.0,-0.99457,1e-05,0.74315]
[1776720060951,47.55,75957.43,0.0,-0.99453,1e-05,0.74851]
[1776720063969,47.55,75964.0,0.0,-0.99448,1e-05,0.7541]
[1776720066219,47.55,75960.28,0.0,-0.99451,1e-05,0.75093]
[1776720069004,47.55,75959.49,0.0,-0.99451,1e-05,0.75026]
[1776720074040,47.55,75962.7,0.0,-0.99449,1e-05,0.75299]
[1776720075065,47.55,75967.87,0.0,-0.99446,1e-05,0.75741]
[1776720076291,47.55,75974.23,0.0,-0.99441,1e-05,0.76287]
[1776720078073,47.55,75976.19,0.0,-0.9944,1e-05,0.76456]
[1776720083109,47.55,75982.0,0.0,-0.99436,1e-05,0.76962]
[1776720085122,47.55,75984.86,0.0,-0.99434,1e-05,0.77211]
[1776720090157,47.55,75980.71,0.0,-0.99436,1e-05,0.7685]
[1776720095192,47.55,75981.85,0.0,-0.99437,1e-05,0.7681]
[1776720101235,47.55,75980.66,0.0,-0.99438,1e-05,0.76707]
[1776720105262,47.55,75974.1,0.0,-0.99442,1e-05,0.76141]
[1776720106501,47.55,75967.04,0.0,-0.99447,1e-05,0.75535]
[1776720108285,47.55,75965.92,0.0,-0.99448,1e-05,0.7544]
[1776720114328,47.55,75965.53,0.0,-0.99448,1e-05,0.75406]
[1776720120368,47.55,75968.65,0.0,-0.99446,1e-05,0.75673]
[1776720125404,47.55,75969.31,0.0,-0.99445,1e-05,0.7573]
[1776720131448,47.55,75969.64,0.0,-0.99445,1e-05,0.75758]
[1776720134469,47.55,75975.85,0.0,-0.99441,1e-05,0.76292]
[1776720135476,47.55,75978.91,0.0,-0.99439,1e-05,0.76556]
[1776720137489,47.55,75985.22,0.0,-0.99434,1e-05,0.77103]
[1776720142528,47.55,75989.0,0.0,-0.99432,1e-05,0.77432]
[1776720147563,47.55,75989.18,0.0,-0.99431,1e-05,0.77448]
[1776720152598,47.55,75990.52,0.0,-0.99432,1e-05,0.77426]
[1776720155620,47.55,75984.91,0.0,-0.99436,1e-05,0.76937]
[1776720160653,47.55,75984.67,0.0,-0.99436,1e-05,0.76916]
[1776720165699,47.55,75984.95,0.0,-0.99435,1e-05,0.76941]
[1776720170734,47.55,75985.55,0.0,-0.99435,1e-05,0.76993]
[1776720175769,47.55,75987.53,0.0,-0.99434,1e-05,0.77165]
[1776720180804,47.55,75988.69,0.0,-0.99433,1e-05,0.77266]
[1776720185841,47.55,75987.8,0.0,-0.99433,1e-05,0.77189]
[1776720190874,47.55,75987.46,0.0,-0.99434,1e-05,0.77159]
[1776720194902,47.55,75978.37,0.0,-0.9944,1e-05,0.76371]
[1776720195915,47.55,75974.05,0.0,-0.99443,1e-05,0.75999]
[1776720197930,47.55,75969.7,0.0,-0.99446,1e-05,0.75626]
[1776720203972,47.55,75968.66,0.0,-0.99447,1e-05,0.75542]
[1776720207209,47.55,75957.06,0.0,-0.99455,1e-05,0.74556]
[1776720208001,47.55,75957.06,0.0,-0.99455,1e-05,0.74556]
[1776720213252,47.55,75958.05,0.0,-0.99455,1e-05,0.74504]
[1776720219092,47.55,75956.37,0.0,-0.99456,1e-05,0.74362]
[1776720222113,47.55,75963.24,0.0,-0.99452,1e-05,0.74944]
[1776720223322,47.55,75972.98,0.0,-0.99445,1e-05,0.75775]
[1776720224130,47.55,75972.98,0.0,-0.99445,1e-05,0.75775]
[1776720229163,47.55,75977.05,0.0,-0.99442,1e-05,0.76125]
[1776720231176,47.55,75979.87,0.0,-0.9944,1e-05,0.76368]
[1776720236211,47.55,75985.72,0.0,-0.99436,1e-05,0.76874]
[1776720241246,47.55,75987.96,0.0,-0.99434,1e-05,0.77069]
[1776720246283,47.55,75984.85,0.0,-0.99436,1e-05,0.76799]
[1776720247290,47.55,75979.98,0.0,-0.9944,1e-05,0.76377]
[1776720248298,47.55,75975.29,0.0,-0.99443,1e-05,0.75973]
[1776720250311,47.55,75974.93,0.0,-0.99443,1e-05,0.75942]
[1776720255347,47.55,75972.79,0.0,-0.99445,1e-05,0.75759]
[1776720262403,47.55,75973.83,0.0,-0.99444,1e-05,0.75852]
[1776720267435,47.55,75969.31,0.0,-0.99447,1e-05,0.75465]
[1776720273676,47.55,75970.13,0.0,-0.99448,1e-05,0.75398]
[1776720279519,47.55,75971.44,0.0,-0.99447,1e-05,0.7551]
[1776720284554,47.55,75966.09,0.0,-0.99451,1e-05,0.75054]
[1776720289589,47.55,75967.94,0.0,-0.99449,1e-05,0.75211]
[1776720300672,47.55,75970.3,0.0,-0.99448,1e-05,0.75412]
[1776720309731,47.55,75972.02,0.0,-0.99446,1e-05,0.7556]
[1776720315772,47.55,75972.86,0.0,-0.99446,1e-05,0.75631]
[1776720320808,47.55,75972.04,0.0,-0.99446,1e-05,0.75565]
[1776720322822,47.56,75965.14,0.0,-0.99451,1e-05,0.7498]
[1776720324035,47.56,75943.49,0.0,-0.99466,1e-05,0.73159]
[1776720329871,47.56,75943.11,0.0,-0.99466,1e-05,0.73127]
[1776720334906,47.56,75946.34,0.0,-0.99465,1e-05,0.73262]
[1776720339942,47.56,75945.72,0.0,-0.99465,1e-05,0.73211]
[1776720342964,47.56,75940.42,0.0,-0.99469,1e-05,0.7277]
[1776720346990,47.56,75936.45,0.0,-0.99472,1e-05,0.72442]
[1776720350013,47.56,75929.13,0.0,-0.99477,1e-05,0.71839]
[1776720352026,47.56,75925.9,0.0,-0.99479,1e-05,0.71575]
[1776720357060,47.56,75926.78,0.0,-0.99478,1e-05,0.71647]
[1776720362099,47.56,75925.5,0.0,-0.99479,1e-05,0.71542]
[1776720367133,47.56,75930.49,0.0,-0.99476,1e-05,0.71951]
[1776720372172,47.56,75928.48,0.0,-0.99477,1e-05,0.71786]
[1776720374391,47.56,75921.91,0.0,-0.99481,1e-05,0.71249]
[1776720377204,47.56,75916.0,0.0,-0.99485,1e-05,0.70769]
[1776720380225,47.56,75903.93,0.0,-0.99493,1e-05,0.69797]
[1776720381232,47.56,75895.48,0.0,-0.99498,1e-05,0.69137]
[1776720382239,47.56,75898.03,0.0,-0.99497,1e-05,0.69355]
[1776720387274,47.56,75899.0,0.0,-0.99496,1e-05,0.69432]
[1776720392310,47.56,75899.41,0.0,-0.99497,1e-05,0.69336]
[1776720398352,47.56,75899.35,0.0,-0.99497,1e-05,0.69331]
[1776720403396,47.56,75904.1,0.0,-0.99494,1e-05,0.6971]
[1776720404607,47.56,75911.58,0.0,-0.99489,1e-05,0.7031]
[1776720405410,47.56,75911.58,0.0,-0.99489,1e-05,0.7031]
[1776720410444,47.56,75909.35,0.0,-0.9949,1e-05,0.70131]
[1776720415481,47.56,75907.59,0.0,-0.99491,1e-05,0.6999]
[1776720420517,47.56,75907.54,0.0,-0.99491,1e-05,0.69986]
[1776720422530,47.56,75915.37,0.0,-0.99486,1e-05,0.70616]
[1776720424747,47.56,75920.79,0.0,-0.99483,1e-05,0.71056]
[1776720428573,47.56,75926.66,0.0,-0.99479,1e-05,0.71534]
[1776720431594,47.56,75934.09,0.0,-0.99474,1e-05,0.72144]
[1776720434818,47.56,75936.48,0.0,-0.99472,1e-05,0.72341]
[1776720442670,47.56,75941.0,0.0,-0.99469,1e-05,0.7273]
[1776720444890,47.56,75946.29,0.0,-0.99466,1e-05,0.73169]
[1776720451748,47.56,75949.5,0.0,-0.99464,1e-05,0.73303]
[1776720455781,47.56,75944.41,0.0,-0.99468,1e-05,0.72879]
[1776720460816,47.56,75943.41,0.0,-0.99469,1e-05,0.72796]
[1776720463840,47.56,75950.07,0.0,-0.99464,1e-05,0.7335]
[1776720464845,47.56,75957.38,0.0,-0.99459,1e-05,0.73963]
[1776720465853,47.56,75958.01,0.0,-0.99459,1e-05,0.74016]
[1776720470886,47.56,75960.74,0.0,-0.99457,1e-05,0.74246]
[1776720475921,47.56,75961.05,0.0,-0.99457,1e-05,0.74272]
[1776720480956,47.56,75961.14,0.0,-0.99456,1e-05,0.7428]
[1776720485993,47.56,75962.74,0.0,-0.99455,1e-05,0.74415]
[1776720491032,47.56,75962.98,0.0,-0.99455,1e-05,0.74435]
[1776720500097,47.56,75962.49,0.0,-0.99456,1e-05,0.74394]
[1776720505320,47.58,75961.56,0.0,-0.99454,1e-05,0.74541]
[1776720514192,47.59,75960.43,0.0,-0.99455,1e-05,0.74397]
[1776720519228,47.6,75960.84,0.0,-0.99455,1e-05,0.74481]
[1776720521242,47.6,75955.58,0.0,-0.99458,1e-05,0.74058]
[1776720527284,47.6,75953.73,0.0,-0.99459,1e-05,0.73968]
[1776720530305,47.63,75948.26,0.0,-0.9946,1e-05,0.73825]
[1776720531312,47.65,75943.27,0.0,-0.99462,1e-05,0.73521]
[1776720533326,47.67,75940.71,0.0,-0.99462,1e-05,0.73542]
[1776720538361,47.72,75937.0,0.0,-0.9946,1e-05,0.73777]
[1776720543397,47.74,75933.29,0.0,-0.99462,1e-05,0.73608]
[1776720549438,47.74,75930.5,0.0,-0.99463,1e-05,0.73421]
[1776720554473,47.74,75928.78,0.0,-0.99464,1e-05,0.73312]
[1776720560515,47.75,75928.42,0.0,-0.99464,1e-05,0.73315]
[1776720565749,47.75,75927.63,0.0,-0.99465,1e-05,0.73249]
[1776720571596,47.75,75927.52,0.0,-0.99466,1e-05,0.73106]
[1776720580662,47.75,75926.59,0.0,-0.99466,1e-05,0.73029]
[1776720585891,47.75,75925.36,0.0,-0.99467,1e-05,0.72927]
[1776720591737,47.75,75923.89,0.0,-0.99468,1e-05,0.72805]
[1776720594758,47.75,75916.23,0.0,-0.99473,1e-05,0.72174]
[1776720599793,47.75,75915.76,0.0,-0.99473,1e-05,0.72136]
[1776720604828,47.75,75913.86,0.0,-0.99475,1e-05,0.7198]
[1776720609863,47.75,75907.9,0.0,-0.99479,1e-05,0.71493]
[1776720614898,47.75,75906.6,0.0,-0.9948,1e-05,0.71387]
[1776720619933,47.75,75904.16,0.0,-0.99481,1e-05,0.71189]
[1776720626172,47.75,75903.0,0.0,-0.99482,1e-05,0.71113]
[1776720632021,47.75,75898.52,0.0,-0.99486,1e-05,0.7062]
[1776720634033,47.75,75891.0,0.0,-0.9949,1e-05,0.70016]
[1776720635041,47.75,75887.78,0.0,-0.99493,1e-05,0.69758]
[1776720637054,47.75,75881.1,0.0,-0.99497,1e-05,0.69227]
[1776720642090,47.75,75882.52,0.0,-0.99496,1e-05,0.6934]
[1776720647127,47.75,75885.73,0.0,-0.99494,1e-05,0.69595]
[1776720652164,47.75,75889.95,0.0,-0.99491,1e-05,0.69932]
[1776720657389,47.75,75892.04,0.0,-0.9949,1e-05,0.70099]
[1776720660221,47.75,75885.4,0.0,-0.99494,1e-05,0.69569]
[1776720661230,47.75,75880.06,0.0,-0.99498,1e-05,0.69144]
[1776720662236,47.75,75874.17,0.0,-0.99501,1e-05,0.68679]
[1776720664248,47.75,75872.23,0.0,-0.99502,1e-05,0.68527]
[1776720666264,47.75,75866.42,0.0,-0.99506,1e-05,0.68071]
[1776720668467,47.75,75856.27,0.0,-0.99513,1e-05,0.67282]
[1776720669285,47.75,75856.27,0.0,-0.99513,1e-05,0.67282]
[1776720671297,47.75,75850.31,0.0,-0.99516,1e-05,0.66822]
[1776720673312,47.75,75834.48,0.0,-0.99526,1e-05,0.65613]
[1776720674319,47.75,75827.97,0.0,-0.9953,1e-05,0.65121]
[1776720675327,47.75,75825.31,0.0,-0.99531,1e-05,0.64921]
[1776720678537,47.75,75831.57,0.0,-0.99528,1e-05,0.65392]
[1776720684388,47.75,75832.18,0.0,-0.99527,1e-05,0.65482]
[1776720688611,47.75,75837.7,0.0,-0.99524,1e-05,0.65901]
[1776720694471,47.75,75840.33,0.0,-0.99523,1e-05,0.65977]
[1776720699505,47.75,75839.0,0.0,-0.99524,1e-05,0.65875]
[1776720702532,47.75,75824.28,0.0,-0.99533,1e-05,0.64764]
[1776720704542,47.75,75819.97,0.0,-0.99535,1e-05,0.64441]
[1776720706555,47.75,75815.18,0.0,-0.99538,1e-05,0.64085]
[1776720711590,47.75,75813.15,0.0,-0.99539,1e-05,0.63934]
[1776720713604,47.75,75808.11,0.0,-0.99542,1e-05,0.63561]
[1776720714612,47.75,75813.72,0.0,-0.99539,1e-05,0.63976]
[1776720715618,47.75,75812.63,0.0,-0.9954,1e-05,0.63896]
[1776720718827,47.75,75801.18,0.0,-0.99546,1e-05,0.63052]
[1776720720842,47.75,75799.57,0.0,-0.99547,1e-05,0.62934]
[1776720726887,47.75,75790.14,0.0,-0.99553,1e-05,0.62251]
[1776720729717,47.76,75787.46,0.0,-0.99554,1e-05,0.62111]
[1776720731730,47.76,75782.1,0.0,-0.99557,1e-05,0.61738]
[1776720732742,47.76,75777.05,0.0,-0.9956,1e-05,0.61378]
[1776720733743,47.76,75777.2,0.0,-0.99559,1e-05,0.61391]
[1776720738779,47.76,75780.58,0.0,-0.99557,1e-05,0.61647]
[1776720743819,47.77,75778.77,0.0,-0.99558,1e-05,0.61581]
[1776720748849,47.77,75780.69,0.0,-0.99557,1e-05,0.61733]
[1776720753894,47.77,75786.09,0.0,-0.99554,1e-05,0.62016]
[1776720754900,47.77,75785.71,0.0,-0.99555,1e-05,0.6199]
[1776720759934,47.78,75784.28,0.0,-0.99555,1e-05,0.61894]
[1776720764970,47.78,75788.79,0.0,-0.99553,1e-05,0.62224]
[1776720770025,47.78,75793.15,0.0,-0.9955,1e-05,0.62541]
[1776720771014,47.78,75796.17,0.0,-0.99548,1e-05,0.62761]
[1776720776050,47.78,75803.15,0.0,-0.99544,1e-05,0.63272]
[1776720783097,47.78,75806.13,0.0,-0.99543,1e-05,0.63491]
[1776720786119,47.78,75818.22,0.0,-0.99535,1e-05,0.64389]
[1776720787126,47.78,75822.28,0.0,-0.99533,1e-05,0.64692]
[1776720793168,47.78,75822.77,0.0,-0.99533,1e-05,0.64729]
[1776720798203,47.78,75823.14,0.0,-0.99533,1e-05,0.64756]
[1776720803238,47.78,75822.98,0.0,-0.99532,1e-05,0.64811]
[1776720804244,47.78,75814.13,0.0,-0.99537,1e-05,0.64151]
[1776720805252,47.78,75803.05,0.0,-0.99544,1e-05,0.63331]
[1776720806259,47.78,75801.34,0.0,-0.99545,1e-05,0.63206]
[1776720811296,47.78,75799.72,0.0,-0.99547,1e-05,0.62967]
[1776720816332,47.78,75804.81,0.0,-0.99544,1e-05,0.6334]
[1776720820359,47.78,75815.01,0.0,-0.99538,1e-05,0.64094]
[1776720821366,47.78,75817.4,0.0,-0.99536,1e-05,0.64272]
[1776720826403,47.78,75822.24,0.0,-0.99533,1e-05,0.64633]
[1776720831436,47.78,75827.72,0.0,-0.9953,1e-05,0.65044]
[1776720836470,47.78,75831.19,0.0,-0.99528,1e-05,0.65306]
[1776720841506,47.78,75832.42,0.0,-0.99527,1e-05,0.65399]
[1776720846542,47.78,75835.11,0.0,-0.99526,1e-05,0.65602]
[1776720851579,47.78,75835.65,0.0,-0.99525,1e-05,0.65643]
[1776720857820,47.78,75829.42,0.0,-0.99529,1e-05,0.65172]
[1776720863662,47.79,75833.52,0.0,-0.99526,1e-05,0.65529]
[1776720868697,47.79,75836.45,0.0,-0.99524,1e-05,0.65751]
[1776720872725,47.79,75842.33,0.0,-0.99522,1e-05,0.66074]
[1776720876754,47.79,75847.64,0.0,-0.99518,1e-05,0.6648]
[1776720877959,47.79,75858.85,0.0,-0.99511,1e-05,0.67344]
[1776720878771,47.79,75858.85,0.0,-0.99511,1e-05,0.67344]
[1776720882796,47.79,75857.86,0.0,-0.99512,1e-05,0.67267]
[1776720888035,47.79,75857.38,0.0,-0.99512,1e-05,0.6723]
[1776720893875,47.79,75857.37,0.0,-0.99512,1e-05,0.67229]
[1776720898105,47.79,75861.81,0.0,-0.9951,1e-05,0.67573]
[1776720902949,47.79,75873.16,0.0,-0.99503,1e-05,0.6846]
[1776720903956,47.79,75890.9,0.0,-0.99491,1e-05,0.69865]
[1776720904963,47.79,75894.81,0.0,-0.99489,1e-05,0.70178]
[1776720906977,47.79,75897.65,0.0,-0.99487,1e-05,0.70406]
[1776720909998,47.79,75892.07,0.0,-0.9949,1e-05,0.69959]
[1776720913033,47.79,75891.47,0.0,-0.99491,1e-05,0.69911]
[1776720915035,47.79,75879.8,0.0,-0.99498,1e-05,0.68983]
[1776720916042,47.79,75868.63,0.0,-0.99505,1e-05,0.68105]
[1776720917048,47.79,75864.48,0.0,-0.99508,1e-05,0.67781]
[1776720919064,47.79,75862.76,0.0,-0.99509,1e-05,0.67647]
[1776720924104,47.79,75859.16,0.0,-0.99511,1e-05,0.67404]
[1776720929136,47.79,75859.09,0.0,-0.99511,1e-05,0.67398]
[1776720935178,47.79,75856.81,0.0,-0.99513,1e-05,0.67095]
[1776720947262,47.79,75856.33,0.0,-0.99514,1e-05,0.67058]
[1776720952301,47.79,75854.94,0.0,-0.99515,1e-05,0.66951]
[1776720957343,47.79,75853.59,0.0,-0.99515,1e-05,0.66847]
[1776720958352,47.79,75859.47,0.0,-0.99512,1e-05,0.67301]
[1776720959358,47.79,75867.32,0.0,-0.99507,1e-05,0.67911]
[1776720964391,47.79,75868.36,0.0,-0.99506,1e-05,0.67993]
[1776720969428,47.79,75867.63,0.0,-0.99507,1e-05,0.67936]
[1776720974462,47.79,75863.81,0.0,-0.99509,1e-05,0.67638]
[1776720979499,47.79,75859.6,0.0,-0.99512,1e-05,0.67311]
[1776720981512,47.8,75851.82,0.0,-0.99516,1e-05,0.66744]
[1776720986547,47.8,75851.05,0.0,-0.99517,1e-05,0.66685]
[1776720991582,47.8,75853.22,0.0,-0.99516,1e-05,0.66726]
[1776720996617,47.8,75853.74,0.0,-0.99516,1e-05,0.66766]
[1776721001654,47.8,75855.49,0.0,-0.99515,1e-05,0.66901]
[1776721006687,47.8,75856.44,0.0,-0.99514,1e-05,0.66974]
[1776721012728,47.8,75856.72,0.0,-0.99514,1e-05,0.66996]
[1776721018976,47.8,75857.59,0.0,-0.99514,1e-05,0.67063]
[1776721024814,47.8,75863.29,0.0,-0.9951,1e-05,0.67504]
[1776721029848,47.8,75862.34,0.0,-0.99511,1e-05,0.67431]
[1776721032869,47.8,75873.42,0.0,-0.99504,1e-05,0.68295]
[1776721033876,47.8,75885.48,0.0,-0.99496,1e-05,0.69246]
[1776721035894,47.8,75902.0,0.0,-0.99485,1e-05,0.70567]
[1776721036897,47.8,75915.23,0.0,-0.99477,1e-05,0.7164]
[1776721037904,47.8,75915.23,0.0,-0.99477,1e-05,0.7164]
[1776721039125,47.8,75906.38,0.0,-0.99482,1e-05,0.70921]
[1776721044953,47.8,75904.59,0.0,-0.99483,1e-05,0.70796]
[1776721049988,47.8,75903.99,0.0,-0.99484,1e-05,0.70747]
[1776721055023,47.8,75903.32,0.0,-0.99485,1e-05,0.70562]
[1776721061065,47.8,75902.38,0.0,-0.99486,1e-05,0.70486]
[1776721065093,47.8,75897.26,0.0,-0.99489,1e-05,0.70075]
[1776721070128,47.8,75894.76,0.0,-0.99491,1e-05,0.69875]
[1776721076169,47.8,75894.52,0.0,-0.99491,1e-05,0.69856]
[1776721081206,47.8,75891.02,0.0,-0.99493,1e-05,0.69577]
[1776721082213,47.8,75880.92,0.0,-0.995,1e-05,0.68776]
[1776721083220,47.8,75870.19,0.0,-0.99506,1e-05,0.67934]
[1776721086245,47.8,75864.19,0.0,-0.9951,1e-05,0.67467]
[1776721089480,47.8,75886.41,0.0,-0.99496,1e-05,0.6921]
[1776721090269,47.8,75886.41,0.0,-0.99496,1e-05,0.6921]
[1776721095305,47.8,75887.89,0.0,-0.99495,1e-05,0.69328]
[1776721100340,47.8,75889.07,0.0,-0.99494,1e-05,0.69435]
[1776721105374,47.8,75891.45,0.0,-0.99493,1e-05,0.69637]
[1776721110411,47.8,75892.54,0.0,-0.99492,1e-05,0.69724]
[1776721115446,47.8,75895.76,0.0,-0.99491,1e-05,0.69851]
[1776721119693,47.8,75886.07,0.0,-0.99497,1e-05,0.6908]
[1776721123502,47.8,75881.34,0.0,-0.995,1e-05,0.68706]
[1776721129544,47.8,75881.11,0.0,-0.995,1e-05,0.68688]
[1776721134579,47.8,75882.87,0.0,-0.99499,1e-05,0.68827]
[1776721139614,47.8,75880.47,0.0,-0.99501,1e-05,0.68638]
[1776721144653,47.8,75880.84,0.0,-0.995,1e-05,0.68667]
[1776721149689,47.8,75881.38,0.0,-0.995,1e-05,0.6871]
[1776721153718,47.8,75876.33,0.0,-0.99503,1e-05,0.68312]
[1776721158753,47.8,75871.04,0.0,-0.99507,1e-05,0.67899]
[1776721163787,47.8,75867.86,0.0,-0.99508,1e-05,0.67683]
[1776721165806,47.8,75874.0,0.0,-0.99504,1e-05,0.68162]
[1776721166808,47.8,75876.53,0.0,-0.99503,1e-05,0.68361]
[1776721171843,47.8,75876.91,0.0,-0.99503,1e-05,0.68262]
[1776721176878,47.8,75876.67,0.0,-0.99504,1e-05,0.68244]
[1776721181915,47.8,75881.27,0.0,-0.99501,1e-05,0.68605]
[1776721186953,47.8,75874.99,0.0,-0.99505,1e-05,0.68112]
[1776721187960,47.8,75873.99,0.0,-0.99505,1e-05,0.68034]
[1776721192994,47.8,75878.34,0.0,-0.99503,1e-05,0.68375]
[1776721198031,47.8,75875.53,0.0,-0.99504,1e-05,0.68154]
[1776721204072,47.8,75876.45,0.0,-0.99504,1e-05,0.68226]
[1776721206086,47.8,75886.87,0.0,-0.99497,1e-05,0.69047]
[1776721207094,47.8,75887.41,0.0,-0.99497,1e-05,0.6909]
[1776721217168,47.8,75890.79,0.0,-0.99495,1e-05,0.69358]
[1776721223212,47.81,75890.25,0.0,-0.99495,1e-05,0.69342]
[1776721228246,47.81,75891.65,0.0,-0.99494,1e-05,0.69453]
[1776721233282,47.81,75890.76,0.0,-0.99495,1e-05,0.69253]
[1776721238319,47.81,75890.01,0.0,-0.99496,1e-05,0.69193]
[1776721244358,47.81,75889.86,0.0,-0.99496,1e-05,0.69181]
[1776721250623,47.81,75889.52,0.0,-0.99496,1e-05,0.69154]
[1776721253421,47.81,75880.83,0.0,-0.99502,1e-05,0.68468]
[1776721254430,47.81,75875.82,0.0,-0.99505,1e-05,0.68076]
[1776721259465,47.81,75876.05,0.0,-0.99505,1e-05,0.68094]
[1776721264501,47.81,75871.93,0.0,-0.99507,1e-05,0.67772]
[1776721268531,47.81,75860.98,0.0,-0.99514,1e-05,0.66923]
[1776721273565,47.81,75858.39,0.0,-0.99516,1e-05,0.66723]
[1776721275581,47.81,75866.77,0.0,-0.99511,1e-05,0.67371]
[1776721279608,47.81,75875.82,0.0,-0.99505,1e-05,0.68076]
[1776721282629,47.84,75880.9,0.0,-0.99499,1e-05,0.68771]
[1776721287664,47.84,75882.9,0.0,-0.99498,1e-05,0.68929]
[1776721293706,47.84,75883.59,0.0,-0.99498,1e-05,0.68855]
[1776721298741,47.84,75882.04,0.0,-0.99499,1e-05,0.68732]
[1776721300755,47.84,75876.59,0.0,-0.99503,1e-05,0.68304]
[1776721305793,47.84,75875.84,0.0,-0.99503,1e-05,0.68245]
[1776721310827,47.84,75875.94,0.0,-0.99503,1e-05,0.68253]
[1776721316870,47.84,75875.9,0.0,-0.99503,1e-05,0.6825]
[1776721321904,47.84,75872.5,0.0,-0.99505,1e-05,0.67984]
[1776721326941,47.84,75870.99,0.0,-0.99506,1e-05,0.67866]
[1776721331977,47.84,75873.95,0.0,-0.99505,1e-05,0.68097]
[1776721338018,47.84,75872.73,0.0,-0.99505,1e-05,0.68002]
[1776721343054,47.84,75872.86,0.0,-0.99505,1e-05,0.68041]
[1776721345068,47.84,75877.56,0.0,-0.99502,1e-05,0.6841]
[1776721350104,47.84,75880.32,0.0,-0.995,1e-05,0.68627]
[1776721351341,47.84,75891.91,0.0,-0.99494,1e-05,0.69414]
[1776721353125,47.84,75895.97,0.0,-0.99491,1e-05,0.69738]
[1776721358160,47.84,75896.19,0.0,-0.99491,1e-05,0.69755]
[1776721363194,47.84,75896.26,0.0,-0.99491,1e-05,0.69761]
[1776721368230,47.84,75896.17,0.0,-0.99491,1e-05,0.69754]
[1776721373263,47.84,75896.14,0.0,-0.99491,1e-05,0.69751]
[1776721378299,47.84,75898.34,0.0,-0.9949,1e-05,0.69927]
[1776721381550,47.84,75902.21,0.0,-0.99487,1e-05,0.70237]
[1776721383334,47.84,75896.97,0.0,-0.9949,1e-05,0.69818]
[1776721384342,47.84,75896.17,0.0,-0.99491,1e-05,0.69754]
[1776721389376,47.84,75898.53,0.0,-0.99489,1e-05,0.69942]
[1776721391620,47.84,75908.85,0.0,-0.99483,1e-05,0.70772]
[1776721392397,47.84,75908.85,0.0,-0.99483,1e-05,0.70772]
[1776721394411,47.84,75915.69,0.0,-0.99478,1e-05,0.71327]
[1776721395422,47.84,75921.3,0.0,-0.99475,1e-05,0.71784]
[1776721396425,47.84,75927.42,0.0,-0.9947,1e-05,0.72286]
[1776721397432,47.84,75934.9,0.0,-0.99465,1e-05,0.72904]
[1776721398439,47.84,75928.11,0.0,-0.9947,1e-05,0.72343]
[1776721400453,47.84,75922.58,0.0,-0.99474,1e-05,0.71897]
[1776721401690,47.84,75913.11,0.0,-0.9948,1e-05,0.71133]
[1776721403476,47.84,75910.92,0.0,-0.99481,1e-05,0.70973]
[1776721408510,47.85,75909.91,0.0,-0.99481,1e-05,0.70937]
[1776721413545,47.85,75909.61,0.0,-0.99482,1e-05,0.70827]
[1776721418580,47.86,75907.4,0.0,-0.99483,1e-05,0.70694]
[1776721423616,47.86,75903.91,0.0,-0.99485,1e-05,0.70458]
[1776721428656,47.87,75900.21,0.0,-0.99487,1e-05,0.70206]
[1776721429664,47.87,75894.16,0.0,-0.99491,1e-05,0.69732]
[1776721431901,47.87,75881.51,0.0,-0.99499,1e-05,0.6875]
[1776721432685,47.87,75881.51,0.0,-0.99499,1e-05,0.68763]
[1776721434699,47.87,75877.17,0.0,-0.99501,1e-05,0.68447]
[1776721437720,47.88,75883.55,0.0,-0.99497,1e-05,0.68989]
[1776721441970,47.88,75890.81,0.0,-0.99492,1e-05,0.69612]
[1776721447790,47.89,75888.91,0.0,-0.99493,1e-05,0.69534]
[1776721452826,47.9,75889.17,0.0,-0.99492,1e-05,0.6961]
[1776721457869,47.9,75889.7,0.0,-0.99491,1e-05,0.69706]
[1776721462904,47.9,75888.55,0.0,-0.99492,1e-05,0.69636]
[1776721467939,47.9,75883.74,0.0,-0.99495,1e-05,0.69253]
[1776721469954,47.9,75877.63,0.0,-0.99499,1e-05,0.6877]
[1776721474988,47.9,75876.09,0.0,-0.99501,1e-05,0.68521]
[1776721480025,47.9,75875.61,0.0,-0.99501,1e-05,0.68483]
[1776721488081,47.9,75876.15,0.0,-0.99501,1e-05,0.68525]
[1776721493113,47.9,75875.83,0.0,-0.99501,1e-05,0.685]
[1776721500164,47.9,75875.66,0.0,-0.99501,1e-05,0.68487]
[1776721507214,47.9,75875.79,0.0,-0.99501,1e-05,0.68497]
[1776721511243,47.9,75884.05,0.0,-0.99496,1e-05,0.69148]
[1776721512486,47.9,75887.37,0.0,-0.99493,1e-05,0.69412]
[1776721518293,47.9,75891.98,0.0,-0.9949,1e-05,0.69779]
[1776721523328,47.91,75894.06,0.0,-0.99489,1e-05,0.69969]
[1776721524337,47.91,75900.32,0.0,-0.99485,1e-05,0.70471]
[1776721525342,47.91,75903.81,0.0,-0.99483,1e-05,0.70752]
[1776721528363,47.91,75906.62,0.0,-0.99481,1e-05,0.7098]
[1776721533398,47.91,75904.68,0.0,-0.99483,1e-05,0.70691]
[1776721535411,47.91,75910.8,0.0,-0.99479,1e-05,0.71186]
[1776721536419,47.91,75911.36,0.0,-0.99479,1e-05,0.71232]
[1776721541454,47.91,75913.01,0.0,-0.99477,1e-05,0.71366]
[1776721546498,47.91,75917.86,0.0,-0.99474,1e-05,0.71761]
[1776721551528,47.91,75923.24,0.0,-0.99471,1e-05,0.72202]
[1776721556562,47.91,75923.88,0.0,-0.9947,1e-05,0.72254]
[1776721561597,47.91,75923.98,0.0,-0.9947,1e-05,0.72262]
[1776721567639,47.91,75924.48,0.0,-0.9947,1e-05,0.72304]
[1776721569653,47.91,75912.98,0.0,-0.99477,1e-05,0.71363]
[1776721574689,47.91,75908.54,0.0,-0.9948,1e-05,0.71003]
[1776721579723,47.91,75903.81,0.0,-0.99484,1e-05,0.70621]
[1776721585765,47.91,75900.28,0.0,-0.99486,1e-05,0.70359]
[1776721590799,47.91,75899.43,0.0,-0.99486,1e-05,0.7029]
[1776721595839,47.91,75898.32,0.0,-0.99488,1e-05,0.7007]
[1776721600874,47.91,75897.23,0.0,-0.99489,1e-05,0.69983]
[1776721605911,47.91,75896.45,0.0,-0.99489,1e-05,0.69921]
[1776721610944,47.91,75895.62,0.0,-0.9949,1e-05,0.69854]
[1776721613222,47.91,75888.46,0.0,-0.99494,1e-05,0.69284]
[1776721617998,47.91,75884.84,0.0,-0.99497,1e-05,0.68998]
[1776721623035,47.91,75881.64,0.0,-0.99499,1e-05,0.68745]
[1776721628070,47.91,75880.99,0.0,-0.99499,1e-05,0.68694]
[1776721633105,47.91,75879.35,0.0,-0.995,1e-05,0.68565]
[1776721638142,47.91,75877.3,0.0,-0.99501,1e-05,0.68404]
[1776721640155,47.91,75870.18,0.0,-0.99506,1e-05,0.67863]
[1776721645196,47.91,75869.52,0.0,-0.99506,1e-05,0.67827]
[1776721648217,47.91,75876.52,0.0,-0.99502,1e-05,0.68375]
[1776721649224,47.91,75884.73,0.0,-0.99496,1e-05,0.69021]
[1776721651240,47.91,75890.59,0.0,-0.99494,1e-05,0.69356]
[1776721655269,47.91,75877.49,0.0,-0.99502,1e-05,0.68322]
[1776721656274,47.91,75865.24,0.0,-0.9951,1e-05,0.67367]
[1776721658288,47.91,75857.87,0.0,-0.99514,1e-05,0.66798]
[1776721661310,47.91,75852.09,0.0,-0.99518,1e-05,0.66355]
[1776721663323,47.91,75866.99,0.0,-0.99509,1e-05,0.67503]
[1776721663578,47.91,75873.47,0.0,-0.99504,1e-05,0.68008]
[1776721665338,47.91,75875.97,0.0,-0.99503,1e-05,0.68203]
[1776721670374,47.91,75880.37,0.0,-0.995,1e-05,0.68548]
[1776721681453,47.91,75881.23,0.0,-0.995,1e-05,0.68616]
[1776721688510,47.91,75884.81,0.0,-0.99497,1e-05,0.68898]
[1776721690523,47.91,75890.21,0.0,-0.99494,1e-05,0.69326]
[1776721693787,47.91,75884.18,0.0,-0.99498,1e-05,0.68849]
[1776721696565,47.91,75876.93,0.0,-0.99502,1e-05,0.68278]
[1776721697572,47.91,75873.45,0.0,-0.99504,1e-05,0.68006]
[1776721699587,47.91,75881.88,0.0,-0.99499,1e-05,0.68667]
[1776721703858,47.91,75884.54,0.0,-0.99497,1e-05,0.68907]
[1776721709659,47.91,75885.65,0.0,-0.99496,1e-05,0.68995]
[1776721714694,47.91,75886.4,0.0,-0.99497,1e-05,0.68924]
[1776721718721,47.91,75890.95,0.0,-0.99494,1e-05,0.69285]
[1776721724010,47.91,75891.45,0.0,-0.99494,1e-05,0.69324]
[1776721730807,47.91,75891.95,0.0,-0.99493,1e-05,0.69364]
[1776721735841,47.91,75890.25,0.0,-0.99494,1e-05,0.69229]
[1776721740876,47.91,75888.8,0.0,-0.99495,1e-05,0.69114]
[1776721745911,47.91,75886.04,0.0,-0.99497,1e-05,0.68896]
[1776721750947,47.91,75887.69,0.0,-0.99496,1e-05,0.69026]
[1776721755981,47.91,75891.09,0.0,-0.99494,1e-05,0.69296]
[1776721761017,47.92,75891.05,0.0,-0.99494,1e-05,0.69319]
[1776721766052,47.92,75888.53,0.0,-0.99495,1e-05,0.69119]
[1776721771087,47.92,75890.43,0.0,-0.99495,1e-05,0.6914]
[1776721776122,47.92,75891.6,0.0,-0.99494,1e-05,0.69232]
[1776721782164,47.92,75891.33,0.0,-0.99494,1e-05,0.69211]
[1776721788206,47.92,75892.38,0.0,-0.99494,1e-05,0.69294]
[1776721793241,47.92,75893.56,0.0,-0.99493,1e-05,0.69388]
[1776721798277,47.92,75895.4,0.0,-0.99492,1e-05,0.69534]
[1776721803313,47.92,75897.52,0.0,-0.9949,1e-05,0.69703]
[1776721807339,47.92,75889.31,0.0,-0.99496,1e-05,0.69051]
[1776721812375,47.92,75888.75,0.0,-0.99496,1e-05,0.69007]
[1776721818420,47.92,75890.33,0.0,-0.99495,1e-05,0.69132]
[1776721823459,47.92,75888.57,0.0,-0.99496,1e-05,0.69017]
[1776721828493,47.92,75889.16,0.0,-0.99496,1e-05,0.69064]
[1776721834789,47.92,75889.75,0.0,-0.99496,1e-05,0.68981]
[1776721836550,47.92,75899.1,0.0,-0.9949,1e-05,0.69724]
[1776721838564,47.92,75901.22,0.0,-0.99489,1e-05,0.69893]
[1776721843601,47.92,75905.55,0.0,-0.99486,1e-05,0.7024]
[1776721848634,47.92,75902.57,0.0,-0.99488,1e-05,0.70001]
[1776721853669,47.92,75902.91,0.0,-0.99488,1e-05,0.70029]
[1776721858704,47.92,75902.44,0.0,-0.99488,1e-05,0.69991]
[1776721863739,47.92,75902.0,0.0,-0.99488,1e-05,0.69956]
[1776721868774,47.92,75903.68,0.0,-0.99487,1e-05,0.7009]
[1776721875069,47.92,75905.07,0.0,-0.99486,1e-05,0.70202]
[1776721876829,47.92,75910.11,0.0,-0.99483,1e-05,0.70607]
[1776721877837,47.92,75910.9,0.0,-0.99482,1e-05,0.70671]
[1776721882881,47.92,75906.17,0.0,-0.99485,1e-05,0.70311]
[1776721887908,47.92,75905.75,0.0,-0.99486,1e-05,0.70277]
[1776721892947,47.92,75906.48,0.0,-0.99486,1e-05,0.70204]
[1776721898988,47.92,75906.34,0.0,-0.99486,1e-05,0.70193]
[1776721904024,47.92,75905.34,0.0,-0.99487,1e-05,0.70113]
[1776721909058,47.92,75910.16,0.0,-0.99484,1e-05,0.705]
[1776721914093,47.92,75914.81,0.0,-0.99481,1e-05,0.70876]
[1776721919128,47.92,75918.85,0.0,-0.99478,1e-05,0.71203]
[1776721924172,47.92,75921.52,0.0,-0.99476,1e-05,0.7142]
[1776721929207,47.92,75926.72,0.0,-0.99473,1e-05,0.71845]
[1776721934241,47.92,75929.91,0.0,-0.99471,1e-05,0.72106]
[1776721939279,47.92,75930.6,0.0,-0.9947,1e-05,0.72163]
[1776721943306,47.92,75925.62,0.0,-0.99473,1e-05,0.71773]
[1776721948344,47.92,75926.52,0.0,-0.99473,1e-05,0.71847]
[1776721953375,47.92,75929.48,0.0,-0.99472,1e-05,0.71955]
[1776721957404,47.92,75924.2,0.0,-0.99475,1e-05,0.71524]
[1776721960425,47.92,75918.87,0.0,-0.99479,1e-05,0.7109]
[1776721964452,47.92,75913.73,0.0,-0.99482,1e-05,0.70674]
[1776721971502,47.92,75912.03,0.0,-0.99483,1e-05,0.70537]
[1776721976537,47.92,75914.15,0.0,-0.99482,1e-05,0.70708]
[1776721980570,47.92,75919.55,0.0,-0.99478,1e-05,0.71145]
[1776721985601,47.92,75922.58,0.0,-0.99476,1e-05,0.71392]
[1776721990636,47.92,75925.67,0.0,-0.99474,1e-05,0.71644]
[1776721995671,47.92,75928.95,0.0,-0.99472,1e-05,0.71912]
[1776722000709,47.92,75932.29,0.0,-0.9947,1e-05,0.72194]
[1776722005985,47.93,75931.63,0.0,-0.9947,1e-05,0.72148]
[1776722011787,47.93,75930.4,0.0,-0.99472,1e-05,0.71913]
[1776722016822,47.93,75928.71,0.0,-0.99473,1e-05,0.71774]
[1776722021856,47.93,75928.18,0.0,-0.99473,1e-05,0.71731]
[1776722026892,47.93,75926.03,0.0,-0.99475,1e-05,0.71555]
[1776722031927,47.93,75935.09,0.0,-0.99469,1e-05,0.72298]
[1776722032933,47.93,75940.14,0.0,-0.99465,1e-05,0.72715]
[1776722034946,47.93,75944.72,0.0,-0.99462,1e-05,0.73094]
[1776722039983,47.93,75947.0,0.0,-0.99461,1e-05,0.73284]
[1776722045019,47.93,75949.14,0.0,-0.99459,1e-05,0.73462]
[1776722050055,47.93,75951.52,0.0,-0.99458,1e-05,0.73661]
[1776722055089,47.93,75952.69,0.0,-0.99457,1e-05,0.73759]
[1776722062140,47.93,75951.17,0.0,-0.99458,1e-05,0.73656]
[1776722064153,47.93,75943.62,0.0,-0.99463,1e-05,0.73044]
[1776722066408,47.93,75937.73,0.0,-0.99467,1e-05,0.72576]
[1776722072211,47.94,75935.95,0.0,-0.99468,1e-05,0.72354]
[1776722077246,47.94,75932.59,0.0,-0.9947,1e-05,0.7213]
[1776722082281,47.95,75931.57,0.0,-0.9947,1e-05,0.721]
[1776722088323,47.95,75931.48,0.0,-0.9947,1e-05,0.72156]
[1776722093358,47.96,75927.36,0.0,-0.99472,1e-05,0.71873]
[1776722099400,47.97,75926.79,0.0,-0.99472,1e-05,0.71893]
[1776722104435,47.97,75927.54,0.0,-0.99471,1e-05,0.7201]
[1776722106688,47.97,75932.83,0.0,-0.99467,1e-05,0.72466]
[1776722112491,47.98,75935.99,0.0,-0.99465,1e-05,0.72787]
[1776722117526,47.99,75940.43,0.0,-0.99461,1e-05,0.73202]
[1776722123568,47.99,75943.04,0.0,-0.99459,1e-05,0.73476]
[1776722129610,48.0,75945.71,0.0,-0.99457,1e-05,0.73756]
[1776722134645,48.0,75948.44,0.0,-0.99455,1e-05,0.73896]
[1776722139680,48.01,75949.22,0.0,-0.99454,1e-05,0.7401]
[1776722144715,48.01,75943.58,0.0,-0.99458,1e-05,0.73589]
[1776722146729,48.01,75929.14,0.0,-0.99467,1e-05,0.72415]
[1776722147740,48.02,75923.12,0.0,-0.99471,1e-05,0.71935]
[1776722152772,48.02,75928.54,0.0,-0.99467,1e-05,0.72445]
[1776722157806,48.03,75930.11,0.0,-0.99466,1e-05,0.72632]
[1776722162841,48.03,75928.02,0.0,-0.99467,1e-05,0.72517]
[1776722164858,48.04,75933.8,0.0,-0.99463,1e-05,0.73015]
[1776722168889,48.04,75939.95,0.0,-0.99458,1e-05,0.73563]
[1776722174927,48.04,75942.63,0.0,-0.99456,1e-05,0.73839]
[1776722178956,48.05,75936.87,0.0,-0.99459,1e-05,0.73394]
[1776722184998,48.05,75934.72,0.0,-0.9946,1e-05,0.73271]
[1776722190043,48.06,75933.56,0.0,-0.99461,1e-05,0.73221]
[1776722195068,48.06,75934.71,0.0,-0.99461,1e-05,0.73225]
[1776722200103,48.07,75937.68,0.0,-0.99458,1e-05,0.73514]
[1776722207423,48.07,75941.42,0.0,-0.99455,1e-05,0.73892]
[1776722213195,48.08,75940.2,0.0,-0.99456,1e-05,0.7383]
[1776722217493,48.08,75932.49,0.0,-0.99461,1e-05,0.73229]
[1776722222258,48.09,75927.1,0.0,-0.99464,1e-05,0.72829]
[1776722227564,48.09,75924.57,0.0,-0.99465,1e-05,0.7267]
[1776722232328,48.1,75933.88,0.0,-0.99458,1e-05,0.73488]
[1776722237635,48.1,75938.0,0.0,-0.99455,1e-05,0.7387]
[1776722243406,48.1,75937.69,0.0,-0.99455,1e-05,0.73891]
[1776722248442,48.11,75933.34,0.0,-0.99458,1e-05,0.7357]
[1776722253477,48.11,75930.26,0.0,-0.99461,1e-05,0.73222]
[1776722258513,48.12,75928.28,0.0,-0.99462,1e-05,0.73102]
[1776722263548,48.12,75928.75,0.0,-0.99461,1e-05,0.73184]
[1776722268583,48.13,75930.57,0.0,-0.99459,1e-05,0.73376]
[1776722273618,48.13,75935.78,0.0,-0.99455,1e-05,0.73848]
[1776722276638,48.13,75946.7,0.0,-0.99448,1e-05,0.74784]
[1776722277918,48.13,75955.44,0.0,-0.99442,1e-05,0.75529]
[1776722279660,48.13,75955.79,0.0,-0.99441,1e-05,0.75567]
[1776722284695,48.13,75952.32,0.0,-0.99443,1e-05,0.75295]
[1776722289735,48.14,75952.56,0.0,-0.99443,1e-05,0.75339]
[1776722291744,48.14,75957.92,0.0,-0.99439,1e-05,0.75804]
[1776722296779,48.14,75956.83,0.0,-0.9944,1e-05,0.7573]
[1776722301816,48.14,75955.73,0.0,-0.99441,1e-05,0.75656]
[1776722306850,48.14,75955.13,0.0,-0.99441,1e-05,0.75627]
[1776722312893,48.15,75955.6,0.0,-0.99441,1e-05,0.75553]
[1776722317930,48.15,75958.5,0.0,-0.99439,1e-05,0.75823]
[1776722322964,48.15,75959.64,0.0,-0.99438,1e-05,0.75942]
[1776722328273,48.15,75958.72,0.0,-0.99438,1e-05,0.75885]
[1776722334043,48.15,75954.18,0.0,-0.99441,1e-05,0.75525]
[1776722335050,48.16,75944.63,0.0,-0.99448,1e-05,0.74723]
[1776722337063,48.16,75939.48,0.0,-0.99451,1e-05,0.74304]
[1776722342100,48.16,75934.87,0.0,-0.99454,1e-05,0.73954]
[1776722344152,48.16,75927.78,0.0,-0.99459,1e-05,0.73379]
[1776722347139,48.16,75934.82,0.0,-0.99454,1e-05,0.7399]
[1776722352174,48.17,75933.17,0.0,-0.99455,1e-05,0.73889]
[1776722358483,48.17,75930.47,0.0,-0.99456,1e-05,0.73715]
[1776722364259,48.18,75929.14,0.0,-0.99457,1e-05,0.73642]
[1776722369293,48.18,75928.3,0.0,-0.99457,1e-05,0.73609]
[1776722374336,48.18,75929.12,0.0,-0.99457,1e-05,0.73578]
[1776722379363,48.19,75933.99,0.0,-0.99454,1e-05,0.74025]
[1776722381378,48.19,75938.83,0.0,-0.9945,1e-05,0.74442]
[1776722386413,48.19,75937.82,0.0,-0.99451,1e-05,0.74385]
[1776722390441,48.19,75943.14,0.0,-0.99447,1e-05,0.74852]
[1776722395476,48.2,75939.02,0.0,-0.99449,1e-05,0.74531]
[1776722400611,48.2,75936.7,0.0,-0.99451,1e-05,0.74363]
[1776722401563,48.2,75979.75,0.0,-0.9942,1e-05,0.7805]
[1776722403808,48.2,75998.64,0.0,-0.99407,1e-05,0.7972]
[1776722405575,48.2,75982.58,0.0,-0.99418,1e-05,0.78302]
[1776722406582,48.2,75975.67,0.0,-0.99423,1e-05,0.77699]
[1776722407592,48.2,75969.78,0.0,-0.99428,1e-05,0.77188]
[1776722409604,48.2,75985.89,0.0,-0.99416,1e-05,0.78593]
[1776722410610,48.2,75997.81,0.0,-0.99407,1e-05,0.79646]
[1776722411617,48.2,76002.41,0.0,-0.99404,1e-05,0.80056]
[1776722415645,48.2,76008.05,0.0,-0.994,1e-05,0.80561]
[1776722420681,48.2,76001.97,0.0,-0.99404,1e-05,0.80017]
[1776722421689,48.2,75996.28,0.0,-0.99408,1e-05,0.7951]
[1776722422695,48.2,75995.98,0.0,-0.99409,1e-05,0.79484]
[1776722424715,48.2,76001.11,0.0,-0.99405,1e-05,0.7994]
[1776722425719,48.2,76007.67,0.0,-0.994,1e-05,0.80527]
[1776722426726,48.2,76009.76,0.0,-0.99398,1e-05,0.80714]
[1776722431778,48.2,76015.03,0.0,-0.99395,1e-05,0.81042]
[1776722432768,48.2,76020.15,0.0,-0.99392,1e-05,0.81505]
[1776722434031,48.2,76054.75,0.0,-0.99365,1e-05,0.84691]
[1776722435806,48.2,76055.05,0.0,-0.99365,1e-05,0.84719]
[1776722437811,48.2,76047.69,0.0,-0.99371,1e-05,0.84033]
[1776722441839,48.2,76045.64,0.0,-0.99372,1e-05,0.83842]
[1776722445869,48.2,76053.17,0.0,-0.99366,1e-05,0.84543]
[1776722447886,48.2,76056.36,0.0,-0.99364,1e-05,0.84842]
[1776722448892,48.2,76062.16,0.0,-0.99359,1e-05,0.85387]
[1776722449912,48.2,76066.14,0.0,-0.99356,1e-05,0.85762]
[1776722451914,48.2,76077.17,0.0,-0.99347,1e-05,0.8681]
[1776722452942,48.2,76078.48,0.0,-0.99346,1e-05,0.86935]
[1776722454181,48.2,76078.6,0.0,-0.99346,1e-05,0.86947]
[1776722459016,48.2,76076.45,0.0,-0.99348,1e-05,0.86741]
[1776722461037,48.2,76069.96,0.0,-0.99353,1e-05,0.86124]
[1776722462040,48.2,76059.58,0.0,-0.99361,1e-05,0.85144]
[1776722463047,48.2,76052.25,0.0,-0.99367,1e-05,0.84458]
[1776722464250,48.2,76045.65,0.0,-0.99372,1e-05,0.83843]
[1776722467076,48.2,76036.91,0.0,-0.99379,1e-05,0.83036]
[1776722468082,48.2,76043.38,0.0,-0.99374,1e-05,0.83633]
[1776722470100,48.2,76050.18,0.0,-0.99369,1e-05,0.84265]
[1776722475138,48.2,76058.1,0.0,-0.99362,1e-05,0.85005]
[1776722480172,48.2,76059.39,0.0,-0.99361,1e-05,0.85126]
[1776722484205,48.2,76050.01,0.0,-0.99369,1e-05,0.84249]
[1776722485207,48.2,76036.53,0.0,-0.99379,1e-05,0.83001]
[1776722490242,48.2,76036.03,0.0,-0.9938,1e-05,0.82955]
[1776722495278,48.2,76042.71,0.0,-0.99375,1e-05,0.83421]
[1776722498301,48.2,76036.82,0.0,-0.9938,1e-05,0.82878]
[1776722503334,48.2,76040.45,0.0,-0.99377,1e-05,0.83213]
[1776722508373,48.2,76038.53,0.0,-0.99379,1e-05,0.83036]
[1776722512400,48.2,76044.56,0.0,-0.99374,1e-05,0.83592]
[1776722514632,48.2,76065.49,0.0,-0.99358,1e-05,0.85548]
[1776722515422,48.2,76065.49,0.0,-0.99358,1e-05,0.85548]
[1776722517434,48.2,76072.32,0.0,-0.99352,1e-05,0.86195]
[1776722522470,48.2,76075.99,0.0,-0.99349,1e-05,0.86544]
[1776722527506,48.2,76077.32,0.0,-0.99348,1e-05,0.86671]
[1776722529520,48.2,76071.98,0.0,-0.99353,1e-05,0.86162]
[1776722534781,48.2,76069.8,0.0,-0.99354,1e-05,0.85956]
[1776722536575,48.2,76077.39,0.0,-0.99348,1e-05,0.86677]
[1776722537584,48.2,76079.47,0.0,-0.99347,1e-05,0.86876]
[1776722539596,48.2,76085.7,0.0,-0.99341,1e-05,0.87473]
[1776722542620,48.2,76091.02,0.0,-0.99337,1e-05,0.87985]
[1776722544853,48.2,76091.34,0.0,-0.99337,1e-05,0.88016]
[1776722549669,48.2,76083.81,0.0,-0.99343,1e-05,0.87291]
[1776722551685,48.2,76093.56,0.0,-0.99336,1e-05,0.88075]
[1776722552691,48.2,76093.24,0.0,-0.99337,1e-05,0.88044]
[1776722554924,48.2,76086.26,0.0,-0.99342,1e-05,0.87372]
[1776722557727,48.2,76091.62,0.0,-0.99338,1e-05,0.87888]
[1776722562761,48.2,76094.07,0.0,-0.99336,1e-05,0.88125]
[1776722567796,48.2,76093.17,0.0,-0.99337,1e-05,0.88037]
[1776722569848,48.2,76065.2,0.0,-0.99359,1e-05,0.85369]
[1776722570826,48.2,76051.83,0.0,-0.99369,1e-05,0.84117]
[1776722571832,48.2,76046.89,0.0,-0.99373,1e-05,0.83658]
[1776722576869,48.2,76037.76,0.0,-0.9938,1e-05,0.82816]
[1776722578881,48.2,76032.66,0.0,-0.99384,1e-05,0.82348]
[1776722580896,48.2,76027.13,0.0,-0.99388,1e-05,0.81844]
[1776722585165,48.2,76021.91,0.0,-0.99392,1e-05,0.8137]
[1776722590967,48.2,76021.98,0.0,-0.99392,1e-05,0.81377]
[1776722596000,48.2,76022.12,0.0,-0.99392,1e-05,0.8139]
[1776722597008,48.2,76029.1,0.0,-0.99387,1e-05,0.82024]
[1776722598017,48.2,76040.64,0.0,-0.99378,1e-05,0.83081]
[1776722600037,48.2,76045.69,0.0,-0.99374,1e-05,0.83547]
[1776722601034,48.2,76051.91,0.0,-0.99369,1e-05,0.84124]
[1776722605306,48.2,76054.95,0.0,-0.99367,1e-05,0.84407]
[1776722609091,48.2,76048.16,0.0,-0.99372,1e-05,0.83776]
[1776722614125,48.2,76044.15,0.0,-0.99377,1e-05,0.83255]
[1776722617147,48.2,76032.25,0.0,-0.99386,1e-05,0.82163]
[1776722622184,48.2,76025.62,0.0,-0.99391,1e-05,0.81559]
[1776722627218,48.2,76030.92,0.0,-0.99387,1e-05,0.82041]
[1776722631246,48.2,76039.05,0.0,-0.9938,1e-05,0.82785]
[1776722633260,48.2,76033.37,0.0,-0.99385,1e-05,0.82265]
[1776722638295,48.2,76039.85,0.0,-0.9938,1e-05,0.82859]
[1776722641316,48.2,76033.57,0.0,-0.99385,1e-05,0.82283]
[1776722642323,48.2,76028.03,0.0,-0.99389,1e-05,0.81778]
[1776722647369,48.2,76028.27,0.0,-0.99389,1e-05,0.818]
[1776722652404,48.2,76031.37,0.0,-0.99386,1e-05,0.82082]
[1776722655425,48.2,76037.17,0.0,-0.99382,1e-05,0.82613]
[1776722657447,48.2,76052.43,0.0,-0.9937,1e-05,0.84022]
[1776722662474,48.2,76047.7,0.0,-0.99374,1e-05,0.83583]
[1776722667509,48.2,76051.64,0.0,-0.99371,1e-05,0.83948]
[1776722672544,48.2,76050.86,0.0,-0.99372,1e-05,0.83726]
[1776722677579,48.2,76047.93,0.0,-0.99375,1e-05,0.83454]
[1776722682614,48.2,76045.05,0.0,-0.99377,1e-05,0.83188]
[1776722687650,48.2,76047.93,0.0,-0.99375,1e-05,0.83454]
[1776722690670,48.2,76056.3,0.0,-0.99368,1e-05,0.84231]
[1776722693695,48.2,76075.08,0.0,-0.99353,1e-05,0.85997]
[1776722695957,48.2,76082.28,0.0,-0.99348,1e-05,0.86682]
[1776722696715,48.2,76082.28,0.0,-0.99348,1e-05,0.86682]
[1776722701750,48.2,76081.11,0.0,-0.99349,1e-05,0.8657]
[1776722706786,48.2,76083.14,0.0,-0.99347,1e-05,0.86764]
[1776722711822,48.2,76078.83,0.0,-0.9935,1e-05,0.86353]
[1776722716857,48.2,76075.86,0.0,-0.99353,1e-05,0.86071]
[1776722721892,48.2,76071.19,0.0,-0.99356,1e-05,0.85629]
[1776722722899,48.2,76064.32,0.0,-0.99362,1e-05,0.84982]
[1776722723906,48.2,76063.55,0.0,-0.99363,1e-05,0.84909]
[1776722726172,48.2,76050.1,0.0,-0.99373,1e-05,0.83655]
[1776722727935,48.2,76046.69,0.0,-0.99376,1e-05,0.8334]
[1776722732969,48.2,76046.0,0.0,-0.99377,1e-05,0.83126]
[1776722738014,48.2,76043.81,0.0,-0.99379,1e-05,0.82925]
[1776722742038,48.2,76048.86,0.0,-0.99375,1e-05,0.8339]
[1776722744053,48.2,76051.22,0.0,-0.99373,1e-05,0.83609]
[1776722748080,48.2,76059.45,0.0,-0.99367,1e-05,0.84374]
[1776722751101,48.2,76062.95,0.0,-0.99364,1e-05,0.84701]
[1776722755130,48.2,76068.48,0.0,-0.9936,1e-05,0.8522]
[1776722756386,48.2,76074.6,0.0,-0.99355,1e-05,0.85798]
[1776722762183,48.2,76081.96,0.0,-0.99349,1e-05,0.86497]
[1776722764202,48.2,76089.81,0.0,-0.99343,1e-05,0.87248]
[1776722766458,48.2,76104.6,0.0,-0.99331,1e-05,0.88677]
[1776722768238,48.2,76105.3,0.0,-0.9933,1e-05,0.88745]
[1776722769243,48.2,76112.28,0.0,-0.99324,1e-05,0.89427]
[1776722770250,48.2,76113.6,0.0,-0.99323,1e-05,0.89556]
[1776722775285,48.2,76113.0,0.0,-0.99324,1e-05,0.89497]
[1776722780321,48.2,76118.24,0.0,-0.99319,1e-05,0.90012]
[1776722784352,48.2,76103.02,0.0,-0.99332,1e-05,0.88523]
[1776722785358,48.2,76095.43,0.0,-0.99338,1e-05,0.87789]
[1776722786606,48.2,76088.91,0.0,-0.99343,1e-05,0.87162]
[1776722790397,48.2,76095.21,0.0,-0.99338,1e-05,0.87767]
[1776722792408,48.2,76100.59,0.0,-0.99335,1e-05,0.88131]
[1776722797442,48.2,76095.32,0.0,-0.99339,1e-05,0.87622]
[1776722802477,48.2,76103.22,0.0,-0.99333,1e-05,0.88386]
[1776722803490,48.2,76108.46,0.0,-0.99329,1e-05,0.88896]
[1776722804498,48.2,76113.88,0.0,-0.99324,1e-05,0.89426]
[1776722809526,48.2,76118.63,0.0,-0.9932,1e-05,0.89892]
[1776722814572,48.2,76121.49,0.0,-0.99318,1e-05,0.90174]
[1776722819608,48.2,76123.39,0.0,-0.99316,1e-05,0.90361]
[1776722822629,48.2,76129.43,0.0,-0.99311,1e-05,0.9096]
[1776722824647,48.2,76135.26,0.0,-0.99306,1e-05,0.91541]
[1776722825654,48.2,76140.34,0.0,-0.99302,1e-05,0.92049]
[1776722826660,48.2,76139.7,0.0,-0.99303,1e-05,0.91985]
[1776722831701,48.2,76138.26,0.0,-0.99304,1e-05,0.91841]
[1776722836968,48.2,76132.87,0.0,-0.99308,1e-05,0.91302]
[1776722839754,48.2,76124.82,0.0,-0.99315,1e-05,0.90503]
[1776722842778,48.2,76120.67,0.0,-0.99319,1e-05,0.90093]
[1776722843782,48.2,76115.98,0.0,-0.99322,1e-05,0.89632]
[1776722844789,48.2,76107.87,0.0,-0.99329,1e-05,0.88838]
[1776722847041,48.2,76102.68,0.0,-0.99333,1e-05,0.88334]
[1776722853082,48.2,76103.1,0.0,-0.99334,1e-05,0.88218]
[1776722857881,48.2,76097.57,0.0,-0.99339,1e-05,0.87684]
[1776722858888,48.2,76092.73,0.0,-0.99343,1e-05,0.87218]
[1776722863922,48.2,76091.58,0.0,-0.99344,1e-05,0.87108]
[1776722866945,48.2,76086.41,0.0,-0.99348,1e-05,0.86613]
[1776722872989,48.2,76083.99,0.0,-0.9935,1e-05,0.86383]
[1776722878024,48.2,76081.64,0.0,-0.99352,1e-05,0.86159]
[1776722883063,48.2,76080.5,0.0,-0.99352,1e-05,0.86051]
[1776722885074,48.2,76073.6,0.0,-0.99358,1e-05,0.85398]
[1776722886336,48.2,76063.71,0.0,-0.99366,1e-05,0.84469]
[1776722888097,48.2,76059.72,0.0,-0.99369,1e-05,0.84097]
[1776722889353,48.2,76053.57,0.0,-0.99374,1e-05,0.83526]
[1776722891119,48.2,76053.4,0.0,-0.99374,1e-05,0.8351]
[1776722896154,48.2,76053.11,0.0,-0.99374,1e-05,0.83483]
[1776722901188,48.2,76052.37,0.0,-0.99375,1e-05,0.83415]
[1776722906224,48.2,76052.89,0.0,-0.99374,1e-05,0.83463]
[1776722908236,48.2,76045.94,0.0,-0.9938,1e-05,0.82822]
[1776722913272,48.2,76051.65,0.0,-0.99376,1e-05,0.83198]
[1776722918559,48.2,76049.26,0.0,-0.99378,1e-05,0.82978]
[1776722921328,48.2,76042.98,0.0,-0.99383,1e-05,0.82401]
[1776722923342,48.2,76040.73,0.0,-0.99385,1e-05,0.82195]
[1776722928628,48.2,76043.52,0.0,-0.99382,1e-05,0.82451]
[1776722934671,48.2,76043.96,0.0,-0.99382,1e-05,0.82491]
[1776722940464,48.2,76041.82,0.0,-0.99384,1e-05,0.82295]
[1776722942477,48.2,76037.06,0.0,-0.99387,1e-05,0.81861]
[1776722947514,48.2,76037.38,0.0,-0.99387,1e-05,0.8189]
[1776722952549,48.2,76043.79,0.0,-0.99382,1e-05,0.82475]
[1776722961613,48.2,76042.83,0.0,-0.99383,1e-05,0.82387]
[1776722966648,48.2,76042.91,0.0,-0.99383,1e-05,0.82395]
[1776722971685,48.2,76043.48,0.0,-0.99384,1e-05,0.82298]
[1776722976722,48.2,76043.82,0.0,-0.99383,1e-05,0.82329]
[1776722981757,48.2,76043.24,0.0,-0.99384,1e-05,0.82276]
[1776722986792,48.2,76040.81,0.0,-0.99386,1e-05,0.82054]
[1776722991828,48.2,76043.48,0.0,-0.99384,1e-05,0.82298]
[1776722996863,48.2,76041.89,0.0,-0.99385,1e-05,0.82153]
[1776723001898,48.2,76040.08,0.0,-0.99386,1e-05,0.81988]
[1776723007182,48.2,76039.13,0.0,-0.99387,1e-05,0.81901]
[1776723012984,48.2,76039.99,0.0,-0.99386,1e-05,0.81979]
[1776723020030,48.2,76040.73,0.0,-0.99386,1e-05,0.82047]
[1776723025064,48.2,76042.15,0.0,-0.99385,1e-05,0.82177]
[1776723030100,48.2,76042.88,0.0,-0.99384,1e-05,0.82243]
[1776723034128,48.2,76047.88,0.0,-0.99381,1e-05,0.82552]
[1776723037399,48.2,76069.75,0.0,-0.99364,1e-05,0.84579]
[1776723039163,48.2,76074.18,0.0,-0.99361,1e-05,0.84995]
[1776723044203,48.2,76073.58,0.0,-0.99361,1e-05,0.84939]
[1776723050240,48.2,76070.44,0.0,-0.99364,1e-05,0.84644]
[1776723055276,48.2,76062.11,0.0,-0.9937,1e-05,0.83867]
[1776723056282,48.2,76059.19,0.0,-0.99373,1e-05,0.83596]
[1776723058296,48.2,76056.17,0.0,-0.99375,1e-05,0.83316]
[1776723063332,48.2,76047.08,0.0,-0.99382,1e-05,0.82479]
[1776723064338,48.2,76046.81,0.0,-0.99382,1e-05,0.82454]
[1776723069373,48.2,76047.39,0.0,-0.99382,1e-05,0.82507]
[1776723073405,48.2,76053.81,0.0,-0.99377,1e-05,0.83098]
[1776723076425,48.2,76061.39,0.0,-0.99371,1e-05,0.838]
[1776723077689,48.2,76066.53,0.0,-0.99367,1e-05,0.84278]
[1776723078439,48.2,76066.53,0.0,-0.99367,1e-05,0.84278]
[1776723083474,48.2,76061.5,0.0,-0.99371,1e-05,0.8381]
[1776723087760,48.2,76056.12,0.0,-0.99375,1e-05,0.83311]
[1776723095559,48.2,76056.63,0.0,-0.99376,1e-05,0.83208]
[1776723101602,48.2,76057.34,0.0,-0.99375,1e-05,0.83274]
[1776723106636,48.2,76062.63,0.0,-0.99371,1e-05,0.83764]
[1776723111671,48.2,76063.23,0.0,-0.99371,1e-05,0.8382]
[1776723116705,48.2,76062.73,0.0,-0.99371,1e-05,0.83773]
[1776723121743,48.2,76061.87,0.0,-0.99372,1e-05,0.83694]
[1776723128044,48.2,76061.53,0.0,-0.99372,1e-05,0.83662]
[1776723133825,48.2,76057.14,0.0,-0.99375,1e-05,0.83255]
[1776723138860,48.2,76054.54,0.0,-0.99377,1e-05,0.83015]
[1776723142888,48.2,76064.31,0.0,-0.9937,1e-05,0.8392]
[1776723143896,48.2,76069.84,0.0,-0.99365,1e-05,0.84436]
[1776723145910,48.2,76078.55,0.0,-0.99359,1e-05,0.85254]
[1776723150946,48.2,76075.41,0.0,-0.99361,1e-05,0.84958]
[1776723154973,48.2,76070.33,0.0,-0.99366,1e-05,0.8433]
[1776723160015,48.2,76066.33,0.0,-0.99369,1e-05,0.83957]
[1776723162022,48.2,76067.9,0.0,-0.99368,1e-05,0.84103]
[1776723165044,48.2,76060.82,0.0,-0.99374,1e-05,0.83446]
[1776723170079,48.2,76056.17,0.0,-0.99377,1e-05,0.83016]
[1776723175113,48.2,76056.62,0.0,-0.99377,1e-05,0.83057]
[1776723180150,48.2,76053.76,0.0,-0.99379,1e-05,0.82794]
[1776723184179,48.2,76044.11,0.0,-0.99386,1e-05,0.8191]
[1776723189213,48.2,76045.49,0.0,-0.99385,1e-05,0.82036]
[1776723194249,48.2,76044.95,0.0,-0.99386,1e-05,0.81987]
[1776723199286,48.2,76046.06,0.0,-0.99385,1e-05,0.82088]
[1776723204321,48.2,76042.98,0.0,-0.99387,1e-05,0.81807]
[1776723209356,48.2,76043.48,0.0,-0.99387,1e-05,0.81853]
[1776723214392,48.2,76046.46,0.0,-0.99386,1e-05,0.81976]
[1776723219427,48.2,76045.1,0.0,-0.99387,1e-05,0.81852]
[1776723224463,48.2,76045.6,0.0,-0.99386,1e-05,0.81897]
[1776723229496,48.2,76046.18,0.0,-0.99386,1e-05,0.8195]
[1776723234532,48.2,76048.42,0.0,-0.99384,1e-05,0.82155]
[1776723239568,48.2,76050.05,0.0,-0.99383,1e-05,0.82304]
[1776723245609,48.2,76049.74,0.0,-0.99383,1e-05,0.82276]
[1776723250643,48.2,76049.53,0.0,-0.99383,1e-05,0.82256]
[1776723258972,48.2,76049.14,0.0,-0.99384,1e-05,0.82221]
[1776723264744,48.2,76049.21,0.0,-0.99384,1e-05,0.82227]
[1776723269779,48.2,76050.53,0.0,-0.99383,1e-05,0.82348]
[1776723274814,48.2,76048.01,0.0,-0.99386,1e-05,0.81969]
[1776723279850,48.2,76047.06,0.0,-0.99386,1e-05,0.81882]
[1776723284889,48.2,76047.02,0.0,-0.99386,1e-05,0.81878]
[1776723289921,48.2,76047.69,0.0,-0.99386,1e-05,0.8194]
[1776723291934,48.2,76061.91,0.0,-0.99375,1e-05,0.83246]
[1776723292945,48.2,76066.15,0.0,-0.99372,1e-05,0.83639]
[1776723294959,48.2,76066.35,0.0,-0.99371,1e-05,0.83657]
[1776723299994,48.2,76063.3,0.0,-0.99374,1e-05,0.83374]
[1776723305030,48.2,76059.66,0.0,-0.99377,1e-05,0.83038]
[1776723310067,48.2,76062.23,0.0,-0.99375,1e-05,0.83275]
[1776723315102,48.2,76067.01,0.0,-0.99371,1e-05,0.83718]
[1776723320139,48.2,76067.28,0.0,-0.99371,1e-05,0.83744]
[1776723327186,48.2,76066.61,0.0,-0.99371,1e-05,0.83681]
[1776723332221,48.2,76067.27,0.0,-0.99372,1e-05,0.83592]
[1776723337257,48.2,76065.3,0.0,-0.99373,1e-05,0.83409]
[1776723343299,48.2,76064.84,0.0,-0.99374,1e-05,0.83366]
[1776723348334,48.2,76064.32,0.0,-0.99374,1e-05,0.83318]
[1776723353369,48.2,76065.49,0.0,-0.99373,1e-05,0.83427]
[1776723359678,48.2,76067.87,0.0,-0.99371,1e-05,0.83647]
[1776723366460,48.2,76066.52,0.0,-0.99372,1e-05,0.83522]
[1776723371501,48.2,76068.64,0.0,-0.99371,1e-05,0.83719]
[1776723379822,48.2,76076.76,0.0,-0.99364,1e-05,0.84476]
[1776723383584,48.2,76085.8,0.0,-0.99357,1e-05,0.85326]
[1776723384601,48.2,76088.96,0.0,-0.99355,1e-05,0.85625]
[1776723389894,48.2,76099.2,0.0,-0.99347,1e-05,0.86599]
[1776723391650,48.2,76099.69,0.0,-0.99347,1e-05,0.86491]
[1776723396683,48.2,76099.97,0.0,-0.99347,1e-05,0.86518]
[1776723401718,48.2,76102.72,0.0,-0.99345,1e-05,0.86781]
[1776723406753,48.2,76103.71,0.0,-0.99344,1e-05,0.86875]
[1776723411788,48.2,76101.24,0.0,-0.99346,1e-05,0.86639]
[1776723416075,48.2,76095.24,0.0,-0.99351,1e-05,0.86067]
[1776723417840,48.2,76088.85,0.0,-0.99356,1e-05,0.85461]
[1776723418841,48.2,76084.09,0.0,-0.9936,1e-05,0.85012]
[1776723420855,48.2,76080.49,0.0,-0.99363,1e-05,0.84674]
[1776723423880,48.2,76074.07,0.0,-0.99368,1e-05,0.84073]
[1776723428913,48.2,76070.09,0.0,-0.99371,1e-05,0.83703]
[1776723434957,48.2,76067.99,0.0,-0.99372,1e-05,0.83508]
[1776723439992,48.2,76068.34,0.0,-0.99372,1e-05,0.8354]
[1776723445029,48.2,76068.39,0.0,-0.99372,1e-05,0.83545]
[1776723450062,48.2,76069.04,0.0,-0.99372,1e-05,0.83605]
[1776723455096,48.2,76072.68,0.0,-0.9937,1e-05,0.83792]
[1776723459129,48.2,76062.34,0.0,-0.99378,1e-05,0.82835]
[1776723460132,48.2,76047.82,0.0,-0.99389,1e-05,0.81506]
[1776723462147,48.2,76041.83,0.0,-0.99393,1e-05,0.80963]
[1776723466430,48.2,76018.0,0.0,-0.99411,1e-05,0.78833]
[1776723468188,48.2,76017.71,0.0,-0.99411,1e-05,0.78807]
[1776723475239,48.2,76019.02,0.0,-0.99411,1e-05,0.78923]
[1776723477252,48.2,76011.65,0.0,-0.99416,1e-05,0.78273]
[1776723481281,48.2,76004.46,0.0,-0.99421,1e-05,0.77643]
[1776723482292,48.2,75999.27,0.0,-0.99425,1e-05,0.77192]
[1776723483294,48.2,75993.6,0.0,-0.99429,1e-05,0.76702]
[1776723488330,48.2,75991.7,0.0,-0.9943,1e-05,0.7654]
[1776723490345,48.2,75978.43,0.0,-0.9944,1e-05,0.75403]
[1776723491352,48.2,75967.37,0.0,-0.99447,1e-05,0.74469]
[1776723496391,48.2,75968.13,0.0,-0.99447,1e-05,0.74548]
[1776723501422,48.2,75967.01,0.0,-0.99447,1e-05,0.74462]
[1776723503436,48.2,75962.01,0.0,-0.99451,1e-05,0.74042]
[1776723507465,48.2,75967.77,0.0,-0.99447,1e-05,0.74527]
[1776723512501,48.2,75972.54,0.0,-0.99445,1e-05,0.7479]
[1776723513506,48.2,75978.76,0.0,-0.9944,1e-05,0.75318]
[1776723515520,48.2,75983.49,0.0,-0.99437,1e-05,0.75722]
[1776723520559,48.2,75976.17,0.0,-0.99442,1e-05,0.75098]
[1776723525592,48.2,75974.53,0.0,-0.99443,1e-05,0.74959]
[1776723526858,48.2,75967.85,0.0,-0.99448,1e-05,0.74395]
[1776723529621,48.2,75966.8,0.0,-0.99449,1e-05,0.74306]
[1776723534656,48.2,75964.57,0.0,-0.9945,1e-05,0.74119]
[1776723536928,48.2,75960.82,0.0,-0.99453,1e-05,0.73804]
[1776723541731,48.2,75966.36,0.0,-0.99449,1e-05,0.74269]
[1776723545751,48.2,75960.16,0.0,-0.99453,1e-05,0.73749]
[1776723546999,48.2,75953.79,0.0,-0.99458,1e-05,0.73218]
[1776723547764,48.2,75953.79,0.0,-0.99458,1e-05,0.73218]
[1776723552801,48.2,75947.57,0.0,-0.99462,1e-05,0.72702]
[1776723554814,48.2,75937.85,0.0,-0.99468,1e-05,0.71903]
[1776723555821,48.2,75931.76,0.0,-0.99473,1e-05,0.71406]
[1776723557070,48.2,75931.22,0.0,-0.99473,1e-05,0.71362]
[1776723562870,48.2,75933.09,0.0,-0.99472,1e-05,0.71514]
[1776723569920,48.2,75930.47,0.0,-0.99473,1e-05,0.71301]
[1776723572944,48.2,75933.32,0.0,-0.99472,1e-05,0.71398]
[1776723578984,48.2,75928.54,0.0,-0.99476,1e-05,0.7101]
[1776723584025,48.2,75931.1,0.0,-0.99474,1e-05,0.71218]
[1776723585039,48.2,75936.98,0.0,-0.9947,1e-05,0.71697]
[1776723586036,48.2,75939.89,0.0,-0.99468,1e-05,0.71935]
[1776723591072,48.2,75938.06,0.0,-0.99469,1e-05,0.71785]
[1776723595099,48.2,75929.34,0.0,-0.99475,1e-05,0.71075]
[1776723596108,48.2,75922.25,0.0,-0.9948,1e-05,0.70502]
[1776723597353,48.2,75920.84,0.0,-0.99481,1e-05,0.70388]
[1776723602163,48.2,75909.47,0.0,-0.99488,1e-05,0.69479]
[1776723603163,48.2,75910.2,0.0,-0.99488,1e-05,0.69537]
[1776723605178,48.2,75916.82,0.0,-0.99483,1e-05,0.70066]
[1776723610207,48.2,75917.33,0.0,-0.99483,1e-05,0.70107]
[1776723615242,48.2,75916.27,0.0,-0.99484,1e-05,0.70022]
[1776723617495,48.2,75908.05,0.0,-0.99489,1e-05,0.69366]
[1776723623299,48.2,75907.37,0.0,-0.9949,1e-05,0.69312]
[1776723628335,48.2,75906.71,0.0,-0.9949,1e-05,0.69259]
[1776723633369,48.2,75904.92,0.0,-0.99492,1e-05,0.68986]
[1776723638404,48.2,75903.63,0.0,-0.99493,1e-05,0.68884]
[1776723643439,48.2,75903.02,0.0,-0.99493,1e-05,0.68836]
[1776723646464,48.2,75896.27,0.0,-0.99498,1e-05,0.68305]
[1776723648478,48.2,75893.27,0.0,-0.995,1e-05,0.6807]
[1776723653524,48.2,75897.3,0.0,-0.99497,1e-05,0.68386]
[1776723654525,48.2,75903.4,0.0,-0.99493,1e-05,0.68866]
[1776723655532,48.2,75918.76,0.0,-0.99483,1e-05,0.70088]
[1776723656539,48.2,75925.91,0.0,-0.99478,1e-05,0.70663]
[1776723662583,48.2,75929.54,0.0,-0.99476,1e-05,0.70957]
[1776723666611,48.2,75935.83,0.0,-0.99472,1e-05,0.71468]
[1776723669634,48.2,75929.01,0.0,-0.99476,1e-05,0.70914]
[1776723674668,48.2,75927.89,0.0,-0.99477,1e-05,0.70823]
[1776723679702,48.2,75935.27,0.0,-0.99472,1e-05,0.71422]
[1776723680711,48.2,75945.26,0.0,-0.99465,1e-05,0.7224]
[1776723684737,48.2,75940.21,0.0,-0.99469,1e-05,0.71826]
[1776723689771,48.2,75946.05,0.0,-0.99465,1e-05,0.72305]
[1776723694808,48.2,75949.33,0.0,-0.99464,1e-05,0.72439]
[1776723699844,48.2,75953.86,0.0,-0.99461,1e-05,0.72813]
[1776723701857,48.2,75959.31,0.0,-0.99457,1e-05,0.73266]
[1776723703871,48.2,75961.14,0.0,-0.99456,1e-05,0.73418]
[1776723708139,48.2,75967.64,0.0,-0.99451,1e-05,0.73961]
[1776723709914,48.2,75973.94,0.0,-0.99447,1e-05,0.74491]
[1776723710920,48.2,75977.17,0.0,-0.99444,1e-05,0.74764]
[1776723713944,48.2,75972.13,0.0,-0.99448,1e-05,0.74339]
[1776723718979,48.2,75968.77,0.0,-0.9945,1e-05,0.74056]
[1776723724029,48.2,75969.87,0.0,-0.9945,1e-05,0.74149]
[1776723728280,48.2,75971.14,0.0,-0.99449,1e-05,0.74256]
[1776723730074,48.2,75965.86,0.0,-0.99452,1e-05,0.73812]
[1776723731074,48.2,75962.04,0.0,-0.99455,1e-05,0.73493]
[1776723735103,48.2,75958.82,0.0,-0.99457,1e-05,0.73225]
[1776723740150,48.2,75954.69,0.0,-0.9946,1e-05,0.72882]
[1776723741150,48.2,75949.67,0.0,-0.99463,1e-05,0.72467]
[1776723742157,48.2,75938.83,0.0,-0.99471,1e-05,0.71578]
[1776723743162,48.2,75929.68,0.0,-0.99477,1e-05,0.70834]
[1776723744170,48.2,75932.27,0.0,-0.99475,1e-05,0.71044]
[1776723749205,48.2,75931.24,0.0,-0.99476,1e-05,0.70961]
[1776723754240,48.2,75929.52,0.0,-0.99478,1e-05,0.70688]
[1776723757272,48.2,75922.28,0.0,-0.99483,1e-05,0.70105]
[1776723758492,48.2,75916.65,0.0,-0.99486,1e-05,0.69654]
[1776723759288,48.2,75916.65,0.0,-0.99486,1e-05,0.69654]
[1776723764321,48.2,75913.27,0.0,-0.99489,1e-05,0.69385]
[1776723770364,48.2,75914.2,0.0,-0.99488,1e-05,0.69459]
[1776723775399,48.2,75914.76,0.0,-0.99488,1e-05,0.69504]
[1776723781441,48.2,75914.54,0.0,-0.99488,1e-05,0.69486]
[1776723786485,48.2,75915.7,0.0,-0.99487,1e-05,0.69579]
[1776723787491,48.2,75921.62,0.0,-0.99483,1e-05,0.70052]
[1776723788709,48.2,75935.13,0.0,-0.99474,1e-05,0.71142]
[1776723794541,48.2,75935.26,0.0,-0.99474,1e-05,0.71152]
[1776723801593,48.2,75933.38,0.0,-0.99475,1e-05,0.71]
[1776723806629,48.2,75932.07,0.0,-0.99476,1e-05,0.70894]
[1776723812671,48.2,75930.47,0.0,-0.99478,1e-05,0.70631]
[1776723816699,48.2,75935.51,0.0,-0.99475,1e-05,0.71038]
[1776723821734,48.2,75936.09,0.0,-0.99474,1e-05,0.71085]
[1776723826770,48.2,75931.07,0.0,-0.99478,1e-05,0.70679]
[1776723829792,48.2,75923.9,0.0,-0.99483,1e-05,0.70102]
[1776723830798,48.2,75918.35,0.0,-0.99486,1e-05,0.69658]
[1776723834826,48.2,75923.75,0.0,-0.99483,1e-05,0.7009]
[1776723839861,48.2,75926.72,0.0,-0.99481,1e-05,0.70328]
[1776723845123,48.2,75928.39,0.0,-0.9948,1e-05,0.70463]
[1776723850938,48.2,75929.68,0.0,-0.99479,1e-05,0.70567]
[1776723856980,48.2,75930.6,0.0,-0.99478,1e-05,0.70641]
[1776723861008,48.2,75936.63,0.0,-0.99474,1e-05,0.71129]
[1776723862015,48.2,75938.89,0.0,-0.99473,1e-05,0.71313]
[1776723867050,48.2,75936.7,0.0,-0.99474,1e-05,0.71135]
[1776723872085,48.2,75934.88,0.0,-0.99476,1e-05,0.70853]
[1776723874099,48.2,75940.62,0.0,-0.99472,1e-05,0.71319]
[1776723875335,48.2,75944.59,0.0,-0.9947,1e-05,0.71643]
[1776723879133,48.2,75943.36,0.0,-0.99471,1e-05,0.71542]
[1776723884170,48.2,75939.2,0.0,-0.99473,1e-05,0.71204]
[1776723889215,48.2,75938.56,0.0,-0.99474,1e-05,0.71152]
[1776723893234,48.2,75943.09,0.0,-0.99471,1e-05,0.7152]
[1776723898269,48.2,75946.96,0.0,-0.99468,1e-05,0.71837]
[1776723903306,48.2,75942.33,0.0,-0.99471,1e-05,0.71458]
[1776723904313,48.2,75942.82,0.0,-0.99471,1e-05,0.71498]
[1776723909349,48.2,75945.41,0.0,-0.99469,1e-05,0.7171]
[1776723914388,48.2,75946.14,0.0,-0.99469,1e-05,0.7177]
[1776723919425,48.2,75946.64,0.0,-0.99468,1e-05,0.71811]
[1776723924458,48.2,75945.78,0.0,-0.99469,1e-05,0.7174]
[1776723929493,48.2,75949.77,0.0,-0.99466,1e-05,0.72067]
[1776723934530,48.2,75948.44,0.0,-0.99468,1e-05,0.71822]
[1776723944600,48.2,75945.7,0.0,-0.9947,1e-05,0.71598]
[1776723949637,48.2,75944.92,0.0,-0.99471,1e-05,0.71535]
[1776723954671,48.2,75942.31,0.0,-0.99472,1e-05,0.71322]
[1776723955910,48.2,75934.85,0.0,-0.99477,1e-05,0.70717]
[1776723960713,48.2,75941.42,0.0,-0.99473,1e-05,0.71249]
[1776723962728,48.2,75945.35,0.0,-0.9947,1e-05,0.7157]
[1776723969785,48.2,75942.52,0.0,-0.99472,1e-05,0.71339]
[1776723974811,48.2,75938.45,0.0,-0.99475,1e-05,0.71008]
[1776723976825,48.2,75944.49,0.0,-0.99471,1e-05,0.715]
[1776723979847,48.2,75951.71,0.0,-0.99466,1e-05,0.72091]
[1776723981859,48.2,75957.52,0.0,-0.99462,1e-05,0.72569]
[1776723986894,48.2,75957.37,0.0,-0.99462,1e-05,0.72557]
[1776723992937,48.2,75957.73,0.0,-0.99463,1e-05,0.7245]
[1776723999987,48.2,75959.94,0.0,-0.99461,1e-05,0.72633]
[1776724005022,48.2,75962.23,0.0,-0.9946,1e-05,0.72822]
[1776724010058,48.2,75961.68,0.0,-0.9946,1e-05,0.72777]
[1776724014086,48.2,75949.79,0.0,-0.99468,1e-05,0.71797]
[1776724015092,48.2,75939.3,0.0,-0.99475,1e-05,0.70943]
[1776724020134,48.2,75936.5,0.0,-0.99477,1e-05,0.70716]
[1776724022144,48.2,75928.01,0.0,-0.99483,1e-05,0.70032]
[1776724027180,48.2,75927.06,0.0,-0.99483,1e-05,0.69956]
[1776724032215,48.2,75922.79,0.0,-0.99486,1e-05,0.69615]
[1776724037252,48.2,75919.65,0.0,-0.99488,1e-05,0.69365]
[1776724042292,48.2,75920.74,0.0,-0.99487,1e-05,0.69451]
[1776724047323,48.2,75923.65,0.0,-0.99486,1e-05,0.69683]
[1776724052359,48.2,75923.36,0.0,-0.99487,1e-05,0.69528]
[1776724057393,48.2,75918.12,0.0,-0.9949,1e-05,0.69111]
[1776724062428,48.2,75912.67,0.0,-0.99494,1e-05,0.6868]
[1776724066460,48.2,75926.36,0.0,-0.99485,1e-05,0.69767]
[1776724067465,48.2,75930.0,0.0,-0.99482,1e-05,0.70059]
[1776724070485,48.2,75933.9,0.0,-0.9948,1e-05,0.70372]
[1776724075520,48.2,75938.65,0.0,-0.99477,1e-05,0.70756]
[1776724080554,48.2,75939.03,0.0,-0.99476,1e-05,0.70787]
[1776724085590,48.2,75938.62,0.0,-0.99477,1e-05,0.70753]
[1776724091633,48.2,75934.87,0.0,-0.99479,1e-05,0.70451]
[1776724096668,48.2,75934.31,0.0,-0.9948,1e-05,0.70405]
[1776724101703,48.2,75934.32,0.0,-0.9948,1e-05,0.70406]
[1776724106738,48.2,75931.71,0.0,-0.99481,1e-05,0.70196]
[1776724111773,48.2,75930.07,0.0,-0.99483,1e-05,0.69931]
[1776724116807,48.2,75930.06,0.0,-0.99483,1e-05,0.6993]
[1776724121843,48.2,75930.08,0.0,-0.99483,1e-05,0.69932]
[1776724126878,48.2,75927.77,0.0,-0.99485,1e-05,0.69747]
[1776724132934,48.2,75928.23,0.0,-0.99484,1e-05,0.69784]
[1776724137956,48.2,75933.52,0.0,-0.99481,1e-05,0.70208]
[1776724141989,48.2,75925.59,0.0,-0.99486,1e-05,0.69573]
[1776724142996,48.2,75916.73,0.0,-0.99492,1e-05,0.68869]
[1776724148031,48.2,75915.28,0.0,-0.99493,1e-05,0.68755]
[1776724153066,48.2,75917.61,0.0,-0.99491,1e-05,0.68939]
[1776724161122,48.2,75918.36,0.0,-0.99491,1e-05,0.68998]
[1776724169178,48.2,75921.01,0.0,-0.99489,1e-05,0.69208]
[1776724175219,48.2,75920.66,0.0,-0.9949,1e-05,0.69049]
[1776724181264,48.2,75920.85,0.0,-0.9949,1e-05,0.69064]
[1776724190327,48.2,75921.08,0.0,-0.9949,1e-05,0.69082]
[1776724200396,48.2,75923.47,0.0,-0.99489,1e-05,0.69272]
[1776724205437,48.2,75924.92,0.0,-0.99488,1e-05,0.69387]
[1776724210471,48.2,75925.25,0.0,-0.99487,1e-05,0.69413]
[1776724214735,48.2,75932.6,0.0,-0.99483,1e-05,0.70001]
[1776724216512,48.2,75942.86,0.0,-0.99476,1e-05,0.70828]
[1776724217518,48.2,75942.86,0.0,-0.99476,1e-05,0.70828]
[1776724222554,48.2,75938.16,0.0,-0.99479,1e-05,0.70448]
[1776724227590,48.2,75938.53,0.0,-0.99479,1e-05,0.70478]
[1776724230609,48.2,75941.41,0.0,-0.99477,1e-05,0.70711]
[1776724235646,48.2,75938.37,0.0,-0.9948,1e-05,0.70331]
[1776724237659,48.2,75927.44,0.0,-0.99487,1e-05,0.69456]
[1776724238666,48.2,75919.64,0.0,-0.99492,1e-05,0.68836]
[1776724239675,48.2,75917.55,0.0,-0.99493,1e-05,0.68671]
[1776724244944,48.2,75911.32,0.0,-0.99497,1e-05,0.68181]
[1776724246723,48.2,75910.97,0.0,-0.99498,1e-05,0.68153]
[1776724251758,48.2,75911.23,0.0,-0.99497,1e-05,0.68174]
[1776724256793,48.2,75913.89,0.0,-0.99496,1e-05,0.68383]
[1776724257803,48.2,75908.83,0.0,-0.99499,1e-05,0.67985]
[1776724258811,48.2,75901.98,0.0,-0.99503,1e-05,0.67451]
[1776724259814,48.2,75900.06,0.0,-0.99505,1e-05,0.67302]
[1776724265085,48.2,75902.81,0.0,-0.99503,1e-05,0.67516]
[1776724270891,48.2,75903.19,0.0,-0.99503,1e-05,0.67545]
[1776724271898,48.2,75909.54,0.0,-0.99499,1e-05,0.68041]
[1776724272910,48.2,75911.4,0.0,-0.99497,1e-05,0.68187]
[1776724275155,48.2,75923.95,0.0,-0.99489,1e-05,0.69178]
[1776724280964,48.2,75922.38,0.0,-0.9949,1e-05,0.69053]
[1776724285998,48.2,75924.24,0.0,-0.99489,1e-05,0.69201]
[1776724293050,48.2,75928.46,0.0,-0.99487,1e-05,0.69404]
[1776724298082,48.2,75928.41,0.0,-0.99487,1e-05,0.694]
[1776724303118,48.2,75931.94,0.0,-0.99485,1e-05,0.69682]
[1776724307151,48.2,75925.49,0.0,-0.99489,1e-05,0.69168]
[1776724312183,48.2,75927.58,0.0,-0.99488,1e-05,0.69334]
[1776724317218,48.2,75927.29,0.0,-0.99488,1e-05,0.69311]
[1776724322253,48.2,75927.79,0.0,-0.99488,1e-05,0.69351]
[1776724327290,48.2,75927.87,0.0,-0.99488,1e-05,0.69357]
[1776724328296,48.2,75937.87,0.0,-0.99481,1e-05,0.70157]
[1776724329303,48.2,75945.64,0.0,-0.99476,1e-05,0.70784]
[1776724331316,48.2,75949.96,0.0,-0.99473,1e-05,0.71135]
[1776724336350,48.2,75950.8,0.0,-0.99472,1e-05,0.71203]
[1776724341388,48.2,75949.48,0.0,-0.99473,1e-05,0.71096]
[1776724347430,48.2,75945.68,0.0,-0.99476,1e-05,0.70788]
[1776724349444,48.2,75939.73,0.0,-0.9948,1e-05,0.70307]
[1776724354482,48.2,75942.73,0.0,-0.99479,1e-05,0.70415]
[1776724357503,48.2,75948.0,0.0,-0.99475,1e-05,0.70841]
[1776724362538,48.2,75950.41,0.0,-0.99474,1e-05,0.71037]
[1776724365804,48.2,75962.57,0.0,-0.99465,1e-05,0.72031]
[1776724366573,48.2,75962.57,0.0,-0.99465,1e-05,0.72031]
[1776724367580,48.2,75967.68,0.0,-0.99462,1e-05,0.72452]
[1776724372618,48.2,75967.2,0.0,-0.99462,1e-05,0.72412]
[1776724377660,48.2,75973.63,0.0,-0.99458,1e-05,0.72958]
[1776724378669,48.2,75983.02,0.0,-0.99451,1e-05,0.73744]
[1776724379674,48.2,75982.44,0.0,-0.99452,1e-05,0.73695]
[1776724384709,48.21,75981.04,0.0,-0.99453,1e-05,0.73582]
[1776724389744,48.21,75981.86,0.0,-0.99452,1e-05,0.73659]
[1776724393772,48.21,75986.12,0.0,-0.99449,1e-05,0.74017]
[1776724398808,48.21,75986.98,0.0,-0.99448,1e-05,0.74093]
[1776724403844,48.21,75985.45,0.0,-0.99449,1e-05,0.73964]
[1776724409888,48.21,75985.4,0.0,-0.9945,1e-05,0.7396]
[1776724416158,48.21,75986.06,0.0,-0.9945,1e-05,0.73877]
[1776724421971,48.21,75985.48,0.0,-0.9945,1e-05,0.73828]
[1776724429020,48.21,75984.93,0.0,-0.99451,1e-05,0.73782]
[1776724432043,48.21,75990.04,0.0,-0.99447,1e-05,0.74212]
[1776724433049,48.21,76000.43,0.0,-0.9944,1e-05,0.75092]
[1776724434056,48.21,76005.44,0.0,-0.99436,1e-05,0.75519]
[1776724435064,48.21,76006.43,0.0,-0.99436,1e-05,0.75604]
[1776724440099,48.21,76004.39,0.0,-0.99437,1e-05,0.7543]
[1776724446372,48.21,76011.77,0.0,-0.99432,1e-05,0.76062]
[1776724448154,48.21,76016.97,0.0,-0.99428,1e-05,0.76511]
[1776724449162,48.21,76017.48,0.0,-0.99428,1e-05,0.76555]
[1776724451175,48.21,76024.2,0.0,-0.99423,1e-05,0.77138]
[1776724452182,48.21,76028.2,0.0,-0.9942,1e-05,0.77487]
[1776724456442,48.21,76021.47,0.0,-0.99425,1e-05,0.76901]
[1776724462253,48.21,76019.91,0.0,-0.99426,1e-05,0.76766]
[1776724466512,48.21,76024.98,0.0,-0.99422,1e-05,0.77206]
[1776724469533,48.21,76027.14,0.0,-0.99421,1e-05,0.77395]
[1776724473561,48.21,76019.73,0.0,-0.99427,1e-05,0.76607]
[1776724475346,48.21,76018.5,0.0,-0.99428,1e-05,0.76501]
[1776724480380,48.21,76013.84,0.0,-0.99431,1e-05,0.76099]
[1776724485415,48.21,76015.0,0.0,-0.99431,1e-05,0.76199]
[1776724490450,48.21,76018.19,0.0,-0.99428,1e-05,0.76474]
[1776724495486,48.21,76015.62,0.0,-0.9943,1e-05,0.76252]
[1776724500521,48.21,76015.17,0.0,-0.99431,1e-05,0.76213]
[1776724505572,48.21,76020.41,0.0,-0.99427,1e-05,0.76666]
[1776724506590,48.21,76034.1,0.0,-0.99417,1e-05,0.7786]
[1776724510619,48.21,76039.72,0.0,-0.99413,1e-05,0.78355]
[1776724511625,48.21,76049.74,0.0,-0.99405,1e-05,0.79243]
[1776724512631,48.21,76053.26,0.0,-0.99403,1e-05,0.79557]
[1776724516660,48.21,76060.1,0.0,-0.99397,1e-05,0.8017]
[1776724517871,48.21,76062.49,0.0,-0.99396,1e-05,0.80385]
[1776724519684,48.21,76056.28,0.0,-0.994,1e-05,0.79827]
[1776724520689,48.21,76060.34,0.0,-0.99397,1e-05,0.80192]
[1776724522703,48.21,76063.26,0.0,-0.99395,1e-05,0.80455]
[1776724524716,48.21,76055.35,0.0,-0.99401,1e-05,0.79744]
[1776724526731,48.21,76046.64,0.0,-0.99408,1e-05,0.78967]
[1776724529752,48.21,76045.05,0.0,-0.99409,1e-05,0.78826]
[1776724534786,48.21,76048.73,0.0,-0.99407,1e-05,0.79007]
[1776724539823,48.21,76046.27,0.0,-0.99409,1e-05,0.78789]
[1776724540829,48.21,76040.44,0.0,-0.99413,1e-05,0.78273]
[1776724541836,48.21,76038.98,0.0,-0.99414,1e-05,0.78144]
[1776724546872,48.21,76039.43,0.0,-0.99414,1e-05,0.78184]
[1776724550907,48.21,76033.01,0.0,-0.99419,1e-05,0.7762]
[1776724551914,48.21,76024.69,0.0,-0.99425,1e-05,0.76895]
[1776724552920,48.21,76019.43,0.0,-0.99429,1e-05,0.76439]
[1776724553927,48.21,76018.17,0.0,-0.99429,1e-05,0.7633]
[1776724558962,48.21,76016.68,0.0,-0.9943,1e-05,0.76201]
[1776724562990,48.21,76015.67,0.0,-0.99431,1e-05,0.76114]
[1776724568227,48.21,76022.3,0.0,-0.99426,1e-05,0.76687]
[1776724575074,48.21,76026.05,0.0,-0.99424,1e-05,0.77013]
[1776724578297,48.21,76032.33,0.0,-0.99419,1e-05,0.77561]
[1776724580109,48.21,76038.81,0.0,-0.99414,1e-05,0.78129]
[1776724585144,48.21,76040.18,0.0,-0.99413,1e-05,0.7825]
[1776724590179,48.21,76040.42,0.0,-0.99413,1e-05,0.78271]
[1776724598438,48.21,76040.43,0.0,-0.99414,1e-05,0.78127]
[1776724604281,48.21,76042.37,0.0,-0.99413,1e-05,0.78298]
[1776724608508,48.21,76037.0,0.0,-0.99417,1e-05,0.77826]
[1776724611330,48.21,76040.03,0.0,-0.99415,1e-05,0.78092]
[1776724613344,48.21,76045.77,0.0,-0.9941,1e-05,0.78599]
[1776724618577,48.21,76045.21,0.0,-0.99411,1e-05,0.78549]
[1776724624422,48.21,76043.7,0.0,-0.99412,1e-05,0.78416]
[1776724629458,48.21,76040.12,0.0,-0.99415,1e-05,0.781]
[1776724634495,48.21,76040.54,0.0,-0.99414,1e-05,0.78137]
[1776724639527,48.21,76040.75,0.0,-0.99414,1e-05,0.78155]
[1776724644561,48.21,76044.6,0.0,-0.99411,1e-05,0.78495]
[1776724649598,48.21,76046.58,0.0,-0.9941,1e-05,0.7867]
[1776724654633,48.21,76044.56,0.0,-0.99412,1e-05,0.78346]
[1776724659675,48.21,76045.32,0.0,-0.99412,1e-05,0.78413]
[1776724661697,48.21,76040.07,0.0,-0.99416,1e-05,0.77951]
[1776724663712,48.21,76037.76,0.0,-0.99417,1e-05,0.77748]
[1776724668747,48.21,76035.65,0.0,-0.99419,1e-05,0.77563]
[1776724673783,48.21,76035.99,0.0,-0.99419,1e-05,0.77593]
[1776724674788,48.21,76041.88,0.0,-0.99414,1e-05,0.7811]
[1776724675796,48.21,76047.3,0.0,-0.9941,1e-05,0.78589]
[1776724676803,48.21,76047.01,0.0,-0.9941,1e-05,0.78563]
[1776724681838,48.21,76044.19,0.0,-0.99413,1e-05,0.78314]
[1776724686919,48.21,76030.98,0.0,-0.99422,1e-05,0.77155]
[1776724688080,48.21,76001.8,0.0,-0.99443,1e-05,0.74647]
[1776724688887,48.21,76001.8,0.0,-0.99443,1e-05,0.74647]
[1776724689895,48.21,76000.76,0.0,-0.99444,1e-05,0.74559]
[1776724694930,48.21,76005.33,0.0,-0.99441,1e-05,0.74947]
[1776724699964,48.21,76004.9,0.0,-0.99441,1e-05,0.7491]
[1776724705000,48.21,76007.68,0.0,-0.99439,1e-05,0.75151]
[1776724707012,48.21,76013.4,0.0,-0.99435,1e-05,0.7564]
[1776724708222,48.21,76020.2,0.0,-0.9943,1e-05,0.76224]
[1776724709027,48.21,76020.2,0.0,-0.9943,1e-05,0.76224]
[1776724714064,48.21,76020.75,0.0,-0.99431,1e-05,0.7613]
[1776724722141,48.21,76020.11,0.0,-0.99431,1e-05,0.76074]
[1776724726169,48.21,76015.02,0.0,-0.99435,1e-05,0.75637]
[1776724727176,48.21,76011.35,0.0,-0.99437,1e-05,0.75323]
[1776724728365,48.21,76008.76,0.0,-0.99439,1e-05,0.75102]
[1776724734225,48.21,76013.03,0.0,-0.99436,1e-05,0.75467]
[1776724739260,48.21,76009.69,0.0,-0.99439,1e-05,0.75181]
[1776724742282,48.21,76003.99,0.0,-0.99443,1e-05,0.74696]
[1776724747317,48.21,76000.51,0.0,-0.99445,1e-05,0.74401]
[1776724752354,48.21,76005.44,0.0,-0.99442,1e-05,0.74819]
[1776724756380,48.21,75999.41,0.0,-0.99446,1e-05,0.74309]
[1776724758397,48.21,76005.22,0.0,-0.99442,1e-05,0.74801]
[1776724763430,48.21,76011.66,0.0,-0.99437,1e-05,0.75351]
[1776724768464,48.21,76007.87,0.0,-0.9944,1e-05,0.75027]
[1776724773499,48.21,76005.01,0.0,-0.99443,1e-05,0.74644]
[1776724778534,48.21,76005.71,0.0,-0.99442,1e-05,0.74703]
[1776724783585,48.21,76007.42,0.0,-0.99441,1e-05,0.74848]
[1776724784773,48.21,75999.8,0.0,-0.99447,1e-05,0.74203]
[1776724786591,48.21,75999.95,0.0,-0.99446,1e-05,0.74216]
[1776724791626,48.21,75992.73,0.0,-0.99451,1e-05,0.73608]
[1776724795654,48.21,75993.44,0.0,-0.99451,1e-05,0.73668]
[1776724796662,48.21,76000.09,0.0,-0.99446,1e-05,0.74227]
[1776724797668,48.21,76000.53,0.0,-0.99446,1e-05,0.74265]
[1776724802704,48.21,75997.4,0.0,-0.99448,1e-05,0.74001]
[1776724807739,48.21,75997.59,0.0,-0.99448,1e-05,0.74017]
[1776724812775,48.21,75995.32,0.0,-0.9945,1e-05,0.73826]
[1776724818820,48.21,75994.17,0.0,-0.9945,1e-05,0.73729]
[1776724820861,48.21,75987.84,0.0,-0.99455,1e-05,0.73202]
[1776724821841,48.21,75981.08,0.0,-0.99459,1e-05,0.72643]
[1776724822845,48.21,75977.27,0.0,-0.99462,1e-05,0.72328]
[1776724825866,48.21,75976.53,0.0,-0.99463,1e-05,0.72267]
[1776724830901,48.21,75975.95,0.0,-0.99463,1e-05,0.72219]
[1776724832914,48.21,75970.28,0.0,-0.99468,1e-05,0.71616]
[1776724833923,48.21,75968.76,0.0,-0.99469,1e-05,0.71492]
[1776724840970,48.21,75970.42,0.0,-0.99468,1e-05,0.71628]
[1776724843993,48.21,75976.42,0.0,-0.99464,1e-05,0.72121]
[1776724845042,48.21,75983.17,0.0,-0.99459,1e-05,0.72679]
[1776724846009,48.21,75987.32,0.0,-0.99456,1e-05,0.73024]
[1776724849031,48.21,75988.63,0.0,-0.99455,1e-05,0.73133]
[1776724854067,48.21,75993.16,0.0,-0.99452,1e-05,0.73511]
[1776724861129,48.21,75992.45,0.0,-0.99453,1e-05,0.73452]
[1776724862122,48.21,76002.55,0.0,-0.99446,1e-05,0.74301]
[1776724863130,48.21,76011.67,0.0,-0.99439,1e-05,0.75075]
[1776724864138,48.21,76013.56,0.0,-0.99438,1e-05,0.75237]
[1776724869172,48.21,76013.76,0.0,-0.99438,1e-05,0.75254]
[1776724874210,48.21,76011.59,0.0,-0.99439,1e-05,0.75069]
[1776724879243,48.21,76008.36,0.0,-0.99441,1e-05,0.74794]
[1776724885544,48.21,76007.09,0.0,-0.99442,1e-05,0.74687]
[1776724891328,48.21,76003.56,0.0,-0.99446,1e-05,0.74248]
[1776724895616,48.21,75996.32,0.0,-0.99451,1e-05,0.73638]
[1776724900407,48.21,75992.07,0.0,-0.99454,1e-05,0.73282]
[1776724905685,48.21,75983.16,0.0,-0.9946,1e-05,0.72541]
[1776724907444,48.21,75978.76,0.0,-0.99463,1e-05,0.72178]
[1776724908456,48.21,75967.39,0.0,-0.99471,1e-05,0.71245]
[1776724909463,48.21,75961.57,0.0,-0.99475,1e-05,0.70771]
[1776724911474,48.21,75956.87,0.0,-0.99478,1e-05,0.70391]
[1776724915758,48.21,75951.09,0.0,-0.99482,1e-05,0.69925]
[1776724921543,48.21,75948.81,0.0,-0.99483,1e-05,0.69742]
[1776724928595,48.21,75948.56,0.0,-0.99483,1e-05,0.69722]
[1776724933627,48.21,75947.84,0.0,-0.99484,1e-05,0.69665]
[1776724937655,48.21,75954.12,0.0,-0.9948,1e-05,0.70169]
[1776724942690,48.21,75957.46,0.0,-0.99477,1e-05,0.70474]
[1776724944704,48.21,75963.67,0.0,-0.99473,1e-05,0.71]
[1776724949739,48.22,75964.96,0.0,-0.99471,1e-05,0.71156]
[1776724954774,48.22,75962.86,0.0,-0.99473,1e-05,0.70903]
[1776724959815,48.23,75962.63,0.0,-0.99473,1e-05,0.70938]
[1776724964847,48.24,75957.61,0.0,-0.99476,1e-05,0.70586]
[1776724968889,48.24,75953.32,0.0,-0.99478,1e-05,0.70288]
[1776724969888,48.24,75948.11,0.0,-0.99482,1e-05,0.69882]
[1776724970895,48.24,75944.57,0.0,-0.99484,1e-05,0.69611]
[1776724974923,48.25,75939.51,0.0,-0.99487,1e-05,0.69262]
[1776724979958,48.26,75934.52,0.0,-0.9949,1e-05,0.68936]
[1776724984994,48.26,75936.4,0.0,-0.99488,1e-05,0.69156]
[1776724990028,48.27,75939.82,0.0,-0.99485,1e-05,0.69499]
[1776724995063,48.28,75939.54,0.0,-0.99485,1e-05,0.69544]
[1776725000099,48.29,75938.03,0.0,-0.99485,1e-05,0.69491]
[1776725001107,48.29,75932.99,0.0,-0.99488,1e-05,0.69104]
[1776725002113,48.29,75929.55,0.0,-0.9949,1e-05,0.68845]
[1776725005135,48.29,75927.11,0.0,-0.99491,1e-05,0.68698]
[1776725010171,48.3,75923.7,0.0,-0.99493,1e-05,0.68506]
[1776725015205,48.31,75923.63,0.0,-0.99493,1e-05,0.68444]
[1776725020253,48.32,75924.79,0.0,-0.99492,1e-05,0.68611]
[1776725023272,48.32,75937.63,0.0,-0.99483,1e-05,0.69675]
[1776725024279,48.32,75946.4,0.0,-0.99477,1e-05,0.70392]
[1776725025284,48.32,75948.16,0.0,-0.99476,1e-05,0.70546]
[1776725031327,48.33,75947.7,0.0,-0.99476,1e-05,0.70576]
[1776725036609,48.34,75944.97,0.0,-0.99477,1e-05,0.70424]
[1776725042404,48.34,75946.23,0.0,-0.99476,1e-05,0.70583]
[1776725049455,48.35,75945.86,0.0,-0.99475,1e-05,0.70629]
[1776725053482,48.36,75952.28,0.0,-0.99471,1e-05,0.71192]
[1776725054493,48.36,75960.59,0.0,-0.99465,1e-05,0.71881]
[1776725055499,48.36,75962.2,0.0,-0.99464,1e-05,0.72021]
[1776725060534,48.36,75961.81,0.0,-0.99464,1e-05,0.7203]
[1776725065572,48.37,75959.06,0.0,-0.99465,1e-05,0.71846]
[1776725070604,48.37,75956.85,0.0,-0.99466,1e-05,0.7171]
[1776725075639,48.38,75955.1,0.0,-0.99468,1e-05,0.71488]
[1776725080674,48.38,75958.61,0.0,-0.99465,1e-05,0.71816]
[1776725085709,48.39,75957.51,0.0,-0.99466,1e-05,0.71783]
[1776725090747,48.39,75958.14,0.0,-0.99465,1e-05,0.71881]
[1776725092760,48.39,75966.02,0.0,-0.99459,1e-05,0.72545]
[1776725093767,48.39,75971.64,0.0,-0.99455,1e-05,0.73017]
[1776725098802,48.4,75975.18,0.0,-0.99453,1e-05,0.73342]
[1776725102830,48.4,75968.95,0.0,-0.99457,1e-05,0.7285]
[1776725104844,48.4,75967.3,0.0,-0.99458,1e-05,0.72726]
[1776725108872,48.4,75961.32,0.0,-0.99462,1e-05,0.72254]
[1776725110887,48.4,75960.22,0.0,-0.99462,1e-05,0.72176]
[1776725115925,48.41,75971.72,0.0,-0.99454,1e-05,0.73158]
[1776725117191,48.41,75973.74,0.0,-0.99453,1e-05,0.73331]
[1776725121964,48.41,75978.62,0.0,-0.99449,1e-05,0.73758]
[1776725127261,48.41,75976.02,0.0,-0.99451,1e-05,0.73557]
[1776725131027,48.41,75970.54,0.0,-0.99456,1e-05,0.72977]
[1776725136062,48.42,75969.08,0.0,-0.99456,1e-05,0.72878]
[1776725142105,48.42,75966.48,0.0,-0.99458,1e-05,0.72691]
[1776725147401,48.42,75966.43,0.0,-0.99458,1e-05,0.7271]
[1776725154190,48.42,75966.45,0.0,-0.99458,1e-05,0.72741]
[1776725161238,48.43,75966.49,0.0,-0.99457,1e-05,0.72773]
[1776725163251,48.43,75971.53,0.0,-0.99454,1e-05,0.732]
[1776725164259,48.43,75974.9,0.0,-0.99451,1e-05,0.73484]
[1776725169294,48.43,75973.03,0.0,-0.99453,1e-05,0.73347]
[1776725172315,48.43,75966.65,0.0,-0.99457,1e-05,0.72827]
[1776725175336,48.43,75963.38,0.0,-0.99459,1e-05,0.72569]
[1776725180371,48.43,75959.78,0.0,-0.99461,1e-05,0.72297]
[1776725185406,48.44,75963.81,0.0,-0.99458,1e-05,0.72655]
[1776725190444,48.44,75965.18,0.0,-0.99457,1e-05,0.72794]
[1776725195476,48.44,75966.17,0.0,-0.99457,1e-05,0.72763]
[1776725196744,48.44,75979.81,0.0,-0.99448,1e-05,0.73905]
[1776725198496,48.44,75987.85,0.0,-0.99442,1e-05,0.7459]
[1776725199504,48.44,75986.94,0.0,-0.99443,1e-05,0.74515]
[1776725204539,48.44,75987.71,0.0,-0.99442,1e-05,0.74587]
[1776725209580,48.45,75987.28,0.0,-0.99442,1e-05,0.74557]
[1776725214615,48.45,75986.45,0.0,-0.99443,1e-05,0.74492]
[1776725221664,48.45,75985.74,0.0,-0.99443,1e-05,0.74438]
[1776725226956,48.45,75983.09,0.0,-0.99445,1e-05,0.74224]
[1776725232741,48.45,75982.4,0.0,-0.99446,1e-05,0.7417]
[1776725237776,48.45,75982.06,0.0,-0.99446,1e-05,0.74145]
[1776725242814,48.45,75979.47,0.0,-0.99448,1e-05,0.73928]
[1776725247848,48.45,75978.22,0.0,-0.99448,1e-05,0.73823]
[1776725252889,48.45,75977.18,0.0,-0.9945,1e-05,0.73596]
[1776725260940,48.45,75975.57,0.0,-0.99451,1e-05,0.73462]
[1776725266233,48.45,75980.18,0.0,-0.99448,1e-05,0.73847]
[1776725272040,48.45,75979.86,0.0,-0.99448,1e-05,0.73821]
[1776725281106,48.45,75980.25,0.0,-0.99448,1e-05,0.73853]
[1776725286373,48.45,75981.65,0.0,-0.99447,1e-05,0.73971]
[1776725293190,48.45,75981.24,0.0,-0.99447,1e-05,0.73936]
[1776725298224,48.45,75980.41,0.0,-0.99448,1e-05,0.73867]
[1776725303259,48.45,75984.18,0.0,-0.99445,1e-05,0.74184]
[1776725306513,48.45,75976.39,0.0,-0.99451,1e-05,0.73531]
[1776725308295,48.45,75971.23,0.0,-0.99454,1e-05,0.73101]
[1776725309303,48.45,75969.8,0.0,-0.99455,1e-05,0.72983]
[1776725313329,48.45,75963.95,0.0,-0.9946,1e-05,0.72361]
[1776725318364,48.45,75961.5,0.0,-0.99462,1e-05,0.72159]
[1776725322396,48.45,75958.54,0.0,-0.99464,1e-05,0.71916]
[1776725327660,48.45,75958.4,0.0,-0.99464,1e-05,0.71905]
[1776725333472,48.45,75961.07,0.0,-0.99462,1e-05,0.72124]
[1776725338509,48.45,75962.22,0.0,-0.99461,1e-05,0.72218]
[1776725343545,48.45,75961.67,0.0,-0.99462,1e-05,0.72173]
[1776725348581,48.45,75955.07,0.0,-0.99466,1e-05,0.71632]
[1776725349587,48.45,75944.73,0.0,-0.99473,1e-05,0.70792]
[1776725350594,48.45,75940.26,0.0,-0.99476,1e-05,0.70431]
[1776725352609,48.45,75939.56,0.0,-0.99477,1e-05,0.70375]
[1776725354623,48.45,75931.46,0.0,-0.99482,1e-05,0.69725]
[1776725356636,48.45,75929.5,0.0,-0.99483,1e-05,0.69569]
[1776725361898,48.45,75930.65,0.0,-0.99482,1e-05,0.69686]
[1776725367713,48.46,75931.88,0.0,-0.99481,1e-05,0.69861]
[1776725370733,48.46,75936.67,0.0,-0.99477,1e-05,0.70281]
[1776725375769,48.47,75939.09,0.0,-0.99476,1e-05,0.704]
[1776725380804,48.47,75939.84,0.0,-0.99475,1e-05,0.70519]
[1776725385841,48.48,75940.07,0.0,-0.99475,1e-05,0.70597]
[1776725390878,48.49,75940.2,0.0,-0.99474,1e-05,0.70667]
[1776725395912,48.49,75940.81,0.0,-0.99473,1e-05,0.70776]
[1776725399940,48.5,75935.32,0.0,-0.99476,1e-05,0.70382]
[1776725403969,48.5,75931.18,0.0,-0.99479,1e-05,0.70101]
[1776725406988,48.51,75938.24,0.0,-0.99474,1e-05,0.70709]
[1776725412255,48.52,75941.71,0.0,-0.99471,1e-05,0.71061]
[1776725418066,48.52,75939.79,0.0,-0.99472,1e-05,0.70977]
[1776725423109,48.53,75939.57,0.0,-0.99471,1e-05,0.71019]
[1776725428141,48.53,75934.64,0.0,-0.99474,1e-05,0.70681]
[1776725434182,48.54,75934.04,0.0,-0.99475,1e-05,0.70573]
[1776725438217,48.55,75940.6,0.0,-0.9947,1e-05,0.71152]
[1776725440239,48.55,75947.52,0.0,-0.99465,1e-05,0.71727]
[1776725441236,48.55,75945.09,0.0,-0.99467,1e-05,0.71539]
[1776725446273,48.56,75944.33,0.0,-0.99467,1e-05,0.71541]
[1776725447283,48.56,75953.51,0.0,-0.9946,1e-05,0.72302]
[1776725448286,48.56,75957.01,0.0,-0.99458,1e-05,0.72599]
[1776725450302,48.56,75959.33,0.0,-0.99456,1e-05,0.72808]
[1776725456342,48.57,75960.37,0.0,-0.99455,1e-05,0.72941]
[1776725462618,48.57,75957.37,0.0,-0.99457,1e-05,0.72741]
[1776725468428,48.57,75958.15,0.0,-0.99456,1e-05,0.72854]
[1776725472689,48.58,75952.43,0.0,-0.99459,1e-05,0.72416]
[1776725478498,48.58,75948.99,0.0,-0.99461,1e-05,0.72189]
[1776725483535,48.59,75945.46,0.0,-0.99463,1e-05,0.71948]
[1776725488570,48.59,75943.26,0.0,-0.99464,1e-05,0.71817]
[1776725493605,48.6,75939.42,0.0,-0.99468,1e-05,0.71419]
[1776725502668,48.61,75939.35,0.0,-0.99467,1e-05,0.71507]
[1776725507703,48.61,75936.91,0.0,-0.99468,1e-05,0.71361]
[1776725513981,48.62,75935.17,0.0,-0.99469,1e-05,0.71283]
[1776725519788,48.63,75934.1,0.0,-0.99469,1e-05,0.71258]
[1776725524823,48.63,75934.28,0.0,-0.99468,1e-05,0.71323]
[1776725529858,48.64,75933.85,0.0,-0.99468,1e-05,0.71339]
[1776725531872,48.64,75926.83,0.0,-0.99473,1e-05,0.70791]
[1776725534128,48.64,75922.19,0.0,-0.99476,1e-05,0.70441]
[1776725539934,48.65,75918.8,0.0,-0.99477,1e-05,0.7024]
[1776725544969,48.66,75918.5,0.0,-0.99477,1e-05,0.70276]
[1776725550012,48.66,75917.6,0.0,-0.99477,1e-05,0.70266]
[1776725555040,48.67,75919.81,0.0,-0.99476,1e-05,0.70368]
[1776725560075,48.67,75920.32,0.0,-0.99475,1e-05,0.70469]
[1776725564339,48.68,75926.12,0.0,-0.99471,1e-05,0.70994]
[1776725567124,48.68,75919.25,0.0,-0.99475,1e-05,0.70463]
[1776725570145,48.69,75924.27,0.0,-0.99472,1e-05,0.70903]
[1776725576187,48.69,75926.9,0.0,-0.99469,1e-05,0.71183]
[1776725577194,48.7,75932.74,0.0,-0.99465,1e-05,0.71679]
[1776725579212,48.7,75941.5,0.0,-0.99459,1e-05,0.72414]
[1776725580216,48.7,75948.95,0.0,-0.99454,1e-05,0.73036]
[1776725584484,48.7,75939.98,0.0,-0.9946,1e-05,0.7233]
[1776725590291,48.71,75935.45,0.0,-0.99462,1e-05,0.72014]
[1776725595320,48.71,75935.04,0.0,-0.99462,1e-05,0.72026]
[1776725600355,48.72,75934.51,0.0,-0.99462,1e-05,0.72027]
[1776725605390,48.72,75936.45,0.0,-0.99461,1e-05,0.72229]
[1776725610425,48.73,75938.06,0.0,-0.99459,1e-05,0.72403]
[1776725615460,48.73,75937.57,0.0,-0.9946,1e-05,0.72267]
[1776725621502,48.74,75937.07,0.0,-0.9946,1e-05,0.72278]
[1776725626548,48.74,75935.26,0.0,-0.99461,1e-05,0.72173]
[1776725631580,48.74,75934.87,0.0,-0.99461,1e-05,0.72186]
[1776725636616,48.75,75931.77,0.0,-0.99463,1e-05,0.71977]
[1776725642660,48.75,75930.69,0.0,-0.99463,1e-05,0.71943]
[1776725648708,48.76,75929.95,0.0,-0.99463,1e-05,0.71935]
[1776725655755,48.77,75933.5,0.0,-0.9946,1e-05,0.72281]
[1776725659785,48.77,75937.78,0.0,-0.99457,1e-05,0.72662]
[1776725664821,48.77,75941.75,0.0,-0.99454,1e-05,0.73022]
[1776725667842,48.77,75935.68,0.0,-0.99458,1e-05,0.72542]
[1776725672876,48.78,75935.17,0.0,-0.99459,1e-05,0.72399]
[1776725677914,48.78,75936.94,0.0,-0.99457,1e-05,0.72579]
[1776725679926,48.78,75944.65,0.0,-0.99452,1e-05,0.73228]
[1776725684961,48.79,75947.68,0.0,-0.9945,1e-05,0.73508]
[1776725689996,48.79,75951.28,0.0,-0.99447,1e-05,0.73837]
[1776725695257,48.79,75953.48,0.0,-0.99445,1e-05,0.7405]
[1776725701076,48.8,75958.12,0.0,-0.99442,1e-05,0.74471]
[1776725706109,48.8,75959.16,0.0,-0.99441,1e-05,0.74582]
[1776725710137,48.8,75954.24,0.0,-0.99444,1e-05,0.74189]
[1776725713161,48.8,75947.74,0.0,-0.99448,1e-05,0.73664]
[1776725715397,48.8,75941.47,0.0,-0.99452,1e-05,0.73164]
[1776725721217,48.81,75941.06,0.0,-0.99452,1e-05,0.73166]
[1776725727256,48.81,75940.5,0.0,-0.99452,1e-05,0.73161]
[1776725732291,48.81,75939.89,0.0,-0.99454,1e-05,0.73005]
[1776725737326,48.82,75937.2,0.0,-0.99455,1e-05,0.72817]
[1776725743368,48.82,75935.08,0.0,-0.99456,1e-05,0.72693]
[1776725745626,48.82,75920.84,0.0,-0.99466,1e-05,0.71547]
[1776725749409,48.83,75916.75,0.0,-0.99468,1e-05,0.71254]
[1776725754445,48.83,75921.09,0.0,-0.99465,1e-05,0.71652]
[1776725760734,48.84,75921.57,0.0,-0.99464,1e-05,0.71744]
[1776725768543,48.85,75920.66,0.0,-0.99464,1e-05,0.71739]
[1776725773579,48.85,75925.83,0.0,-0.9946,1e-05,0.72202]
[1776725774586,48.85,75932.93,0.0,-0.99455,1e-05,0.72791]
[1776725775592,48.85,75936.27,0.0,-0.99453,1e-05,0.73073]
[1776725777606,48.85,75939.08,0.0,-0.99451,1e-05,0.73317]
[1776725782641,48.86,75944.23,0.0,-0.99447,1e-05,0.73771]
[1776725790944,48.86,75945.3,0.0,-0.99446,1e-05,0.73904]
[1776725796740,48.86,75947.37,0.0,-0.99445,1e-05,0.73972]
[1776725802781,48.87,75949.16,0.0,-0.99444,1e-05,0.74159]
[1776725807821,48.87,75950.15,0.0,-0.99443,1e-05,0.74272]
[1776725812876,48.87,75949.67,0.0,-0.99443,1e-05,0.74263]
[1776725817928,48.88,75955.06,0.0,-0.99439,1e-05,0.74745]
[1776725822961,48.88,75952.59,0.0,-0.9944,1e-05,0.74564]
[1776725827996,48.88,75949.28,0.0,-0.99442,1e-05,0.74314]
[1776725833030,48.89,75947.5,0.0,-0.99443,1e-05,0.74193]
[1776725839073,48.89,75946.5,0.0,-0.99444,1e-05,0.74144]
[1776725843103,48.89,75953.18,0.0,-0.99439,1e-05,0.74725]
[1776725844110,48.89,75963.17,0.0,-0.99432,1e-05,0.75573]
[1776725845117,48.89,75963.98,0.0,-0.99431,1e-05,0.75645]
[1776725851159,48.89,75966.84,0.0,-0.9943,1e-05,0.75756]
[1776725857201,48.89,75967.74,0.0,-0.9943,1e-05,0.75841]
[1776725863244,48.89,75970.73,0.0,-0.99427,1e-05,0.761]
[1776725871521,48.89,75971.46,0.0,-0.99427,1e-05,0.76163]
[1776725877341,48.89,75972.12,0.0,-0.99426,1e-05,0.76219]
[1776725882377,48.89,75975.41,0.0,-0.99424,1e-05,0.76501]
[1776725884390,48.89,75984.61,0.0,-0.99417,1e-05,0.77293]
[1776725885397,48.89,75984.74,0.0,-0.99417,1e-05,0.77305]
[1776725890433,48.89,75981.15,0.0,-0.9942,1e-05,0.76995]
[1776725895468,48.89,75980.08,0.0,-0.99421,1e-05,0.76902]
[1776725900504,48.89,75982.3,0.0,-0.99419,1e-05,0.77094]
[1776725906544,48.89,75981.89,0.0,-0.99419,1e-05,0.77058]
[1776725911580,48.89,75977.49,0.0,-0.99424,1e-05,0.76535]
[1776725919636,48.89,75976.35,0.0,-0.99424,1e-05,0.76438]
[1776725924901,48.89,75972.08,0.0,-0.99427,1e-05,0.76073]
[1776725930713,48.89,75970.19,0.0,-0.99429,1e-05,0.75911]
[1776725935748,48.89,75967.12,0.0,-0.99431,1e-05,0.7565]
[1776725940783,48.89,75967.02,0.0,-0.99431,1e-05,0.75642]
[1776725945818,48.89,75968.24,0.0,-0.9943,1e-05,0.75745]
[1776725950853,48.89,75969.61,0.0,-0.99429,1e-05,0.75862]
[1776725955888,48.89,75970.13,0.0,-0.99429,1e-05,0.75906]
[1776725958909,48.89,75963.37,0.0,-0.99434,1e-05,0.75332]
[1776725961931,48.89,75964.77,0.0,-0.99433,1e-05,0.75451]
[1776725966969,48.89,75960.34,0.0,-0.99436,1e-05,0.75076]
[1776725970995,48.89,75968.23,0.0,-0.9943,1e-05,0.75745]
[1776725976035,48.89,75971.05,0.0,-0.99429,1e-05,0.75841]
[1776725981066,48.89,75971.5,0.0,-0.99429,1e-05,0.7588]
[1776725987108,48.89,75975.42,0.0,-0.99426,1e-05,0.76214]
[1776725993387,48.89,75977.47,0.0,-0.99425,1e-05,0.7639]
[1776726001282,48.89,75979.63,0.0,-0.99423,1e-05,0.76575]
[1776726002311,48.89,75955.83,0.0,-0.9944,1e-05,0.74555]
[1776726003276,48.89,75908.75,0.0,-0.99472,1e-05,0.70689]
[1776726004279,48.89,75893.55,0.0,-0.99482,1e-05,0.69478]
[1776726005287,48.89,75880.41,0.0,-0.99491,1e-05,0.68445]
[1776726006299,48.89,75874.5,0.0,-0.99495,1e-05,0.67984]
[1776726007303,48.89,75869.28,0.0,-0.99498,1e-05,0.6758]
[1776726008309,48.89,75865.68,0.0,-0.995,1e-05,0.67302]
[1776726009316,48.89,75871.48,0.0,-0.99497,1e-05,0.6775]
[1776726011329,48.89,75876.52,0.0,-0.99493,1e-05,0.68141]
[1776726012336,48.89,75887.89,0.0,-0.99486,1e-05,0.69031]
[1776726013342,48.89,75902.8,0.0,-0.99476,1e-05,0.70213]
[1776726014353,48.89,75908.49,0.0,-0.99472,1e-05,0.70668]
[1776726015359,48.89,75908.26,0.0,-0.99473,1e-05,0.7065]
[1776726020394,48.89,75905.63,0.0,-0.99474,1e-05,0.70449]
[1776726023417,48.9,75898.62,0.0,-0.99479,1e-05,0.69899]
[1776726024425,48.9,75888.36,0.0,-0.99485,1e-05,0.69087]
[1776726025430,48.9,75889.26,0.0,-0.99485,1e-05,0.69158]
[1776726029460,48.9,75883.12,0.0,-0.99489,1e-05,0.68675]
[1776726033487,48.9,75878.96,0.0,-0.99493,1e-05,0.68218]
[1776726038522,48.9,75882.45,0.0,-0.9949,1e-05,0.6849]
[1776726040536,48.9,75872.48,0.0,-0.99497,1e-05,0.67714]
[1776726041546,48.9,75864.56,0.0,-0.99502,1e-05,0.67103]
[1776726042553,48.9,75862.95,0.0,-0.99503,1e-05,0.66979]
[1776726047588,48.9,75866.09,0.0,-0.99501,1e-05,0.67221]
[1776726050611,48.9,75859.36,0.0,-0.99505,1e-05,0.66704]
[1776726052624,48.9,75853.94,0.0,-0.99508,1e-05,0.66291]
[1776726055902,48.9,75850.24,0.0,-0.99511,1e-05,0.6601]
[1776726061690,48.9,75852.56,0.0,-0.99509,1e-05,0.66186]
[1776726063706,48.9,75847.24,0.0,-0.99513,1e-05,0.65783]
[1776726065972,48.9,75828.18,0.0,-0.99524,1e-05,0.64356]
[1776726066728,48.9,75828.18,0.0,-0.99524,1e-05,0.64356]
[1776726071762,48.9,75823.73,0.0,-0.99527,1e-05,0.64026]
[1776726076046,48.9,75830.57,0.0,-0.99523,1e-05,0.64533]
[1776726076799,48.9,75830.57,0.0,-0.99523,1e-05,0.64533]
[1776726077804,48.9,75822.99,0.0,-0.99527,1e-05,0.63972]
[1776726078811,48.9,75821.89,0.0,-0.99528,1e-05,0.6389]
[1776726081833,48.9,75810.41,0.0,-0.99535,1e-05,0.63091]
[1776726082838,48.9,75812.48,0.0,-0.99533,1e-05,0.63242]
[1776726087892,48.9,75811.37,0.0,-0.99534,1e-05,0.63161]
[1776726089907,48.9,75818.39,0.0,-0.9953,1e-05,0.63675]
[1776726090913,48.9,75820.15,0.0,-0.99529,1e-05,0.63805]
[1776726096193,48.9,75821.27,0.0,-0.99529,1e-05,0.63761]
[1776726101991,48.9,75815.94,0.0,-0.99532,1e-05,0.6337]
[1776726102997,48.9,75810.11,0.0,-0.99536,1e-05,0.62944]
[1776726104009,48.9,75809.96,0.0,-0.99536,1e-05,0.62933]
[1776726109041,48.9,75815.18,0.0,-0.99533,1e-05,0.63314]
[1776726111059,48.9,75816.64,0.0,-0.99532,1e-05,0.63421]
[1776726113070,48.9,75810.37,0.0,-0.99536,1e-05,0.62963]
[1776726114077,48.9,75809.76,0.0,-0.99536,1e-05,0.62918]
[1776726119112,48.9,75807.96,0.0,-0.99537,1e-05,0.62787]
[1776726124147,48.9,75810.46,0.0,-0.99536,1e-05,0.62969]
[1776726128175,48.9,75816.99,0.0,-0.99532,1e-05,0.63447]
[1776726129181,48.9,75817.87,0.0,-0.99531,1e-05,0.63511]
[1776726132203,48.9,75821.73,0.0,-0.99529,1e-05,0.63795]
[1776726137245,48.9,75823.37,0.0,-0.99528,1e-05,0.63916]
[1776726142281,48.91,75821.66,0.0,-0.99528,1e-05,0.6383]
[1776726144297,48.91,75813.77,0.0,-0.99533,1e-05,0.63251]
[1776726149330,48.91,75812.14,0.0,-0.99534,1e-05,0.63132]
[1776726154365,48.91,75812.49,0.0,-0.99535,1e-05,0.63032]
[1776726159400,48.91,75809.79,0.0,-0.99537,1e-05,0.62836]
[1776726163428,48.91,75806.5,0.0,-0.99538,1e-05,0.62597]
[1776726166449,48.91,75812.81,0.0,-0.99535,1e-05,0.63056]
[1776726168463,48.91,75816.91,0.0,-0.99532,1e-05,0.63355]
[1776726173502,48.91,75817.29,0.0,-0.99532,1e-05,0.63383]
[1776726175515,48.91,75824.84,0.0,-0.99527,1e-05,0.63938]
[1776726177529,48.91,75826.64,0.0,-0.99526,1e-05,0.64071]
[1776726178536,48.91,75815.65,0.0,-0.99533,1e-05,0.63263]
[1776726180552,48.91,75810.31,0.0,-0.99536,1e-05,0.62873]
[1776726185586,48.91,75805.78,0.0,-0.99539,1e-05,0.62545]
[1776726187601,48.91,75801.12,0.0,-0.99542,1e-05,0.62209]
[1776726192634,48.91,75805.38,0.0,-0.99539,1e-05,0.62516]
[1776726197669,48.91,75806.55,0.0,-0.99538,1e-05,0.62601]
[1776726202704,48.91,75808.38,0.0,-0.99537,1e-05,0.62779]
[1776726207738,48.91,75806.27,0.0,-0.99538,1e-05,0.62626]
[1776726210760,48.91,75799.57,0.0,-0.99542,1e-05,0.62142]
[1776726211767,48.91,75799.25,0.0,-0.99543,1e-05,0.61995]
[1776726217053,48.91,75800.8,0.0,-0.99542,1e-05,0.62106]
[1776726222845,48.91,75803.0,0.0,-0.99541,1e-05,0.62265]
[1776726224860,48.91,75808.22,0.0,-0.99538,1e-05,0.62643]
[1776726227124,48.91,75816.57,0.0,-0.99533,1e-05,0.63251]
[1776726232914,48.91,75817.57,0.0,-0.99532,1e-05,0.63324]
[1776726237948,48.91,75817.45,0.0,-0.99532,1e-05,0.63315]
[1776726240971,48.91,75822.63,0.0,-0.99529,1e-05,0.63696]
[1776726246006,48.91,75819.26,0.0,-0.99531,1e-05,0.63448]
[1776726248021,48.91,75816.08,0.0,-0.99533,1e-05,0.63215]
[1776726253058,48.91,75820.13,0.0,-0.99531,1e-05,0.63512]
[1776726259119,48.91,75821.09,0.0,-0.9953,1e-05,0.63582]
[1776726260112,48.91,75839.97,0.0,-0.99519,1e-05,0.65001]
[1776726261119,48.91,75849.95,0.0,-0.99512,1e-05,0.65769]
[1776726263133,48.91,75837.04,0.0,-0.9952,1e-05,0.64799]
[1776726267403,48.91,75842.94,0.0,-0.99517,1e-05,0.65241]
[1776726273217,48.91,75840.23,0.0,-0.99519,1e-05,0.6491]
[1776726274227,48.91,75832.49,0.0,-0.99524,1e-05,0.64333]
[1776726275231,48.91,75824.59,0.0,-0.99529,1e-05,0.63749]
[1776726276239,48.91,75822.18,0.0,-0.9953,1e-05,0.63572]
[1776726277498,48.91,75817.06,0.0,-0.99533,1e-05,0.63197]
[1776726280266,48.91,75816.72,0.0,-0.99534,1e-05,0.63172]
[1776726287568,48.91,75814.83,0.0,-0.99535,1e-05,0.63034]
[1776726294365,48.91,75815.87,0.0,-0.99534,1e-05,0.6311]
[1776726296378,48.91,75810.17,0.0,-0.99537,1e-05,0.62695]
[1776726297638,48.91,75806.37,0.0,-0.9954,1e-05,0.62419]
[1776726303429,48.91,75790.16,0.0,-0.99549,1e-05,0.61256]
[1776726305448,48.91,75799.09,0.0,-0.99544,1e-05,0.61895]
[1776726307713,48.92,75763.15,0.0,-0.99565,1e-05,0.59365]
[1776726308481,48.92,75763.15,0.0,-0.99564,1e-05,0.5937]
[1776726309481,48.92,75758.41,0.0,-0.99567,1e-05,0.59047]
[1776726310489,48.92,75753.32,0.0,-0.9957,1e-05,0.58702]
[1776726315523,48.95,75750.61,0.0,-0.99569,1e-05,0.58773]
[1776726320559,48.98,75750.1,0.0,-0.99568,1e-05,0.58979]
[1776726323580,48.99,75759.02,0.0,-0.99562,1e-05,0.59683]
[1776726324587,48.99,75765.06,0.0,-0.99558,1e-05,0.60107]
[1776726327608,48.99,75770.57,0.0,-0.99555,1e-05,0.605]
[1776726332699,48.99,75767.64,0.0,-0.99558,1e-05,0.60185]
[1776726334670,48.99,75761.85,0.0,-0.99561,1e-05,0.59786]
[1776726335675,48.99,75747.94,0.0,-0.99569,1e-05,0.58828]
[1776726336680,48.99,75734.55,0.0,-0.99576,1e-05,0.57919]
[1776726337687,48.99,75728.57,0.0,-0.99579,1e-05,0.57523]
[1776726338694,49.0,75728.65,0.0,-0.99579,1e-05,0.5761]
[1776726344735,49.01,75728.98,0.0,-0.99578,1e-05,0.57678]
[1776726349770,49.01,75729.6,0.0,-0.99577,1e-05,0.57756]
[1776726352791,49.02,75740.19,0.0,-0.99571,1e-05,0.58559]
[1776726353802,49.03,75743.41,0.0,-0.99569,1e-05,0.58833]
[1776726358068,49.06,75737.63,0.0,-0.9957,1e-05,0.58669]
[1776726359842,49.06,75729.99,0.0,-0.99574,1e-05,0.58153]
[1776726360847,49.06,75728.85,0.0,-0.99574,1e-05,0.58132]
[1776726361855,49.06,75720.35,0.0,-0.99579,1e-05,0.57562]
[1776726362862,49.06,75717.73,0.0,-0.9958,1e-05,0.57393]
[1776726364876,49.07,75727.24,0.0,-0.99575,1e-05,0.58049]
[1776726365883,49.07,75728.07,0.0,-0.99574,1e-05,0.58162]
[1776726368903,49.08,75732.05,0.0,-0.99571,1e-05,0.58504]
[1776726373945,49.08,75737.65,0.0,-0.99568,1e-05,0.58905]
[1776726375961,49.09,75741.15,0.0,-0.99566,1e-05,0.59156]
[1776726380991,49.09,75738.69,0.0,-0.99567,1e-05,0.59053]
[1776726386027,49.1,75739.5,0.0,-0.99566,1e-05,0.59125]
[1776726391063,49.1,75739.08,0.0,-0.99567,1e-05,0.58993]
[1776726395097,49.1,75745.91,0.0,-0.99563,1e-05,0.59477]
[1776726398359,49.1,75750.94,0.0,-0.9956,1e-05,0.59831]
[1776726404160,49.1,75751.27,0.0,-0.9956,1e-05,0.59866]
[1776726409194,49.1,75749.37,0.0,-0.99561,1e-05,0.59745]
[1776726414234,49.1,75749.54,0.0,-0.99561,1e-05,0.59769]
[1776726420271,49.11,75749.84,0.0,-0.99561,1e-05,0.59806]
[1776726425308,49.11,75755.6,0.0,-0.99557,1e-05,0.6022]
[1776726431350,49.11,75755.92,0.0,-0.99557,1e-05,0.60254]
[1776726436385,49.11,75755.85,0.0,-0.99557,1e-05,0.60261]
[1776726441420,49.12,75754.8,0.0,-0.99557,1e-05,0.60249]
[1776726443434,49.12,75745.77,0.0,-0.99562,1e-05,0.59626]
[1776726444442,49.12,75733.84,0.0,-0.99569,1e-05,0.58809]
[1776726449476,49.12,75733.41,0.0,-0.99569,1e-05,0.58805]
[1776726454511,49.12,75734.15,0.0,-0.99569,1e-05,0.58762]
[1776726462567,49.13,75732.65,0.0,-0.99569,1e-05,0.58702]
[1776726467605,49.13,75734.91,0.0,-0.99568,1e-05,0.58882]
[1776726472648,49.14,75736.69,0.0,-0.99567,1e-05,0.59028]
[1776726478680,49.14,75736.17,0.0,-0.99567,1e-05,0.5902]
[1776726483714,49.14,75734.81,0.0,-0.99567,1e-05,0.58951]
[1776726488749,49.14,75741.57,0.0,-0.99563,1e-05,0.59446]
[1776726490763,49.15,75751.28,0.0,-0.99558,1e-05,0.60127]
[1776726495798,49.15,75754.17,0.0,-0.99556,1e-05,0.60338]
[1776726500838,49.15,75751.92,0.0,-0.99557,1e-05,0.6019]
[1776726505870,49.15,75751.3,0.0,-0.99558,1e-05,0.60156]
[1776726510904,49.15,75748.6,0.0,-0.99559,1e-05,0.59977]
[1776726511910,49.15,75743.6,0.0,-0.99563,1e-05,0.59512]
[1776726512920,49.15,75739.81,0.0,-0.99565,1e-05,0.59253]
[1776726517954,49.15,75739.44,0.0,-0.99565,1e-05,0.59245]
[1776726522988,49.15,75741.29,0.0,-0.99564,1e-05,0.5939]
[1776726529289,49.16,75743.39,0.0,-0.99562,1e-05,0.59557]
[1776726535072,49.16,75744.37,0.0,-0.99562,1e-05,0.59641]
[1776726540111,49.16,75741.57,0.0,-0.99563,1e-05,0.59466]
[1776726545142,49.16,75738.77,0.0,-0.99564,1e-05,0.5929]
[1776726548165,49.16,75750.84,0.0,-0.99558,1e-05,0.60136]
[1776726549428,49.16,75759.42,0.0,-0.99553,1e-05,0.60739]
[1776726555213,49.17,75761.42,0.0,-0.99552,1e-05,0.60885]
[1776726560250,49.17,75765.94,0.0,-0.99549,1e-05,0.6121]
[1776726567390,49.17,75766.13,0.0,-0.99549,1e-05,0.61231]
[1776726572425,49.17,75766.48,0.0,-0.99549,1e-05,0.61138]
[1776726577460,49.17,75763.5,0.0,-0.99551,1e-05,0.60934]
[1776726582495,49.17,75764.34,0.0,-0.9955,1e-05,0.60999]
[1776726589708,49.17,75763.92,0.0,-0.99551,1e-05,0.60974]
[1776726595585,49.17,75761.71,0.0,-0.99552,1e-05,0.60822]
[1776726600621,49.17,75761.57,0.0,-0.99552,1e-05,0.60816]
[1776726605656,49.17,75764.33,0.0,-0.9955,1e-05,0.61015]
[1776726607671,49.17,75769.71,0.0,-0.99547,1e-05,0.61399]
[1776726608680,49.17,75775.15,0.0,-0.99544,1e-05,0.61787]
[1776726609852,49.17,75787.84,0.0,-0.99537,1e-05,0.62699]
[1776726615733,49.17,75785.25,0.0,-0.99538,1e-05,0.62512]
[1776726618756,49.17,75791.62,0.0,-0.99534,1e-05,0.62973]
[1776726621780,49.18,75797.18,0.0,-0.99531,1e-05,0.63421]
[1776726623810,49.18,75801.65,0.0,-0.99528,1e-05,0.63748]
[1776726628835,49.18,75794.88,0.0,-0.99532,1e-05,0.63253]
[1776726629998,49.18,75788.77,0.0,-0.99536,1e-05,0.62809]
[1776726631856,49.18,75774.87,0.0,-0.99545,1e-05,0.61686]
[1776726632864,49.18,75767.34,0.0,-0.99549,1e-05,0.6115]
[1776726637898,49.18,75769.6,0.0,-0.99548,1e-05,0.61311]
[1776726641929,49.18,75760.96,0.0,-0.99553,1e-05,0.60701]
[1776726642935,49.18,75749.15,0.0,-0.99559,1e-05,0.59877]
[1776726643953,49.18,75741.6,0.0,-0.99564,1e-05,0.59358]
[1776726648986,49.18,75728.43,0.0,-0.99571,1e-05,0.58473]
[1776726649985,49.18,75720.56,0.0,-0.99575,1e-05,0.57944]
[1776726651006,49.18,75717.94,0.0,-0.99577,1e-05,0.57773]
[1776726655028,49.18,75725.97,0.0,-0.99572,1e-05,0.58345]
[1776726660057,49.19,75729.48,0.0,-0.9957,1e-05,0.58612]
[1776726665094,49.19,75733.01,0.0,-0.99568,1e-05,0.58879]
[1776726666101,49.19,75739.19,0.0,-0.99564,1e-05,0.59312]
[1776726667108,49.19,75741.34,0.0,-0.99563,1e-05,0.59467]
[1776726673153,49.19,75741.89,0.0,-0.99562,1e-05,0.59525]
[1776726678186,49.2,75738.93,0.0,-0.99564,1e-05,0.59338]
[1776726683221,49.2,75742.16,0.0,-0.99561,1e-05,0.5963]
[1776726687248,49.21,75747.48,0.0,-0.99558,1e-05,0.60012]
[1776726689263,49.21,75753.91,0.0,-0.99555,1e-05,0.60466]
[1776726690444,49.21,75748.23,0.0,-0.99558,1e-05,0.60072]
[1776726692283,49.21,75742.81,0.0,-0.99562,1e-05,0.59581]
[1776726695304,49.21,75736.98,0.0,-0.99565,1e-05,0.5919]
[1776726699332,49.21,75731.86,0.0,-0.99568,1e-05,0.58858]
[1776726704367,49.21,75730.31,0.0,-0.99568,1e-05,0.58778]
[1776726709402,49.22,75734.48,0.0,-0.99566,1e-05,0.59086]
[1776726715445,49.22,75733.87,0.0,-0.99566,1e-05,0.5907]
[1776726720658,49.22,75732.03,0.0,-0.99567,1e-05,0.58964]
[1776726722498,49.22,75738.65,0.0,-0.99563,1e-05,0.59428]
[1776726724512,49.22,75744.51,0.0,-0.9956,1e-05,0.59838]
[1776726727534,49.23,75738.6,0.0,-0.99563,1e-05,0.59443]
[1776726732568,49.23,75734.25,0.0,-0.99565,1e-05,0.59161]
[1776726737604,49.23,75735.18,0.0,-0.99564,1e-05,0.59244]
[1776726742639,49.24,75738.24,0.0,-0.99562,1e-05,0.59521]
[1776726747676,49.24,75736.92,0.0,-0.99563,1e-05,0.59446]
[1776726750903,49.24,75725.38,0.0,-0.99569,1e-05,0.58665]
[1776726752917,49.24,75723.57,0.0,-0.99571,1e-05,0.58433]
[1776726759760,49.25,75724.79,0.0,-0.9957,1e-05,0.58537]
[1776726765802,49.25,75727.91,0.0,-0.99568,1e-05,0.58765]
[1776726770840,49.25,75730.18,0.0,-0.99567,1e-05,0.58944]
[1776726775872,49.25,75730.74,0.0,-0.99566,1e-05,0.59004]
[1776726780907,49.25,75729.49,0.0,-0.99567,1e-05,0.58936]
[1776726785942,49.26,75735.27,0.0,-0.99563,1e-05,0.59349]
[1776726788967,49.26,75742.87,0.0,-0.99559,1e-05,0.59887]
[1776726791985,49.26,75747.89,0.0,-0.99556,1e-05,0.60243]
[1776726796014,49.26,75755.73,0.0,-0.99552,1e-05,0.60798]
[1776726798027,49.26,75761.91,0.0,-0.99548,1e-05,0.61235]
[1776726803272,49.27,75767.65,0.0,-0.99544,1e-05,0.61694]
[1776726807092,49.27,75773.36,0.0,-0.99541,1e-05,0.62102]
[1776726810113,49.27,75778.57,0.0,-0.99538,1e-05,0.62476]
[1776726815148,49.27,75774.07,0.0,-0.99542,1e-05,0.62029]
[1776726821190,49.27,75771.73,0.0,-0.99543,1e-05,0.61861]
[1776726826224,49.27,75770.77,0.0,-0.99543,1e-05,0.61793]
[1776726829246,49.27,75775.17,0.0,-0.99541,1e-05,0.62107]
[1776726834281,49.27,75776.78,0.0,-0.9954,1e-05,0.62223]
[1776726838309,49.27,75780.79,0.0,-0.99538,1e-05,0.62511]
[1776726843554,49.27,75771.66,0.0,-0.99543,1e-05,0.61856]
[1776726849388,49.27,75774.4,0.0,-0.99541,1e-05,0.62052]
[1776726854422,49.27,75778.52,0.0,-0.99539,1e-05,0.62348]
[1776726859457,49.27,75780.01,0.0,-0.99538,1e-05,0.62455]
[1776726864493,49.27,75783.41,0.0,-0.99536,1e-05,0.62748]
[1776726869526,49.27,75783.46,0.0,-0.99536,1e-05,0.62752]
[1776726872550,49.27,75771.83,0.0,-0.99543,1e-05,0.61792]
[1776726873763,49.27,75750.98,0.0,-0.99555,1e-05,0.6032]
[1776726875572,49.27,75751.39,0.0,-0.99555,1e-05,0.6035]
[1776726876577,49.27,75742.41,0.0,-0.9956,1e-05,0.59727]
[1776726877584,49.27,75736.75,0.0,-0.99563,1e-05,0.59338]
[1776726882620,49.27,75735.38,0.0,-0.99564,1e-05,0.59265]
[1776726883833,49.27,75745.22,0.0,-0.99558,1e-05,0.59949]
[1776726884633,49.27,75745.22,0.0,-0.99558,1e-05,0.59951]
[1776726889689,49.28,75747.64,0.0,-0.99557,1e-05,0.60128]
[1776726894704,49.28,75746.34,0.0,-0.99558,1e-05,0.60046]
[1776726900748,49.28,75744.98,0.0,-0.99558,1e-05,0.59962]
[1776726903974,49.28,75734.68,0.0,-0.99564,1e-05,0.59256]
[1776726905799,49.28,75723.09,0.0,-0.9957,1e-05,0.58469]
[1776726906797,49.28,75716.85,0.0,-0.99574,1e-05,0.5805]
[1776726911837,49.28,75714.41,0.0,-0.99575,1e-05,0.57911]
[1776726916872,49.29,75715.81,0.0,-0.99574,1e-05,0.58031]
[1776726922914,49.29,75715.61,0.0,-0.99574,1e-05,0.58045]
[1776726928964,49.29,75714.83,0.0,-0.99574,1e-05,0.58023]
[1776726929967,49.29,75720.11,0.0,-0.99571,1e-05,0.58386]
[1776726931984,49.3,75728.1,0.0,-0.99567,1e-05,0.58819]
[1776726937021,49.3,75726.72,0.0,-0.99568,1e-05,0.58745]
[1776726942055,49.3,75727.23,0.0,-0.99568,1e-05,0.58801]
[1776726948098,49.3,75729.99,0.0,-0.99566,1e-05,0.59015]
[1776726953139,49.31,75729.32,0.0,-0.99566,1e-05,0.5899]
[1776726959185,49.31,75727.83,0.0,-0.99567,1e-05,0.58914]
[1776726964437,49.31,75728.98,0.0,-0.99566,1e-05,0.59013]
[1776726967238,49.31,75734.47,0.0,-0.99563,1e-05,0.59401]
[1776726970258,49.31,75728.03,0.0,-0.99566,1e-05,0.58968]
[1776726972273,49.31,75721.68,0.0,-0.9957,1e-05,0.58542]
[1776726977307,49.32,75718.43,0.0,-0.99571,1e-05,0.58346]
[1776726982343,49.32,75718.33,0.0,-0.99571,1e-05,0.58363]
[1776726987378,49.32,75719.56,0.0,-0.9957,1e-05,0.58471]
[1776726992414,49.33,75720.64,0.0,-0.9957,1e-05,0.5845]
[1776726997449,49.33,75724.34,0.0,-0.99568,1e-05,0.58727]
[1776727002484,49.33,75723.88,0.0,-0.99568,1e-05,0.58719]
[1776727007519,49.33,75722.57,0.0,-0.99569,1e-05,0.58654]
[1776727012559,49.34,75722.9,0.0,-0.99568,1e-05,0.58701]
[1776727019607,49.34,75723.36,0.0,-0.99568,1e-05,0.58767]
[1776727024860,49.35,75728.54,0.0,-0.99565,1e-05,0.59151]
[1776727027664,49.35,75731.13,0.0,-0.99563,1e-05,0.59344]
[1776727032699,49.35,75731.74,0.0,-0.99563,1e-05,0.59406]
[1776727037734,49.35,75731.9,0.0,-0.99562,1e-05,0.59436]
[1776727042769,49.35,75731.62,0.0,-0.99562,1e-05,0.59438]
[1776727045008,49.36,75737.78,0.0,-0.99559,1e-05,0.59871]
[1776727045791,49.36,75737.78,0.0,-0.99559,1e-05,0.59873]
[1776727047804,49.36,75744.86,0.0,-0.99555,1e-05,0.6037]
[1776727052839,49.36,75747.11,0.0,-0.99554,1e-05,0.60411]
[1776727065145,49.36,75745.19,0.0,-0.99555,1e-05,0.60294]
[1776727070965,49.36,75744.15,0.0,-0.99556,1e-05,0.60229]
[1776727076000,49.36,75744.16,0.0,-0.99556,1e-05,0.60236]
[1776727083049,49.36,75741.2,0.0,-0.99557,1e-05,0.6004]
[1776727088084,49.36,75743.24,0.0,-0.99556,1e-05,0.60189]
[1776727091112,49.36,75748.64,0.0,-0.99553,1e-05,0.60568]
[1776727096146,49.36,75745.51,0.0,-0.99555,1e-05,0.60352]
[1776727097157,49.36,75734.54,0.0,-0.99561,1e-05,0.59591]
[1776727098160,49.36,75724.54,0.0,-0.99566,1e-05,0.58907]
[1776727103197,49.37,75728.36,0.0,-0.99564,1e-05,0.59184]
[1776727104204,49.37,75721.19,0.0,-0.99568,1e-05,0.58697]
[1776727105428,49.37,75709.37,0.0,-0.99575,1e-05,0.579]
[1776727106224,49.37,75709.21,0.0,-0.99575,1e-05,0.57895]
[1776727107229,49.37,75703.65,0.0,-0.99578,1e-05,0.57527]
[1776727108237,49.37,75698.19,0.0,-0.99581,1e-05,0.57169]
[1776727109243,49.37,75692.33,0.0,-0.99584,1e-05,0.56787]
[1776727112266,49.37,75688.11,0.0,-0.99587,1e-05,0.56417]
[1776727117303,49.38,75686.71,0.0,-0.99587,1e-05,0.5637]
[1776727118316,49.38,75676.72,0.0,-0.99592,1e-05,0.55724]
[1776727119315,49.38,75671.14,0.0,-0.99595,1e-05,0.55372]
[1776727124351,49.39,75668.11,0.0,-0.99596,1e-05,0.5523]
[1776727127592,49.39,75676.97,0.0,-0.99591,1e-05,0.5584]
[1776727128384,49.39,75676.97,0.0,-0.99591,1e-05,0.5585]
[1776727133417,49.4,75678.75,0.0,-0.9959,1e-05,0.56015]
[1776727138453,49.41,75679.85,0.0,-0.99589,1e-05,0.56137]
[1776727142480,49.41,75686.35,0.0,-0.99585,1e-05,0.56604]
[1776727147522,49.42,75689.55,0.0,-0.99583,1e-05,0.56862]
[1776727152551,49.42,75690.67,0.0,-0.99582,1e-05,0.56981]
[1776727156581,49.43,75696.13,0.0,-0.99579,1e-05,0.57381]
[1776727157585,49.43,75696.85,0.0,-0.99578,1e-05,0.57437]
[1776727163630,49.43,75700.74,0.0,-0.99576,1e-05,0.57743]
[1776727168667,49.44,75701.79,0.0,-0.99575,1e-05,0.57851]
[1776727173701,49.44,75698.06,0.0,-0.99577,1e-05,0.57519]
[1776727177949,49.45,75703.31,0.0,-0.99574,1e-05,0.57902]
[1776727180752,49.45,75710.66,0.0,-0.9957,1e-05,0.5842]
[1776727182765,49.45,75718.43,0.0,-0.99566,1e-05,0.58961]
[1776727188021,49.45,75719.27,0.0,-0.99565,1e-05,0.59047]
[1776727193844,49.46,75712.82,0.0,-0.99568,1e-05,0.58629]
[1776727198091,49.46,75709.74,0.0,-0.9957,1e-05,0.58447]
[1776727203913,49.46,75706.58,0.0,-0.99571,1e-05,0.58261]
[1776727212977,49.47,75705.64,0.0,-0.99572,1e-05,0.58248]
[1776727218237,49.47,75710.64,0.0,-0.99568,1e-05,0.58621]
[1776727228308,49.48,75712.01,0.0,-0.99567,1e-05,0.58764]
[1776727234124,49.48,75716.23,0.0,-0.99566,1e-05,0.58961]
[1776727239159,49.48,75717.71,0.0,-0.99565,1e-05,0.59084]
[1776727245206,49.49,75718.15,0.0,-0.99564,1e-05,0.5914]
[1776727248448,49.49,75710.07,0.0,-0.99569,1e-05,0.58601]
[1776727251247,49.49,75722.38,0.0,-0.99562,1e-05,0.59454]
[1776727252251,49.49,75732.49,0.0,-0.99556,1e-05,0.60159]
[1776727258520,49.49,75736.31,0.0,-0.99554,1e-05,0.60434]
[1776727264344,49.49,75737.33,0.0,-0.99553,1e-05,0.60511]
[1776727269380,49.49,75737.54,0.0,-0.99553,1e-05,0.6053]
[1776727270388,49.49,75742.01,0.0,-0.9955,1e-05,0.60844]
[1776727275423,49.49,75743.53,0.0,-0.99549,1e-05,0.60951]
[1776727284488,49.49,75744.69,0.0,-0.99549,1e-05,0.61032]
[1776727285493,49.49,75738.82,0.0,-0.99552,1e-05,0.6062]
[1776727290529,49.49,75734.08,0.0,-0.99555,1e-05,0.6029]
[1776727291535,49.49,75741.22,0.0,-0.99552,1e-05,0.60667]
[1776727293549,49.49,75735.2,0.0,-0.99555,1e-05,0.60247]
[1776727294557,49.49,75729.66,0.0,-0.99558,1e-05,0.59863]
[1776727295563,49.49,75724.39,0.0,-0.99561,1e-05,0.59501]
[1776727300598,49.5,75727.04,0.0,-0.99559,1e-05,0.59694]
[1776727305635,49.5,75728.32,0.0,-0.99559,1e-05,0.5979]
[1776727309665,49.5,75733.79,0.0,-0.99556,1e-05,0.60173]
[1776727318728,49.5,75733.61,0.0,-0.99556,1e-05,0.60166]
[1776727322760,49.5,75726.06,0.0,-0.9956,1e-05,0.59646]
[1776727323763,49.5,75723.85,0.0,-0.99561,1e-05,0.59495]
[1776727328800,49.5,75722.4,0.0,-0.99562,1e-05,0.59406]
[1776727334842,49.5,75722.24,0.0,-0.99562,1e-05,0.59409]
[1776727339877,49.5,75722.57,0.0,-0.99562,1e-05,0.59443]
[1776727344911,49.5,75723.37,0.0,-0.99561,1e-05,0.59509]
[1776727347933,49.5,75729.5,0.0,-0.99557,1e-05,0.5994]
[1776727349169,49.5,75736.07,0.0,-0.99554,1e-05,0.60399]
[1776727353976,49.5,75743.65,0.0,-0.9955,1e-05,0.60808]
[1776727354983,49.5,75743.62,0.0,-0.9955,1e-05,0.60806]
[1776727360019,49.5,75740.95,0.0,-0.99552,1e-05,0.60619]
[1776727366060,49.5,75739.13,0.0,-0.99553,1e-05,0.60491]
[1776727373108,49.5,75739.98,0.0,-0.99552,1e-05,0.60551]
[1776727379383,49.5,75738.5,0.0,-0.99553,1e-05,0.60448]
[1776727386199,49.5,75737.34,0.0,-0.99554,1e-05,0.60368]
[1776727392242,49.5,75738.78,0.0,-0.99553,1e-05,0.60469]
[1776727397278,49.5,75738.79,0.0,-0.99553,1e-05,0.60469]
[1776727401306,49.5,75733.66,0.0,-0.99556,1e-05,0.60113]
[1776727406341,49.5,75736.24,0.0,-0.99554,1e-05,0.60294]
[1776727413389,49.51,75736.01,0.0,-0.99555,1e-05,0.60158]
[1776727418425,49.51,75732.36,0.0,-0.99557,1e-05,0.59907]
[1776727419667,49.51,75722.27,0.0,-0.99563,1e-05,0.59212]
[1776727420439,49.51,75722.66,0.0,-0.99563,1e-05,0.59241]
[1776727425474,49.51,75716.26,0.0,-0.99566,1e-05,0.58817]
[1776727426482,49.51,75711.21,0.0,-0.99569,1e-05,0.58476]
[1776727429739,49.51,75718.89,0.0,-0.99565,1e-05,0.59011]
[1776727435544,49.51,75722.45,0.0,-0.99563,1e-05,0.59273]
[1776727440581,49.51,75721.18,0.0,-0.99563,1e-05,0.592]
[1776727445615,49.52,75717.99,0.0,-0.99565,1e-05,0.58998]
[1776727450650,49.52,75722.73,0.0,-0.99562,1e-05,0.5934]
[1776727455685,49.52,75724.27,0.0,-0.99561,1e-05,0.59461]
[1776727466762,49.52,75725.16,0.0,-0.9956,1e-05,0.59555]
[1776727474820,49.53,75726.52,0.0,-0.9956,1e-05,0.59551]
[1776727479855,49.53,75735.52,0.0,-0.99555,1e-05,0.60188]
[1776727481868,49.53,75742.53,0.0,-0.99551,1e-05,0.6068]
[1776727486905,49.53,75744.14,0.0,-0.9955,1e-05,0.60795]
[1776727491974,49.53,75744.01,0.0,-0.9955,1e-05,0.60789]
[1776727497007,49.53,75745.7,0.0,-0.99549,1e-05,0.6091]
[1776727502044,49.53,75745.17,0.0,-0.99549,1e-05,0.60874]
[1776727503051,49.53,75738.25,0.0,-0.99553,1e-05,0.6039]
[1776727504059,49.53,75729.76,0.0,-0.99558,1e-05,0.59801]
[1776727505065,49.53,75726.03,0.0,-0.9956,1e-05,0.59545]
[1776727510314,49.53,75725.39,0.0,-0.99561,1e-05,0.59516]
[1776727516142,49.53,75724.31,0.0,-0.99561,1e-05,0.59459]
[1776727523191,49.54,75723.37,0.0,-0.99561,1e-05,0.59415]
[1776727529233,49.54,75725.72,0.0,-0.9956,1e-05,0.59595]
[1776727533261,49.54,75731.45,0.0,-0.99557,1e-05,0.59881]
[1776727535276,49.54,75733.18,0.0,-0.99556,1e-05,0.60006]
[1776727540527,49.54,75733.67,0.0,-0.99556,1e-05,0.60052]
[1776727549370,49.54,75733.67,0.0,-0.99556,1e-05,0.60068]
[1776727554408,49.54,75733.61,0.0,-0.99556,1e-05,0.60074]
[1776727559447,49.55,75735.25,0.0,-0.99555,1e-05,0.60199]
[1776727564486,49.55,75729.24,0.0,-0.99558,1e-05,0.59791]
[1776727569512,49.55,75728.29,0.0,-0.99559,1e-05,0.59738]
[1776727575555,49.55,75728.44,0.0,-0.99558,1e-05,0.59764]
[1776727580810,49.55,75729.92,0.0,-0.99557,1e-05,0.59879]
[1776727586631,49.55,75730.28,0.0,-0.99557,1e-05,0.59917]
[1776727591667,49.55,75730.8,0.0,-0.99558,1e-05,0.59842]
[1776727596702,49.56,75736.4,0.0,-0.99554,1e-05,0.60241]
[1776727597708,49.56,75743.28,0.0,-0.9955,1e-05,0.60722]
[1776727602966,49.56,75742.37,0.0,-0.99551,1e-05,0.6066]
[1776727606772,49.56,75736.41,0.0,-0.99554,1e-05,0.60246]
[1776727613036,49.56,75732.48,0.0,-0.99556,1e-05,0.59982]
[1776727618856,49.56,75731.77,0.0,-0.99557,1e-05,0.59941]
[1776727623109,49.56,75726.43,0.0,-0.9956,1e-05,0.59579]
[1776727627925,49.56,75720.82,0.0,-0.99563,1e-05,0.59204]
[1776727630946,49.56,75712.71,0.0,-0.99567,1e-05,0.58659]
[1776727633194,49.56,75700.32,0.0,-0.99574,1e-05,0.57828]
[1776727633970,49.56,75700.32,0.0,-0.99574,1e-05,0.57833]
[1776727643033,49.57,75698.35,0.0,-0.99575,1e-05,0.5775]
[1776727652096,49.58,75698.35,0.0,-0.99575,1e-05,0.57683]
[1776727657133,49.58,75698.34,0.0,-0.99575,1e-05,0.57712]
[1776727661163,49.58,75693.06,0.0,-0.99578,1e-05,0.57383]
[1776727663176,49.58,75687.94,0.0,-0.9958,1e-05,0.57056]
[1776727668209,49.59,75685.35,0.0,-0.99581,1e-05,0.56923]
[1776727673245,49.59,75686.52,0.0,-0.9958,1e-05,0.57042]
[1776727681303,49.6,75684.98,0.0,-0.99581,1e-05,0.57004]
[1776727686374,49.61,75682.41,0.0,-0.99582,1e-05,0.56875]
[1776727691411,49.61,75680.09,0.0,-0.99583,1e-05,0.56763]
[1776727693622,49.62,75671.96,0.0,-0.99587,1e-05,0.56253]
[1776727695438,49.62,75671.22,0.0,-0.99587,1e-05,0.56214]
[1776727700473,49.62,75667.21,0.0,-0.99589,1e-05,0.55998]
[1776727702504,49.62,75649.42,0.0,-0.99598,1e-05,0.54863]
[1776727703705,49.63,75647.14,0.0,-0.99599,1e-05,0.54728]
[1776727705516,49.63,75654.4,0.0,-0.99595,1e-05,0.55219]
[1776727706523,49.63,75655.82,0.0,-0.99594,1e-05,0.55322]
[1776727708537,49.63,75649.59,0.0,-0.99597,1e-05,0.54941]
[1776727713773,49.64,75617.03,0.0,-0.99614,1e-05,0.52837]
[1776727715587,49.64,75615.69,0.0,-0.99615,1e-05,0.52768]
[1776727720621,49.65,75612.13,0.0,-0.99616,0.0,0.52622]
[1776727722638,49.66,75622.34,0.0,-0.9961,1e-05,0.53304]
[1776727727669,49.67,75623.94,0.0,-0.99609,1e-05,0.53461]
[1776727731698,49.67,75633.35,0.0,-0.99604,1e-05,0.54112]
[1776727732705,49.68,75639.61,0.0,-0.99601,1e-05,0.54523]
[1776727733912,49.68,75637.61,0.0,-0.99602,1e-05,0.54407]
[1776727739756,49.69,75642.78,0.0,-0.99598,1e-05,0.54809]
[1776727741768,49.69,75645.52,0.0,-0.99597,1e-05,0.55007]
[1776727746806,49.7,75646.42,0.0,-0.99596,1e-05,0.55117]
[1776727751843,49.7,75646.5,0.0,-0.99595,1e-05,0.55173]
[1776727756878,49.71,75644.43,0.0,-0.99596,1e-05,0.5509]
[1776727761916,49.72,75645.05,0.0,-0.99595,1e-05,0.5518]
[1776727766951,49.72,75650.42,0.0,-0.99592,1e-05,0.55574]
[1776727773188,49.73,75649.34,0.0,-0.99593,1e-05,0.55452]
[1776727779230,49.74,75648.69,0.0,-0.99593,1e-05,0.55464]
[1776727785080,49.74,75649.15,0.0,-0.99592,1e-05,0.55538]
[1776727792127,49.75,75649.04,0.0,-0.99592,1e-05,0.55592]
[1776727797163,49.76,75649.39,0.0,-0.99591,1e-05,0.55666]
[1776727802198,49.76,75649.99,0.0,-0.99591,1e-05,0.55739]
[1776727803207,49.76,75660.88,0.0,-0.99585,1e-05,0.56459]
[1776727804220,49.76,75668.44,0.0,-0.99581,1e-05,0.56971]
[1776727809251,49.77,75671.92,0.0,-0.99578,1e-05,0.57231]
[1776727811268,49.77,75677.39,0.0,-0.99575,1e-05,0.57607]
[1776727813280,49.77,75681.96,0.0,-0.99573,1e-05,0.57923]
[1776727820329,49.77,75682.12,0.0,-0.99572,1e-05,0.57967]
[1776727826371,49.78,75681.84,0.0,-0.99572,1e-05,0.57977]
[1776727830399,49.78,75686.92,0.0,-0.99569,1e-05,0.58338]
[1776727836444,49.78,75686.78,0.0,-0.9957,1e-05,0.58236]
[1776727841476,49.78,75688.36,0.0,-0.99569,1e-05,0.58367]
[1776727846512,49.79,75691.46,0.0,-0.99567,1e-05,0.58599]
[1776727853772,49.79,75691.42,0.0,-0.99567,1e-05,0.5863]
[1776727859602,49.8,75689.67,0.0,-0.99568,1e-05,0.58541]
[1776727862629,49.8,75670.28,0.0,-0.99578,1e-05,0.57255]
[1776727863858,49.8,75652.01,0.0,-0.99588,1e-05,0.56059]
[1776727864637,49.8,75652.01,0.0,-0.99588,1e-05,0.56068]
[1776727865644,49.8,75649.99,0.0,-0.99589,1e-05,0.55956]
[1776727870705,49.81,75649.74,0.0,-0.99588,1e-05,0.55979]
[1776727875731,49.81,75648.89,0.0,-0.99588,1e-05,0.55983]
[1776727881774,49.82,75650.12,0.0,-0.99587,1e-05,0.56121]
[1776727888830,49.83,75650.1,0.0,-0.99587,1e-05,0.56186]
[1776727894077,49.84,75649.0,0.0,-0.99588,1e-05,0.56045]
[1776727895875,49.84,75643.32,0.0,-0.99591,1e-05,0.55695]
[1776727897889,49.84,75631.51,0.0,-0.99597,1e-05,0.54956]
[1776727902924,49.85,75636.29,0.0,-0.99594,1e-05,0.55322]
[1776727905946,49.85,75641.6,0.0,-0.99591,1e-05,0.55695]
[1776727910981,49.86,75640.61,0.0,-0.99591,1e-05,0.55681]
[1776727914217,49.86,75634.77,0.0,-0.99594,1e-05,0.55334]
[1776727921050,49.87,75633.3,0.0,-0.99594,1e-05,0.55312]
[1776727926085,49.88,75635.84,0.0,-0.99592,1e-05,0.55525]
[1776727931125,49.88,75636.54,0.0,-0.99591,1e-05,0.55617]
[1776727936157,49.89,75639.96,0.0,-0.99589,1e-05,0.55884]
[1776727939177,49.89,75647.42,0.0,-0.99585,1e-05,0.56396]
[1776727942199,49.9,75653.46,0.0,-0.99582,1e-05,0.56815]
[1776727944434,49.9,75664.77,0.0,-0.99575,1e-05,0.57579]
[1776727946226,49.9,75667.65,0.0,-0.99574,1e-05,0.57782]
[1776727952275,49.9,75671.74,0.0,-0.99572,1e-05,0.5797]
[1776727957311,49.91,75673.93,0.0,-0.99571,1e-05,0.58144]
[1776727964583,49.91,75677.48,0.0,-0.99568,1e-05,0.58421]
[1776727971408,49.92,75676.3,0.0,-0.99569,1e-05,0.58377]
[1776727976443,49.92,75673.41,0.0,-0.9957,1e-05,0.58207]
[1776727978461,49.92,75667.17,0.0,-0.99573,1e-05,0.57798]
[1776727983496,49.92,75666.12,0.0,-0.99574,1e-05,0.57756]
[1776727986517,49.92,75680.33,0.0,-0.99566,1e-05,0.58729]
[1776727987527,49.93,75689.19,0.0,-0.99561,1e-05,0.59336]
[1776727988531,49.93,75691.89,0.0,-0.99559,1e-05,0.59523]
[1776727993566,49.93,75695.11,0.0,-0.99557,1e-05,0.59755]
[1776727998603,49.93,75697.14,0.0,-0.99556,1e-05,0.59903]
[1776728003637,49.93,75692.88,0.0,-0.99558,1e-05,0.59618]
[1776728008672,49.93,75688.42,0.0,-0.99561,1e-05,0.59324]
[1776728013707,49.93,75690.25,0.0,-0.99561,1e-05,0.5934]
[1776728018742,49.93,75693.78,0.0,-0.99559,1e-05,0.59593]
[1776728022770,49.93,75699.76,0.0,-0.99555,1e-05,0.6001]
[1776728027806,49.93,75699.03,0.0,-0.99556,1e-05,0.59962]
[1776728032842,49.93,75698.25,0.0,-0.99556,1e-05,0.5991]
[1776728037879,49.93,75696.17,0.0,-0.99557,1e-05,0.59767]
[1776728043919,49.93,75691.09,0.0,-0.9956,1e-05,0.59422]
[1776728048953,49.94,75689.11,0.0,-0.99561,1e-05,0.59291]
[1776728055225,49.94,75688.72,0.0,-0.99561,1e-05,0.59269]
[1776728061040,49.94,75688.34,0.0,-0.99561,1e-05,0.59249]
[1776728066075,49.94,75688.29,0.0,-0.99561,1e-05,0.59249]
[1776728071110,49.94,75688.42,0.0,-0.99562,1e-05,0.59141]
[1776728076144,49.94,75691.09,0.0,-0.99561,1e-05,0.59327]
[1776728081180,49.94,75690.87,0.0,-0.99561,1e-05,0.59314]
[1776728085437,49.94,75699.44,0.0,-0.99556,1e-05,0.59904]
[1776728090242,49.94,75692.87,0.0,-0.9956,1e-05,0.59453]
[1776728095509,49.94,75695.23,0.0,-0.99558,1e-05,0.59618]
[1776728101319,49.94,75697.5,0.0,-0.99557,1e-05,0.59776]
[1776728106356,49.94,75694.82,0.0,-0.99558,1e-05,0.59593]
[1776728111390,49.94,75695.73,0.0,-0.99558,1e-05,0.59658]
[1776728116426,49.94,75696.46,0.0,-0.99557,1e-05,0.5971]
[1776728121461,49.94,75694.5,0.0,-0.99559,1e-05,0.59577]
[1776728129516,49.94,75695.07,0.0,-0.99558,1e-05,0.5962]
[1776728134552,49.94,75697.66,0.0,-0.99558,1e-05,0.59679]
[1776728139586,49.94,75697.02,0.0,-0.99558,1e-05,0.59638]
[1776728143614,49.94,75702.25,0.0,-0.99555,1e-05,0.6]
[1776728148649,49.94,75702.01,0.0,-0.99555,1e-05,0.59984]
[1776728153684,49.94,75702.0,0.0,-0.99555,1e-05,0.59985]
[1776728158721,49.94,75706.36,0.0,-0.99553,1e-05,0.60287]
[1776728160734,49.94,75714.8,0.0,-0.99548,1e-05,0.60875]
[1776728162747,49.94,75720.83,0.0,-0.99544,1e-05,0.61297]
[1776728167784,49.94,75722.02,0.0,-0.99544,1e-05,0.61381]
[1776728172822,49.94,75725.16,0.0,-0.99542,1e-05,0.61602]
[1776728178863,49.94,75726.98,0.0,-0.99541,1e-05,0.61731]
[1776728183901,49.94,75730.7,0.0,-0.99539,1e-05,0.61995]
[1776728186145,49.94,75742.9,0.0,-0.99531,1e-05,0.62866]
[1776728187925,49.94,75746.3,0.0,-0.99529,1e-05,0.6311]
[1776728192960,49.94,75743.95,0.0,-0.99532,1e-05,0.62815]
[1776728199002,49.94,75743.44,0.0,-0.99532,1e-05,0.62778]
[1776728205047,49.94,75742.44,0.0,-0.99533,1e-05,0.62706]
[1776728209075,49.94,75747.5,0.0,-0.9953,1e-05,0.6307]
[1776728211092,49.94,75753.29,0.0,-0.99526,1e-05,0.63488]
[1776728216357,49.94,75756.16,0.0,-0.99524,1e-05,0.63696]
[1776728222167,49.94,75758.45,0.0,-0.99523,1e-05,0.63863]
[1776728227201,49.94,75761.86,0.0,-0.99521,1e-05,0.64112]
[1776728233243,49.94,75761.54,0.0,-0.99521,1e-05,0.64088]
[1776728238278,49.94,75764.12,0.0,-0.9952,1e-05,0.64277]
[1776728243314,49.94,75766.01,0.0,-0.99518,1e-05,0.64415]
[1776728249356,49.94,75767.94,0.0,-0.99517,1e-05,0.64557]
[1776728254391,49.94,75765.8,0.0,-0.9952,1e-05,0.64271]
[1776728262448,49.94,75764.11,0.0,-0.99521,1e-05,0.64147]
[1776728267482,49.94,75763.04,0.0,-0.99521,1e-05,0.64069]
[1776728272518,49.94,75764.75,0.0,-0.9952,1e-05,0.64194]
[1776728277552,49.94,75765.37,0.0,-0.9952,1e-05,0.6424]
[1776728281580,49.94,75770.45,0.0,-0.99517,1e-05,0.64612]
[1776728286851,49.94,75771.83,0.0,-0.99516,1e-05,0.64714]
[1776728292659,49.94,75772.51,0.0,-0.99515,1e-05,0.64764]
[1776728297694,49.94,75773.59,0.0,-0.99515,1e-05,0.64844]
[1776728305750,49.94,75775.97,0.0,-0.99513,1e-05,0.65019]
[1776728310786,49.94,75776.63,0.0,-0.99513,1e-05,0.65068]
[1776728317838,49.94,75778.32,0.0,-0.99513,1e-05,0.65063]
[1776728321867,49.94,75790.12,0.0,-0.99506,1e-05,0.65941]
[1776728322873,49.94,75796.52,0.0,-0.99502,1e-05,0.66421]
[1776728323880,49.94,75798.24,0.0,-0.995,1e-05,0.66551]
[1776728326900,49.94,75802.29,0.0,-0.99498,1e-05,0.66857]
[1776728331935,49.94,75799.14,0.0,-0.995,1e-05,0.66619]
[1776728333949,49.94,75792.81,0.0,-0.99504,1e-05,0.66143]
[1776728339990,49.94,75791.68,0.0,-0.99505,1e-05,0.66058]
[1776728344023,49.94,75785.78,0.0,-0.99508,1e-05,0.65617]
[1776728357344,49.94,75786.16,0.0,-0.99508,1e-05,0.65645]
[1776728364163,49.94,75785.54,0.0,-0.99508,1e-05,0.65599]
[1776728373226,49.94,75785.42,0.0,-0.99509,1e-05,0.65459]
[1776728378261,49.94,75786.2,0.0,-0.99509,1e-05,0.65517]
[1776728383296,49.94,75788.15,0.0,-0.99508,1e-05,0.65663]
[1776728389338,49.94,75787.78,0.0,-0.99508,1e-05,0.65635]
[1776728395380,49.94,75785.82,0.0,-0.99509,1e-05,0.65489]
[1776728401422,49.94,75785.63,0.0,-0.99509,1e-05,0.65475]
[1776728402436,49.94,75778.88,0.0,-0.99513,1e-05,0.64974]
[1776728403443,49.94,75766.23,0.0,-0.99521,1e-05,0.64045]
[1776728408479,49.94,75768.64,0.0,-0.9952,1e-05,0.64221]
[1776728413514,49.94,75773.17,0.0,-0.99517,1e-05,0.64554]
[1776728417541,49.94,75778.27,0.0,-0.99514,1e-05,0.64929]
[1776728422578,49.94,75779.19,0.0,-0.99513,1e-05,0.64997]
[1776728427614,49.94,75779.18,0.0,-0.99513,1e-05,0.64997]
[1776728432647,49.94,75781.55,0.0,-0.99513,1e-05,0.65042]
[1776728437682,49.94,75782.99,0.0,-0.99512,1e-05,0.65148]
[1776728441709,49.94,75790.39,0.0,-0.99507,1e-05,0.65699]
[1776728446746,49.94,75794.6,0.0,-0.99505,1e-05,0.66014]
[1776728451810,49.94,75793.77,0.0,-0.99505,1e-05,0.65951]
[1776728456844,49.94,75793.64,0.0,-0.99505,1e-05,0.65942]
[1776728461879,49.94,75793.29,0.0,-0.99505,1e-05,0.65915]
[1776728467923,49.94,75792.38,0.0,-0.99506,1e-05,0.65847]
[1776728473966,49.94,75792.57,0.0,-0.99506,1e-05,0.65862]
[1776728480025,49.94,75793.29,0.0,-0.99505,1e-05,0.65915]
[1776728485052,49.94,75800.42,0.0,-0.99501,1e-05,0.66451]
[1776728490086,49.94,75802.94,0.0,-0.99499,1e-05,0.66641]
[1776728495121,49.94,75799.33,0.0,-0.99503,1e-05,0.66237]
[1776728500157,49.94,75797.44,0.0,-0.99504,1e-05,0.66095]
[1776728504184,49.94,75800.73,0.0,-0.99502,1e-05,0.66342]
[1776728516467,49.94,75800.28,0.0,-0.99502,1e-05,0.66308]
[1776728522313,49.94,75800.8,0.0,-0.99502,1e-05,0.66347]
[1776728527345,49.94,75800.23,0.0,-0.99502,1e-05,0.66304]
[1776728532380,49.94,75800.51,0.0,-0.99502,1e-05,0.66325]
[1776728536611,49.94,75795.43,0.0,-0.99505,1e-05,0.65944]
[1776728542451,49.94,75796.13,0.0,-0.99505,1e-05,0.65997]
[1776728556755,49.94,75797.56,0.0,-0.99505,1e-05,0.65972]
[1776728562593,49.94,75798.57,0.0,-0.99504,1e-05,0.66048]
[1776728565618,49.94,75780.52,0.0,-0.99515,1e-05,0.64706]
[1776728566824,49.94,75770.71,0.0,-0.99521,1e-05,0.63986]
[1776728572663,49.94,75773.05,0.0,-0.9952,1e-05,0.64157]
[1776728577698,49.94,75777.08,0.0,-0.99517,1e-05,0.64453]
[1776728582733,49.94,75778.23,0.0,-0.99517,1e-05,0.64537]
[1776728587768,49.94,75776.84,0.0,-0.99518,1e-05,0.64435]
[1776728592819,49.94,75776.82,0.0,-0.99518,1e-05,0.64434]
[1776728597854,49.94,75775.54,0.0,-0.99518,1e-05,0.6434]
[1776728605911,49.94,75777.65,0.0,-0.99517,1e-05,0.64495]
[1776728610946,49.94,75777.26,0.0,-0.99517,1e-05,0.64466]
[1776728615980,49.94,75778.1,0.0,-0.99518,1e-05,0.64398]
[1776728621017,49.94,75779.38,0.0,-0.99517,1e-05,0.64492]
[1776728627248,49.94,75781.03,0.0,-0.99516,1e-05,0.64614]
[1776728633101,49.94,75780.76,0.0,-0.99516,1e-05,0.64594]
[1776728638136,49.94,75781.01,0.0,-0.99516,1e-05,0.64612]
[1776728645195,49.94,75782.38,0.0,-0.99515,1e-05,0.64713]
[1776728647199,49.94,75788.59,0.0,-0.99511,1e-05,0.65172]
[1776728652235,49.94,75784.35,0.0,-0.99514,1e-05,0.64859]
[1776728657463,49.94,75782.49,0.0,-0.99515,1e-05,0.64721]
[1776728664327,49.94,75780.55,0.0,-0.99516,1e-05,0.64578]
[1776728667341,49.94,75773.36,0.0,-0.99521,1e-05,0.64051]
[1776728673384,49.94,75771.9,0.0,-0.99522,1e-05,0.63816]
[1776728681439,49.94,75771.98,0.0,-0.99522,1e-05,0.63822]
[1776728686475,49.94,75772.22,0.0,-0.99522,1e-05,0.63839]
[1776728697743,49.94,75771.86,0.0,-0.99522,1e-05,0.63813]
[1776728703596,49.94,75776.02,0.0,-0.9952,1e-05,0.64117]
[1776728706617,49.94,75786.05,0.0,-0.99514,1e-05,0.64854]
[1776728712659,49.94,75788.97,0.0,-0.99512,1e-05,0.6507]
[1776728715681,49.94,75785.99,0.0,-0.99514,1e-05,0.6485]
[1776728717884,49.94,75780.93,0.0,-0.99517,1e-05,0.64477]
[1776728723736,49.94,75777.44,0.0,-0.99519,1e-05,0.64221]
[1776728728770,49.94,75781.16,0.0,-0.99517,1e-05,0.64494]
[1776728733808,49.94,75781.58,0.0,-0.99517,1e-05,0.64395]
[1776728738841,49.94,75783.05,0.0,-0.99517,1e-05,0.64503]
[1776728743890,49.94,75784.34,0.0,-0.99516,1e-05,0.64598]
[1776728748925,49.94,75784.8,0.0,-0.99516,1e-05,0.64632]
[1776728753961,49.94,75784.88,0.0,-0.99515,1e-05,0.64638]
[1776728758996,49.94,75787.0,0.0,-0.99514,1e-05,0.64794]
[1776728765045,49.94,75791.41,0.0,-0.99511,1e-05,0.6512]
[1776728768243,49.94,75798.36,0.0,-0.99507,1e-05,0.65637]
[1776728774108,49.94,75799.82,0.0,-0.99506,1e-05,0.65746]
[1776728779144,49.94,75796.77,0.0,-0.99508,1e-05,0.65519]
[1776728784178,49.94,75795.14,0.0,-0.99509,1e-05,0.65397]
[1776728788385,49.94,75789.77,0.0,-0.99512,1e-05,0.64999]
[1776728794251,49.94,75773.83,0.0,-0.99523,1e-05,0.63699]
[1776728795258,49.94,75759.45,0.0,-0.99532,1e-05,0.6266]
[1776728800293,49.94,75759.59,0.0,-0.99532,1e-05,0.6267]
[1776728803319,49.94,75754.26,0.0,-0.99535,1e-05,0.62288]
[1776728808354,49.94,75750.46,0.0,-0.99537,1e-05,0.62017]
[1776728813390,49.94,75746.45,0.0,-0.99539,1e-05,0.61733]
[1776728818424,49.94,75749.08,0.0,-0.99538,1e-05,0.61919]
[1776728821447,49.94,75757.33,0.0,-0.99533,1e-05,0.62508]
[1776728822456,49.94,75758.85,0.0,-0.99532,1e-05,0.62617]
[1776728827489,49.94,75762.56,0.0,-0.9953,1e-05,0.62884]
[1776728830511,49.94,75767.99,0.0,-0.99527,1e-05,0.63276]
[1776728832526,49.94,75770.58,0.0,-0.99525,1e-05,0.63463]
[1776728837559,49.94,75768.83,0.0,-0.99526,1e-05,0.63336]
[1776728840581,49.94,75782.87,0.0,-0.99518,1e-05,0.6436]
[1776728841588,49.94,75787.07,0.0,-0.99515,1e-05,0.64669]
[1776728846623,49.94,75787.64,0.0,-0.99515,1e-05,0.64711]
[1776728851658,49.94,75787.28,0.0,-0.99516,1e-05,0.64555]
[1776728854679,49.94,75785.03,0.0,-0.99517,1e-05,0.64389]
[1776728859714,49.94,75789.06,0.0,-0.99515,1e-05,0.64686]
[1776728866762,49.94,75789.48,0.0,-0.99515,1e-05,0.64717]
[1776728871799,49.94,75791.34,0.0,-0.99513,1e-05,0.64854]
[1776728876833,49.94,75793.08,0.0,-0.99512,1e-05,0.64983]
[1776728881867,49.94,75796.43,0.0,-0.9951,1e-05,0.65232]
[1776728884890,49.94,75791.36,0.0,-0.99513,1e-05,0.64856]
[1776728890931,49.94,75795.33,0.0,-0.99511,1e-05,0.6515]
[1776728895965,49.94,75796.68,0.0,-0.9951,1e-05,0.6525]
[1776728901001,49.94,75796.71,0.0,-0.9951,1e-05,0.65252]
[1776728904023,49.94,75810.09,0.0,-0.99502,1e-05,0.66253]
[1776728905029,49.94,75818.81,0.0,-0.99496,1e-05,0.66912]
[1776728908052,49.94,75822.11,0.0,-0.99494,1e-05,0.67163]
[1776728913086,49.94,75821.1,0.0,-0.99496,1e-05,0.66952]
[1776728918121,49.94,75819.03,0.0,-0.99497,1e-05,0.66795]
[1776728924163,49.94,75820.84,0.0,-0.99496,1e-05,0.66933]
[1776728929372,49.94,75819.64,0.0,-0.99497,1e-05,0.66841]
[1776728936247,49.94,75822.18,0.0,-0.99495,1e-05,0.67034]
[1776728944307,49.94,75819.92,0.0,-0.99497,1e-05,0.66863]
[1776728949513,49.94,75818.82,0.0,-0.99497,1e-05,0.66779]
[1776728955386,49.94,75816.24,0.0,-0.99499,1e-05,0.66584]
[1776728960422,49.94,75816.14,0.0,-0.99499,1e-05,0.66577]
[1776728962445,49.94,75824.98,0.0,-0.99493,1e-05,0.67247]
[1776728965462,49.94,75830.01,0.0,-0.9949,1e-05,0.67632]
[1776728967480,49.94,75858.84,0.0,-0.99471,1e-05,0.6987]
[1776728968487,49.94,75869.07,0.0,-0.99465,1e-05,0.70679]
[1776728969656,49.94,75866.08,0.0,-0.99467,1e-05,0.70442]
[1776728975540,49.94,75871.26,0.0,-0.99464,1e-05,0.70714]
[1776728977555,49.94,75864.93,0.0,-0.99468,1e-05,0.70213]
[1776728980576,49.94,75864.08,0.0,-0.99469,1e-05,0.70145]
[1776728985613,49.94,75864.06,0.0,-0.99469,1e-05,0.70144]
[1776728990648,49.94,75863.3,0.0,-0.99469,1e-05,0.70084]
[1776728995683,49.94,75859.24,0.0,-0.99472,1e-05,0.69764]
[1776729000719,49.94,75860.88,0.0,-0.99471,1e-05,0.69893]
[1776729005754,49.94,75860.35,0.0,-0.99471,1e-05,0.69851]
[1776729008775,49.94,75854.31,0.0,-0.99475,1e-05,0.69377]
[1776729012803,49.94,75859.98,0.0,-0.99472,1e-05,0.69822]
[1776729015825,49.94,75847.7,0.0,-0.9948,1e-05,0.68862]
[1776729016835,49.94,75842.36,0.0,-0.99483,1e-05,0.68447]
[1776729021869,49.94,75839.86,0.0,-0.99485,1e-05,0.68254]
[1776729026901,49.94,75836.44,0.0,-0.99487,1e-05,0.67991]
[1776729031936,49.94,75833.78,0.0,-0.9949,1e-05,0.67652]
[1776729034957,49.94,75832.74,0.0,-0.9949,1e-05,0.67572]
[1776729036971,49.94,75831.74,0.0,-0.99491,1e-05,0.67495]
[1776729042007,49.94,75831.22,0.0,-0.99491,1e-05,0.67456]
[1776729047045,49.94,75830.42,0.0,-0.99492,1e-05,0.67394]
[1776729054092,49.94,75829.98,0.0,-0.99492,1e-05,0.67361]
[1776729059127,49.94,75829.74,0.0,-0.99492,1e-05,0.67343]
[1776729063174,49.94,75836.66,0.0,-0.99488,1e-05,0.67873]
[1776729069198,49.94,75838.12,0.0,-0.99487,1e-05,0.67985]
[1776729074233,49.94,75837.8,0.0,-0.99487,1e-05,0.6796]
[1776729078268,49.94,75846.19,0.0,-0.99482,1e-05,0.68608]
[1776729079274,49.94,75853.89,0.0,-0.99477,1e-05,0.69207]
[1776729084309,49.94,75854.87,0.0,-0.99476,1e-05,0.69284]
[1776729089344,49.94,75856.03,0.0,-0.99475,1e-05,0.69375]
[1776729094381,49.94,75853.83,0.0,-0.99478,1e-05,0.69066]
[1776729099415,49.94,75850.86,0.0,-0.9948,1e-05,0.68835]
[1776729104451,49.94,75852.85,0.0,-0.99478,1e-05,0.6899]
[1776729109485,49.94,75855.94,0.0,-0.99476,1e-05,0.69231]
[1776729115529,49.94,75856.81,0.0,-0.99476,1e-05,0.69299]
[1776729120725,49.94,75858.16,0.0,-0.99475,1e-05,0.69404]
[1776729127613,49.94,75859.97,0.0,-0.99474,1e-05,0.69546]
[1776729132648,49.94,75860.48,0.0,-0.99473,1e-05,0.69586]
[1776729139697,49.94,75860.73,0.0,-0.99473,1e-05,0.69606]
[1776729149826,49.94,75861.95,0.0,-0.99472,1e-05,0.69702]
[1776729159859,49.94,75862.04,0.0,-0.99473,1e-05,0.69571]
[1776729164897,49.94,75864.06,0.0,-0.99472,1e-05,0.6973]
[1776729169936,49.94,75864.47,0.0,-0.99472,1e-05,0.69762]
[1776729174972,49.94,75872.05,0.0,-0.99467,1e-05,0.70361]
[1776729176986,49.94,75873.88,0.0,-0.99465,1e-05,0.70506]
[1776729181172,49.94,75869.0,0.0,-0.99469,1e-05,0.70119]
[1776729187059,49.94,75872.46,0.0,-0.99466,1e-05,0.70393]
[1776729192095,49.94,75873.39,0.0,-0.99466,1e-05,0.70467]
[1776729197129,49.94,75873.46,0.0,-0.99466,1e-05,0.70472]
[1776729201310,49.94,75867.68,0.0,-0.9947,1e-05,0.70015]
[1776729207200,49.94,75865.59,0.0,-0.99471,1e-05,0.6985]
[1776729212234,49.94,75869.07,0.0,-0.9947,1e-05,0.69986]
[1776729217269,49.94,75867.88,0.0,-0.9947,1e-05,0.69893]
[1776729223312,49.94,75868.64,0.0,-0.9947,1e-05,0.69953]
[1776729229354,49.94,75868.12,0.0,-0.9947,1e-05,0.69912]
[1776729234389,49.94,75867.23,0.0,-0.99471,1e-05,0.69841]
[1776729239425,49.94,75865.79,0.0,-0.99472,1e-05,0.69728]
[1776729244459,49.94,75866.25,0.0,-0.99472,1e-05,0.69764]
[1776729249494,49.94,75863.08,0.0,-0.99474,1e-05,0.69515]
[1776729254529,49.94,75862.09,0.0,-0.99474,1e-05,0.69438]
[1776729259564,49.94,75861.54,0.0,-0.99475,1e-05,0.69395]
[1776729264600,49.94,75861.63,0.0,-0.99475,1e-05,0.69402]
[1776729269637,49.94,75857.69,0.0,-0.99477,1e-05,0.69093]
[1776729274671,49.94,75854.64,0.0,-0.9948,1e-05,0.68719]
[1776729279706,49.94,75852.7,0.0,-0.99481,1e-05,0.68569]
[1776729285749,49.94,75852.23,0.0,-0.99482,1e-05,0.68532]
[1776729291945,49.94,75850.34,0.0,-0.99483,1e-05,0.68386]
[1776729297836,49.94,75847.6,0.0,-0.99485,1e-05,0.68174]
[1776729302875,49.94,75851.38,0.0,-0.99482,1e-05,0.68466]
[1776729308916,49.94,75852.5,0.0,-0.99482,1e-05,0.68553]
[1776729314959,49.94,75853.45,0.0,-0.99481,1e-05,0.68627]
[1776729319993,49.94,75856.94,0.0,-0.99479,1e-05,0.68898]
[1776729325028,49.94,75852.68,0.0,-0.99481,1e-05,0.68567]
[1776729331083,49.94,75851.21,0.0,-0.99483,1e-05,0.68317]
[1776729334095,49.94,75843.47,0.0,-0.99488,1e-05,0.67721]
[1776729339129,49.94,75848.13,0.0,-0.99485,1e-05,0.68079]
[1776729346179,49.94,75847.57,0.0,-0.99486,1e-05,0.68036]
[1776729351213,49.94,75844.97,0.0,-0.99487,1e-05,0.67836]
[1776729356248,49.94,75844.03,0.0,-0.99488,1e-05,0.67764]
[1776729360277,49.94,75830.79,0.0,-0.99497,1e-05,0.66753]
[1776729361283,49.94,75821.69,0.0,-0.99502,1e-05,0.66066]
[1776729362464,49.94,75827.0,0.0,-0.99499,1e-05,0.66466]
[1776729364306,49.94,75828.19,0.0,-0.99498,1e-05,0.66556]
[1776729369341,49.94,75830.36,0.0,-0.99497,1e-05,0.6672]
[1776729374377,49.94,75825.01,0.0,-0.995,1e-05,0.66316]
[1776729379413,49.94,75827.88,0.0,-0.99498,1e-05,0.66533]
[1776729385453,49.94,75828.46,0.0,-0.99498,1e-05,0.66577]
[1776729390489,49.94,75828.44,0.0,-0.99498,1e-05,0.66575]
[1776729395523,49.94,75828.24,0.0,-0.99499,1e-05,0.66427]
[1776729402581,49.94,75828.15,0.0,-0.99499,1e-05,0.6642]
[1776729403755,49.94,75835.41,0.0,-0.99495,1e-05,0.6697]
[1776729409627,49.94,75833.3,0.0,-0.99496,1e-05,0.6681]
[1776729416676,49.94,75834.74,0.0,-0.99495,1e-05,0.66919]
[1776729421711,49.94,75835.43,0.0,-0.99495,1e-05,0.66972]
[1776729426753,49.94,75837.86,0.0,-0.99493,1e-05,0.67157]
[1776729427756,49.94,75843.41,0.0,-0.99489,1e-05,0.67581]
[1776729432791,49.94,75844.15,0.0,-0.99489,1e-05,0.67638]
[1776729437827,49.94,75847.65,0.0,-0.99487,1e-05,0.67907]
[1776729442863,49.94,75848.23,0.0,-0.99486,1e-05,0.67952]
[1776729447897,49.94,75848.76,0.0,-0.99486,1e-05,0.67992]
[1776729452931,49.94,75846.79,0.0,-0.99488,1e-05,0.67706]
[1776729457967,49.94,75848.76,0.0,-0.99487,1e-05,0.67857]
[1776729463003,49.94,75849.28,0.0,-0.99487,1e-05,0.67897]
[1776729468036,49.94,75848.34,0.0,-0.99487,1e-05,0.67825]
[1776729473071,49.94,75847.72,0.0,-0.99488,1e-05,0.67777]
[1776729478107,49.94,75846.81,0.0,-0.99488,1e-05,0.67707]
[1776729482136,49.94,75853.09,0.0,-0.99484,1e-05,0.68191]
[1776729487170,49.94,75850.23,0.0,-0.99486,1e-05,0.6797]
[1776729492205,49.94,75849.07,0.0,-0.99487,1e-05,0.67881]
[1776729497241,49.94,75847.83,0.0,-0.99488,1e-05,0.67785]
[1776729502275,49.94,75846.92,0.0,-0.99488,1e-05,0.67716]
[1776729507310,49.94,75850.28,0.0,-0.99486,1e-05,0.67974]
[1776729512344,49.94,75852.2,0.0,-0.99486,1e-05,0.67986]
[1776729517379,49.94,75849.13,0.0,-0.99488,1e-05,0.6775]
[1776729522417,49.94,75848.87,0.0,-0.99488,1e-05,0.6773]
[1776729527452,49.94,75849.66,0.0,-0.99487,1e-05,0.67791]
[1776729534668,49.94,75849.74,0.0,-0.99487,1e-05,0.67797]
[1776729540543,49.94,75850.17,0.0,-0.99487,1e-05,0.6783]
[1776729545578,49.94,75852.79,0.0,-0.99485,1e-05,0.68032]
[1776729551621,49.94,75853.47,0.0,-0.99485,1e-05,0.68084]
[1776729556656,49.94,75853.39,0.0,-0.99485,1e-05,0.68078]
[1776729561691,49.94,75854.38,0.0,-0.99484,1e-05,0.68155]
[1776729567735,49.94,75854.25,0.0,-0.99484,1e-05,0.68145]
[1776729572934,49.94,75847.89,0.0,-0.9949,1e-05,0.6752]
[1776729576804,49.94,75837.29,0.0,-0.99496,1e-05,0.66712]
[1776729577810,49.94,75837.29,0.0,-0.99496,1e-05,0.66712]
[1776729583005,49.94,75842.14,0.0,-0.99493,1e-05,0.6708]
[1776729589894,49.94,75847.06,0.0,-0.9949,1e-05,0.67456]
[1776729594928,49.94,75850.53,0.0,-0.99488,1e-05,0.67722]
[1776729601024,49.94,75852.41,0.0,-0.99487,1e-05,0.67867]
[1776729605030,49.94,75852.21,0.0,-0.99487,1e-05,0.67852]
[1776729610063,49.94,75854.0,0.0,-0.99486,1e-05,0.6799]
[1776729615098,49.94,75852.17,0.0,-0.99487,1e-05,0.67849]
[1776729618119,49.94,75842.39,0.0,-0.99493,1e-05,0.67099]
[1776729623301,49.94,75842.97,0.0,-0.99493,1e-05,0.67144]
[1776729629196,49.94,75847.79,0.0,-0.9949,1e-05,0.67512]
[1776729634231,49.94,75849.88,0.0,-0.99489,1e-05,0.67537]
[1776729638260,49.94,75856.63,0.0,-0.99485,1e-05,0.68057]
[1776729643294,49.94,75854.29,0.0,-0.99486,1e-05,0.67876]
[1776729648332,49.94,75854.36,0.0,-0.99486,1e-05,0.67882]
[1776729653364,49.94,75854.0,0.0,-0.99487,1e-05,0.67854]
[1776729656386,49.94,75846.63,0.0,-0.99491,1e-05,0.67289]
[1776729659406,49.94,75851.84,0.0,-0.99488,1e-05,0.67688]
[1776729660413,49.94,75856.45,0.0,-0.99485,1e-05,0.68043]
[1776729661481,49.94,75855.32,0.0,-0.99486,1e-05,0.67956]
[1776729666484,49.94,75854.61,0.0,-0.99486,1e-05,0.67901]
[1776729671519,49.94,75864.31,0.0,-0.9948,1e-05,0.68652]
[1776729672526,49.94,75869.9,0.0,-0.99476,1e-05,0.69087]
[1776729673660,49.94,75869.21,0.0,-0.99477,1e-05,0.69033]
[1776729679575,49.94,75867.18,0.0,-0.99478,1e-05,0.68875]
[1776729682596,49.94,75863.18,0.0,-0.99481,1e-05,0.68564]
[1776729687632,49.94,75858.63,0.0,-0.99484,1e-05,0.68211]
[1776729692666,49.94,75855.81,0.0,-0.99486,1e-05,0.67858]
[1776729697701,49.94,75855.88,0.0,-0.99486,1e-05,0.67863]
[1776729702736,49.94,75856.46,0.0,-0.99486,1e-05,0.67908]
[1776729708779,49.94,75855.34,0.0,-0.99487,1e-05,0.67822]
[1776729713944,49.94,75853.1,0.0,-0.99488,1e-05,0.67649]
[1776729719855,49.94,75852.01,0.0,-0.99489,1e-05,0.67566]
[1776729724018,49.94,75857.52,0.0,-0.99485,1e-05,0.6799]
[1776729729950,49.94,75856.74,0.0,-0.99486,1e-05,0.67929]
[1776729730960,49.94,75864.28,0.0,-0.99481,1e-05,0.68513]
[1776729731963,49.94,75872.31,0.0,-0.99476,1e-05,0.69138]
[1776729734097,49.94,75877.82,0.0,-0.99472,1e-05,0.6957]
[1776729736011,49.94,75884.52,0.0,-0.99468,1e-05,0.70099]
[1776729737045,49.94,75894.17,0.0,-0.99461,1e-05,0.70866]
[1776729738013,49.94,75904.55,0.0,-0.99454,1e-05,0.71699]
[1776729739015,49.94,75907.65,0.0,-0.99452,1e-05,0.71949]
[1776729741028,49.94,75909.36,0.0,-0.99451,1e-05,0.72088]
[1776729747071,49.94,75913.2,0.0,-0.99448,1e-05,0.72399]
[1776729753114,49.94,75918.08,0.0,-0.99446,1e-05,0.72654]
[1776729754245,49.94,75910.94,0.0,-0.99451,1e-05,0.72074]
[1776729756134,49.94,75904.84,0.0,-0.99455,1e-05,0.71581]
[1776729757142,49.94,75903.29,0.0,-0.99456,1e-05,0.71456]
[1776729758148,49.94,75911.27,0.0,-0.9945,1e-05,0.721]
[1776729759156,49.94,75918.02,0.0,-0.99446,1e-05,0.72649]
[1776729761170,49.94,75918.06,0.0,-0.99446,1e-05,0.72652]
[1776729763188,49.94,75924.86,0.0,-0.99441,1e-05,0.73209]
[1776729768222,49.94,75926.65,0.0,-0.9944,1e-05,0.73356]
[1776729773256,49.94,75928.67,0.0,-0.99438,1e-05,0.73522]
[1776729778290,49.94,75930.39,0.0,-0.99437,1e-05,0.73664]
[1776729780305,49.94,75925.13,0.0,-0.99441,1e-05,0.73231]
[1776729782319,49.94,75924.55,0.0,-0.99441,1e-05,0.73183]
[1776729786351,49.94,75916.95,0.0,-0.99447,1e-05,0.72562]
[1776729791386,49.94,75913.75,0.0,-0.99449,1e-05,0.72302]
[1776729793400,49.94,75910.44,0.0,-0.99451,1e-05,0.72033]
[1776729798435,49.94,75902.22,0.0,-0.99457,1e-05,0.7137]
[1776729802463,49.94,75889.47,0.0,-0.99465,1e-05,0.70352]
[1776729804599,49.94,75882.14,0.0,-0.9947,1e-05,0.69772]
[1776729808510,49.94,75876.06,0.0,-0.99474,1e-05,0.69294]
[1776729809517,49.94,75865.99,0.0,-0.99481,1e-05,0.68509]
[1776729814552,49.94,75864.65,0.0,-0.99483,1e-05,0.68268]
[1776729819587,49.94,75865.09,0.0,-0.99482,1e-05,0.68302]
[1776729823614,49.94,75858.79,0.0,-0.99487,1e-05,0.67816]
[1776729827643,49.94,75850.86,0.0,-0.99492,1e-05,0.67208]
[1776729828651,49.94,75842.75,0.0,-0.99497,1e-05,0.6659]
[1776729830664,49.94,75837.13,0.0,-0.995,1e-05,0.66166]
[1776729834810,49.94,75830.61,0.0,-0.99504,1e-05,0.65675]
[1776729837722,49.94,75827.98,0.0,-0.99506,1e-05,0.65479]
[1776729839729,49.94,75844.54,0.0,-0.99496,1e-05,0.66726]
[1776729844881,49.94,75839.22,0.0,-0.99499,1e-05,0.66323]
[1776729845777,49.94,75839.22,0.0,-0.99499,1e-05,0.66323]
[1776729849807,49.94,75831.97,0.0,-0.99504,1e-05,0.65777]
[1776729851823,49.94,75828.5,0.0,-0.99506,1e-05,0.65517]
[1776729856856,49.94,75830.14,0.0,-0.99505,1e-05,0.6564]
[1776729862898,49.94,75832.08,0.0,-0.99504,1e-05,0.65786]
[1776729867933,49.94,75832.28,0.0,-0.99503,1e-05,0.65801]
[1776729872968,49.94,75831.12,0.0,-0.99505,1e-05,0.65581]
[1776729878002,49.94,75828.62,0.0,-0.99507,1e-05,0.65394]
[1776729883043,49.94,75827.49,0.0,-0.99507,1e-05,0.6531]
[1776729889086,49.94,75828.19,0.0,-0.99507,1e-05,0.65362]
[1776729894123,49.94,75828.51,0.0,-0.99507,1e-05,0.65386]
[1776729899157,49.94,75826.35,0.0,-0.99508,1e-05,0.65225]
[1776729904198,49.94,75826.23,0.0,-0.99508,1e-05,0.65216]
[1776729908233,49.94,75816.47,0.0,-0.99514,1e-05,0.64492]
[1776729909248,49.94,75817.35,0.0,-0.99514,1e-05,0.64557]
[1776729911253,49.94,75831.75,0.0,-0.99505,1e-05,0.65628]
[1776729912278,49.94,75844.79,0.0,-0.99496,1e-05,0.66611]
[1776729913287,49.94,75843.26,0.0,-0.99497,1e-05,0.66495]
[1776729915378,49.94,75828.24,0.0,-0.99507,1e-05,0.65366]
[1776729917301,49.94,75826.92,0.0,-0.99508,1e-05,0.65267]
[1776729922358,49.94,75825.67,0.0,-0.99509,1e-05,0.65174]
[1776729927395,49.94,75828.74,0.0,-0.99507,1e-05,0.65403]
[1776729929404,49.94,75822.37,0.0,-0.99511,1e-05,0.64929]
[1776729934440,49.94,75822.68,0.0,-0.99511,1e-05,0.6482]
[1776729938470,49.94,75834.32,0.0,-0.99504,1e-05,0.65688]
[1776729939476,49.94,75834.63,0.0,-0.99504,1e-05,0.65712]
[1776729944511,49.94,75832.92,0.0,-0.99505,1e-05,0.65584]
[1776729945629,49.94,75846.26,0.0,-0.99497,1e-05,0.66589]
[1776729946528,49.94,75846.26,0.0,-0.99497,1e-05,0.66589]
[1776729947534,49.94,75853.25,0.0,-0.99492,1e-05,0.67121]
[1776729948538,49.94,75850.2,0.0,-0.99494,1e-05,0.66888]
[1776729951560,49.94,75842.92,0.0,-0.99499,1e-05,0.66336]
[1776729956594,49.94,75845.29,0.0,-0.99497,1e-05,0.66515]
[1776729961629,49.94,75842.56,0.0,-0.99499,1e-05,0.66309]
[1776729965768,49.94,75846.58,0.0,-0.99496,1e-05,0.66613]
[1776729972714,49.94,75843.26,0.0,-0.99498,1e-05,0.66362]
[1776729978749,49.94,75843.8,0.0,-0.99498,1e-05,0.66403]
[1776729981770,49.94,75838.53,0.0,-0.99501,1e-05,0.66005]
[1776729983795,49.94,75824.52,0.0,-0.9951,1e-05,0.64957]
[1776729985801,49.94,75818.76,0.0,-0.99514,1e-05,0.6453]
[1776729989829,49.94,75814.01,0.0,-0.99517,1e-05,0.6418]
[1776729994865,49.94,75814.85,0.0,-0.99517,1e-05,0.64112]
[1776729995983,49.94,75803.21,0.0,-0.99524,1e-05,0.63261]
[1776729996882,49.94,75803.21,0.0,-0.99524,1e-05,0.63261]
[1776729997886,49.94,75793.5,0.0,-0.9953,1e-05,0.62559]
[1776729998895,49.94,75785.9,0.0,-0.99535,1e-05,0.62014]
[1776729999900,49.94,75800.98,0.0,-0.99526,1e-05,0.63099]
[1776730000908,49.94,75811.62,0.0,-0.99519,1e-05,0.63875]
[1776730001915,49.94,75806.6,0.0,-0.99522,1e-05,0.63508]
[1776730002921,49.94,75801.59,0.0,-0.99525,1e-05,0.63144]
[1776730003928,49.94,75800.64,0.0,-0.99526,1e-05,0.63075]
[1776730008963,49.94,75803.45,0.0,-0.99524,1e-05,0.63279]
[1776730013999,49.94,75798.77,0.0,-0.99527,1e-05,0.62939]
[1776730019034,49.94,75797.99,0.0,-0.99527,1e-05,0.62883]
[1776730022056,49.94,75792.87,0.0,-0.9953,1e-05,0.62514]
[1776730023065,49.94,75785.77,0.0,-0.99535,1e-05,0.62005]
[1776730024070,49.94,75780.81,0.0,-0.99538,1e-05,0.61651]
[1776730026201,49.94,75780.37,0.0,-0.99538,1e-05,0.6162]
[1776730032135,49.94,75781.42,0.0,-0.99537,1e-05,0.61695]
[1776730033139,49.94,75790.34,0.0,-0.99532,1e-05,0.62332]
[1776730034155,49.94,75808.61,0.0,-0.99521,1e-05,0.63655]
[1776730035151,49.94,75799.45,0.0,-0.99527,1e-05,0.62989]
[1776730036272,49.94,75797.75,0.0,-0.99528,1e-05,0.62866]
[1776730042201,49.94,75796.93,0.0,-0.99528,1e-05,0.62806]
[1776730045222,49.94,75790.12,0.0,-0.99532,1e-05,0.62316]
[1776730048244,49.94,75785.44,0.0,-0.99535,1e-05,0.61981]
[1776730050258,49.94,75780.36,0.0,-0.99538,1e-05,0.61619]
[1776730052273,49.94,75774.87,0.0,-0.99542,1e-05,0.61104]
[1776730053278,49.94,75768.84,0.0,-0.99546,1e-05,0.6068]
[1776730054285,49.94,75765.66,0.0,-0.99547,1e-05,0.60457]
[1776730059320,49.94,75760.33,0.0,-0.99551,1e-05,0.60085]
[1776730063349,49.94,75739.66,0.0,-0.99562,1e-05,0.58662]
[1776730064356,49.94,75723.91,0.0,-0.99571,1e-05,0.57596]
[1776730065363,49.94,75725.57,0.0,-0.9957,1e-05,0.57708]
[1776730066490,49.94,75731.31,0.0,-0.99567,1e-05,0.58095]
[1776730068383,49.94,75731.54,0.0,-0.99567,1e-05,0.5811]
[1776730073418,49.94,75727.94,0.0,-0.99569,1e-05,0.57867]
[1776730078453,49.94,75726.41,0.0,-0.9957,1e-05,0.57764]
[1776730082485,49.94,75713.21,0.0,-0.99577,1e-05,0.56882]
[1776730083490,49.94,75703.43,0.0,-0.99582,1e-05,0.56235]
[1776730084499,49.94,75702.46,0.0,-0.99583,1e-05,0.56171]
[1776730089531,49.94,75702.7,0.0,-0.99583,1e-05,0.56187]
[1776730091546,49.94,75694.43,0.0,-0.99587,1e-05,0.55646]
[1776730092553,49.94,75694.1,0.0,-0.99587,1e-05,0.55624]
[1776730094566,49.94,75703.36,0.0,-0.99582,1e-05,0.56231]
[1776730095575,49.94,75707.51,0.0,-0.9958,1e-05,0.56504]
[1776730097587,49.94,75711.81,0.0,-0.99578,1e-05,0.56789]
[1776730102625,49.94,75718.34,0.0,-0.99574,1e-05,0.57223]
[1776730106772,49.94,75723.51,0.0,-0.99571,1e-05,0.57569]
[1776730112694,49.94,75719.36,0.0,-0.99574,1e-05,0.57172]
[1776730115714,49.94,75724.59,0.0,-0.99572,1e-05,0.57522]
[1776730120750,49.94,75725.03,0.0,-0.99571,1e-05,0.57551]
[1776730125786,49.94,75726.8,0.0,-0.9957,1e-05,0.5767]
[1776730130822,49.94,75735.59,0.0,-0.99565,1e-05,0.58263]
[1776730133842,49.94,75737.15,0.0,-0.99565,1e-05,0.58369]
[1776730138877,49.94,75737.25,0.0,-0.99564,1e-05,0.58382]
[1776730143911,49.94,75740.8,0.0,-0.99562,1e-05,0.58637]
[1776730149953,49.95,75741.73,0.0,-0.99562,1e-05,0.58715]
[1776730154988,49.95,75741.61,0.0,-0.99562,1e-05,0.58717]
[1776730161031,49.95,75741.14,0.0,-0.99562,1e-05,0.58698]
[1776730164054,49.95,75733.07,0.0,-0.99566,1e-05,0.58155]
[1776730165060,49.95,75734.63,0.0,-0.99565,1e-05,0.58264]
[1776730171101,49.95,75737.26,0.0,-0.99565,1e-05,0.58335]
[1776730177279,49.95,75740.21,0.0,-0.99563,1e-05,0.58551]
[1776730183187,49.95,75737.08,0.0,-0.99565,1e-05,0.58348]
[1776730185201,49.95,75724.94,0.0,-0.99571,1e-05,0.57534]
[1776730186210,49.96,75716.51,0.0,-0.99576,1e-05,0.56974]
[1776730187354,49.96,75686.19,0.0,-0.99592,1e-05,0.54991]
[1776730188361,49.96,75686.51,0.0,-0.99592,1e-05,0.55012]
[1776730190239,49.96,75692.32,0.0,-0.99589,1e-05,0.55397]
[1776730191253,49.96,75692.18,0.0,-0.99589,1e-05,0.55406]
[1776730194269,49.96,75697.54,0.0,-0.99586,1e-05,0.5578]
[1776730196283,49.96,75704.81,0.0,-0.99582,1e-05,0.56264]
[1776730198432,49.97,75720.16,0.0,-0.99573,1e-05,0.57303]
[1776730200310,49.97,75720.51,0.0,-0.99573,1e-05,0.57332]
[1776730202324,49.97,75728.76,0.0,-0.99568,1e-05,0.57902]
[1776730204340,49.97,75739.56,0.0,-0.99562,1e-05,0.58638]
[1776730205345,49.97,75751.05,0.0,-0.99556,1e-05,0.59431]
[1776730206361,49.97,75761.26,0.0,-0.9955,1e-05,0.6014]
[1776730207359,49.97,75767.21,0.0,-0.99546,1e-05,0.60555]
[1776730208511,49.97,75769.53,0.0,-0.99545,1e-05,0.60718]
[1776730214409,49.97,75770.02,0.0,-0.99545,1e-05,0.60752]
[1776730218581,49.97,75761.97,0.0,-0.99549,1e-05,0.60189]
[1776730220451,49.97,75760.32,0.0,-0.9955,1e-05,0.60074]
[1776730225487,49.97,75764.98,0.0,-0.99548,1e-05,0.60399]
[1776730226492,49.97,75767.98,0.0,-0.99546,1e-05,0.60609]
[1776730231528,49.97,75769.95,0.0,-0.99546,1e-05,0.60622]
[1776730233542,49.97,75778.5,0.0,-0.99541,1e-05,0.61224]
[1776730234549,49.97,75780.57,0.0,-0.99539,1e-05,0.6137]
[1776730237571,49.97,75774.44,0.0,-0.99543,1e-05,0.60937]
[1776730242632,49.97,75775.18,0.0,-0.99543,1e-05,0.6099]
[1776730244632,49.97,75785.15,0.0,-0.99537,1e-05,0.61696]
[1776730245637,49.97,75789.25,0.0,-0.99534,1e-05,0.61988]
[1776730247651,49.97,75793.89,0.0,-0.99532,1e-05,0.6232]
[1776730250678,49.97,75799.22,0.0,-0.99528,1e-05,0.62704]
[1776730251681,49.97,75800.51,0.0,-0.99528,1e-05,0.62797]
[1776730256716,49.97,75799.83,0.0,-0.99528,1e-05,0.62748]
[1776730261754,49.97,75796.8,0.0,-0.9953,1e-05,0.62529]
[1776730263765,49.97,75789.55,0.0,-0.99534,1e-05,0.62009]
[1776730264771,49.97,75785.0,0.0,-0.99537,1e-05,0.61685]
[1776730265781,49.97,75784.11,0.0,-0.99537,1e-05,0.61622]
[1776730268943,49.97,75791.24,0.0,-0.99533,1e-05,0.6213]
[1776730274842,49.97,75794.19,0.0,-0.99531,1e-05,0.62342]
[1776730279883,49.97,75797.31,0.0,-0.9953,1e-05,0.62566]
[1776730284914,49.97,75797.12,0.0,-0.9953,1e-05,0.62552]
[1776730289952,49.97,75798.33,0.0,-0.99529,1e-05,0.62639]
[1776730294986,49.97,75793.36,0.0,-0.99533,1e-05,0.62154]
[1776730300036,49.97,75791.68,0.0,-0.99534,1e-05,0.62034]
[1776730305073,49.97,75795.16,0.0,-0.99532,1e-05,0.62283]
[1776730310109,49.97,75799.54,0.0,-0.99529,1e-05,0.62598]
[1776730315143,49.97,75798.73,0.0,-0.9953,1e-05,0.6254]
[1776730320178,49.97,75798.29,0.0,-0.9953,1e-05,0.62508]
[1776730324206,49.97,75789.02,0.0,-0.99535,1e-05,0.61844]
[1776730329368,49.97,75788.64,0.0,-0.99536,1e-05,0.61817]
[1776730332262,49.97,75780.59,0.0,-0.9954,1e-05,0.61246]
[1776730333269,49.97,75781.22,0.0,-0.9954,1e-05,0.6129]
[1776730338305,49.97,75782.25,0.0,-0.99539,1e-05,0.61363]
[1776730343339,49.97,75778.87,0.0,-0.99541,1e-05,0.61124]
[1776730345354,49.97,75778.38,0.0,-0.99542,1e-05,0.61089]
[1776730349510,49.97,75783.54,0.0,-0.99539,1e-05,0.61455]
[1776730355423,49.97,75783.08,0.0,-0.9954,1e-05,0.61296]
[1776730359580,49.97,75820.03,0.0,-0.99518,1e-05,0.63959]
[1776730361472,49.97,75824.27,0.0,-0.99515,1e-05,0.64271]
[1776730368522,49.97,75823.97,0.0,-0.99515,1e-05,0.64249]
[1776730373556,49.97,75826.3,0.0,-0.99514,1e-05,0.6442]
[1776730378594,49.97,75830.01,0.0,-0.99511,1e-05,0.64695]
[1776730382619,49.97,75834.4,0.0,-0.99509,1e-05,0.65021]
[1776730384633,49.97,75843.19,0.0,-0.99503,1e-05,0.65678]
[1776730385640,49.97,75844.34,0.0,-0.99503,1e-05,0.65764]
[1776730390679,49.97,75840.17,0.0,-0.99505,1e-05,0.65451]
[1776730395712,49.97,75838.87,0.0,-0.99506,1e-05,0.65354]
[1776730398733,49.97,75841.44,0.0,-0.99504,1e-05,0.65546]
[1776730402769,49.97,75850.04,0.0,-0.99499,1e-05,0.66193]
[1776730403772,49.97,75856.02,0.0,-0.99495,1e-05,0.66646]
[1776730404779,49.97,75857.34,0.0,-0.99494,1e-05,0.66747]
[1776730408807,49.97,75862.69,0.0,-0.99491,1e-05,0.67155]
[1776730410822,49.97,75865.08,0.0,-0.99489,1e-05,0.67338]
[1776730413843,49.97,75878.08,0.0,-0.99482,1e-05,0.68203]
[1776730414850,49.97,75887.26,0.0,-0.99476,1e-05,0.68917]
[1776730415857,49.97,75889.46,0.0,-0.99474,1e-05,0.69089]
[1776730418877,49.97,75880.69,0.0,-0.9948,1e-05,0.68405]
[1776730420007,49.97,75880.48,0.0,-0.9948,1e-05,0.68389]
[1776730425927,49.97,75880.34,0.0,-0.9948,1e-05,0.68378]
[1776730428948,49.97,75889.64,0.0,-0.99474,1e-05,0.69103]
[1776730433982,49.97,75889.06,0.0,-0.99475,1e-05,0.69058]
[1776730439018,49.97,75882.92,0.0,-0.99479,1e-05,0.68579]
[1776730440143,49.97,75874.22,0.0,-0.99484,1e-05,0.67904]
[1776730441032,49.97,75874.22,0.0,-0.99484,1e-05,0.67904]
[1776730445064,49.97,75875.0,0.0,-0.99484,1e-05,0.67965]
[1776730450213,49.97,75876.34,0.0,-0.99483,1e-05,0.68068]
[1776730456137,49.97,75877.7,0.0,-0.99482,1e-05,0.68174]
[1776730460283,49.97,75889.8,0.0,-0.99474,1e-05,0.69116]
[1776730461171,49.97,75889.8,0.0,-0.99474,1e-05,0.69116]
[1776730466208,49.97,75888.86,0.0,-0.99475,1e-05,0.69042]
[1776730471243,49.97,75892.57,0.0,-0.99473,1e-05,0.69195]
[1776730476279,49.97,75894.75,0.0,-0.99472,1e-05,0.69366]
[1776730481314,49.97,75891.17,0.0,-0.99474,1e-05,0.69085]
[1776730486352,49.97,75881.23,0.0,-0.99481,1e-05,0.6831]
[1776730487356,49.97,75871.18,0.0,-0.99487,1e-05,0.67534]
[1776730490501,49.97,75865.62,0.0,-0.99491,1e-05,0.67108]
[1776730491389,49.97,75865.62,0.0,-0.99491,1e-05,0.67108]
[1776730496423,49.97,75866.18,0.0,-0.99491,1e-05,0.67151]
[1776730501461,49.97,75863.46,0.0,-0.99492,1e-05,0.66943]
[1776730502467,49.97,75855.57,0.0,-0.99497,1e-05,0.66344]
[1776730504481,49.97,75843.64,0.0,-0.99505,1e-05,0.65445]
[1776730506495,49.97,75837.01,0.0,-0.99509,1e-05,0.64951]
[1776730507502,49.97,75845.2,0.0,-0.99504,1e-05,0.65562]
[1776730508510,49.97,75852.64,0.0,-0.99499,1e-05,0.66122]
[1776730510649,49.97,75843.92,0.0,-0.99505,1e-05,0.65466]
[1776730516567,49.97,75846.19,0.0,-0.99503,1e-05,0.65637]
[1776730519589,49.97,75851.21,0.0,-0.995,1e-05,0.66014]
[1776730522610,49.97,75855.51,0.0,-0.99497,1e-05,0.66339]
[1776730525654,49.97,75849.38,0.0,-0.99501,1e-05,0.65876]
[1776730528670,49.97,75849.18,0.0,-0.99501,1e-05,0.65861]
[1776730530790,49.97,75854.92,0.0,-0.99498,1e-05,0.66294]
[1776730533704,49.97,75857.92,0.0,-0.99497,1e-05,0.66387]
[1776730535718,49.97,75863.76,0.0,-0.99493,1e-05,0.66831]
[1776730537733,49.97,75865.98,0.0,-0.99492,1e-05,0.67]
[1776730543774,49.97,75862.76,0.0,-0.99494,1e-05,0.66755]
[1776730545788,49.97,75857.44,0.0,-0.99497,1e-05,0.66351]
[1776730550931,49.97,75856.48,0.0,-0.99498,1e-05,0.66278]
[1776730555858,49.97,75874.61,0.0,-0.99486,1e-05,0.67662]
[1776730556865,49.97,75883.73,0.0,-0.9948,1e-05,0.68367]
[1776730557872,49.97,75885.26,0.0,-0.99479,1e-05,0.68486]
[1776730563914,49.97,75882.16,0.0,-0.99481,1e-05,0.68245]
[1776730568949,49.97,75877.39,0.0,-0.99484,1e-05,0.67876]
[1776730573986,49.97,75877.57,0.0,-0.99484,1e-05,0.6789]
[1776730579022,49.97,75878.43,0.0,-0.99484,1e-05,0.67957]
[1776730581149,49.97,75854.58,0.0,-0.99499,1e-05,0.66135]
[1776730583062,49.97,75848.17,0.0,-0.99503,1e-05,0.65652]
[1776730584069,49.97,75847.06,0.0,-0.99504,1e-05,0.65569]
[1776730589104,49.97,75849.61,0.0,-0.99502,1e-05,0.6576]
[1776730593138,49.97,75858.64,0.0,-0.99497,1e-05,0.66308]
[1776730594146,49.97,75864.57,0.0,-0.99494,1e-05,0.66758]
[1776730595154,49.97,75868.5,0.0,-0.99491,1e-05,0.67058]
[1776730600188,49.97,75865.94,0.0,-0.99493,1e-05,0.66862]
[1776730606229,49.97,75866.59,0.0,-0.99492,1e-05,0.66912]
[1776730611364,49.97,75866.0,0.0,-0.99493,1e-05,0.66867]
[1776730617304,49.97,75864.9,0.0,-0.99493,1e-05,0.66783]
[1776730622342,49.97,75866.15,0.0,-0.99493,1e-05,0.66878]
[1776730625363,49.97,75878.88,0.0,-0.99484,1e-05,0.67855]
[1776730626369,49.97,75884.96,0.0,-0.9948,1e-05,0.68325]
[1776730631506,49.97,75888.5,0.0,-0.99478,1e-05,0.68601]
[1776730637446,49.97,75888.81,0.0,-0.99478,1e-05,0.68625]
[1776730639461,49.97,75881.63,0.0,-0.99483,1e-05,0.68067]
[1776730642481,49.97,75890.34,0.0,-0.99477,1e-05,0.68744]
[1776730647516,49.97,75892.02,0.0,-0.99476,1e-05,0.68875]
[1776730652553,49.97,75894.28,0.0,-0.99475,1e-05,0.68914]
[1776730653661,49.97,75905.59,0.0,-0.99468,1e-05,0.69803]
[1776730654566,49.97,75905.59,0.0,-0.99468,1e-05,0.69803]
[1776730659601,49.97,75908.59,0.0,-0.99466,1e-05,0.70041]
[1776730664638,49.97,75906.26,0.0,-0.99467,1e-05,0.69856]
[1776730669675,49.97,75909.05,0.0,-0.99465,1e-05,0.70077]
[1776730673802,49.97,75900.12,0.0,-0.99471,1e-05,0.69372]
[1776730679743,49.97,75906.77,0.0,-0.99467,1e-05,0.69897]
[1776730680753,49.97,75919.36,0.0,-0.99458,1e-05,0.70899]
[1776730682765,49.97,75911.54,0.0,-0.99464,1e-05,0.70275]
[1776730683872,49.97,75905.52,0.0,-0.99468,1e-05,0.69798]
[1776730689813,49.97,75901.43,0.0,-0.99471,1e-05,0.69475]
[1776730694848,49.97,75899.48,0.0,-0.99472,1e-05,0.69322]
[1776730699883,49.97,75897.71,0.0,-0.99473,1e-05,0.69183]
[1776730704920,49.97,75893.71,0.0,-0.99476,1e-05,0.68869]
[1776730706935,49.97,75892.45,0.0,-0.99476,1e-05,0.68771]
[1776730711968,49.97,75894.24,0.0,-0.99476,1e-05,0.68773]
[1776730717005,49.97,75895.76,0.0,-0.99475,1e-05,0.68892]
[1776730722040,49.97,75896.57,0.0,-0.99475,1e-05,0.68955]
[1776730727074,49.97,75898.09,0.0,-0.99474,1e-05,0.69074]
[1776730732109,49.97,75896.3,0.0,-0.99475,1e-05,0.68934]
[1776730736138,49.97,75890.28,0.0,-0.99479,1e-05,0.68464]
[1776730738151,49.97,75887.36,0.0,-0.99481,1e-05,0.68237]
[1776730743186,49.97,75885.86,0.0,-0.99482,1e-05,0.68121]
[1776730748221,49.97,75881.68,0.0,-0.99485,1e-05,0.67798]
[1776730753255,49.97,75886.77,0.0,-0.99481,1e-05,0.68192]
[1776730758291,49.97,75886.71,0.0,-0.99481,1e-05,0.68187]
[1776730763331,49.97,75902.01,0.0,-0.99471,1e-05,0.69382]
[1776730764439,49.97,75896.61,0.0,-0.99475,1e-05,0.68958]
[1776730767357,49.97,75895.35,0.0,-0.99476,1e-05,0.6886]
[1776730772392,49.97,75895.07,0.0,-0.99477,1e-05,0.687]
[1776730777426,49.97,75894.78,0.0,-0.99477,1e-05,0.68677]
[1776730782465,49.97,75895.08,0.0,-0.99477,1e-05,0.687]
[1776730788511,49.97,75891.01,0.0,-0.99479,1e-05,0.68383]
[1776730793545,49.97,75890.0,0.0,-0.9948,1e-05,0.68305]
[1776730798581,49.97,75890.25,0.0,-0.9948,1e-05,0.68324]
[1776730801611,49.97,75884.39,0.0,-0.99484,1e-05,0.6787]
[1776730804623,49.97,75885.61,0.0,-0.99483,1e-05,0.67965]
[1776730806640,49.97,75884.76,0.0,-0.99484,1e-05,0.67899]
[1776730808653,49.97,75880.84,0.0,-0.99486,1e-05,0.67597]
[1776730813686,49.97,75882.38,0.0,-0.99485,1e-05,0.67715]
[1776730816706,49.97,75890.35,0.0,-0.9948,1e-05,0.68332]
[1776730821742,49.97,75888.18,0.0,-0.99481,1e-05,0.68164]
[1776730824876,49.97,75880.82,0.0,-0.99486,1e-05,0.67595]
[1776730828792,49.97,75875.49,0.0,-0.9949,1e-05,0.67186]
[1776730831812,49.97,75871.84,0.0,-0.99493,1e-05,0.66772]
[1776730836848,49.97,75863.72,0.0,-0.99498,1e-05,0.66155]
[1776730840875,49.97,75858.33,0.0,-0.99502,1e-05,0.65749]
[1776730845915,49.97,75856.87,0.0,-0.99502,1e-05,0.65639]
[1776730846918,49.97,75848.8,0.0,-0.99508,1e-05,0.65035]
[1776730847925,49.97,75843.42,0.0,-0.99511,1e-05,0.64635]
[1776730855095,49.97,75841.73,0.0,-0.99512,1e-05,0.6451]
[1776730861020,49.97,75839.5,0.0,-0.99513,1e-05,0.64345]
[1776730866054,49.97,75842.79,0.0,-0.99511,1e-05,0.64588]
[1776730867073,49.97,75849.47,0.0,-0.99507,1e-05,0.65085]
[1776730869076,49.97,75855.33,0.0,-0.99503,1e-05,0.65523]
[1776730871091,49.97,75858.24,0.0,-0.99502,1e-05,0.65742]
[1776730876125,49.97,75858.31,0.0,-0.99502,1e-05,0.65747]
[1776730881159,49.97,75857.64,0.0,-0.99502,1e-05,0.65697]
[1776730885305,49.97,75865.09,0.0,-0.99497,1e-05,0.66259]
[1776730887201,49.97,75865.58,0.0,-0.99497,1e-05,0.66296]
[1776730892236,49.97,75864.69,0.0,-0.99499,1e-05,0.66094]
[1776730897271,49.97,75865.48,0.0,-0.99498,1e-05,0.66154]
[1776730902306,49.97,75868.5,0.0,-0.99496,1e-05,0.66383]
[1776730906333,49.97,75873.79,0.0,-0.99493,1e-05,0.66785]
[1776730909355,49.97,75877.92,0.0,-0.9949,1e-05,0.671]
[1776730915515,49.97,75879.83,0.0,-0.99489,1e-05,0.67247]
[1776730921438,49.97,75873.99,0.0,-0.99493,1e-05,0.668]
[1776730923453,49.97,75868.31,0.0,-0.99496,1e-05,0.66368]
[1776730925585,49.97,75883.31,0.0,-0.99487,1e-05,0.67514]
[1776730926474,49.97,75883.31,0.0,-0.99487,1e-05,0.67514]
[1776730932520,49.97,75884.15,0.0,-0.99486,1e-05,0.67579]
[1776730935656,49.97,75898.23,0.0,-0.99477,1e-05,0.6867]
[1776730936546,49.97,75898.23,0.0,-0.99477,1e-05,0.6867]
[1776730937555,49.97,75901.9,0.0,-0.99474,1e-05,0.68957]
[1776730942589,49.97,75902.01,0.0,-0.99474,1e-05,0.68966]
[1776730948631,49.97,75902.01,0.0,-0.99474,1e-05,0.68966]
[1776730955796,49.97,75902.33,0.0,-0.99475,1e-05,0.68852]
[1776730960718,49.97,75897.29,0.0,-0.99478,1e-05,0.68459]
[1776730961723,49.97,75890.87,0.0,-0.99483,1e-05,0.67961]
[1776730962730,49.97,75890.51,0.0,-0.99483,1e-05,0.67933]
[1776730967789,49.97,75885.02,0.0,-0.99486,1e-05,0.67509]
[1776730972824,49.97,75886.94,0.0,-0.99485,1e-05,0.67657]
[1776730977858,49.97,75885.5,0.0,-0.99486,1e-05,0.67546]
[1776730982893,49.97,75886.2,0.0,-0.99486,1e-05,0.676]
[1776730987929,49.97,75885.34,0.0,-0.99486,1e-05,0.67534]
[1776730992963,49.97,75884.06,0.0,-0.99487,1e-05,0.67435]
[1776730998002,49.97,75876.52,0.0,-0.99492,1e-05,0.66858]
[1776731003033,49.97,75878.36,0.0,-0.99491,1e-05,0.66998]
[1776731008068,49.97,75875.03,0.0,-0.99493,1e-05,0.66744]
[1776731013103,49.97,75873.19,0.0,-0.99495,1e-05,0.66469]
[1776731014112,49.97,75897.2,0.0,-0.9948,1e-05,0.68314]
[1776731015117,49.97,75921.44,0.0,-0.99463,1e-05,0.7022]
[1776731016222,49.97,75915.66,0.0,-0.99467,1e-05,0.69762]
[1776731022166,49.97,75915.35,0.0,-0.99467,1e-05,0.69737]
[1776731027206,49.97,75910.54,0.0,-0.99471,1e-05,0.69358]
[1776731032238,49.97,75911.91,0.0,-0.9947,1e-05,0.69466]
[1776731037275,49.97,75912.79,0.0,-0.99469,1e-05,0.69535]
[1776731042313,49.97,75918.44,0.0,-0.99465,1e-05,0.69982]
[1776731046439,49.97,75922.64,0.0,-0.99463,1e-05,0.70316]
[1776731052379,49.97,75925.01,0.0,-0.99461,1e-05,0.70505]
[1776731057415,49.97,75926.42,0.0,-0.9946,1e-05,0.70618]
[1776731060436,49.97,75933.43,0.0,-0.99455,1e-05,0.7118]
[1776731065471,49.97,75926.51,0.0,-0.9946,1e-05,0.70625]
[1776731070506,49.97,75927.34,0.0,-0.99459,1e-05,0.70691]
[1776731078562,49.97,75925.37,0.0,-0.99462,1e-05,0.70393]
[1776731082590,49.97,75919.36,0.0,-0.99466,1e-05,0.69915]
[1776731087638,49.97,75922.68,0.0,-0.99464,1e-05,0.70179]
[1776731091655,49.97,75917.56,0.0,-0.99467,1e-05,0.69772]
[1776731096691,49.97,75917.09,0.0,-0.99467,1e-05,0.69735]
[1776731101728,49.97,75914.07,0.0,-0.99469,1e-05,0.69497]
[1776731103862,49.97,75908.91,0.0,-0.99473,1e-05,0.69091]
[1776731105755,49.97,75902.39,0.0,-0.99477,1e-05,0.68581]
[1776731106763,49.97,75900.39,0.0,-0.99478,1e-05,0.68425]
[1776731107769,49.97,75892.91,0.0,-0.99483,1e-05,0.67844]
[1776731108776,49.97,75888.72,0.0,-0.99486,1e-05,0.67521]
[1776731112804,49.97,75883.2,0.0,-0.9949,1e-05,0.67097]
[1776731113935,49.97,75864.0,0.0,-0.99502,1e-05,0.6564]
[1776731115825,49.97,75856.17,0.0,-0.99507,1e-05,0.65054]
[1776731116832,49.97,75856.42,0.0,-0.99507,1e-05,0.65073]
[1776731120860,49.97,75850.77,0.0,-0.9951,1e-05,0.64652]
[1776731122874,49.97,75847.4,0.0,-0.99512,1e-05,0.64402]
[1776731127909,49.97,75844.75,0.0,-0.99514,1e-05,0.64207]
[1776731132944,49.97,75840.75,0.0,-0.99517,1e-05,0.63781]
[1776731137978,49.97,75840.16,0.0,-0.99518,1e-05,0.63738]
[1776731139993,49.97,75845.42,0.0,-0.99515,1e-05,0.64124]
[1776731145035,49.97,75849.14,0.0,-0.99512,1e-05,0.64399]
[1776731148055,49.97,75856.05,0.0,-0.99508,1e-05,0.64912]
[1776731153093,49.97,75853.74,0.0,-0.99509,1e-05,0.6474]
[1776731158128,49.97,75848.28,0.0,-0.99513,1e-05,0.64336]
[1776731163163,49.97,75845.19,0.0,-0.99515,1e-05,0.64107]
[1776731166184,49.97,75840.98,0.0,-0.99517,1e-05,0.63798]
[1776731169205,49.97,75830.85,0.0,-0.99523,1e-05,0.63058]
[1776731174369,49.97,75823.52,0.0,-0.99528,1e-05,0.62527]
[1776731180282,49.97,75825.41,0.0,-0.99527,1e-05,0.62663]
[1776731184438,49.97,75807.74,0.0,-0.99537,1e-05,0.61396]
[1776731186325,49.97,75806.75,0.0,-0.99538,1e-05,0.61326]
[1776731191361,49.97,75811.18,0.0,-0.99536,1e-05,0.61514]
[1776731194508,49.97,75811.31,0.0,-0.99536,1e-05,0.61523]
[1776731198409,49.97,75813.1,0.0,-0.99535,1e-05,0.61651]
[1776731200424,49.97,75821.48,0.0,-0.9953,1e-05,0.62251]
[1776731205458,49.97,75822.43,0.0,-0.9953,1e-05,0.62319]
[1776731210537,49.97,75827.95,0.0,-0.99526,1e-05,0.62718]
[1776731215544,49.97,75829.57,0.0,-0.99525,1e-05,0.62835]
[1776731220578,49.97,75827.71,0.0,-0.99526,1e-05,0.627]
[1776731222594,49.97,75834.2,0.0,-0.99522,1e-05,0.63172]
[1776731223600,49.97,75839.39,0.0,-0.99519,1e-05,0.6355]
[1776731225615,49.97,75843.7,0.0,-0.99517,1e-05,0.63867]
[1776731227630,49.97,75850.42,0.0,-0.99512,1e-05,0.64362]
[1776731228638,49.97,75860.45,0.0,-0.99506,1e-05,0.65108]
[1776731229642,49.97,75865.73,0.0,-0.99503,1e-05,0.65503]
[1776731230650,49.97,75866.49,0.0,-0.99502,1e-05,0.6556]
[1776731235685,49.97,75864.2,0.0,-0.99504,1e-05,0.65388]
[1776731240721,49.97,75866.83,0.0,-0.99502,1e-05,0.65586]
[1776731241727,49.97,75873.0,0.0,-0.99498,1e-05,0.66051]
[1776731242734,49.97,75872.7,0.0,-0.99498,1e-05,0.66028]
[1776731244889,49.97,75864.9,0.0,-0.99503,1e-05,0.65441]
[1776731246764,49.97,75864.38,0.0,-0.99504,1e-05,0.65402]
[1776731251797,49.97,75862.84,0.0,-0.99506,1e-05,0.65153]
[1776731254959,49.97,75857.79,0.0,-0.99509,1e-05,0.64777]
[1776731260861,49.97,75857.77,0.0,-0.99509,1e-05,0.64775]
[1776731265894,49.97,75858.05,0.0,-0.99509,1e-05,0.64796]
[1776731270930,49.97,75855.58,0.0,-0.9951,1e-05,0.64612]
[1776731275965,49.97,75855.97,0.0,-0.9951,1e-05,0.64641]
[1776731281000,49.97,75857.92,0.0,-0.99509,1e-05,0.64786]
[1776731286035,49.97,75854.48,0.0,-0.99511,1e-05,0.64531]
[1776731291071,49.97,75854.08,0.0,-0.99511,1e-05,0.64501]
[1776731297112,49.97,75856.17,0.0,-0.9951,1e-05,0.64656]
[1776731302146,49.97,75856.6,0.0,-0.9951,1e-05,0.64688]
[1776731307184,49.97,75855.99,0.0,-0.9951,1e-05,0.64643]
[1776731312220,49.97,75855.62,0.0,-0.99511,1e-05,0.64483]
[1776731317255,49.97,75857.76,0.0,-0.9951,1e-05,0.64642]
[1776731322289,49.97,75860.29,0.0,-0.99508,1e-05,0.6483]
[1776731327324,49.97,75865.04,0.0,-0.99505,1e-05,0.65185]
[1776731332359,49.97,75867.84,0.0,-0.99503,1e-05,0.65394]
[1776731337396,49.97,75870.54,0.0,-0.99502,1e-05,0.65597]
[1776731338403,49.97,75877.15,0.0,-0.99498,1e-05,0.66096]
[1776731343438,49.97,75878.41,0.0,-0.99497,1e-05,0.66191]
[1776731348473,49.97,75883.07,0.0,-0.99494,1e-05,0.66545]
[1776731353508,49.97,75883.31,0.0,-0.99494,1e-05,0.66563]
[1776731358543,49.97,75884.43,0.0,-0.99493,1e-05,0.66649]
[1776731360558,49.97,75875.37,0.0,-0.99499,1e-05,0.65961]
[1776731361564,49.97,75874.47,0.0,-0.99499,1e-05,0.65893]
[1776731363578,49.97,75887.64,0.0,-0.99491,1e-05,0.66894]
[1776731364588,49.97,75894.15,0.0,-0.99487,1e-05,0.67393]
[1776731365737,49.97,75891.54,0.0,-0.99488,1e-05,0.67192]
[1776731371634,49.97,75905.22,0.0,-0.9948,1e-05,0.68111]
[1776731372641,49.97,75899.36,0.0,-0.99484,1e-05,0.67658]
[1776731373648,49.97,75911.7,0.0,-0.99476,1e-05,0.68616]
[1776731374655,49.97,75915.8,0.0,-0.99473,1e-05,0.68937]
[1776731375809,49.97,75914.39,0.0,-0.99474,1e-05,0.68826]
[1776731379690,49.97,75908.99,0.0,-0.99478,1e-05,0.68404]
[1776731384724,49.97,75906.32,0.0,-0.9948,1e-05,0.68197]
[1776731388754,49.97,75911.64,0.0,-0.99476,1e-05,0.68611]
[1776731390767,49.97,75913.83,0.0,-0.99475,1e-05,0.68782]
[1776731395951,49.97,75913.03,0.0,-0.99475,1e-05,0.6872]
[1776731401848,49.97,75911.92,0.0,-0.99476,1e-05,0.68633]
[1776731402855,49.97,75919.24,0.0,-0.99471,1e-05,0.69207]
[1776731403858,49.97,75930.57,0.0,-0.99463,1e-05,0.70103]
[1776731404865,49.97,75933.57,0.0,-0.99461,1e-05,0.70342]
[1776731409901,49.97,75933.79,0.0,-0.99461,1e-05,0.7036]
[1776731414935,49.97,75937.72,0.0,-0.99459,1e-05,0.70674]
[1776731416953,49.97,75939.68,0.0,-0.99457,1e-05,0.70831]
[1776731421986,49.97,75938.73,0.0,-0.99458,1e-05,0.70755]
[1776731427019,49.97,75939.82,0.0,-0.99457,1e-05,0.70842]
[1776731432055,49.97,75939.79,0.0,-0.99458,1e-05,0.70698]
[1776731437089,49.97,75936.47,0.0,-0.99461,1e-05,0.70432]
[1776731443132,49.97,75933.7,0.0,-0.99462,1e-05,0.70212]
[1776731448167,49.97,75933.03,0.0,-0.99463,1e-05,0.70158]
[1776731452200,49.97,75939.25,0.0,-0.99459,1e-05,0.70655]
[1776731453207,49.97,75944.02,0.0,-0.99455,1e-05,0.71038]
[1776731455222,49.97,75938.74,0.0,-0.99459,1e-05,0.70614]
[1776731460256,49.97,75935.36,0.0,-0.99461,1e-05,0.70344]
[1776731465292,49.97,75923.67,0.0,-0.99469,1e-05,0.69416]
[1776731466298,49.97,75915.16,0.0,-0.99475,1e-05,0.68748]
[1776731467309,49.97,75915.72,0.0,-0.99474,1e-05,0.68792]
[1776731472343,49.97,75911.14,0.0,-0.99478,1e-05,0.68434]
[1776731477379,49.97,75909.5,0.0,-0.99479,1e-05,0.68306]
[1776731482415,49.97,75908.11,0.0,-0.9948,1e-05,0.68198]
[1776731487450,49.97,75906.0,0.0,-0.99481,1e-05,0.68034]
[1776731492486,49.97,75897.16,0.0,-0.99488,1e-05,0.67215]
[1776731493493,49.97,75895.63,0.0,-0.99489,1e-05,0.67097]
[1776731497521,49.97,75886.58,0.0,-0.99495,1e-05,0.66406]
[1776731503563,49.97,75888.73,0.0,-0.99493,1e-05,0.6657]
[1776731512625,49.97,75891.25,0.0,-0.99492,1e-05,0.66762]
[1776731516828,49.97,75889.0,0.0,-0.99493,1e-05,0.6659]
[1776731522696,49.97,75890.8,0.0,-0.99492,1e-05,0.66728]
[1776731526899,49.97,75878.66,0.0,-0.995,1e-05,0.65806]
[1776731532767,49.97,75877.15,0.0,-0.99501,1e-05,0.65692]
[1776731536969,49.97,75867.2,0.0,-0.99507,1e-05,0.64946]
[1776731541829,49.97,75865.11,0.0,-0.99508,1e-05,0.64791]
[1776731547040,49.97,75864.0,0.0,-0.99509,1e-05,0.64708]
[1776731552906,49.97,75862.39,0.0,-0.99511,1e-05,0.64456]
[1776731559955,49.97,75861.55,0.0,-0.99511,1e-05,0.64394]
[1776731564991,49.97,75860.8,0.0,-0.99512,1e-05,0.64338]
[1776731570026,49.97,75859.87,0.0,-0.99512,1e-05,0.64269]
[1776731576068,49.97,75858.64,0.0,-0.99513,1e-05,0.64178]
[1776731581103,49.97,75857.82,0.0,-0.99514,1e-05,0.64118]
[1776731586139,49.97,75855.68,0.0,-0.99515,1e-05,0.6396]
[1776731587323,49.97,75864.2,0.0,-0.9951,1e-05,0.6459]
[1776731589160,49.97,75871.22,0.0,-0.99505,1e-05,0.65114]
[1776731590167,49.97,75867.59,0.0,-0.99508,1e-05,0.64842]
[1776731592181,49.97,75865.5,0.0,-0.99509,1e-05,0.64687]
[1776731597393,49.97,75858.77,0.0,-0.99513,1e-05,0.64188]
[1776731599230,49.97,75853.68,0.0,-0.99516,1e-05,0.63813]
[1776731600238,49.97,75854.29,0.0,-0.99516,1e-05,0.63858]
[1776731605285,49.97,75857.69,0.0,-0.99514,1e-05,0.64108]
[1776731607463,49.97,75868.01,0.0,-0.99507,1e-05,0.64874]
[1776731611316,49.97,75868.21,0.0,-0.99508,1e-05,0.64756]
[1776731616358,49.97,75898.42,0.0,-0.99489,1e-05,0.67038]
[1776731621392,49.97,75899.52,0.0,-0.99488,1e-05,0.67123]
[1776731626428,49.97,75904.69,0.0,-0.99485,1e-05,0.67521]
[1776731630455,49.97,75908.83,0.0,-0.99482,1e-05,0.67841]
[1776731633477,49.97,75903.59,0.0,-0.99486,1e-05,0.67436]
[1776731638513,49.97,75901.84,0.0,-0.99487,1e-05,0.67301]
[1776731643547,49.97,75898.47,0.0,-0.99489,1e-05,0.67042]
[1776731648582,49.97,75901.86,0.0,-0.99487,1e-05,0.67303]
[1776731650600,49.97,75909.08,0.0,-0.99482,1e-05,0.6786]
[1776731652613,49.97,75917.1,0.0,-0.99477,1e-05,0.68483]
[1776731657645,49.97,75914.1,0.0,-0.99479,1e-05,0.6825]
[1776731662681,49.97,75917.92,0.0,-0.99476,1e-05,0.68548]
[1776731666711,49.97,75920.99,0.0,-0.99474,1e-05,0.68788]
[1776731672931,49.97,75920.99,0.0,-0.99475,1e-05,0.68649]
[1776731678793,49.97,75922.51,0.0,-0.99474,1e-05,0.68768]
[1776731680809,49.97,75931.06,0.0,-0.99468,1e-05,0.6944]
[1776731683001,49.97,75925.91,0.0,-0.99472,1e-05,0.69035]
[1776731688863,49.97,75925.7,0.0,-0.99472,1e-05,0.69018]
[1776731693905,49.97,75927.26,0.0,-0.99471,1e-05,0.69141]
[1776731698939,49.97,75926.53,0.0,-0.99471,1e-05,0.69083]
[1776731704981,49.97,75923.06,0.0,-0.99474,1e-05,0.68811]
[1776731710017,49.97,75923.02,0.0,-0.99474,1e-05,0.68808]
[1776731715052,49.97,75915.93,0.0,-0.99478,1e-05,0.68254]
[1776731718073,49.97,75929.07,0.0,-0.9947,1e-05,0.69283]
[1776731719080,49.97,75940.6,0.0,-0.99462,1e-05,0.70197]
[1776731720086,49.97,75940.29,0.0,-0.99462,1e-05,0.70173]
[1776731725125,49.97,75938.75,0.0,-0.99463,1e-05,0.7005]
[1776731727143,49.97,75950.52,0.0,-0.99455,1e-05,0.70992]
[1776731728147,49.97,75971.7,0.0,-0.9944,1e-05,0.72713]
[1776731733382,49.97,75984.25,0.0,-0.99433,1e-05,0.73603]
[1776731738217,49.97,75976.92,0.0,-0.99438,1e-05,0.72997]
[1776731739223,49.97,75971.52,0.0,-0.99442,1e-05,0.72553]
[1776731740233,49.97,75966.42,0.0,-0.99445,1e-05,0.72136]
[1776731742244,49.97,75967.66,0.0,-0.99444,1e-05,0.72238]
[1776731747281,49.97,75965.72,0.0,-0.99446,1e-05,0.72079]
[1776731750303,49.97,75955.31,0.0,-0.99453,1e-05,0.71235]
[1776731751311,49.97,75952.57,0.0,-0.99455,1e-05,0.71014]
[1776731754330,49.97,75948.69,0.0,-0.99457,1e-05,0.70702]
[1776731757352,49.97,75942.17,0.0,-0.99462,1e-05,0.70181]
[1776731762387,49.97,75930.83,0.0,-0.9947,1e-05,0.69282]
[1776731763615,49.97,75926.39,0.0,-0.99473,1e-05,0.68933]
[1776731769437,49.97,75925.71,0.0,-0.99473,1e-05,0.68879]
[1776731776486,49.97,75924.57,0.0,-0.99474,1e-05,0.6879]
[1776731778502,49.97,75919.38,0.0,-0.99477,1e-05,0.68384]
[1776731783756,49.97,75916.53,0.0,-0.99479,1e-05,0.68162]
[1776731791639,49.97,75915.67,0.0,-0.99481,1e-05,0.67957]
[1776731797681,49.97,75914.7,0.0,-0.99481,1e-05,0.67882]
[1776731798688,49.97,75908.36,0.0,-0.99485,1e-05,0.67392]
[1776731799695,49.97,75905.53,0.0,-0.99487,1e-05,0.67174]
[1776731803724,49.97,75899.44,0.0,-0.99491,1e-05,0.66708]
[1776731807754,49.97,75893.89,0.0,-0.99495,1e-05,0.66285]
[1776731810776,49.97,75891.59,0.0,-0.99496,1e-05,0.6611]
[1776731815810,49.97,75891.62,0.0,-0.99496,1e-05,0.66113]
[1776731820844,49.97,75893.26,0.0,-0.99495,1e-05,0.66237]
[1776731821857,49.97,75900.83,0.0,-0.9949,1e-05,0.66814]
[1776731822858,49.97,75910.25,0.0,-0.99484,1e-05,0.67538]
[1776731823893,49.97,75921.51,0.0,-0.99477,1e-05,0.68412]
[1776731824883,49.97,75920.91,0.0,-0.99477,1e-05,0.68365]
[1776731829918,49.97,75921.43,0.0,-0.99477,1e-05,0.68406]
[1776731835962,49.97,75923.52,0.0,-0.99476,1e-05,0.68569]
[1776731837974,49.97,75915.79,0.0,-0.99481,1e-05,0.67967]
[1776731838981,49.97,75914.91,0.0,-0.99481,1e-05,0.67899]
[1776731844200,49.97,75912.65,0.0,-0.99483,1e-05,0.67723]
[1776731850060,49.97,75909.85,0.0,-0.99485,1e-05,0.67507]
[1776731855096,49.97,75910.99,0.0,-0.99485,1e-05,0.67458]
[1776731862144,49.97,75910.89,0.0,-0.99485,1e-05,0.6745]
[1776731867180,49.97,75905.75,0.0,-0.99488,1e-05,0.67055]
[1776731872220,49.97,75903.73,0.0,-0.9949,1e-05,0.669]
[1776731874409,49.97,75896.1,0.0,-0.99494,1e-05,0.66318]
[1776731881281,49.97,75896.18,0.0,-0.99494,1e-05,0.66324]
[1776731890345,49.97,75896.54,0.0,-0.99494,1e-05,0.66351]
[1776731897394,49.97,75896.54,0.0,-0.99494,1e-05,0.66351]
[1776731902435,49.97,75899.38,0.0,-0.99492,1e-05,0.66567]
[1776731908474,49.97,75901.55,0.0,-0.99491,1e-05,0.66733]
[1776731911496,49.97,75908.23,0.0,-0.99488,1e-05,0.67108]
[1776731912503,49.97,75908.17,0.0,-0.99488,1e-05,0.67104]
[1776731918547,49.97,75909.97,0.0,-0.99486,1e-05,0.67242]
[1776731924761,49.97,75906.81,0.0,-0.99489,1e-05,0.66999]
[1776731926604,49.97,75895.49,0.0,-0.99496,1e-05,0.66136]
[1776731927610,49.97,75894.27,0.0,-0.99497,1e-05,0.66043]
[1776731932645,49.97,75894.69,0.0,-0.99496,1e-05,0.66075]
[1776731937681,49.97,75894.7,0.0,-0.99496,1e-05,0.66076]
[1776731942715,49.97,75894.2,0.0,-0.99497,1e-05,0.66038]
[1776731947751,49.97,75893.56,0.0,-0.99497,1e-05,0.65989]
[1776731948757,49.97,75901.1,0.0,-0.99492,1e-05,0.66563]
[1776731953792,49.97,75906.34,0.0,-0.99489,1e-05,0.66963]
[1776731954978,49.97,75907.28,0.0,-0.99488,1e-05,0.67035]
[1776731957820,49.97,75913.21,0.0,-0.99484,1e-05,0.67492]
[1776731962858,49.97,75917.48,0.0,-0.99482,1e-05,0.67822]
[1776731965877,49.97,75927.21,0.0,-0.99475,1e-05,0.6858]
[1776731966884,49.97,75939.34,0.0,-0.99467,1e-05,0.69534]
[1776731967890,49.97,75945.34,0.0,-0.99463,1e-05,0.7001]
[1776731972926,49.97,75946.72,0.0,-0.99463,1e-05,0.69979]
[1776731977968,49.97,75946.29,0.0,-0.99463,1e-05,0.69945]
[1776731982995,49.97,75942.77,0.0,-0.99466,1e-05,0.69665]
[1776731987023,49.97,75935.65,0.0,-0.99471,1e-05,0.69103]
[1776731988030,49.97,75931.91,0.0,-0.99473,1e-05,0.68809]
[1776731993065,49.97,75929.49,0.0,-0.99475,1e-05,0.68619]
[1776731998108,49.97,75911.12,0.0,-0.99487,1e-05,0.67194]
[1776731999114,49.97,75893.55,0.0,-0.99498,1e-05,0.65854]
[1776732000120,49.97,75887.78,0.0,-0.99502,1e-05,0.65419]
[1776732001128,49.97,75887.16,0.0,-0.99502,1e-05,0.65372]
[1776732004149,49.97,75895.62,0.0,-0.99497,1e-05,0.6601]
[1776732005343,49.97,75898.0,0.0,-0.99495,1e-05,0.66191]
[1776732008180,49.97,75907.18,0.0,-0.99489,1e-05,0.66891]
[1776732009185,49.97,75915.7,0.0,-0.99484,1e-05,0.67547]
[1776732014219,49.97,75915.11,0.0,-0.99484,1e-05,0.67501]
[1776732019254,49.97,75916.48,0.0,-0.99483,1e-05,0.67607]
[1776732024289,49.97,75913.55,0.0,-0.99485,1e-05,0.67381]
[1776732028317,49.97,75909.48,0.0,-0.99488,1e-05,0.67068]
[1776732032347,49.97,75914.73,0.0,-0.99485,1e-05,0.67334]
[1776732033354,49.97,75921.18,0.0,-0.99481,1e-05,0.67833]
[1776732035556,49.97,75923.79,0.0,-0.99479,1e-05,0.68036]
[1776732044431,49.97,75925.6,0.0,-0.99478,1e-05,0.68176]
[1776732045626,49.97,75931.18,0.0,-0.99475,1e-05,0.68612]
[1776732049466,49.97,75928.55,0.0,-0.99476,1e-05,0.68406]
[1776732054503,49.97,75928.17,0.0,-0.99477,1e-05,0.68377]
[1776732055696,49.97,75939.82,0.0,-0.99469,1e-05,0.69291]
[1776732057533,49.97,75941.73,0.0,-0.99467,1e-05,0.69442]
[1776732059550,49.97,75936.31,0.0,-0.99471,1e-05,0.69015]
[1776732064584,49.97,75937.56,0.0,-0.9947,1e-05,0.69113]
[1776732069623,49.97,75933.42,0.0,-0.99473,1e-05,0.68788]
[1776732074656,49.97,75935.76,0.0,-0.99472,1e-05,0.68971]
[1776732079690,49.97,75939.58,0.0,-0.99469,1e-05,0.69272]
[1776732085910,49.97,75941.81,0.0,-0.99467,1e-05,0.69449]
[1776732092782,49.97,75942.07,0.0,-0.99468,1e-05,0.69329]
[1776732095982,49.97,75933.28,0.0,-0.99474,1e-05,0.68637]
[1776732097838,49.97,75927.38,0.0,-0.99478,1e-05,0.68177]
[1776732098841,49.97,75925.03,0.0,-0.9948,1e-05,0.67994]
[1776732102874,49.97,75931.35,0.0,-0.99475,1e-05,0.68486]
[1776732106052,49.97,75932.23,0.0,-0.99475,1e-05,0.68555]
[1776732111937,49.97,75930.25,0.0,-0.99476,1e-05,0.684]
[1776732117979,49.97,75930.02,0.0,-0.99476,1e-05,0.68382]
[1776732122007,49.97,75923.82,0.0,-0.9948,1e-05,0.679]
[1776732123014,49.97,75921.91,0.0,-0.99482,1e-05,0.67752]
[1776732128049,49.97,75917.03,0.0,-0.99485,1e-05,0.67374]
[1776732133086,49.97,75914.82,0.0,-0.99486,1e-05,0.67204]
[1776732135102,49.97,75909.31,0.0,-0.9949,1e-05,0.66781]
[1776732141142,49.97,75908.38,0.0,-0.99491,1e-05,0.6671]
[1776732146335,49.97,75907.13,0.0,-0.99491,1e-05,0.66615]
[1776732153228,49.97,75907.13,0.0,-0.99492,1e-05,0.66478]
[1776732159270,49.97,75906.38,0.0,-0.99493,1e-05,0.66421]
[1776732164320,49.97,75909.05,0.0,-0.99491,1e-05,0.66625]
[1776732169349,49.97,75908.77,0.0,-0.99491,1e-05,0.66604]
[1776732174384,49.97,75908.39,0.0,-0.99492,1e-05,0.66575]
[1776732179420,49.97,75905.25,0.0,-0.99494,1e-05,0.66335]
[1776732183604,49.97,75895.25,0.0,-0.995,1e-05,0.65578]
[1776732185464,49.97,75888.86,0.0,-0.99504,1e-05,0.65097]
[1776732186471,49.97,75882.86,0.0,-0.99508,1e-05,0.64649]
[1776732188485,49.97,75882.8,0.0,-0.99508,1e-05,0.64645]
[1776732193673,49.97,75883.11,0.0,-0.99508,1e-05,0.64668]
[1776732199562,49.97,75887.17,0.0,-0.99505,1e-05,0.64971]
[1776732204598,49.97,75890.9,0.0,-0.99503,1e-05,0.6525]
[1776732209632,49.97,75894.78,0.0,-0.995,1e-05,0.65542]
[1776732213813,49.97,75900.57,0.0,-0.99498,1e-05,0.65844]
[1776732215675,49.97,75901.44,0.0,-0.99497,1e-05,0.6591]
[1776732220711,49.97,75905.14,0.0,-0.99495,1e-05,0.66191]
[1776732225746,49.97,75909.59,0.0,-0.99492,1e-05,0.6653]
[1776732228768,49.97,75911.2,0.0,-0.99491,1e-05,0.66653]
[1776732233955,49.97,75910.45,0.0,-0.99491,1e-05,0.66596]
[1776732239846,49.97,75909.36,0.0,-0.99492,1e-05,0.66512]
[1776732244025,49.97,75904.33,0.0,-0.99495,1e-05,0.66129]
[1776732249916,49.97,75901.23,0.0,-0.99497,1e-05,0.65894]
[1776732254950,49.97,75899.11,0.0,-0.99499,1e-05,0.65734]
[1776732259986,49.97,75899.35,0.0,-0.99498,1e-05,0.65752]
[1776732265022,49.97,75898.59,0.0,-0.99499,1e-05,0.65695]
[1776732270057,49.97,75898.88,0.0,-0.99499,1e-05,0.65717]
[1776732276100,49.97,75899.64,0.0,-0.99499,1e-05,0.65639]
[1776732281134,49.97,75899.76,0.0,-0.99499,1e-05,0.65648]
[1776732287177,49.97,75904.15,0.0,-0.99496,1e-05,0.6598]
[1776732292214,49.97,75902.77,0.0,-0.99497,1e-05,0.65876]
[1776732297254,49.97,75899.11,0.0,-0.995,1e-05,0.65599]
[1776732298262,49.97,75889.4,0.0,-0.99506,1e-05,0.6487]
[1776732299269,49.97,75883.62,0.0,-0.99509,1e-05,0.64439]
[1776732300284,49.97,75882.71,0.0,-0.9951,1e-05,0.64372]
[1776732301283,49.97,75873.62,0.0,-0.99516,1e-05,0.63699]
[1776732302289,49.97,75868.59,0.0,-0.99519,1e-05,0.6333]
[1776732303296,49.97,75867.73,0.0,-0.99519,1e-05,0.63267]
[1776732305310,49.97,75877.31,0.0,-0.99513,1e-05,0.63972]
[1776732306318,49.97,75885.64,0.0,-0.99508,1e-05,0.64589]
[1776732307325,49.97,75896.97,0.0,-0.99501,1e-05,0.65438]
[1776732308331,49.97,75895.45,0.0,-0.99502,1e-05,0.65323]
[1776732310349,49.97,75894.47,0.0,-0.99503,1e-05,0.6525]
[1776732312360,49.97,75898.04,0.0,-0.995,1e-05,0.65518]
[1776732316387,49.97,75903.19,0.0,-0.99497,1e-05,0.65908]
[1776732321422,49.97,75904.79,0.0,-0.99496,1e-05,0.66029]
[1776732326457,49.97,75903.96,0.0,-0.99496,1e-05,0.65966]
[1776732331492,49.97,75903.01,0.0,-0.99498,1e-05,0.65759]
[1776732336527,49.97,75904.25,0.0,-0.99497,1e-05,0.65852]
[1776732342568,49.97,75904.54,0.0,-0.99497,1e-05,0.65874]
[1776732347604,49.97,75903.56,0.0,-0.99498,1e-05,0.658]
[1776732352648,49.97,75903.33,0.0,-0.99498,1e-05,0.65783]
[1776732357682,49.97,75901.52,0.0,-0.99499,1e-05,0.65646]
[1776732362739,49.97,75900.08,0.0,-0.995,1e-05,0.65537]
[1776732363738,49.97,75907.52,0.0,-0.99495,1e-05,0.661]
[1776732364874,49.97,75918.39,0.0,-0.99488,1e-05,0.6693]
[1776732365750,49.97,75918.39,0.0,-0.99488,1e-05,0.6693]
[1776732370785,49.97,75915.21,0.0,-0.9949,1e-05,0.66687]
[1776732375825,49.97,75916.39,0.0,-0.99489,1e-05,0.66777]
[1776732380855,49.97,75920.45,0.0,-0.99487,1e-05,0.67089]
[1776732385892,49.97,75919.45,0.0,-0.99487,1e-05,0.67012]
[1776732390927,49.97,75921.24,0.0,-0.99486,1e-05,0.67149]
[1776732393948,49.97,75928.02,0.0,-0.99483,1e-05,0.67535]
[1776732395088,49.97,75923.45,0.0,-0.99486,1e-05,0.67182]
[1776732397976,49.97,75910.57,0.0,-0.99494,1e-05,0.66196]
[1776732403011,49.97,75909.56,0.0,-0.99495,1e-05,0.6612]
[1776732408047,49.97,75911.61,0.0,-0.99494,1e-05,0.66276]
[1776732412077,49.97,75922.06,0.0,-0.99487,1e-05,0.67075]
[1776732413084,49.97,75927.92,0.0,-0.99483,1e-05,0.67527]
[1776732414091,49.97,75924.98,0.0,-0.99485,1e-05,0.673]
[1776732418119,49.97,75919.56,0.0,-0.99488,1e-05,0.66883]
[1776732419126,49.97,75918.91,0.0,-0.99489,1e-05,0.66833]
[1776732424161,49.97,75922.73,0.0,-0.99486,1e-05,0.67127]
[1776732430203,49.97,75921.37,0.0,-0.99487,1e-05,0.67022]
[1776732435385,49.97,75984.34,0.0,-0.99445,1e-05,0.72011]
[1776732437263,49.97,76032.77,0.0,-0.9941,1e-05,0.76055]
[1776732438285,49.97,75991.58,0.0,-0.9944,1e-05,0.72604]
[1776732439286,49.97,75963.48,0.0,-0.99459,1e-05,0.70325]
[1776732441304,49.97,75932.14,0.0,-0.9948,1e-05,0.67854]
[1776732442309,49.97,75913.38,0.0,-0.99492,1e-05,0.6641]
[1776732444322,49.97,75907.89,0.0,-0.99496,1e-05,0.65993]
[1776732448352,49.97,75908.92,0.0,-0.99495,1e-05,0.66071]
[1776732452382,49.97,75903.47,0.0,-0.995,1e-05,0.65523]
[1776732455522,49.97,75923.75,0.0,-0.99487,1e-05,0.67068]
[1776732456407,49.97,75923.75,0.0,-0.99487,1e-05,0.67068]
[1776732457417,49.97,75935.57,0.0,-0.99479,1e-05,0.67982]
[1776732462450,49.97,75935.71,0.0,-0.99479,1e-05,0.67993]
[1776732464464,49.97,75946.71,0.0,-0.99471,1e-05,0.68853]
[1776732465591,49.97,75955.34,0.0,-0.99466,1e-05,0.69535]
[1776732467486,49.97,75962.82,0.0,-0.99461,1e-05,0.7013]
[1776732468494,49.97,75967.82,0.0,-0.99457,1e-05,0.7053]
[1776732470506,49.97,75983.76,0.0,-0.99446,1e-05,0.71819]
[1776732472520,49.97,75989.04,0.0,-0.99442,1e-05,0.7225]
[1776732477555,49.97,75993.86,0.0,-0.99439,1e-05,0.72645]
[1776732478563,49.97,76001.45,0.0,-0.99434,1e-05,0.73272]
[1776732480577,49.97,76009.84,0.0,-0.99428,1e-05,0.7397]
[1776732483600,49.97,76024.28,0.0,-0.99417,1e-05,0.75184]
[1776732484606,49.97,76034.66,0.0,-0.9941,1e-05,0.76066]
[1776732486620,49.97,76029.9,0.0,-0.99413,1e-05,0.7566]
[1776732490648,49.97,76037.2,0.0,-0.99408,1e-05,0.76284]
[1776732495813,49.97,76034.87,0.0,-0.99409,1e-05,0.76084]
[1776732501731,49.97,76036.77,0.0,-0.99408,1e-05,0.76247]
[1776732504753,49.97,76042.98,0.0,-0.99403,1e-05,0.7678]
[1776732509789,49.97,76047.13,0.0,-0.994,1e-05,0.77138]
[1776732514825,49.97,76045.8,0.0,-0.99402,1e-05,0.76871]
[1776732518852,49.97,76039.87,0.0,-0.99407,1e-05,0.76361]
[1776732522880,49.97,76045.2,0.0,-0.99403,1e-05,0.7682]
[1776732523887,49.97,76049.8,0.0,-0.99399,1e-05,0.77217]
[1776732524901,49.97,76058.74,0.0,-0.99393,1e-05,0.77994]
[1776732526060,49.97,76068.18,0.0,-0.99385,1e-05,0.78822]
[1776732526911,49.97,76068.18,0.0,-0.99385,1e-05,0.78822]
[1776732529932,49.97,76067.22,0.0,-0.99386,1e-05,0.78737]
[1776732536135,49.97,76069.48,0.0,-0.99384,1e-05,0.78936]
[1776732541102,49.97,76063.07,0.0,-0.99389,1e-05,0.78373]
[1776732542107,49.97,76056.74,0.0,-0.99394,1e-05,0.7782]
[1776732543117,49.97,76051.16,0.0,-0.99398,1e-05,0.77335]
[1776732544125,49.97,76048.23,0.0,-0.99401,1e-05,0.77081]
[1776732546209,49.97,76039.98,0.0,-0.99407,1e-05,0.76371]
[1776732548153,49.97,76038.71,0.0,-0.99408,1e-05,0.76262]
[1776732552182,49.97,76048.83,0.0,-0.994,1e-05,0.77133]
[1776732553189,49.97,76051.55,0.0,-0.99398,1e-05,0.77369]
[1776732558222,49.97,76049.12,0.0,-0.994,1e-05,0.77158]
[1776732563263,49.97,76051.81,0.0,-0.99398,1e-05,0.77391]
[1776732568302,49.97,76047.4,0.0,-0.99401,1e-05,0.77009]
[1776732573344,49.97,76035.37,0.0,-0.99411,1e-05,0.75826]
[1776732574349,49.97,76029.31,0.0,-0.99416,1e-05,0.75311]
[1776732575352,49.97,76028.63,0.0,-0.99416,1e-05,0.75253]
[1776732580388,49.97,76022.42,0.0,-0.99421,1e-05,0.74728]
[1776732584417,49.97,76013.98,0.0,-0.99427,1e-05,0.7402]
[1776732586497,49.97,76016.64,0.0,-0.99425,1e-05,0.74243]
[1776732588444,49.97,76021.74,0.0,-0.99421,1e-05,0.74671]
[1776732589451,49.97,76019.95,0.0,-0.99423,1e-05,0.7452]
[1776732592472,49.97,76026.25,0.0,-0.99418,1e-05,0.75052]
[1776732594487,49.97,76032.97,0.0,-0.99413,1e-05,0.75621]
[1776732596568,49.97,76023.57,0.0,-0.9942,1e-05,0.74825]
[1776732597516,49.97,76023.57,0.0,-0.9942,1e-05,0.74825]
[1776732598517,49.97,76018.05,0.0,-0.99424,1e-05,0.74361]
[1776732599526,49.97,76005.86,0.0,-0.99433,1e-05,0.73344]
[1776732600531,49.97,75997.74,0.0,-0.99438,1e-05,0.72673]
[1776732601544,49.97,75997.5,0.0,-0.99439,1e-05,0.72653]
[1776732602545,49.97,75989.59,0.0,-0.99444,1e-05,0.72005]
[1776732603552,49.97,75986.7,0.0,-0.99446,1e-05,0.71769]
[1776732605567,49.97,75982.91,0.0,-0.99449,1e-05,0.71461]
[1776732607580,49.97,75979.07,0.0,-0.99452,1e-05,0.7115]
[1776732612615,49.97,75981.16,0.0,-0.9945,1e-05,0.71319]
[1776732617650,49.97,75980.89,0.0,-0.9945,1e-05,0.71297]
[1776732620670,49.97,75975.05,0.0,-0.99454,1e-05,0.70826]
[1776732624699,49.97,75970.25,0.0,-0.99458,1e-05,0.7044]
[1776732626782,49.97,75964.76,0.0,-0.99461,1e-05,0.70001]
[1776732629734,49.97,75970.62,0.0,-0.99457,1e-05,0.7047]
[1776732631748,49.97,75976.21,0.0,-0.99455,1e-05,0.70776]
[1776732634771,49.97,75983.46,0.0,-0.9945,1e-05,0.71362]
[1776732639807,49.97,75981.86,0.0,-0.99451,1e-05,0.71232]
[1776732644841,49.97,75983.22,0.0,-0.9945,1e-05,0.71342]
[1776732649876,49.97,75981.81,0.0,-0.99451,1e-05,0.71228]
[1776732652897,49.97,75976.48,0.0,-0.99454,1e-05,0.70798]
[1776732657004,49.97,75970.62,0.0,-0.99458,1e-05,0.70327]
[1776732661976,49.97,75966.64,0.0,-0.99461,1e-05,0.70009]
[1776732667072,49.97,75961.51,0.0,-0.99465,1e-05,0.69601]
[1776732670027,49.97,75949.48,0.0,-0.99473,1e-05,0.68651]
[1776732671030,49.97,75946.5,0.0,-0.99475,1e-05,0.68418]
[1776732672035,49.97,75951.56,0.0,-0.99471,1e-05,0.68815]
[1776732673040,49.97,75956.83,0.0,-0.99468,1e-05,0.6923]
[1776732674047,49.97,75957.29,0.0,-0.99468,1e-05,0.69266]
[1776732679082,49.97,75956.23,0.0,-0.99468,1e-05,0.69183]
[1776732684123,49.97,75955.05,0.0,-0.99469,1e-05,0.6909]
[1776732689152,49.97,75955.66,0.0,-0.99469,1e-05,0.69138]
[1776732694188,49.97,75955.1,0.0,-0.9947,1e-05,0.68953]
[1776732699222,49.97,75956.3,0.0,-0.99469,1e-05,0.69048]
[1776732704258,49.97,75964.96,0.0,-0.99463,1e-05,0.69734]
[1776732705270,49.97,75970.62,0.0,-0.9946,1e-05,0.70185]
[1776732706271,49.97,75972.22,0.0,-0.99458,1e-05,0.70313]
[1776732707368,49.97,75982.26,0.0,-0.99452,1e-05,0.71121]
[1776732709293,49.97,75983.46,0.0,-0.99451,1e-05,0.71218]
[1776732717439,49.97,75981.88,0.0,-0.99452,1e-05,0.7109]
[1776732723397,49.97,75977.2,0.0,-0.99455,1e-05,0.70713]
[1776732724411,49.97,75972.37,0.0,-0.99458,1e-05,0.70325]
[1776732725414,49.97,75970.2,0.0,-0.9946,1e-05,0.70151]
[1776732730443,49.97,75969.4,0.0,-0.9946,1e-05,0.70087]
[1776732734471,49.97,75961.75,0.0,-0.99466,1e-05,0.69479]
[1776732736485,49.97,75959.14,0.0,-0.99467,1e-05,0.69272]
[1776732741525,49.97,75959.17,0.0,-0.99467,1e-05,0.69274]
[1776732744544,49.97,75964.49,0.0,-0.99464,1e-05,0.69696]
[1776732749580,49.97,75963.95,0.0,-0.99464,1e-05,0.69653]
[1776732753717,49.97,75955.32,0.0,-0.99471,1e-05,0.6883]
[1776732760658,49.97,75951.78,0.0,-0.99473,1e-05,0.68552]
[1776732765695,49.97,75948.88,0.0,-0.99475,1e-05,0.68325]
[1776732770732,49.97,75943.34,0.0,-0.99479,1e-05,0.67893]
[1776732773858,49.97,75937.45,0.0,-0.99483,1e-05,0.67436]
[1776732780802,49.97,75936.34,0.0,-0.99484,1e-05,0.6735]
[1776732782816,49.97,75930.71,0.0,-0.99487,1e-05,0.66916]
[1776732783929,49.97,75925.3,0.0,-0.99491,1e-05,0.66502]
[1776732784831,49.97,75925.3,0.0,-0.99491,1e-05,0.66502]
[1776732789865,49.97,75924.25,0.0,-0.99491,1e-05,0.66421]
[1776732794901,49.97,75927.7,0.0,-0.99489,1e-05,0.66685]
[1776732799936,49.97,75933.11,0.0,-0.99486,1e-05,0.67101]
[1776732804974,49.97,75929.94,0.0,-0.99488,1e-05,0.66857]
[1776732810012,49.97,75929.48,0.0,-0.99488,1e-05,0.66822]
[1776732813040,49.97,75924.14,0.0,-0.99493,1e-05,0.66276]
[1776732815040,49.97,75932.43,0.0,-0.99487,1e-05,0.66911]
[1776732816050,49.97,75941.3,0.0,-0.99481,1e-05,0.67596]
[1776732817055,49.97,75948.71,0.0,-0.99476,1e-05,0.68172]
[1776732822090,49.97,75950.96,0.0,-0.99475,1e-05,0.68348]
[1776732828132,49.97,75950.98,0.0,-0.99475,1e-05,0.68349]
[1776732834287,49.97,75947.46,0.0,-0.99477,1e-05,0.68075]
[1776732840216,49.97,75943.53,0.0,-0.9948,1e-05,0.67769]
[1776732845252,49.97,75941.19,0.0,-0.99481,1e-05,0.67587]
[1776732850286,49.97,75940.64,0.0,-0.99482,1e-05,0.67544]
[1776732855321,49.97,75939.73,0.0,-0.99482,1e-05,0.67474]
[1776732860355,49.97,75939.06,0.0,-0.99483,1e-05,0.67422]
[1776732865392,49.97,75939.52,0.0,-0.99483,1e-05,0.67458]
[1776732870426,49.97,75937.76,0.0,-0.99484,1e-05,0.67322]
[1776732875468,49.97,75936.5,0.0,-0.99486,1e-05,0.67087]
[1776732880505,49.97,75935.05,0.0,-0.99487,1e-05,0.66975]
[1776732885540,49.97,75930.2,0.0,-0.9949,1e-05,0.66603]
[1776732887554,49.97,75924.74,0.0,-0.99493,1e-05,0.66186]
[1776732893597,49.97,75928.06,0.0,-0.99491,1e-05,0.66439]
[1776732898632,49.97,75933.95,0.0,-0.99487,1e-05,0.6689]
[1776732903669,49.97,75929.95,0.0,-0.9949,1e-05,0.66584]
[1776732907701,49.97,75937.9,0.0,-0.99485,1e-05,0.67194]
[1776732909717,49.97,75943.25,0.0,-0.99481,1e-05,0.67608]
[1776732914850,49.97,75946.66,0.0,-0.99479,1e-05,0.67873]
[1776732920793,49.97,75946.88,0.0,-0.99479,1e-05,0.6789]
[1776732923813,49.97,75952.18,0.0,-0.99475,1e-05,0.68304]
[1776732926836,49.97,75967.56,0.0,-0.99465,1e-05,0.69516]
[1776732927843,49.97,75969.51,0.0,-0.99463,1e-05,0.69671]
[1776732929857,49.97,75977.37,0.0,-0.99458,1e-05,0.70298]
[1776732931870,49.97,75990.08,0.0,-0.9945,1e-05,0.71178]
[1776732932879,49.97,75996.72,0.0,-0.99446,1e-05,0.71718]
[1776732933891,49.97,76001.02,0.0,-0.99443,1e-05,0.72069]
[1776732935898,49.97,76002.07,0.0,-0.99442,1e-05,0.72155]
[1776732938920,49.97,75999.16,0.0,-0.99444,1e-05,0.71917]
[1776732941940,49.97,76004.5,0.0,-0.9944,1e-05,0.72354]
[1776732946975,49.97,76010.84,0.0,-0.99436,1e-05,0.72876]
[1776732947983,49.97,76012.87,0.0,-0.99434,1e-05,0.73044]
[1776732951004,49.97,76021.18,0.0,-0.99428,1e-05,0.73734]
[1776732952011,49.97,76025.97,0.0,-0.99425,1e-05,0.74135]
[1776732953018,49.97,76024.55,0.0,-0.99426,1e-05,0.74016]
[1776732955136,49.97,76015.73,0.0,-0.99432,1e-05,0.73281]
[1776732956041,49.97,76015.73,0.0,-0.99432,1e-05,0.73281]
[1776732961074,49.97,76015.09,0.0,-0.99433,1e-05,0.73228]
[1776732966108,49.97,76011.91,0.0,-0.99435,1e-05,0.72965]
[1776732971148,49.97,76010.7,0.0,-0.99436,1e-05,0.72865]
[1776732976180,49.97,76008.6,0.0,-0.99437,1e-05,0.72691]
[1776732981215,49.97,76009.61,0.0,-0.99437,1e-05,0.72775]
[1776732986252,49.97,76011.04,0.0,-0.99436,1e-05,0.72893]
[1776732991286,49.97,76022.47,0.0,-0.99429,1e-05,0.73694]
[1776732993299,49.97,76024.19,0.0,-0.99427,1e-05,0.73838]
[1776732998334,49.97,76023.54,0.0,-0.99428,1e-05,0.73784]
[1776733003368,49.97,76019.27,0.0,-0.99431,1e-05,0.73428]
[1776733008404,49.97,76023.02,0.0,-0.99428,1e-05,0.7374]
[1776733010419,49.97,76028.47,0.0,-0.99424,1e-05,0.74196]
[1776733012432,49.97,76034.58,0.0,-0.9942,1e-05,0.7471]
[1776733013439,49.97,76039.62,0.0,-0.99416,1e-05,0.75136]
[1776733015560,49.97,76053.39,0.0,-0.99406,1e-05,0.7631]
[1776733016460,49.97,76053.39,0.0,-0.99406,1e-05,0.7631]
[1776733019481,49.97,76057.41,0.0,-0.99403,1e-05,0.76656]
[1776733023510,49.97,76065.97,0.0,-0.99397,1e-05,0.77397]
[1776733025630,49.97,76071.59,0.0,-0.99392,1e-05,0.77886]
[1776733031565,49.97,76072.77,0.0,-0.99391,1e-05,0.77989]
[1776733036601,49.97,76076.38,0.0,-0.99389,1e-05,0.78306]
[1776733041637,49.97,76077.94,0.0,-0.99387,1e-05,0.78442]
[1776733046671,49.97,76080.68,0.0,-0.99385,1e-05,0.78683]
[1776733050699,49.97,76086.12,0.0,-0.99381,1e-05,0.79164]
[1776733052713,49.97,76091.46,0.0,-0.99378,1e-05,0.79481]
[1776733053720,49.97,76098.24,0.0,-0.99373,1e-05,0.80085]
[1776733054727,49.97,76098.67,0.0,-0.99373,1e-05,0.80124]
[1776733059762,49.97,76098.8,0.0,-0.99372,1e-05,0.80135]
[1776733061776,49.97,76093.64,0.0,-0.99376,1e-05,0.79675]
[1776733062782,49.97,76087.66,0.0,-0.99381,1e-05,0.79144]
[1776733063790,49.97,76087.83,0.0,-0.99381,1e-05,0.79159]
[1776733068825,49.97,76083.66,0.0,-0.99384,1e-05,0.78791]
[1776733070840,49.97,76075.51,0.0,-0.9939,1e-05,0.78075]
[1776733071846,49.97,76074.13,0.0,-0.99391,1e-05,0.77954]
[1776733076882,49.97,76072.62,0.0,-0.99393,1e-05,0.77822]
[1776733082924,49.97,76069.55,0.0,-0.99395,1e-05,0.77555]
[1776733087959,49.97,76069.36,0.0,-0.99395,1e-05,0.77538]
[1776733089974,49.97,76064.02,0.0,-0.99399,1e-05,0.77075]
[1776733096128,49.97,76068.22,0.0,-0.99396,1e-05,0.77439]
[1776733099036,49.97,76077.8,0.0,-0.99389,1e-05,0.78276]
[1776733100060,49.97,76080.63,0.0,-0.99387,1e-05,0.78524]
[1776733103067,49.97,76086.37,0.0,-0.99382,1e-05,0.7903]
[1776733105081,49.97,76097.3,0.0,-0.99374,1e-05,0.80001]
[1776733106198,49.97,76103.11,0.0,-0.99369,1e-05,0.80522]
[1776733109112,49.97,76109.36,0.0,-0.99364,1e-05,0.81085]
[1776733114149,49.97,76107.05,0.0,-0.99367,1e-05,0.80718]
[1776733116269,49.97,76094.76,0.0,-0.99377,1e-05,0.79618]
[1776733117168,49.97,76092.24,0.0,-0.99379,1e-05,0.79394]
[1776733119182,49.97,76091.56,0.0,-0.99379,1e-05,0.79334]
[1776733124217,49.97,76090.4,0.0,-0.9938,1e-05,0.79231]
[1776733129253,49.97,76089.91,0.0,-0.99381,1e-05,0.79188]
[1776733134287,49.97,76086.45,0.0,-0.99383,1e-05,0.78882]
[1776733136409,49.97,76095.34,0.0,-0.99376,1e-05,0.7967]
[1776733139326,49.97,76100.6,0.0,-0.99372,1e-05,0.80139]
[1776733140332,49.97,76106.19,0.0,-0.99368,1e-05,0.80641]
[1776733141339,49.97,76106.7,0.0,-0.99367,1e-05,0.80686]
[1776733144360,49.97,76100.89,0.0,-0.99372,1e-05,0.80165]
[1776733149395,49.97,76101.08,0.0,-0.99372,1e-05,0.80182]
[1776733154431,49.97,76097.89,0.0,-0.99374,1e-05,0.79897]
[1776733161480,49.97,76096.66,0.0,-0.99375,1e-05,0.79787]
[1776733166621,49.97,76101.55,0.0,-0.99372,1e-05,0.80224]
[1776733176692,49.97,76105.21,0.0,-0.9937,1e-05,0.80395]
[1776733182627,49.97,76107.53,0.0,-0.99368,1e-05,0.80603]
[1776733187662,49.97,76106.56,0.0,-0.99369,1e-05,0.80516]
[1776733192697,49.97,76102.94,0.0,-0.99372,1e-05,0.80191]
[1776733197732,49.97,76105.17,0.0,-0.9937,1e-05,0.80391]
[1776733201804,49.97,76095.8,0.0,-0.99377,1e-05,0.79554]
[1776733202769,49.97,76085.42,0.0,-0.99385,1e-05,0.78636]
[1776733203776,49.97,76075.26,0.0,-0.99393,1e-05,0.77745]
[1776733204783,49.97,76070.31,0.0,-0.99397,1e-05,0.77314]
[1776733205795,49.97,76066.58,0.0,-0.994,1e-05,0.76991]
[1776733209821,49.97,76062.33,0.0,-0.99403,1e-05,0.76624]
[1776733214854,49.97,76064.09,0.0,-0.99401,1e-05,0.76775]
[1776733218882,49.97,76057.82,0.0,-0.99406,1e-05,0.76236]
[1776733220899,49.97,76053.77,0.0,-0.99409,1e-05,0.75889]
[1776733225934,49.97,76053.38,0.0,-0.99409,1e-05,0.75855]
[1776733230973,49.97,76060.51,0.0,-0.99404,1e-05,0.76467]
[1776733231979,49.97,76063.6,0.0,-0.99403,1e-05,0.76581]
[1776733237124,49.97,76055.23,0.0,-0.99409,1e-05,0.75862]
[1776733238046,49.97,76055.23,0.0,-0.99409,1e-05,0.75862]
[1776733243084,49.97,76055.57,0.0,-0.99409,1e-05,0.75891]
[1776733244090,49.97,76062.0,0.0,-0.99404,1e-05,0.76443]
[1776733245096,49.97,76064.65,0.0,-0.99402,1e-05,0.76671]
[1776733247197,49.97,76069.81,0.0,-0.99398,1e-05,0.77117]
[1776733249124,49.97,76075.84,0.0,-0.99394,1e-05,0.77642]
[1776733252146,49.97,76080.61,0.0,-0.9939,1e-05,0.78058]
[1776733257266,49.97,76082.65,0.0,-0.99389,1e-05,0.78237]
[1776733262217,49.97,76072.25,0.0,-0.99396,1e-05,0.77329]
[1776733263224,49.97,76063.31,0.0,-0.99403,1e-05,0.76556]
[1776733268259,49.97,76062.69,0.0,-0.99404,1e-05,0.76502]
[1776733272287,49.97,76055.14,0.0,-0.99409,1e-05,0.75855]
[1776733274301,49.97,76049.81,0.0,-0.99413,1e-05,0.754]
[1776733279336,49.97,76050.12,0.0,-0.99413,1e-05,0.75427]
[1776733284372,49.97,76053.56,0.0,-0.9941,1e-05,0.7572]
[1776733289408,49.97,76054.83,0.0,-0.99409,1e-05,0.75828]
[1776733291421,49.97,76063.56,0.0,-0.99404,1e-05,0.76425]
[1776733292428,49.97,76068.79,0.0,-0.994,1e-05,0.76876]
[1776733293434,49.97,76074.16,0.0,-0.99396,1e-05,0.77342]
[1776733296456,49.97,76068.87,0.0,-0.994,1e-05,0.76883]
[1776733298468,49.97,76066.04,0.0,-0.99402,1e-05,0.76639]
[1776733302500,49.97,76059.08,0.0,-0.99407,1e-05,0.7604]
[1776733304515,49.97,76052.31,0.0,-0.99412,1e-05,0.75462]
[1776733306528,49.97,76052.21,0.0,-0.99413,1e-05,0.75454]
[1776733311564,49.97,76055.36,0.0,-0.9941,1e-05,0.75722]
[1776733313578,49.97,76060.62,0.0,-0.99406,1e-05,0.76173]
[1776733318613,49.97,76059.56,0.0,-0.99407,1e-05,0.76082]
[1776733323648,49.97,76057.51,0.0,-0.99409,1e-05,0.75906]
[1776733327765,49.97,76049.18,0.0,-0.99415,1e-05,0.75196]
[1776733328683,49.97,76049.18,0.0,-0.99415,1e-05,0.75196]
[1776733330697,49.97,76043.1,0.0,-0.99419,1e-05,0.74681]
[1776733332712,49.97,76033.58,0.0,-0.99426,1e-05,0.73882]
[1776733333720,49.97,76031.07,0.0,-0.99428,1e-05,0.73672]
[1776733338753,49.97,76029.89,0.0,-0.99429,1e-05,0.73573]
[1776733343788,49.97,76028.67,0.0,-0.9943,1e-05,0.73472]
[1776733348823,49.97,76026.32,0.0,-0.99431,1e-05,0.73276]
[1776733353862,49.97,76029.5,0.0,-0.9943,1e-05,0.73393]
[1776733354865,49.97,76038.0,0.0,-0.99424,1e-05,0.74103]
[1776733355871,49.97,76050.66,0.0,-0.99415,1e-05,0.75171]
[1776733356879,49.97,76057.41,0.0,-0.9941,1e-05,0.75746]
[1776733361916,49.97,76055.39,0.0,-0.99411,1e-05,0.75574]
[1776733366957,49.97,76055.07,0.0,-0.99412,1e-05,0.75547]
[1776733371992,49.97,76054.45,0.0,-0.99412,1e-05,0.75494]
[1776733377028,49.97,76054.45,0.0,-0.99412,1e-05,0.75494]
[1776733382062,49.97,76056.33,0.0,-0.99411,1e-05,0.75654]
[1776733387097,49.97,76054.48,0.0,-0.99412,1e-05,0.75496]
[1776733392137,49.97,76060.97,0.0,-0.99407,1e-05,0.76051]
[1776733397172,49.97,76067.42,0.0,-0.99402,1e-05,0.76605]
[1776733402207,49.97,76070.79,0.0,-0.994,1e-05,0.76896]
[1776733407242,49.97,76071.59,0.0,-0.99399,1e-05,0.76966]
[1776733412279,49.97,76071.76,0.0,-0.994,1e-05,0.76827]
[1776733418407,49.97,76074.0,0.0,-0.99399,1e-05,0.77021]
[1776733424372,49.97,76085.05,0.0,-0.9939,1e-05,0.77984]
[1776733426379,49.97,76091.31,0.0,-0.99385,1e-05,0.78533]
[1776733427386,49.97,76094.59,0.0,-0.99383,1e-05,0.78822]
[1776733430407,49.97,76094.86,0.0,-0.99383,1e-05,0.78846]
[1776733435441,49.97,76097.0,0.0,-0.99381,1e-05,0.79036]
[1776733441487,49.97,76095.63,0.0,-0.99382,1e-05,0.78914]
[1776733447528,49.97,76094.39,0.0,-0.99383,1e-05,0.78805]
[1776733452564,49.97,76092.67,0.0,-0.99384,1e-05,0.78653]
[1776733457599,49.97,76087.66,0.0,-0.99388,1e-05,0.78212]
[1776733462634,49.97,76086.94,0.0,-0.99389,1e-05,0.78149]
[1776733467670,49.97,76086.25,0.0,-0.99389,1e-05,0.78089]
[1776733468760,49.97,76096.77,0.0,-0.99381,1e-05,0.79015]
[1776733469685,49.97,76096.77,0.0,-0.99381,1e-05,0.79015]
[1776733473711,49.97,76104.56,0.0,-0.99376,1e-05,0.7955]
[1776733477744,49.97,76101.56,0.0,-0.99379,1e-05,0.79283]
[1776733479753,49.97,76094.55,0.0,-0.99384,1e-05,0.78663]
[1776733480760,49.97,76095.57,0.0,-0.99383,1e-05,0.78753]
[1776733485796,49.97,76096.17,0.0,-0.99383,1e-05,0.78806]
[1776733490830,49.97,76097.54,0.0,-0.99382,1e-05,0.78927]
[1776733491836,49.97,76099.17,0.0,-0.99381,1e-05,0.79072]
[1776733496872,49.97,76097.08,0.0,-0.99382,1e-05,0.78887]
[1776733501909,49.97,76093.48,0.0,-0.99385,1e-05,0.78569]
[1776733506943,49.97,76091.63,0.0,-0.99386,1e-05,0.78406]
[1776733511978,49.97,76087.98,0.0,-0.99389,1e-05,0.78086]
[1776733516012,49.97,76091.35,0.0,-0.99387,1e-05,0.78381]
[1776733521040,49.97,76094.91,0.0,-0.99384,1e-05,0.78695]
[1776733526075,49.97,76098.29,0.0,-0.99381,1e-05,0.78994]
[1776733532119,49.97,76099.07,0.0,-0.99382,1e-05,0.78907]
[1776733537159,49.97,76110.78,0.0,-0.99373,1e-05,0.79948]
[1776733539254,49.97,76118.03,0.0,-0.99367,1e-05,0.80598]
[1776733543201,49.97,76118.03,0.0,-0.99367,1e-05,0.80598]
[1776733548238,49.97,76118.1,0.0,-0.99367,1e-05,0.80605]
[1776733553272,49.97,76118.29,0.0,-0.99367,1e-05,0.80622]
[1776733558307,49.97,76119.25,0.0,-0.99366,1e-05,0.80708]
[1776733563342,49.97,76119.81,0.0,-0.99366,1e-05,0.80759]
[1776733566363,49.97,76129.68,0.0,-0.99358,1e-05,0.81653]
[1776733567370,49.97,76132.83,0.0,-0.99355,1e-05,0.8194]
[1776733569470,49.97,76137.03,0.0,-0.99352,1e-05,0.82324]
[1776733575430,49.97,76139.94,0.0,-0.9935,1e-05,0.82591]
[1776733580465,49.97,76144.01,0.0,-0.99346,1e-05,0.82965]
[1776733585503,49.97,76148.31,0.0,-0.99343,1e-05,0.83362]
[1776733588525,49.97,76175.84,0.0,-0.9932,1e-05,0.85943]
[1776733589629,49.97,76197.48,0.0,-0.99302,1e-05,0.88018]
[1776733591545,49.97,76202.11,0.0,-0.99299,1e-05,0.88298]
[1776733592552,49.97,76197.68,0.0,-0.99303,1e-05,0.87869]
[1776733594566,49.97,76191.8,0.0,-0.99308,1e-05,0.87301]
[1776733596580,49.97,76198.96,0.0,-0.99302,1e-05,0.87992]
[1776733598594,49.97,76205.15,0.0,-0.99296,1e-05,0.88593]
[1776733599705,49.97,76213.27,0.0,-0.99289,1e-05,0.89387]
[1776733601616,49.97,76226.54,0.0,-0.99277,1e-05,0.90696]
[1776733602623,49.97,76232.78,0.0,-0.99272,1e-05,0.91318]
[1776733603630,49.97,76233.72,0.0,-0.99271,1e-05,0.91412]
[1776733608665,49.97,76232.68,0.0,-0.99272,1e-05,0.91308]
[1776733613700,49.97,76231.42,0.0,-0.99273,1e-05,0.91182]
[1776733618737,49.97,76231.22,0.0,-0.99273,1e-05,0.91162]
[1776733621757,49.97,76238.41,0.0,-0.99267,1e-05,0.91881]
[1776733623772,49.97,76249.22,0.0,-0.99257,1e-05,0.92971]
[1776733626798,49.97,76243.46,0.0,-0.99262,1e-05,0.92389]
[1776733628806,49.97,76236.88,0.0,-0.99268,1e-05,0.91728]
[1776733629929,49.97,76223.18,0.0,-0.9928,1e-05,0.90363]
[1776733630822,49.97,76223.18,0.0,-0.9928,1e-05,0.90363]
[1776733631827,49.97,76216.77,0.0,-0.99286,1e-05,0.89731]
[1776733632834,49.97,76213.0,0.0,-0.99289,1e-05,0.89361]
[1776733633842,49.97,76220.53,0.0,-0.99283,1e-05,0.90101]
[1776733634849,49.97,76218.46,0.0,-0.99285,1e-05,0.89897]
[1776733639999,49.97,76222.22,0.0,-0.99281,1e-05,0.90268]
[1776733642905,49.97,76215.25,0.0,-0.99287,1e-05,0.89581]
[1776733644919,49.97,76207.21,0.0,-0.99294,1e-05,0.88794]
[1776733647940,49.97,76205.85,0.0,-0.99296,1e-05,0.88662]
[1776733649955,49.97,76200.72,0.0,-0.993,1e-05,0.88163]
[1776733654989,49.97,76200.25,0.0,-0.99302,1e-05,0.87948]
[1776733660145,49.97,76202.61,0.0,-0.993,1e-05,0.88177]
[1776733664120,49.97,76200.55,0.0,-0.99302,1e-05,0.87977]
[1776733668148,49.97,76207.46,0.0,-0.99296,1e-05,0.88649]
[1776733673184,49.97,76208.19,0.0,-0.99295,1e-05,0.8872]
[1776733678219,49.97,76200.55,0.0,-0.99302,1e-05,0.87977]
[1776733680288,49.97,76199.51,0.0,-0.99302,1e-05,0.87877]
[1776733686275,49.97,76200.96,0.0,-0.99301,1e-05,0.88017]
[1776733691329,49.97,76202.49,0.0,-0.993,1e-05,0.88165]
[1776733696345,49.97,76203.45,0.0,-0.99299,1e-05,0.88259]
[1776733700434,49.97,76225.86,0.0,-0.99279,1e-05,0.90457]
[1776733702394,49.97,76226.39,0.0,-0.99279,1e-05,0.90509]
[1776733703400,49.97,76226.15,0.0,-0.99279,1e-05,0.90485]
[1776733708435,49.97,76222.17,0.0,-0.99283,1e-05,0.90092]
[1776733712463,49.97,76215.41,0.0,-0.9929,1e-05,0.89255]
[1776733714478,49.97,76209.94,0.0,-0.99295,1e-05,0.8872]
[1776733715484,49.97,76210.01,0.0,-0.99295,1e-05,0.88727]
[1776733720575,49.97,76209.43,0.0,-0.99295,1e-05,0.88671]
[1776733726562,49.97,76206.33,0.0,-0.99298,1e-05,0.88369]
[1776733731597,49.97,76209.18,0.0,-0.99295,1e-05,0.88646]
[1776733736632,49.97,76207.65,0.0,-0.99297,1e-05,0.88497]
[1776733742672,49.97,76207.04,0.0,-0.99297,1e-05,0.88438]
[1776733747710,49.97,76207.43,0.0,-0.99297,1e-05,0.88476]
[1776733752743,49.97,76199.7,0.0,-0.99304,1e-05,0.87726]
[1776733753752,49.97,76192.59,0.0,-0.9931,1e-05,0.87042]
[1776733754757,49.97,76191.05,0.0,-0.99311,1e-05,0.86894]
[1776733756772,49.97,76184.57,0.0,-0.99316,1e-05,0.86274]
[1776733758786,49.97,76178.71,0.0,-0.99321,1e-05,0.85718]
[1776733761809,49.97,76175.38,0.0,-0.99324,1e-05,0.85402]
[1776733766842,49.97,76164.8,0.0,-0.99333,1e-05,0.84407]
[1776733767848,49.97,76166.34,0.0,-0.99332,1e-05,0.84552]
[1776733772884,49.97,76162.2,0.0,-0.99336,1e-05,0.84001]
[1776733777920,49.97,76164.33,0.0,-0.99335,1e-05,0.842]
[1776733782955,49.97,76168.57,0.0,-0.99331,1e-05,0.84596]
[1776733787995,49.97,76170.69,0.0,-0.99329,1e-05,0.84795]
[1776733790013,49.97,76180.74,0.0,-0.99321,1e-05,0.85744]
[1776733791073,49.97,76187.19,0.0,-0.99315,1e-05,0.86357]
[1776733793029,49.97,76187.79,0.0,-0.99315,1e-05,0.86415]
[1776733798063,49.97,76188.1,0.0,-0.99315,1e-05,0.86444]
[1776733801151,49.97,76181.97,0.0,-0.9932,1e-05,0.85861]
[1776733803098,49.97,76180.29,0.0,-0.99321,1e-05,0.85701]
[1776733808143,49.97,76176.26,0.0,-0.99325,1e-05,0.8532]
[1776733813170,49.97,76180.84,0.0,-0.99321,1e-05,0.85754]
[1776733818205,49.97,76179.62,0.0,-0.99322,1e-05,0.85638]
[1776733823240,49.97,76180.52,0.0,-0.99321,1e-05,0.85723]
[1776733828276,49.97,76182.69,0.0,-0.99319,1e-05,0.85929]
[1776733833310,49.97,76180.14,0.0,-0.99323,1e-05,0.85521]
[1776733838346,49.97,76180.96,0.0,-0.99322,1e-05,0.85599]
[1776733839352,49.97,76190.07,0.0,-0.99314,1e-05,0.86465]
[1776733841430,49.97,76200.38,0.0,-0.99306,1e-05,0.87455]
[1776733842374,49.97,76200.38,0.0,-0.99306,1e-05,0.87455]
[1776733847412,49.97,76194.08,0.0,-0.99311,1e-05,0.86849]
[1776733851500,49.97,76189.7,0.0,-0.99315,1e-05,0.8643]
[1776733857479,49.97,76184.97,0.0,-0.99319,1e-05,0.85979]
[1776733862515,49.97,76183.07,0.0,-0.9932,1e-05,0.85799]
[1776733865538,49.97,76175.21,0.0,-0.99327,1e-05,0.85056]
[1776733867559,49.97,76166.08,0.0,-0.99334,1e-05,0.84199]
[1776733868562,49.97,76163.65,0.0,-0.99336,1e-05,0.83972]
[1776733873596,49.97,76163.65,0.0,-0.99336,1e-05,0.83972]
[1776733879638,49.97,76166.61,0.0,-0.99334,1e-05,0.84249]
[1776733884674,49.97,76169.5,0.0,-0.99332,1e-05,0.84519]
[1776733889709,49.97,76170.37,0.0,-0.99331,1e-05,0.84601]
[1776733895754,49.97,76171.77,0.0,-0.99331,1e-05,0.84567]
[1776733897765,49.97,76176.92,0.0,-0.99327,1e-05,0.85052]
[1776733899779,49.97,76175.71,0.0,-0.99328,1e-05,0.84938]
[1776733900787,49.97,76169.53,0.0,-0.99333,1e-05,0.84358]
[1776733901865,49.97,76153.21,0.0,-0.99346,1e-05,0.82842]
[1776733902814,49.97,76153.21,0.0,-0.99346,1e-05,0.82842]
[1776733903820,49.97,76153.23,0.0,-0.99346,1e-05,0.82843]
[1776733908856,49.97,76152.38,0.0,-0.99347,1e-05,0.82765]
[1776733913898,49.97,76149.09,0.0,-0.9935,1e-05,0.82462]
[1776733920943,49.97,76152.29,0.0,-0.99347,1e-05,0.82757]
[1776733922004,49.97,76159.88,0.0,-0.99341,1e-05,0.83458]
[1776733924973,49.97,76153.6,0.0,-0.99346,1e-05,0.82877]
[1776733925985,49.97,76147.18,0.0,-0.99351,1e-05,0.82287]
[1776733932074,49.97,76139.67,0.0,-0.99357,1e-05,0.81601]
[1776733936066,49.97,76124.88,0.0,-0.99369,1e-05,0.80263]
[1776733937073,49.97,76124.88,0.0,-0.99369,1e-05,0.80263]
[1776733942144,49.97,76123.12,0.0,-0.9937,1e-05,0.80106]
[1776733946133,49.97,76116.57,0.0,-0.99375,1e-05,0.7952]
[1776733949154,49.97,76111.54,0.0,-0.99379,1e-05,0.79073]
[1776733955196,49.97,76109.71,0.0,-0.99382,1e-05,0.78754]
[1776733960231,49.97,76109.2,0.0,-0.99382,1e-05,0.78709]
[1776733964259,49.97,76115.0,0.0,-0.99378,1e-05,0.79223]
[1776733969293,49.97,76115.24,0.0,-0.99378,1e-05,0.79244]
[1776733974329,49.97,76116.16,0.0,-0.99377,1e-05,0.79326]
[1776733979365,49.97,76113.11,0.0,-0.99379,1e-05,0.79055]
[1776733984402,49.97,76105.12,0.0,-0.99385,1e-05,0.78349]
[1776733989435,49.97,76099.81,0.0,-0.9939,1e-05,0.77883]
[1776733994469,49.97,76094.47,0.0,-0.99394,1e-05,0.77416]
[1776733999505,49.97,76087.52,0.0,-0.99399,1e-05,0.76812]
[1776734004540,49.97,76088.06,0.0,-0.99399,1e-05,0.76859]
[1776734009578,49.97,76084.29,0.0,-0.99401,1e-05,0.76533]
[1776734014612,49.97,76086.72,0.0,-0.99401,1e-05,0.7659]
[1776734018642,49.97,76093.85,0.0,-0.99395,1e-05,0.77208]
[1776734021668,49.97,76099.11,0.0,-0.99391,1e-05,0.77667]
[1776734022717,49.97,76131.29,0.0,-0.99366,1e-05,0.80523]
[1776734023675,49.97,76131.29,0.0,-0.99366,1e-05,0.80523]
[1776734025690,49.97,76137.03,0.0,-0.99362,1e-05,0.81041]
[1776734030726,49.97,76139.86,0.0,-0.99359,1e-05,0.81298]
[1776734035813,49.97,76140.22,0.0,-0.99359,1e-05,0.81331]
[1776734040847,49.97,76145.21,0.0,-0.99355,1e-05,0.81785]
[1776734042888,49.97,76156.57,0.0,-0.99346,1e-05,0.82827]
[1776734044880,49.97,76166.23,0.0,-0.99338,1e-05,0.83722]
[1776734045888,49.97,76169.09,0.0,-0.99336,1e-05,0.83988]
[1776734048909,49.97,76173.74,0.0,-0.99332,1e-05,0.84423]
[1776734053945,49.97,76173.01,0.0,-0.99332,1e-05,0.84355]
[1776734057974,49.97,76167.71,0.0,-0.99337,1e-05,0.8386]
[1776734060994,49.97,76166.04,0.0,-0.99338,1e-05,0.83704]
[1776734066030,49.97,76164.84,0.0,-0.99339,1e-05,0.83593]
[1776734071064,49.97,76163.49,0.0,-0.99342,1e-05,0.83304]
[1776734076099,49.97,76160.66,0.0,-0.99344,1e-05,0.83042]
[1776734081134,49.97,76159.11,0.0,-0.99345,1e-05,0.82899]
[1776734086170,49.97,76157.91,0.0,-0.99346,1e-05,0.82788]
[1776734091207,49.97,76155.39,0.0,-0.99348,1e-05,0.82556]
[1776734096240,49.97,76153.08,0.0,-0.9935,1e-05,0.82344]
[1776734098254,49.97,76144.67,0.0,-0.99357,1e-05,0.81575]
[1776734099261,49.97,76137.5,0.0,-0.99363,1e-05,0.80924]
[1776734102287,49.97,76127.0,0.0,-0.99371,1e-05,0.79979]
[1776734103317,49.97,76115.02,0.0,-0.9938,1e-05,0.78911]
[1776734104298,49.97,76114.43,0.0,-0.99381,1e-05,0.78859]
[1776734106313,49.97,76104.89,0.0,-0.99388,1e-05,0.78018]
[1776734108325,49.97,76099.54,0.0,-0.99392,1e-05,0.77549]
[1776734113376,49.97,76107.46,0.0,-0.99386,1e-05,0.78244]
[1776734118399,49.97,76108.47,0.0,-0.99385,1e-05,0.78333]
[1776734120410,49.97,76100.38,0.0,-0.99392,1e-05,0.77623]
[1776734125444,49.97,76100.77,0.0,-0.99391,1e-05,0.77657]
[1776734130480,49.97,76099.34,0.0,-0.99392,1e-05,0.77532]
[1776734132494,49.97,76094.0,0.0,-0.99398,1e-05,0.76913]
[1776734137530,49.97,76090.0,0.0,-0.99401,1e-05,0.76567]
[1776734142564,49.97,76085.88,0.0,-0.99404,1e-05,0.76211]
[1776734147598,49.97,76088.08,0.0,-0.99402,1e-05,0.76401]
[1776734152634,49.97,76087.93,0.0,-0.99402,1e-05,0.76388]
[1776734153641,49.97,76082.5,0.0,-0.99406,1e-05,0.75921]
[1776734155655,49.97,76075.73,0.0,-0.99411,1e-05,0.75342]
[1776734160692,49.97,76076.27,0.0,-0.99411,1e-05,0.75388]
[1776734163713,49.97,76069.11,0.0,-0.99416,1e-05,0.74779]
[1776734165726,49.97,76063.21,0.0,-0.9942,1e-05,0.7428]
[1776734170762,49.97,76056.45,0.0,-0.99425,1e-05,0.73712]
[1776734173783,49.97,76049.97,0.0,-0.9943,1e-05,0.73172]
[1776734178819,49.97,76038.11,0.0,-0.99439,1e-05,0.7219]
[1776734180832,49.97,76032.49,0.0,-0.99443,1e-05,0.71729]
[1776734185882,49.97,76026.48,0.0,-0.99447,1e-05,0.71239]
[1776734187891,49.97,76019.58,0.0,-0.99452,1e-05,0.70679]
[1776734192934,49.97,76023.65,0.0,-0.9945,1e-05,0.70864]
[1776734197970,49.97,76023.29,0.0,-0.9945,1e-05,0.70834]
[1776734202034,49.97,76018.14,0.0,-0.99454,1e-05,0.70418]
[1776734208039,49.97,76018.9,0.0,-0.99453,1e-05,0.7048]
[1776734213075,49.97,76014.11,0.0,-0.99457,1e-05,0.70094]
[1776734219118,49.97,76012.75,0.0,-0.99458,1e-05,0.69985]
[1776734224154,49.97,76014.7,0.0,-0.99456,1e-05,0.70142]
[1776734229189,49.97,76018.29,0.0,-0.99454,1e-05,0.7043]
[1776734231203,49.97,76020.01,0.0,-0.99452,1e-05,0.70569]
[1776734236245,49.97,76039.58,0.0,-0.99439,1e-05,0.72164]
[1776734237250,49.97,76045.02,0.0,-0.99435,1e-05,0.72613]
[1776734239265,49.97,76048.3,0.0,-0.99432,1e-05,0.72885]
[1776734240276,49.97,76055.79,0.0,-0.99427,1e-05,0.73508]
[1776734241284,49.97,76061.27,0.0,-0.99423,1e-05,0.73967]
[1776734242324,49.97,76062.24,0.0,-0.99422,1e-05,0.74049]
[1776734246315,49.97,76068.98,0.0,-0.99417,1e-05,0.74617]
[1776734248330,49.97,76071.77,0.0,-0.99415,1e-05,0.74854]
[1776734251351,49.97,76063.11,0.0,-0.99423,1e-05,0.73972]
[1776734252394,49.97,76058.9,0.0,-0.99426,1e-05,0.73619]
[1776734258400,49.97,76062.76,0.0,-0.99423,1e-05,0.73943]
[1776734263437,49.97,76059.16,0.0,-0.99426,1e-05,0.73641]
[1776734268470,49.97,76058.57,0.0,-0.99426,1e-05,0.73592]
[1776734273506,49.97,76055.92,0.0,-0.99428,1e-05,0.7337]
[1776734278541,49.97,76053.09,0.0,-0.9943,1e-05,0.73134]
[1776734285590,49.97,76050.54,0.0,-0.99432,1e-05,0.72923]
[1776734290627,49.97,76048.2,0.0,-0.99434,1e-05,0.72728]
[1776734295660,49.97,76045.63,0.0,-0.99435,1e-05,0.72516]
[1776734300696,49.97,76044.98,0.0,-0.99436,1e-05,0.72462]
[1776734305732,49.97,76046.75,0.0,-0.99435,1e-05,0.72608]
[1776734308752,49.97,76051.81,0.0,-0.99431,1e-05,0.73028]
[1776734313788,49.97,76049.96,0.0,-0.99433,1e-05,0.72726]
[1776734318824,49.97,76045.27,0.0,-0.99437,1e-05,0.72339]
[1776734323858,49.97,76048.96,0.0,-0.99434,1e-05,0.72644]
[1776734328893,49.97,76046.12,0.0,-0.99436,1e-05,0.72409]
[1776734333928,49.97,76045.13,0.0,-0.99437,1e-05,0.72327]
[1776734338963,49.97,76046.28,0.0,-0.99436,1e-05,0.72422]
[1776734343047,49.97,76032.68,0.0,-0.99446,1e-05,0.71307]
[1776734343998,49.97,76032.68,0.0,-0.99446,1e-05,0.71307]
[1776734346012,49.97,76025.83,0.0,-0.99451,1e-05,0.7075]
[1776734353111,49.97,76025.25,0.0,-0.99451,1e-05,0.70703]
[1776734359103,49.97,76025.58,0.0,-0.99451,1e-05,0.7073]
[1776734364140,49.97,76023.52,0.0,-0.99452,1e-05,0.70563]
[1776734365148,49.97,76019.5,0.0,-0.99455,1e-05,0.70239]
[1776734366164,49.97,76019.41,0.0,-0.99455,1e-05,0.70232]
[1776734370186,49.97,76011.36,0.0,-0.99461,1e-05,0.69587]
[1776734372200,49.97,76009.43,0.0,-0.99463,1e-05,0.6929]
[1776734377240,49.97,76010.18,0.0,-0.99463,1e-05,0.6935]
[1776734379253,49.97,76003.92,0.0,-0.99467,1e-05,0.68853]
[1776734380259,49.97,75997.27,0.0,-0.99471,1e-05,0.68328]
[1776734381271,49.97,75996.5,0.0,-0.99472,1e-05,0.68268]
[1776734386309,49.97,75995.47,0.0,-0.99473,1e-05,0.68187]
[1776734391346,49.97,75998.72,0.0,-0.9947,1e-05,0.68442]
[1776734393434,49.97,76005.0,0.0,-0.99466,1e-05,0.68938]
[1776734399402,49.97,76003.9,0.0,-0.99467,1e-05,0.68851]
[1776734404439,49.97,76002.28,0.0,-0.99468,1e-05,0.68723]
[1776734406453,49.97,76011.04,0.0,-0.99462,1e-05,0.69418]
[1776734407471,49.97,76016.57,0.0,-0.99458,1e-05,0.6986]
[1776734408469,49.97,76017.33,0.0,-0.99458,1e-05,0.69921]
[1776734413575,49.97,76021.07,0.0,-0.99455,1e-05,0.70222]
[1776734417533,49.97,76023.83,0.0,-0.99453,1e-05,0.70444]
[1776734422569,49.97,76024.26,0.0,-0.99453,1e-05,0.70479]
[1776734427623,49.97,76018.7,0.0,-0.99457,1e-05,0.70031]
[1776734432637,49.97,76019.04,0.0,-0.99458,1e-05,0.69914]
[1776734437674,49.97,76022.37,0.0,-0.99455,1e-05,0.70182]
[1776734441702,49.97,76027.54,0.0,-0.99452,1e-05,0.70599]
[1776734446737,49.97,76023.9,0.0,-0.99454,1e-05,0.70305]
[1776734451772,49.97,76021.88,0.0,-0.99456,1e-05,0.70143]
[1776734456808,49.97,76016.79,0.0,-0.99459,1e-05,0.69734]
[1776734461863,49.97,76021.45,0.0,-0.99456,1e-05,0.70108]
[1776734464875,49.97,76026.08,0.0,-0.99453,1e-05,0.70481]
[1776734469909,49.97,76025.33,0.0,-0.99453,1e-05,0.7042]
[1776734474946,49.97,76036.32,0.0,-0.99445,1e-05,0.71312]
[1776734475953,49.97,76040.87,0.0,-0.99442,1e-05,0.71683]
[1776734476959,49.97,76042.87,0.0,-0.99441,1e-05,0.71847]
[1776734481997,49.97,76042.11,0.0,-0.99441,1e-05,0.71785]
[1776734487034,49.97,76042.78,0.0,-0.99441,1e-05,0.7184]
[1776734494144,49.97,76040.4,0.0,-0.99444,1e-05,0.71499]
[1776734500124,49.97,76040.32,0.0,-0.99444,1e-05,0.71492]
[1776734505160,49.97,76036.28,0.0,-0.99447,1e-05,0.71163]
[1776734510195,49.97,76040.47,0.0,-0.99444,1e-05,0.71504]
[1776734516237,49.97,76042.85,0.0,-0.99442,1e-05,0.71699]
[1776734521272,49.97,76041.53,0.0,-0.99443,1e-05,0.71591]
[1776734526307,49.97,76041.5,0.0,-0.99443,1e-05,0.71589]
[1776734531342,49.97,76043.9,0.0,-0.99441,1e-05,0.71785]
[1776734536377,49.97,76044.62,0.0,-0.99441,1e-05,0.71844]
[1776734543430,49.97,76045.48,0.0,-0.9944,1e-05,0.71915]
[1776734544523,49.97,76038.26,0.0,-0.99445,1e-05,0.71324]
[1776734546449,49.97,76024.61,0.0,-0.99455,1e-05,0.70218]
[1776734547457,49.97,76016.07,0.0,-0.99461,1e-05,0.69533]
[1776734548465,49.97,76016.07,0.0,-0.99461,1e-05,0.69533]
[1776734553498,49.97,76013.76,0.0,-0.99463,1e-05,0.69206]
[1776734557527,49.97,76025.16,0.0,-0.99455,1e-05,0.70118]
[1776734558533,49.97,76029.35,0.0,-0.99453,1e-05,0.70455]
[1776734563569,49.97,76024.39,0.0,-0.99456,1e-05,0.70056]
[1776734568604,49.97,76024.18,0.0,-0.99456,1e-05,0.70039]
[1776734573641,49.97,76029.3,0.0,-0.99453,1e-05,0.70451]
[1776734579686,49.97,76028.57,0.0,-0.99453,1e-05,0.70393]
[1776734584818,49.97,76029.01,0.0,-0.99453,1e-05,0.70428]
[1776734592781,49.97,76029.34,0.0,-0.99453,1e-05,0.70455]
[1776734594889,49.97,76036.02,0.0,-0.99448,1e-05,0.70996]
[1776734596808,49.97,76038.99,0.0,-0.99446,1e-05,0.71237]
[1776734600837,49.97,76045.47,0.0,-0.99441,1e-05,0.71767]
[1776734605871,49.97,76042.68,0.0,-0.99443,1e-05,0.71539]
[1776734610905,49.97,76044.87,0.0,-0.99442,1e-05,0.71718]
[1776734616947,49.97,76047.25,0.0,-0.99441,1e-05,0.71766]
[1776734619974,49.97,76054.64,0.0,-0.99436,1e-05,0.72374]
[1776734620981,49.97,76054.64,0.0,-0.99436,1e-05,0.72374]
[1776734625103,49.97,76061.72,0.0,-0.99431,1e-05,0.72961]
[1776734627022,49.97,76062.59,0.0,-0.9943,1e-05,0.73034]
[1776734632058,49.97,76058.54,0.0,-0.99433,1e-05,0.72697]
[1776734638099,49.97,76057.02,0.0,-0.99434,1e-05,0.72571]
[1776734641122,49.97,76051.76,0.0,-0.99438,1e-05,0.72137]
[1776734642130,49.97,76045.37,0.0,-0.99442,1e-05,0.71612]
[1776734643136,49.97,76041.55,0.0,-0.99445,1e-05,0.713]
[1776734645243,49.97,76041.24,0.0,-0.99445,1e-05,0.71275]
[1776734650185,49.97,76032.99,0.0,-0.99451,1e-05,0.70605]
[1776734652199,49.97,76031.84,0.0,-0.99452,1e-05,0.70512]
[1776734657234,49.97,76031.2,0.0,-0.99452,1e-05,0.7046]
[1776734662271,49.97,76033.07,0.0,-0.99451,1e-05,0.70611]
[1776734665384,49.97,76042.06,0.0,-0.99445,1e-05,0.71342]
[1776734671332,49.97,76038.28,0.0,-0.99448,1e-05,0.70888]
[1776734676367,49.97,76037.78,0.0,-0.99449,1e-05,0.70848]
[1776734682409,49.97,76037.59,0.0,-0.99449,1e-05,0.70832]
[1776734687444,49.97,76040.49,0.0,-0.99447,1e-05,0.71068]
[1776734695600,49.97,76040.9,0.0,-0.99447,1e-05,0.71101]
[1776734701542,49.97,76045.66,0.0,-0.99443,1e-05,0.71489]
[1776734706577,49.97,76047.23,0.0,-0.99442,1e-05,0.71618]
[1776734711611,49.97,76049.49,0.0,-0.99441,1e-05,0.71803]
[1776734716647,49.97,76050.31,0.0,-0.9944,1e-05,0.7187]
[1776734721682,49.97,76048.47,0.0,-0.99441,1e-05,0.7172]
[1776734724704,49.97,76040.63,0.0,-0.99447,1e-05,0.71079]
[1776734725812,49.97,76033.83,0.0,-0.99452,1e-05,0.70528]
[1776734728734,49.97,76031.89,0.0,-0.99453,1e-05,0.70371]
[1776734731755,49.97,76023.16,0.0,-0.9946,1e-05,0.69526]
[1776734732761,49.97,76017.69,0.0,-0.99464,1e-05,0.6909]
[1776734733783,49.97,76017.82,0.0,-0.99464,1e-05,0.691]
[1776734735884,49.97,76012.28,0.0,-0.99468,1e-05,0.68661]
[1776734741833,49.97,76008.19,0.0,-0.9947,1e-05,0.68338]
[1776734746862,49.97,76011.25,0.0,-0.99468,1e-05,0.6858]
[1776734749884,49.97,76006.18,0.0,-0.99472,1e-05,0.6818]
[1776734754920,49.97,76003.84,0.0,-0.99473,1e-05,0.67997]
[1776734759953,49.97,75999.93,0.0,-0.99476,1e-05,0.67691]
[1776734764992,49.97,75997.63,0.0,-0.99477,1e-05,0.67511]
[1776734770030,49.97,75999.0,0.0,-0.99477,1e-05,0.67618]
[1776734772042,49.97,76005.4,0.0,-0.99472,1e-05,0.68119]
[1776734775066,49.97,76006.51,0.0,-0.99471,1e-05,0.68206]
[1776734776186,49.97,76014.87,0.0,-0.99466,1e-05,0.68866]
[1776734778086,49.97,76017.5,0.0,-0.99464,1e-05,0.69075]
[1776734780110,49.97,76010.99,0.0,-0.99468,1e-05,0.68559]
[1776734781109,49.97,76005.21,0.0,-0.99472,1e-05,0.68104]
[1776734782118,49.97,76003.99,0.0,-0.99473,1e-05,0.68008]
[1776734786257,49.97,75998.6,0.0,-0.99477,1e-05,0.67587]
[1776734791179,49.97,75998.35,0.0,-0.99478,1e-05,0.67427]
[1776734796328,49.97,75997.55,0.0,-0.99479,1e-05,0.67364]
[1776734802261,49.97,75996.01,0.0,-0.9948,1e-05,0.67245]
[1776734807296,49.97,75995.41,0.0,-0.9948,1e-05,0.67198]
[1776734812331,49.97,75995.6,0.0,-0.9948,1e-05,0.67213]
[1776734820387,49.97,75994.95,0.0,-0.9948,1e-05,0.67162]
[1776734825422,49.97,75996.55,0.0,-0.99479,1e-05,0.67287]
[1776734830457,49.97,76000.43,0.0,-0.99477,1e-05,0.67589]
[1776734835493,49.97,76002.75,0.0,-0.99475,1e-05,0.6777]
[1776734836618,49.97,76009.25,0.0,-0.99471,1e-05,0.6828]
[1776734837506,49.97,76009.25,0.0,-0.99471,1e-05,0.6828]
[1776734839519,49.97,76013.59,0.0,-0.99468,1e-05,0.68622]
[1776734842541,49.97,76017.43,0.0,-0.99465,1e-05,0.68927]
[1776734847576,49.97,76014.02,0.0,-0.99467,1e-05,0.68656]
[1776734852611,49.97,76012.71,0.0,-0.99469,1e-05,0.68411]
[1776734857646,49.97,76010.43,0.0,-0.99471,1e-05,0.68231]
[1776734862686,49.97,76012.48,0.0,-0.9947,1e-05,0.68393]
[1776734867722,49.97,76011.86,0.0,-0.9947,1e-05,0.68344]
[1776734872763,49.97,76017.45,0.0,-0.99466,1e-05,0.68785]
[1776734873770,49.97,76019.4,0.0,-0.99465,1e-05,0.6894]
[1776734876910,49.97,76014.36,0.0,-0.99468,1e-05,0.68541]
[1776734885854,49.97,76011.08,0.0,-0.99471,1e-05,0.68282]
[1776734888878,49.97,76003.67,0.0,-0.99476,1e-05,0.67701]
[1776734893911,49.97,76004.49,0.0,-0.99475,1e-05,0.67765]
[1776734900965,49.97,76003.67,0.0,-0.99476,1e-05,0.67701]
[1776734905995,49.97,76002.84,0.0,-0.99476,1e-05,0.67636]
[1776734911032,49.97,76004.5,0.0,-0.99476,1e-05,0.67625]
[1776734915063,49.97,76011.85,0.0,-0.99471,1e-05,0.68201]
[1776734916071,49.97,76018.44,0.0,-0.99467,1e-05,0.68721]
[1776734917190,49.97,76021.79,0.0,-0.99464,1e-05,0.68987]
[1776734924130,49.97,76025.94,0.0,-0.99461,1e-05,0.69317]
[1776734929165,49.97,76031.39,0.0,-0.99458,1e-05,0.69753]
[1776734935205,49.97,76033.56,0.0,-0.99456,1e-05,0.69927]
[1776734940241,49.97,76035.34,0.0,-0.99455,1e-05,0.7007]
[1776734945276,49.97,76040.41,0.0,-0.99451,1e-05,0.70479]
[1776734951318,49.97,76044.23,0.0,-0.99449,1e-05,0.70789]
[1776734953332,49.97,76049.53,0.0,-0.99445,1e-05,0.7122]
[1776734955347,49.97,76051.34,0.0,-0.99444,1e-05,0.71368]
[1776734959373,49.97,76060.34,0.0,-0.99437,1e-05,0.72106]
[1776734960381,49.97,76061.74,0.0,-0.99436,1e-05,0.72222]
[1776734965419,49.97,76060.16,0.0,-0.99437,1e-05,0.72091]
[1776734967545,49.97,76051.16,0.0,-0.99444,1e-05,0.71353]
[1776734970453,49.97,76051.25,0.0,-0.99444,1e-05,0.7136]
[1776734971458,49.97,76056.54,0.0,-0.99441,1e-05,0.71647]
[1776734972465,49.97,76059.35,0.0,-0.99439,1e-05,0.71877]
[1776734975489,49.97,76062.44,0.0,-0.99437,1e-05,0.72132]
[1776734977503,49.97,76074.3,0.0,-0.99428,1e-05,0.73115]
[1776734978510,49.97,76081.75,0.0,-0.99423,1e-05,0.73739]
[1776734979532,49.97,76084.03,0.0,-0.99421,1e-05,0.73931]
[1776734980524,49.97,76115.02,0.0,-0.99398,1e-05,0.76578]
[1776734981536,49.97,76133.41,0.0,-0.99384,1e-05,0.78186]
[1776734982539,49.97,76130.63,0.0,-0.99386,1e-05,0.77941]
[1776734987576,49.97,76131.52,0.0,-0.99385,1e-05,0.78019]
[1776734989588,49.97,76138.75,0.0,-0.9938,1e-05,0.78658]
[1776734990595,49.97,76144.95,0.0,-0.99375,1e-05,0.79209]
[1776734991602,49.97,76149.71,0.0,-0.99371,1e-05,0.79635]
[1776734992609,49.97,76150.62,0.0,-0.99371,1e-05,0.79716]
[1776734993617,49.97,76143.1,0.0,-0.99376,1e-05,0.79045]
[1776734994623,49.97,76141.87,0.0,-0.99377,1e-05,0.78935]
[1776734999660,49.97,76141.26,0.0,-0.99378,1e-05,0.78881]
[1776735002686,49.97,76142.04,0.0,-0.99377,1e-05,0.7895]
[1776735004694,49.97,76148.93,0.0,-0.99372,1e-05,0.79565]
[1776735006711,49.97,76160.46,0.0,-0.99363,1e-05,0.80602]
[1776735007840,49.97,76164.59,0.0,-0.99359,1e-05,0.80977]
[1776735009729,49.97,76163.82,0.0,-0.9936,1e-05,0.80907]
[1776735012750,49.97,76171.07,0.0,-0.99354,1e-05,0.81567]
[1776735014764,49.97,76176.58,0.0,-0.9935,1e-05,0.82071]
[1776735019801,49.97,76175.31,0.0,-0.99351,1e-05,0.81955]
[1776735023828,49.97,76169.41,0.0,-0.99356,1e-05,0.81415]
[1776735025845,49.97,76162.83,0.0,-0.99361,1e-05,0.80817]
[1776735027982,49.97,76162.65,0.0,-0.99361,1e-05,0.80801]
[1776735032892,49.97,76169.8,0.0,-0.99356,1e-05,0.81289]
[1776735034919,49.97,76172.41,0.0,-0.99354,1e-05,0.81528]
[1776735036926,49.97,76184.34,0.0,-0.99345,1e-05,0.82623]
[1776735038053,49.97,76190.11,0.0,-0.9934,1e-05,0.83158]
[1776735038939,49.97,76190.11,0.0,-0.9934,1e-05,0.83158]
[1776735042968,49.97,76192.5,0.0,-0.99338,1e-05,0.8338]
[1776735046998,49.97,76202.48,0.0,-0.9933,1e-05,0.84313]
[1776735048138,49.97,76216.24,0.0,-0.99318,1e-05,0.85613]
[1776735049015,49.97,76216.24,0.0,-0.99318,1e-05,0.85613]
[1776735051056,49.97,76228.59,0.0,-0.99308,1e-05,0.86795]
[1776735052045,49.97,76235.39,0.0,-0.99302,1e-05,0.87451]
[1776735053052,49.97,76233.52,0.0,-0.99303,1e-05,0.8727]
[1776735057076,49.97,76227.34,0.0,-0.99309,1e-05,0.86675]
[1776735058212,49.97,76217.77,0.0,-0.99317,1e-05,0.85759]
[1776735063119,49.97,76218.37,0.0,-0.99316,1e-05,0.85816]
[1776735065134,49.97,76228.01,0.0,-0.99308,1e-05,0.86739]
[1776735068297,49.97,76233.26,0.0,-0.99304,1e-05,0.87245]
[1776735074197,49.97,76228.25,0.0,-0.99308,1e-05,0.86762]
[1776735079232,49.97,76230.46,0.0,-0.99306,1e-05,0.86975]
[1776735084268,49.97,76229.56,0.0,-0.99307,1e-05,0.86888]
[1776735087287,49.97,76223.83,0.0,-0.99312,1e-05,0.86338]
[1776735092323,49.97,76223.42,0.0,-0.99313,1e-05,0.8613]
[1776735097358,49.97,76222.86,0.0,-0.99314,1e-05,0.86077]
[1776735102393,49.97,76222.86,0.0,-0.99314,1e-05,0.86077]
[1776735107428,49.97,76225.14,0.0,-0.99312,1e-05,0.86295]
[1776735111456,49.97,76212.88,0.0,-0.99322,1e-05,0.85127]
[1776735112463,49.97,76210.04,0.0,-0.99325,1e-05,0.84859]
[1776735114477,49.97,76207.1,0.0,-0.99327,1e-05,0.84581]
[1776735118655,49.97,76201.58,0.0,-0.99332,1e-05,0.84063]
[1776735121527,49.97,76192.09,0.0,-0.9934,1e-05,0.83177]
[1776735122537,49.97,76187.61,0.0,-0.99343,1e-05,0.82762]
[1776735123541,49.97,76182.34,0.0,-0.99348,1e-05,0.82276]
[1776735124549,49.97,76180.65,0.0,-0.99349,1e-05,0.8212]
[1776735128733,49.97,76194.23,0.0,-0.99338,1e-05,0.83376]
[1776735129592,49.97,76194.23,0.0,-0.99338,1e-05,0.83376]
[1776735130600,49.97,76195.14,0.0,-0.99337,1e-05,0.83461]
[1776735135634,49.97,76190.93,0.0,-0.9934,1e-05,0.8307]
[1776735139662,49.97,76185.42,0.0,-0.99345,1e-05,0.8256]
[1776735143690,49.97,76180.25,0.0,-0.99349,1e-05,0.82084]
[1776735148725,49.97,76177.81,0.0,-0.99351,1e-05,0.8186]
[1776735152760,49.97,76185.96,0.0,-0.99346,1e-05,0.82446]
[1776735157794,49.97,76185.16,0.0,-0.99346,1e-05,0.82373]
[1776735161822,49.97,76180.12,0.0,-0.99351,1e-05,0.81909]
[1776735166856,49.97,76176.6,0.0,-0.99353,1e-05,0.81587]
[1776735171892,49.97,76175.59,0.0,-0.99354,1e-05,0.81495]
[1776735176927,49.97,76182.76,0.0,-0.99348,1e-05,0.82152]
[1776735177934,49.97,76183.55,0.0,-0.99348,1e-05,0.82224]
[1776735179088,49.97,76190.77,0.0,-0.99342,1e-05,0.82891]
[1776735180955,49.97,76192.61,0.0,-0.9934,1e-05,0.83062]
[1776735185991,49.97,76194.39,0.0,-0.99339,1e-05,0.83227]
[1776735191026,49.97,76196.81,0.0,-0.99337,1e-05,0.83452]
[1776735197068,49.97,76192.89,0.0,-0.9934,1e-05,0.83088]
[1776735202102,49.97,76191.24,0.0,-0.99342,1e-05,0.82935]
[1776735208144,49.97,76189.39,0.0,-0.99343,1e-05,0.82763]
[1776735212172,49.97,76179.22,0.0,-0.99353,1e-05,0.81665]
[1776735213180,49.97,76176.28,0.0,-0.99355,1e-05,0.81396]
[1776735219370,49.97,76177.42,0.0,-0.99354,1e-05,0.815]
[1776735225264,49.97,76176.47,0.0,-0.99355,1e-05,0.81413]
[1776735230298,49.97,76179.59,0.0,-0.99352,1e-05,0.81698]
[1776735235333,49.97,76181.23,0.0,-0.99351,1e-05,0.81849]
[1776735240375,49.97,76181.27,0.0,-0.99351,1e-05,0.81852]
[1776735242395,49.97,76166.57,0.0,-0.99363,1e-05,0.80514]
[1776735243394,49.97,76160.25,0.0,-0.99368,1e-05,0.79944]
[1776735244403,49.97,76159.99,0.0,-0.99368,1e-05,0.7992]
[1776735249583,49.97,76153.69,0.0,-0.99373,1e-05,0.79355]
[1776735251453,49.97,76151.94,0.0,-0.99374,1e-05,0.79199]
[1776735256488,49.97,76150.0,0.0,-0.99376,1e-05,0.79026]
[1776735262530,49.97,76150.76,0.0,-0.99375,1e-05,0.79094]
[1776735267566,49.97,76146.64,0.0,-0.99379,1e-05,0.78728]
[1776735268572,49.97,76139.88,0.0,-0.99384,1e-05,0.78129]
[1776735269726,49.97,76137.84,0.0,-0.99385,1e-05,0.77949]
[1776735273607,49.97,76135.61,0.0,-0.99388,1e-05,0.77597]
[1776735278643,49.97,76136.17,0.0,-0.99388,1e-05,0.77646]
[1776735279797,49.97,76129.48,0.0,-0.99393,1e-05,0.77061]
[1776735281667,49.97,76128.44,0.0,-0.99394,1e-05,0.7697]
[1776735286701,49.97,76129.43,0.0,-0.99393,1e-05,0.77056]
[1776735291740,49.97,76128.81,0.0,-0.99394,1e-05,0.77002]
[1776735296775,49.97,76133.6,0.0,-0.9939,1e-05,0.77421]
[1776735302818,49.97,76137.46,0.0,-0.99387,1e-05,0.77759]
[1776735307851,49.97,76138.64,0.0,-0.99386,1e-05,0.77863]
[1776735310875,49.97,76133.39,0.0,-0.9939,1e-05,0.77402]
[1776735313894,49.97,76131.19,0.0,-0.99392,1e-05,0.7721]
[1776735318929,49.97,76130.88,0.0,-0.99392,1e-05,0.77183]
[1776735323964,49.97,76133.5,0.0,-0.9939,1e-05,0.77412]
[1776735328999,49.97,76131.83,0.0,-0.99391,1e-05,0.77266]
[1776735335044,49.97,76131.31,0.0,-0.99393,1e-05,0.77065]
[1776735340225,49.97,76131.04,0.0,-0.99393,1e-05,0.77041]
[1776735345112,49.97,76136.79,0.0,-0.99389,1e-05,0.77544]
[1776735350293,49.97,76142.44,0.0,-0.99384,1e-05,0.78041]
[1776735355182,49.97,76150.82,0.0,-0.99378,1e-05,0.78783]
[1776735357196,49.97,76149.18,0.0,-0.99379,1e-05,0.78637]
[1776735362239,49.97,76147.54,0.0,-0.9938,1e-05,0.78492]
[1776735363239,49.97,76142.07,0.0,-0.99385,1e-05,0.78008]
[1776735365254,49.97,76141.58,0.0,-0.99385,1e-05,0.77965]
[1776735370435,49.97,76140.83,0.0,-0.99385,1e-05,0.77899]
[1776735376331,49.97,76129.64,0.0,-0.99394,1e-05,0.76919]
[1776735377339,49.97,76123.47,0.0,-0.99399,1e-05,0.76383]
[1776735378348,49.97,76123.18,0.0,-0.99399,1e-05,0.76358]
[1776735385396,49.97,76119.08,0.0,-0.99402,1e-05,0.76004]
[1776735390579,49.97,76115.46,0.0,-0.99405,1e-05,0.75692]
[1776735396475,49.97,76119.07,0.0,-0.99403,1e-05,0.75849]
[1776735398487,49.97,76120.71,0.0,-0.99402,1e-05,0.7599]
[1776735401510,49.97,76129.05,0.0,-0.99396,1e-05,0.76713]
[1776735405541,49.97,76132.79,0.0,-0.99393,1e-05,0.77038]
[1776735410577,49.97,76130.65,0.0,-0.99395,1e-05,0.76852]
[1776735415611,49.97,76119.46,0.0,-0.99403,1e-05,0.75883]
[1776735416618,49.97,76100.83,0.0,-0.99417,1e-05,0.74292]
[1776735417768,49.97,76091.95,0.0,-0.99423,1e-05,0.73543]
[1776735423666,49.97,76092.39,0.0,-0.99423,1e-05,0.7358]
[1776735430715,49.97,76090.32,0.0,-0.99425,1e-05,0.73407]
[1776735436757,49.97,76088.18,0.0,-0.99426,1e-05,0.73227]
[1776735439779,49.97,76082.94,0.0,-0.9943,1e-05,0.7279]
[1776735441792,49.97,76068.71,0.0,-0.9944,1e-05,0.71614]
[1776735442800,49.97,76063.65,0.0,-0.99444,1e-05,0.712]
[1776735443807,49.97,76060.26,0.0,-0.99446,1e-05,0.70923]
[1776735446827,49.97,76069.13,0.0,-0.9944,1e-05,0.71649]
[1776735447979,49.97,76071.03,0.0,-0.99439,1e-05,0.71805]
[1776735453877,49.97,76067.22,0.0,-0.99442,1e-05,0.71345]
[1776735455892,49.97,76062.19,0.0,-0.99446,1e-05,0.70934]
[1776735458049,49.97,76068.94,0.0,-0.99441,1e-05,0.71486]
[1776735459925,49.97,76075.5,0.0,-0.99437,1e-05,0.72025]
[1776735464956,49.97,76071.92,0.0,-0.99439,1e-05,0.7173]
[1776735469989,49.97,76067.36,0.0,-0.99442,1e-05,0.71356]
[1776735474018,49.97,76062.27,0.0,-0.99446,1e-05,0.70941]
[1776735477039,49.97,76054.13,0.0,-0.99452,1e-05,0.7028]
[1776735478046,49.97,76049.84,0.0,-0.99455,1e-05,0.69934]
[1776735483096,49.97,76053.17,0.0,-0.99452,1e-05,0.70202]
[1776735488130,49.97,76053.71,0.0,-0.99452,1e-05,0.70246]
[1776735494172,49.97,76054.52,0.0,-0.99451,1e-05,0.70312]
[1776735501221,49.97,76056.91,0.0,-0.9945,1e-05,0.70505]
[1776735506259,49.97,76056.69,0.0,-0.9945,1e-05,0.70487]
[1776735511293,49.97,76057.38,0.0,-0.99451,1e-05,0.70397]
[1776735512301,49.97,76064.6,0.0,-0.99445,1e-05,0.70984]
[1776735513310,49.97,76073.22,0.0,-0.99439,1e-05,0.71689]
[1776735514316,49.97,76076.98,0.0,-0.99437,1e-05,0.71999]
[1776735520359,49.97,76074.67,0.0,-0.99438,1e-05,0.71809]
[1776735524386,49.97,76080.28,0.0,-0.99434,1e-05,0.72272]
[1776735529422,49.97,76082.78,0.0,-0.99432,1e-05,0.72479]
[1776735534459,49.97,76083.96,0.0,-0.99432,1e-05,0.72577]
[1776735539494,49.97,76082.46,0.0,-0.99433,1e-05,0.72452]
[1776735542524,49.97,76093.93,0.0,-0.99424,1e-05,0.73409]
[1776735543521,49.97,76093.93,0.0,-0.99424,1e-05,0.73409]
[1776735544535,49.97,76086.65,0.0,-0.9943,1e-05,0.728]
[1776735546542,49.97,76086.41,0.0,-0.9943,1e-05,0.7278]
[1776735552584,49.97,76085.99,0.0,-0.9943,1e-05,0.72745]
[1776735557620,49.97,76085.5,0.0,-0.9943,1e-05,0.72705]
[1776735562654,49.97,76077.39,0.0,-0.99436,1e-05,0.72035]
[1776735563665,49.97,76074.25,0.0,-0.99439,1e-05,0.71776]
[1776735568828,49.97,76070.53,0.0,-0.99441,1e-05,0.7147]
[1776735574739,49.97,76067.5,0.0,-0.99445,1e-05,0.71075]
[1776735579775,49.97,76065.71,0.0,-0.99446,1e-05,0.70929]
[1776735580781,49.97,76058.65,0.0,-0.99451,1e-05,0.70356]
[1776735581789,49.97,76054.48,0.0,-0.99454,1e-05,0.70019]
[1776735586825,49.97,76052.5,0.0,-0.99455,1e-05,0.6986]
[1776735590852,49.97,76045.01,0.0,-0.9946,1e-05,0.69259]
[1776735591858,49.97,76036.39,0.0,-0.99466,1e-05,0.68574]
[1776735592865,49.97,76033.93,0.0,-0.99468,1e-05,0.68379]
[1776735594878,49.97,76028.94,0.0,-0.99471,1e-05,0.67986]
[1776735596893,49.97,76034.34,0.0,-0.99468,1e-05,0.68412]
[1776735600921,49.97,76036.59,0.0,-0.99466,1e-05,0.6859]
[1776735602939,49.97,76029.72,0.0,-0.99471,1e-05,0.68047]
[1776735605961,49.97,76024.05,0.0,-0.99475,1e-05,0.67602]
[1776735609988,49.97,76022.65,0.0,-0.99476,1e-05,0.67493]
[1776735612003,49.97,76022.74,0.0,-0.99476,1e-05,0.675]
[1776735615024,49.97,76017.36,0.0,-0.99479,1e-05,0.6708]
[1776735618046,49.97,76012.13,0.0,-0.99483,1e-05,0.66675]
[1776735623081,49.97,76012.32,0.0,-0.99482,1e-05,0.66689]
[1776735624091,49.97,76006.25,0.0,-0.99487,1e-05,0.66221]
[1776735629255,49.97,76003.7,0.0,-0.99488,1e-05,0.66025]
[1776735635164,49.97,76004.85,0.0,-0.99489,1e-05,0.65974]
[1776735640201,49.97,76008.35,0.0,-0.99486,1e-05,0.66243]
[1776735645234,49.97,76013.46,0.0,-0.99483,1e-05,0.66637]
[1776735650269,49.97,76013.54,0.0,-0.99483,1e-05,0.66644]
[1776735656312,49.97,76012.62,0.0,-0.99483,1e-05,0.66572]
[1776735661348,49.97,76010.36,0.0,-0.99485,1e-05,0.66398]
[1776735665427,49.97,76017.29,0.0,-0.9948,1e-05,0.66934]
[1776735667392,49.97,76026.7,0.0,-0.99474,1e-05,0.67668]
[1776735672428,49.97,76029.72,0.0,-0.99472,1e-05,0.67905]
[1776735677463,49.97,76027.85,0.0,-0.99473,1e-05,0.67758]
[1776735683504,49.97,76025.18,0.0,-0.99475,1e-05,0.67549]
[1776735688539,49.97,76022.89,0.0,-0.99476,1e-05,0.6737]
[1776735692567,49.97,76017.86,0.0,-0.99481,1e-05,0.66838]
[1776735696599,49.97,76024.51,0.0,-0.99476,1e-05,0.67355]
[1776735698615,49.97,76029.32,0.0,-0.99473,1e-05,0.67732]
[1776735703650,49.97,76033.03,0.0,-0.99471,1e-05,0.68023]
[1776735705663,49.97,76038.51,0.0,-0.99467,1e-05,0.68455]
[1776735707675,49.97,76042.34,0.0,-0.99464,1e-05,0.68759]
[1776735709829,49.97,76062.47,0.0,-0.9945,1e-05,0.70373]
[1776735711708,49.97,76062.41,0.0,-0.9945,1e-05,0.70369]
[1776735712716,49.97,76053.81,0.0,-0.99456,1e-05,0.69675]
[1776735713720,49.97,76051.53,0.0,-0.99458,1e-05,0.69492]
[1776735716740,49.97,76057.54,0.0,-0.99454,1e-05,0.69975]
[1776735721804,49.97,76059.04,0.0,-0.99453,1e-05,0.70096]
[1776735726835,49.97,76054.43,0.0,-0.99456,1e-05,0.69725]
[1776735731873,49.97,76054.89,0.0,-0.99456,1e-05,0.69762]
[1776735736914,49.97,76053.33,0.0,-0.99457,1e-05,0.69637]
[1776735741945,49.97,76053.63,0.0,-0.99456,1e-05,0.69661]
[1776735746979,49.97,76057.33,0.0,-0.99454,1e-05,0.69958]
[1776735750120,49.97,76048.82,0.0,-0.9946,1e-05,0.69275]
[1776735751007,49.97,76048.82,0.0,-0.99461,1e-05,0.69131]
[1776735753021,49.97,76054.26,0.0,-0.99457,1e-05,0.69566]
[1776735758057,49.97,76054.23,0.0,-0.99457,1e-05,0.69564]
[1776735763092,49.97,76054.38,0.0,-0.99457,1e-05,0.69576]
[1776735768127,49.97,76058.29,0.0,-0.99454,1e-05,0.6989]
[1776735773162,49.97,76049.3,0.0,-0.99461,1e-05,0.69169]
[1776735777191,49.97,76054.75,0.0,-0.99457,1e-05,0.69606]
[1776735782227,49.97,76059.15,0.0,-0.99454,1e-05,0.6996]
[1776735786253,49.97,76054.09,0.0,-0.99457,1e-05,0.69553]
[1776735791290,49.97,76053.44,0.0,-0.99458,1e-05,0.69501]
[1776735796324,49.97,76053.73,0.0,-0.99458,1e-05,0.69524]
[1776735801359,49.97,76053.75,0.0,-0.99458,1e-05,0.69526]
[1776735806396,49.97,76054.09,0.0,-0.99457,1e-05,0.69553]
[1776735812437,49.97,76055.94,0.0,-0.99457,1e-05,0.69556]
[1776735818479,49.97,76056.61,0.0,-0.99457,1e-05,0.6961]
[1776735823514,49.97,76048.27,0.0,-0.99462,1e-05,0.68943]
[1776735824520,49.97,76043.75,0.0,-0.99466,1e-05,0.68584]
[1776735828548,49.97,76038.13,0.0,-0.99469,1e-05,0.6814]
[1776735833584,49.97,76035.5,0.0,-0.99471,1e-05,0.67933]
[1776735836605,49.97,76042.19,0.0,-0.99467,1e-05,0.68461]
[1776735841641,49.97,76044.02,0.0,-0.99465,1e-05,0.68606]
[1776735846676,49.97,76044.52,0.0,-0.99465,1e-05,0.68645]
[1776735850833,49.97,76058.6,0.0,-0.99455,1e-05,0.6977]
[1776735851714,49.97,76058.6,0.0,-0.99455,1e-05,0.6977]
[1776735853726,49.97,76062.75,0.0,-0.99452,1e-05,0.70105]
[1776735859767,49.97,76063.1,0.0,-0.99452,1e-05,0.70133]
[1776735863796,49.97,76057.96,0.0,-0.99456,1e-05,0.69719]
[1776735870974,49.97,76058.04,0.0,-0.99456,1e-05,0.69725]
[1776735876887,49.97,76060.92,0.0,-0.99455,1e-05,0.69811]
[1776735881922,49.97,76062.51,0.0,-0.99454,1e-05,0.6994]
[1776735882929,49.97,76067.79,0.0,-0.9945,1e-05,0.70366]
[1776735883937,49.97,76070.78,0.0,-0.99448,1e-05,0.70609]
[1776735885953,49.97,76077.04,0.0,-0.99443,1e-05,0.71119]
[1776735886960,49.97,76085.23,0.0,-0.99437,1e-05,0.71791]
[1776735887967,49.97,76086.67,0.0,-0.99436,1e-05,0.7191]
[1776735893002,49.97,76084.82,0.0,-0.99438,1e-05,0.71757]
[1776735899053,49.97,76084.28,0.0,-0.99438,1e-05,0.71713]
[1776735904085,49.97,76083.9,0.0,-0.99438,1e-05,0.71682]
[1776735909121,49.97,76081.77,0.0,-0.9944,1e-05,0.71507]
[1776735911261,49.97,76075.8,0.0,-0.99444,1e-05,0.71018]
[1776735916169,49.97,76063.74,0.0,-0.99453,1e-05,0.70039]
[1776735917178,49.97,76057.05,0.0,-0.99457,1e-05,0.69501]
[1776735921337,49.97,76050.89,0.0,-0.99462,1e-05,0.69008]
[1776735923222,49.97,76046.91,0.0,-0.99464,1e-05,0.68691]
[1776735928254,49.97,76043.38,0.0,-0.99467,1e-05,0.68412]
[1776735934295,49.97,76046.53,0.0,-0.99466,1e-05,0.68518]
[1776735939330,49.97,76044.43,0.0,-0.99467,1e-05,0.68352]
[1776735941482,49.97,76050.85,0.0,-0.99463,1e-05,0.68861]
[1776735947386,49.97,76049.55,0.0,-0.99464,1e-05,0.68758]
[1776735948395,49.97,76044.25,0.0,-0.99467,1e-05,0.68337]
[1776735953429,49.97,76049.12,0.0,-0.99464,1e-05,0.68723]
[1776735958466,49.97,76056.7,0.0,-0.99459,1e-05,0.69328]
[1776735960478,49.97,76062.6,0.0,-0.99455,1e-05,0.69801]
[1776735961622,49.97,76053.07,0.0,-0.99461,1e-05,0.69038]
[1776735962492,49.97,76053.07,0.0,-0.99461,1e-05,0.69038]
[1776735963499,49.97,76046.64,0.0,-0.99466,1e-05,0.68527]
[1776735968534,49.97,76042.91,0.0,-0.99468,1e-05,0.68231]
[1776735973569,49.97,76040.97,0.0,-0.9947,1e-05,0.68078]
[1776735978606,49.97,76040.16,0.0,-0.9947,1e-05,0.68015]
[1776735983647,49.97,76039.04,0.0,-0.99471,1e-05,0.67926]
[1776735989688,49.97,76035.26,0.0,-0.99473,1e-05,0.67629]
[1776735995730,49.97,76036.33,0.0,-0.99474,1e-05,0.67571]
[1776736001907,49.97,76036.34,0.0,-0.99474,1e-05,0.67572]
[1776736006808,49.97,76029.81,0.0,-0.99478,1e-05,0.67062]
[1776736009829,49.97,76024.01,0.0,-0.99482,1e-05,0.66612]
[1776736014864,49.97,76020.02,0.0,-0.99485,1e-05,0.66304]
[1776736019900,49.97,76015.12,0.0,-0.99488,1e-05,0.65927]
[1776736022048,49.97,76020.38,0.0,-0.99485,1e-05,0.66331]
[1776736027956,49.97,76019.84,0.0,-0.99485,1e-05,0.6629]
[1776736033020,49.97,76020.44,0.0,-0.99485,1e-05,0.66336]
[1776736037024,49.97,76011.48,0.0,-0.9949,1e-05,0.65648]
[1776736039037,49.97,76007.27,0.0,-0.99493,1e-05,0.65326]
[1776736044072,49.97,76006.9,0.0,-0.99493,1e-05,0.65298]
[1776736049107,49.97,76006.89,0.0,-0.99493,1e-05,0.65298]
[1776736052262,49.97,76001.02,0.0,-0.99498,1e-05,0.64714]
[1776736058171,49.97,76001.9,0.0,-0.99498,1e-05,0.64781]
[1776736061195,49.97,76007.98,0.0,-0.99494,1e-05,0.65242]
[1776736067237,49.97,76009.54,0.0,-0.99493,1e-05,0.65361]
[1776736071266,49.97,76017.07,0.0,-0.99488,1e-05,0.65937]
[1776736072401,49.97,76023.51,0.0,-0.99484,1e-05,0.66433]
[1776736076311,49.97,76030.51,0.0,-0.99479,1e-05,0.66975]
[1776736078319,49.97,76036.46,0.0,-0.99475,1e-05,0.6744]
[1776736081341,49.97,76048.45,0.0,-0.99467,1e-05,0.68383]
[1776736087390,49.97,76051.92,0.0,-0.99464,1e-05,0.68658]
[1776736092542,49.97,76054.42,0.0,-0.99463,1e-05,0.68857]
[1776736098476,49.97,76051.53,0.0,-0.99465,1e-05,0.68627]
[1776736102611,49.97,76045.1,0.0,-0.99469,1e-05,0.68118]
[1776736106532,49.97,76039.85,0.0,-0.99473,1e-05,0.67705]
[1776736111568,49.97,76041.49,0.0,-0.99473,1e-05,0.67692]
[1776736116602,49.97,76040.29,0.0,-0.99473,1e-05,0.67598]
[1776736122752,49.97,76042.31,0.0,-0.99472,1e-05,0.67756]
[1776736128687,49.97,76045.23,0.0,-0.9947,1e-05,0.67986]
[1776736132822,49.97,76056.08,0.0,-0.99463,1e-05,0.68845]
[1776736138757,49.97,76055.75,0.0,-0.99463,1e-05,0.68819]
[1776736141778,49.97,76048.14,0.0,-0.99468,1e-05,0.68215]
[1776736143791,49.97,76040.75,0.0,-0.99473,1e-05,0.67634]
[1776736148828,49.97,76040.01,0.0,-0.99474,1e-05,0.67576]
[1776736153862,49.97,76039.68,0.0,-0.99474,1e-05,0.6755]
[1776736154869,49.97,76032.84,0.0,-0.99478,1e-05,0.67016]
[1776736159904,49.97,76028.75,0.0,-0.99481,1e-05,0.66698]
[1776736163035,49.97,76038.68,0.0,-0.99474,1e-05,0.67471]
[1776736168970,49.97,76035.91,0.0,-0.99476,1e-05,0.67255]
[1776736174005,49.97,76038.47,0.0,-0.99476,1e-05,0.67313]
[1776736179040,49.97,76038.54,0.0,-0.99476,1e-05,0.67319]
[1776736184077,49.97,76036.57,0.0,-0.99477,1e-05,0.67165]
[1776736187098,49.97,76024.67,0.0,-0.99485,1e-05,0.66242]
[1776736188105,49.97,76027.44,0.0,-0.99483,1e-05,0.66456]
[1776736190119,49.97,76030.97,0.0,-0.99481,1e-05,0.66729]
[1776736197168,49.97,76035.18,0.0,-0.99478,1e-05,0.67056]
[1776736202202,49.97,76036.08,0.0,-0.99477,1e-05,0.67127]
[1776736206232,49.97,76041.64,0.0,-0.99473,1e-05,0.67561]
[1776736207238,49.97,76047.98,0.0,-0.99469,1e-05,0.6806]
[1776736208245,49.97,76050.83,0.0,-0.99467,1e-05,0.68285]
[1776736213387,49.97,76051.27,0.0,-0.99467,1e-05,0.6832]
[1776736219332,49.97,76052.55,0.0,-0.99466,1e-05,0.68421]
[1776736224374,49.97,76053.07,0.0,-0.99466,1e-05,0.68479]
[1776736229406,49.97,76054.08,0.0,-0.99465,1e-05,0.68559]
[1776736234440,49.97,76052.35,0.0,-0.99467,1e-05,0.68279]
[1776736237461,49.97,76043.9,0.0,-0.99473,1e-05,0.67613]
[1776736242496,49.97,76044.02,0.0,-0.99473,1e-05,0.67622]
[1776736245517,49.97,76036.98,0.0,-0.99478,1e-05,0.67072]
[1776736249545,49.97,76028.53,0.0,-0.99483,1e-05,0.66416]
[1776736254581,49.97,76028.02,0.0,-0.99484,1e-05,0.66377]
[1776736259615,49.97,76030.6,0.0,-0.99482,1e-05,0.66576]
[1776736261628,49.97,76037.04,0.0,-0.99478,1e-05,0.67077]
[1776736265660,49.97,76028.8,0.0,-0.99483,1e-05,0.66437]
[1776736270697,49.97,76028.05,0.0,-0.99484,1e-05,0.66379]
[1776736275729,49.97,76027.81,0.0,-0.99484,1e-05,0.66361]
[1776736281771,49.97,76028.59,0.0,-0.99483,1e-05,0.66421]
[1776736286806,49.97,76028.82,0.0,-0.99483,1e-05,0.66439]
[1776736291848,49.97,76027.85,0.0,-0.99485,1e-05,0.66223]
[1776736292856,49.97,76022.26,0.0,-0.99488,1e-05,0.65793]
[1776736293952,49.97,76015.17,0.0,-0.99493,1e-05,0.65252]
[1776736295878,49.97,76011.54,0.0,-0.99496,1e-05,0.64976]
[1776736300911,49.97,76009.5,0.0,-0.99497,1e-05,0.64821]
[1776736305947,49.97,76007.96,0.0,-0.99498,1e-05,0.64704]
[1776736310984,49.97,76005.72,0.0,-0.99499,1e-05,0.64535]
[1776736311988,49.97,75999.08,0.0,-0.99504,1e-05,0.64036]
[1776736312996,49.97,75993.87,0.0,-0.99507,1e-05,0.63646]
[1776736319037,49.97,75989.55,0.0,-0.9951,1e-05,0.63325]
[1776736324071,49.97,75989.01,0.0,-0.9951,1e-05,0.63285]
[1776736329109,49.97,75986.84,0.0,-0.99511,1e-05,0.63124]
[1776736334233,49.97,75978.5,0.0,-0.99517,1e-05,0.62509]
[1776736337165,49.97,75970.69,0.0,-0.99522,1e-05,0.61937]
[1776736339209,49.97,75957.45,0.0,-0.9953,1e-05,0.60978]
[1776736341197,49.97,75949.56,0.0,-0.99535,1e-05,0.60413]
[1776736344312,49.97,75939.37,0.0,-0.99541,1e-05,0.59689]
[1776736346230,49.97,75926.76,0.0,-0.99548,1e-05,0.58804]
[1776736347239,49.97,75919.75,0.0,-0.99553,1e-05,0.58317]
[1776736348243,49.97,75925.73,0.0,-0.99549,1e-05,0.58733]
[1776736349251,49.97,75929.08,0.0,-0.99547,1e-05,0.58967]
[1776736352280,49.97,75922.95,0.0,-0.99552,1e-05,0.58412]
[1776736357309,49.97,75926.63,0.0,-0.99549,1e-05,0.5867]
[1776736361344,49.97,75933.37,0.0,-0.99545,1e-05,0.59141]
[1776736364453,49.97,75928.3,0.0,-0.99548,1e-05,0.58786]
[1776736365374,49.97,75928.3,0.0,-0.99548,1e-05,0.58786]
[1776736370413,49.97,75929.06,0.0,-0.99548,1e-05,0.58839]
[1776736375446,49.97,75928.25,0.0,-0.99548,1e-05,0.58783]
[1776736379473,49.97,75919.25,0.0,-0.99554,1e-05,0.58158]
[1776736380486,49.97,75917.59,0.0,-0.99555,1e-05,0.58044]
[1776736382495,49.97,75910.88,0.0,-0.99559,1e-05,0.57583]
[1776736383520,49.97,75903.71,0.0,-0.99563,1e-05,0.57095]
[1776736384613,49.97,75885.21,0.0,-0.99573,1e-05,0.5585]
[1776736385525,49.97,75885.21,0.0,-0.99573,1e-05,0.55854]
[1776736386541,49.97,75879.55,0.0,-0.99576,1e-05,0.55482]
[1776736387539,49.98,75879.37,0.0,-0.99576,1e-05,0.55475]
[1776736390562,49.98,75887.77,0.0,-0.99572,1e-05,0.56053]
[1776736392577,49.98,75881.66,0.0,-0.99575,1e-05,0.55655]
[1776736397613,49.98,75883.3,0.0,-0.99574,1e-05,0.55794]
[1776736402649,49.99,75889.04,0.0,-0.9957,1e-05,0.56206]
[1776736407685,49.99,75885.47,0.0,-0.99572,1e-05,0.56]
[1776736410705,49.99,75890.97,0.0,-0.99569,1e-05,0.56384]
[1776736415740,50.0,75892.68,0.0,-0.99569,1e-05,0.56402]
[1776736420778,50.0,75894.53,0.0,-0.99567,1e-05,0.56553]
[1776736423797,50.0,75899.44,0.0,-0.99564,1e-05,0.569]
[1776736428832,50.0,75900.77,0.0,-0.99563,1e-05,0.57012]
[1776736433867,50.01,75900.89,0.0,-0.99563,1e-05,0.5704]
[1776736438902,50.01,75900.6,0.0,-0.99563,1e-05,0.57039]
[1776736443937,50.01,75901.97,0.0,-0.99562,1e-05,0.57149]
[1776736450987,50.01,75902.5,0.0,-0.99562,1e-05,0.57206]
[1776736456021,50.01,75902.33,0.0,-0.99562,1e-05,0.57209]
[1776736458054,50.02,75895.46,0.0,-0.99566,1e-05,0.56745]
[1776736459048,50.02,75886.23,0.0,-0.99571,1e-05,0.56123]
[1776736460057,50.02,75891.16,0.0,-0.99568,1e-05,0.56463]
[1776736461062,50.02,75896.73,0.0,-0.99565,1e-05,0.56843]
[1776736462066,50.02,75898.13,0.0,-0.99564,1e-05,0.56945]
[1776736467101,50.02,75899.03,0.0,-0.99563,1e-05,0.5702]
[1776736472139,50.02,75900.97,0.0,-0.99563,1e-05,0.57039]
[1776736479187,50.02,75900.14,0.0,-0.99563,1e-05,0.57001]
[1776736486236,50.03,75900.26,0.0,-0.99563,1e-05,0.57028]
[1776736491271,50.03,75901.28,0.0,-0.99562,1e-05,0.57109]
[1776736496306,50.03,75900.85,0.0,-0.99563,1e-05,0.57092]
[1776736501341,50.03,75899.65,0.0,-0.99563,1e-05,0.57023]
[1776736506377,50.03,75900.45,0.0,-0.99563,1e-05,0.5709]
[1776736511411,50.03,75902.12,0.0,-0.99561,1e-05,0.57214]
[1776736514437,50.03,75892.6,0.0,-0.99567,1e-05,0.56576]
[1776736515533,50.03,75892.56,0.0,-0.99567,1e-05,0.56576]
[1776736521485,50.04,75905.71,0.0,-0.99559,1e-05,0.57492]
[1776736522492,50.04,75909.06,0.0,-0.99557,1e-05,0.57724]
[1776736524508,50.04,75911.23,0.0,-0.99556,1e-05,0.57876]
[1776736530549,50.04,75910.81,0.0,-0.99556,1e-05,0.57856]
[1776736533570,50.04,75904.67,0.0,-0.9956,1e-05,0.57315]
[1776736538606,50.04,75907.4,0.0,-0.99559,1e-05,0.57512]
[1776736543641,50.04,75906.38,0.0,-0.99559,1e-05,0.57453]
[1776736548676,50.04,75905.52,0.0,-0.9956,1e-05,0.57405]
[1776736552704,50.05,75898.74,0.0,-0.99564,1e-05,0.56953]
[1776736557739,50.05,75901.77,0.0,-0.99562,1e-05,0.57174]
[1776736562775,50.05,75902.25,0.0,-0.99561,1e-05,0.5722]
[1776736567809,50.05,75900.96,0.0,-0.99562,1e-05,0.57146]
[1776736572844,50.05,75901.15,0.0,-0.99562,1e-05,0.57173]
[1776736577880,50.05,75904.62,0.0,-0.9956,1e-05,0.57427]
[1776736582915,50.06,75902.36,0.0,-0.99561,1e-05,0.57282]
[1776736587950,50.06,75899.85,0.0,-0.99562,1e-05,0.57128]
[1776736590973,50.06,75894.64,0.0,-0.99565,1e-05,0.56784]
[1776736591978,50.06,75888.3,0.0,-0.99569,1e-05,0.56237]
[1776736597015,50.06,75885.99,0.0,-0.99571,1e-05,0.56108]
[1776736602050,50.07,75885.83,0.0,-0.9957,1e-05,0.56122]
[1776736605071,50.07,75892.14,0.0,-0.99567,1e-05,0.56561]
[1776736606174,50.07,75904.28,0.0,-0.9956,1e-05,0.57388]
[1776736607085,50.07,75904.28,0.0,-0.9956,1e-05,0.57391]
[1776736612120,50.07,75900.65,0.0,-0.99562,1e-05,0.57158]
[1776736617155,50.07,75900.31,0.0,-0.99562,1e-05,0.57151]
[1776736622191,50.07,75900.02,0.0,-0.99562,1e-05,0.57147]
[1776736625212,50.08,75894.75,0.0,-0.99565,1e-05,0.568]
[1776736628233,50.08,75901.78,0.0,-0.99561,1e-05,0.57288]
[1776736629238,50.08,75908.08,0.0,-0.99557,1e-05,0.57721]
[1776736633274,50.08,75901.97,0.0,-0.9956,1e-05,0.57312]
[1776736640322,50.08,75902.32,0.0,-0.9956,1e-05,0.57356]
[1776736645358,50.08,75902.62,0.0,-0.9956,1e-05,0.57389]
[1776736655433,50.09,75902.61,0.0,-0.9956,1e-05,0.57288]
[1776736660475,50.09,75902.57,0.0,-0.9956,1e-05,0.57299]
[1776736665508,50.09,75899.31,0.0,-0.99562,1e-05,0.57092]
[1776736666597,50.09,75894.27,0.0,-0.99565,1e-05,0.56754]
[1776736672560,50.09,75899.38,0.0,-0.99562,1e-05,0.57123]
[1776736674572,50.09,75904.67,0.0,-0.99559,1e-05,0.57489]
[1776736675577,50.09,75909.96,0.0,-0.99556,1e-05,0.57854]
[1776736676667,50.09,75910.67,0.0,-0.99555,1e-05,0.57905]
[1776736682630,50.1,75908.04,0.0,-0.99557,1e-05,0.57733]
[1776736687664,50.1,75907.5,0.0,-0.99557,1e-05,0.57705]
[1776736692701,50.1,75907.21,0.0,-0.99557,1e-05,0.57695]
[1776736697734,50.1,75905.52,0.0,-0.99558,1e-05,0.57589]
[1776736702768,50.1,75905.11,0.0,-0.99558,1e-05,0.57571]
[1776736707817,50.1,75904.72,0.0,-0.99558,1e-05,0.57555]
[1776736710836,50.1,75912.07,0.0,-0.99554,1e-05,0.58067]
[1776736711840,50.1,75916.77,0.0,-0.99552,1e-05,0.58265]
[1776736713853,50.1,75922.06,0.0,-0.99549,1e-05,0.58632]
[1776736718888,50.1,75921.4,0.0,-0.99549,1e-05,0.58588]
[1776736723923,50.1,75920.36,0.0,-0.9955,1e-05,0.58517]
[1776736728958,50.1,75919.7,0.0,-0.9955,1e-05,0.58474]
[1776736735000,50.1,75919.06,0.0,-0.99551,1e-05,0.58432]
[1776736740036,50.1,75916.22,0.0,-0.99552,1e-05,0.58237]
[1776736745070,50.1,75915.91,0.0,-0.99552,1e-05,0.58218]
[1776736750105,50.1,75915.81,0.0,-0.99552,1e-05,0.58213]
[1776736755140,50.1,75918.74,0.0,-0.99551,1e-05,0.58416]
[1776736760175,50.1,75917.66,0.0,-0.99551,1e-05,0.58342]
[1776736765213,50.1,75927.78,0.0,-0.99545,1e-05,0.59046]
[1776736770248,50.1,75931.67,0.0,-0.99543,1e-05,0.59319]
[1776736775284,50.1,75931.08,0.0,-0.99544,1e-05,0.59148]
[1776736786360,50.1,75928.28,0.0,-0.99546,1e-05,0.58952]
[1776736796430,50.1,75930.64,0.0,-0.99545,1e-05,0.59117]
[1776736801465,50.1,75930.52,0.0,-0.99545,1e-05,0.59108]
[1776736802472,50.1,75925.12,0.0,-0.99548,1e-05,0.58731]
[1776736804493,50.1,75919.88,0.0,-0.99551,1e-05,0.58368]
[1776736806501,50.1,75928.11,0.0,-0.99546,1e-05,0.58941]
[1776736807622,50.1,75934.4,0.0,-0.99542,1e-05,0.59382]
[1776736813550,50.1,75935.88,0.0,-0.99541,1e-05,0.59486]
[1776736818585,50.1,75932.53,0.0,-0.99543,1e-05,0.59251]
[1776736824627,50.1,75932.65,0.0,-0.99543,1e-05,0.59259]
[1776736827764,50.1,75926.69,0.0,-0.99547,1e-05,0.58842]
[1776736830686,50.1,75923.15,0.0,-0.99549,1e-05,0.58597]
[1776736835711,50.11,75919.27,0.0,-0.99552,1e-05,0.58205]
[1776736836718,50.11,75913.52,0.0,-0.99555,1e-05,0.57829]
[1776736838731,50.11,75907.95,0.0,-0.99558,1e-05,0.57474]
[1776736844773,50.11,75910.85,0.0,-0.99557,1e-05,0.57688]
[1776736849808,50.11,75907.99,0.0,-0.99558,1e-05,0.57503]
[1776736851849,50.11,75902.77,0.0,-0.99561,1e-05,0.5715]
[1776736852850,50.12,75892.76,0.0,-0.99567,1e-05,0.56479]
[1776736853857,50.12,75887.22,0.0,-0.9957,1e-05,0.56111]
[1776736854864,50.12,75886.69,0.0,-0.9957,1e-05,0.56081]
[1776736858001,50.12,75883.96,0.0,-0.99572,1e-05,0.55917]
[1776736863927,50.12,75884.92,0.0,-0.99571,1e-05,0.56018]
[1776736865941,50.13,75876.43,0.0,-0.99575,1e-05,0.55465]
[1776736866947,50.14,75875.99,0.0,-0.99575,1e-05,0.55507]
[1776736871983,50.16,75875.29,0.0,-0.99574,1e-05,0.55684]
[1776736872990,50.16,75867.06,0.0,-0.99578,1e-05,0.55146]
[1776736873997,50.17,75864.47,0.0,-0.9958,1e-05,0.54983]
[1776736878147,50.17,75857.75,0.0,-0.99583,1e-05,0.54573]
[1776736881046,50.17,75854.85,0.0,-0.99584,1e-05,0.54409]
[1776736886086,50.18,75851.43,0.0,-0.99586,1e-05,0.54229]
[1776736888227,50.18,75824.33,0.0,-0.996,1e-05,0.52499]
[1776736890117,50.18,75830.25,0.0,-0.99597,1e-05,0.52875]
[1776736891128,50.18,75830.44,0.0,-0.99598,1e-05,0.52768]
[1776736893153,50.18,75800.09,0.0,-0.99614,1e-05,0.50869]
[1776736894163,50.18,75791.45,0.0,-0.99618,1e-05,0.5034]
[1776736897186,50.18,75800.42,0.0,-0.99614,1e-05,0.5089]
[1776736898307,50.18,75811.08,0.0,-0.99608,1e-05,0.5155]
[1776736899196,50.18,75811.08,0.0,-0.99608,1e-05,0.5155]
[1776736904231,50.18,75814.7,0.0,-0.99606,1e-05,0.51776]
[1776736909266,50.18,75815.72,0.0,-0.99606,1e-05,0.5184]
[1776736912289,50.18,75807.18,0.0,-0.9961,1e-05,0.51308]
[1776736917322,50.18,75810.22,0.0,-0.99609,1e-05,0.51497]
[1776736922361,50.18,75811.19,0.0,-0.99608,1e-05,0.51557]
[1776736923364,50.18,75801.94,0.0,-0.99613,1e-05,0.50983]
[1776736924374,50.18,75803.35,0.0,-0.99612,1e-05,0.5107]
[1776736929406,50.18,75799.61,0.0,-0.99614,1e-05,0.5084]
[1776736931421,50.18,75786.71,0.0,-0.99621,1e-05,0.50051]
[1776736932427,50.18,75782.82,0.0,-0.99623,1e-05,0.49815]
[1776736934441,50.18,75780.64,0.0,-0.99624,1e-05,0.49683]
[1776736936455,50.18,75773.49,0.0,-0.99628,0.0,0.49253]
[1776736937464,50.18,75773.8,0.0,-0.99627,0.0,0.49272]
[1776736942497,50.18,75768.87,0.0,-0.9963,0.0,0.48977]
[1776736947532,50.18,75770.88,0.0,-0.99629,0.0,0.49097]
[1776736952569,50.18,75769.73,0.0,-0.9963,0.0,0.48916]
[1776736957604,50.18,75770.08,0.0,-0.9963,0.0,0.48937]
[1776736961634,50.18,75761.07,0.0,-0.99635,0.0,0.48402]
[1776736964653,50.18,75757.5,0.0,-0.99636,0.0,0.48192]
[1776736969688,50.18,75755.36,0.0,-0.99637,0.0,0.48066]
[1776736974724,50.18,75760.09,0.0,-0.99635,0.0,0.48345]
[1776736979758,50.18,75762.98,0.0,-0.99634,0.0,0.48515]
[1776736984798,50.18,75761.28,0.0,-0.99634,0.0,0.48415]
[1776736987816,50.18,75769.45,0.0,-0.9963,0.0,0.48899]
[1776736988977,50.18,75775.71,0.0,-0.99627,1e-05,0.49274]
[1776736990840,50.18,75775.86,0.0,-0.99627,1e-05,0.49283]
[1776736992852,50.18,75767.6,0.0,-0.99631,0.0,0.48789]
[1776736993859,50.18,75767.02,0.0,-0.99632,0.0,0.48755]
[1776736997887,50.18,75777.54,0.0,-0.99626,1e-05,0.49383]
[1776736999047,50.18,75780.15,0.0,-0.99625,1e-05,0.4954]
[1776737004936,50.18,75780.26,0.0,-0.99625,1e-05,0.49547]
[1776737006952,50.18,75785.69,0.0,-0.99622,1e-05,0.49875]
[1776737007957,50.18,75790.73,0.0,-0.9962,1e-05,0.50181]
[1776737009121,50.18,75789.06,0.0,-0.99621,1e-05,0.50079]
[1776737014001,50.18,75782.78,0.0,-0.99625,1e-05,0.49585]
[1776737019191,50.18,75780.72,0.0,-0.99626,1e-05,0.49461]
[1776737023064,50.18,75774.8,0.0,-0.99629,0.0,0.49106]
[1776737026084,50.18,75772.24,0.0,-0.9963,0.0,0.48953]
[1776737031119,50.18,75774.57,0.0,-0.99629,0.0,0.49092]
[1776737038167,50.18,75773.1,0.0,-0.99629,0.0,0.49005]
[1776737042196,50.18,75779.76,0.0,-0.99626,1e-05,0.49404]
[1776737043203,50.18,75786.57,0.0,-0.99623,1e-05,0.49814]
[1776737044213,50.18,75787.39,0.0,-0.99622,1e-05,0.49864]
[1776737046224,50.18,75794.59,0.0,-0.99619,1e-05,0.50302]
[1776737049423,50.18,75808.95,0.0,-0.99611,1e-05,0.51185]
[1776737051260,50.18,75808.95,0.0,-0.99611,1e-05,0.51185]
[1776737056294,50.18,75809.09,0.0,-0.99611,1e-05,0.51193]
[1776737062337,50.18,75810.03,0.0,-0.99611,1e-05,0.51252]
[1776737067371,50.18,75812.68,0.0,-0.99609,1e-05,0.51416]
[1776737069563,50.18,75803.77,0.0,-0.99614,1e-05,0.50865]
[1776737075427,50.18,75801.58,0.0,-0.99616,1e-05,0.50614]
[1776737078449,50.18,75807.2,0.0,-0.99613,1e-05,0.5096]
[1776737083484,50.18,75811.86,0.0,-0.99611,1e-05,0.51249]
[1776737088519,50.18,75810.57,0.0,-0.99611,1e-05,0.51169]
[1776737091541,50.18,75803.65,0.0,-0.99615,1e-05,0.50742]
[1776737093554,50.18,75793.15,0.0,-0.9962,1e-05,0.50099]
[1776737095568,50.18,75789.12,0.0,-0.99622,1e-05,0.49855]
[1776737101614,50.18,75793.93,0.0,-0.9962,1e-05,0.50147]
[1776737106649,50.18,75797.47,0.0,-0.99618,1e-05,0.50363]
[1776737112690,50.18,75793.17,0.0,-0.9962,1e-05,0.50101]
[1776737117726,50.18,75803.49,0.0,-0.99615,1e-05,0.50732]
[1776737118732,50.18,75805.16,0.0,-0.99614,1e-05,0.50835]
[1776737122761,50.18,75810.19,0.0,-0.99611,1e-05,0.51145]
[1776737127800,50.18,75812.55,0.0,-0.9961,1e-05,0.51291]
[1776737134848,50.18,75812.79,0.0,-0.99611,1e-05,0.5119]
[1776737136859,50.18,75807.79,0.0,-0.99613,1e-05,0.50881]
[1776737137872,50.18,75806.43,0.0,-0.99614,1e-05,0.50797]
[1776737142904,50.18,75806.54,0.0,-0.99614,1e-05,0.50804]
[1776737147936,50.18,75808.06,0.0,-0.99613,1e-05,0.50897]
[1776737152972,50.18,75806.96,0.0,-0.99614,1e-05,0.5083]
[1776737158007,50.18,75806.85,0.0,-0.99614,1e-05,0.50823]
[1776737162040,50.18,75801.8,0.0,-0.99617,1e-05,0.50513]
[1776737163046,50.18,75798.82,0.0,-0.99618,1e-05,0.5033]
[1776737168081,50.18,75799.2,0.0,-0.99618,1e-05,0.50353]
[1776737173116,50.18,75794.82,0.0,-0.9962,1e-05,0.50086]
[1776737175129,50.18,75787.78,0.0,-0.99624,1e-05,0.4966]
[1776737176137,50.18,75787.83,0.0,-0.99624,1e-05,0.49663]
[1776737181173,50.18,75785.46,0.0,-0.99625,1e-05,0.4952]
[1776737186208,50.18,75783.65,0.0,-0.99626,1e-05,0.49411]
[1776737191247,50.18,75780.74,0.0,-0.99628,0.0,0.49123]
[1776737192253,50.18,75775.51,0.0,-0.99631,0.0,0.48811]
[1776737193260,50.18,75778.29,0.0,-0.99629,0.0,0.48977]
[1776737196280,50.18,75779.18,0.0,-0.99629,0.0,0.4903]
[1776737201318,50.18,75776.32,0.0,-0.9963,0.0,0.48859]
[1776737210567,50.18,75774.1,0.0,-0.99631,0.0,0.48727]
[1776737216421,50.18,75773.14,0.0,-0.99632,0.0,0.4867]
[1776737221456,50.18,75771.17,0.0,-0.99633,0.0,0.48553]
[1776737223475,50.18,75783.42,0.0,-0.99627,1e-05,0.49284]
[1776737224478,50.18,75790.62,0.0,-0.99623,1e-05,0.49717]
[1776737229515,50.18,75798.44,0.0,-0.99619,1e-05,0.50192]
[1776737234549,50.18,75806.4,0.0,-0.99615,1e-05,0.50679]
[1776737236563,50.18,75800.38,0.0,-0.99618,1e-05,0.50311]
[1776737237570,50.18,75796.18,0.0,-0.9962,1e-05,0.50055]
[1776737239587,50.18,75793.57,0.0,-0.99622,1e-05,0.49896]
[1776737240782,50.18,75784.98,0.0,-0.99626,1e-05,0.49377]
[1776737242607,50.18,75781.92,0.0,-0.99628,1e-05,0.49194]
[1776737244624,50.18,75777.42,0.0,-0.9963,0.0,0.48925]
[1776737249656,50.18,75774.82,0.0,-0.99631,0.0,0.4877]
[1776737254690,50.18,75777.95,0.0,-0.9963,0.0,0.48844]
[1776737259733,50.18,75780.39,0.0,-0.99629,0.0,0.48989]
[1776737264761,50.18,75778.34,0.0,-0.9963,0.0,0.48867]
[1776737269796,50.18,75774.95,0.0,-0.99632,0.0,0.48665]
[1776737274837,50.18,75774.24,0.0,-0.99632,0.0,0.48623]
[1776737279872,50.18,75775.8,0.0,-0.99631,0.0,0.48716]
[1776737284907,50.18,75773.81,0.0,-0.99632,0.0,0.48598]
[1776737289942,50.18,75773.29,0.0,-0.99633,0.0,0.48567]
[1776737293977,50.18,75766.47,0.0,-0.99636,0.0,0.48164]
[1776737295984,50.18,75761.44,0.0,-0.99638,0.0,0.47869]
[1776737301021,50.18,75760.96,0.0,-0.99639,0.0,0.47841]
[1776737306058,50.18,75762.58,0.0,-0.99638,0.0,0.47936]
[1776737309078,50.18,75767.46,0.0,-0.99636,0.0,0.48222]
[1776737314114,50.18,75766.74,0.0,-0.99637,0.0,0.48069]
[1776737319149,50.18,75765.18,0.0,-0.99637,0.0,0.47977]
[1776737324184,50.18,75761.87,0.0,-0.99639,0.0,0.47783]
[1776737326201,50.18,75760.78,0.0,-0.9964,0.0,0.47719]
[1776737331419,50.18,75762.64,0.0,-0.99639,0.0,0.47828]
[1776737337280,50.18,75767.48,0.0,-0.99636,0.0,0.48112]
[1776737342311,50.18,75770.29,0.0,-0.99635,0.0,0.48278]
[1776737346340,50.18,75776.12,0.0,-0.99632,0.0,0.48623]
[1776737347348,50.18,75782.95,0.0,-0.99629,0.0,0.4903]
[1776737349362,50.18,75782.63,0.0,-0.99629,0.0,0.4901]
[1776737354396,50.18,75779.12,0.0,-0.99631,0.0,0.48801]
[1776737361627,50.18,75776.87,0.0,-0.99632,0.0,0.48667]
[1776737368496,50.18,75776.41,0.0,-0.99632,0.0,0.4864]
[1776737378567,50.18,75775.79,0.0,-0.99633,0.0,0.48491]
[1776737383602,50.18,75771.94,0.0,-0.99635,0.0,0.48264]
[1776737388636,50.18,75774.62,0.0,-0.99634,0.0,0.48422]
[1776737393672,50.18,75777.81,0.0,-0.99632,0.0,0.48611]
[1776737394681,50.18,75784.43,0.0,-0.99629,0.0,0.49005]
[1776737395687,50.18,75791.27,0.0,-0.99625,1e-05,0.49415]
[1776737396694,50.18,75791.71,0.0,-0.99625,1e-05,0.49442]
[1776737398708,50.18,75786.47,0.0,-0.99628,1e-05,0.49127]
[1776737399715,50.18,75783.59,0.0,-0.99629,0.0,0.48955]
[1776737403742,50.18,75781.38,0.0,-0.9963,0.0,0.48823]
[1776737408778,50.18,75782.51,0.0,-0.9963,0.0,0.48891]
[1776737413813,50.18,75783.27,0.0,-0.99629,0.0,0.48936]
[1776737418849,50.18,75779.68,0.0,-0.99631,0.0,0.48722]
[1776737423883,50.18,75780.29,0.0,-0.99631,0.0,0.48758]
[1776737428921,50.18,75781.91,0.0,-0.9963,0.0,0.48855]
[1776737433956,50.18,75785.06,0.0,-0.99629,0.0,0.4893]
[1776737435969,50.18,75793.97,0.0,-0.99625,1e-05,0.49464]
[1776737438991,50.18,75795.76,0.0,-0.99624,1e-05,0.49572]
[1776737444026,50.18,75794.66,0.0,-0.99624,1e-05,0.49506]
[1776737446040,50.18,75788.88,0.0,-0.99627,1e-05,0.49158]
[1776737447048,50.18,75785.94,0.0,-0.99629,0.0,0.48982]
[1776737450068,50.18,75783.11,0.0,-0.9963,0.0,0.48814]
[1776737455103,50.18,75782.5,0.0,-0.99631,0.0,0.48777]
[1776737460141,50.18,75779.68,0.0,-0.99632,0.0,0.4861]
[1776737464167,50.18,75774.28,0.0,-0.99635,0.0,0.4829]
[1776737469203,50.18,75773.04,0.0,-0.99635,0.0,0.48217]
[1776737474241,50.18,75773.23,0.0,-0.99635,0.0,0.48228]
[1776737478276,50.18,75781.23,0.0,-0.99631,0.0,0.48702]
[1776737481290,50.18,75787.83,0.0,-0.99628,1e-05,0.49096]
[1776737486324,50.18,75791.67,0.0,-0.99626,1e-05,0.49326]
[1776737491359,50.18,75791.82,0.0,-0.99627,1e-05,0.49221]
[1776737496395,50.18,75782.43,0.0,-0.99631,0.0,0.48661]
[1776737497401,50.18,75775.74,0.0,-0.99635,0.0,0.48264]
[1776737502630,50.18,75775.75,0.0,-0.99635,0.0,0.48265]
[1776737508478,50.18,75775.62,0.0,-0.99635,0.0,0.48257]
[1776737513513,50.18,75775.5,0.0,-0.99635,0.0,0.4825]
[1776737519564,50.18,75774.59,0.0,-0.99635,0.0,0.48197]
[1776737520568,50.18,75782.97,0.0,-0.99631,0.0,0.48693]
[1776737521584,50.18,75772.28,0.0,-0.99636,0.0,0.48061]
[1776737522775,50.18,75785.29,0.0,-0.9963,0.0,0.48831]
[1776737523589,50.18,75785.29,0.0,-0.9963,0.0,0.48831]
[1776737527617,50.18,75773.24,0.0,-0.99636,0.0,0.48117]
[1776737528623,50.18,75771.4,0.0,-0.99637,0.0,0.48009]
[1776737532842,50.18,75768.35,0.0,-0.99638,0.0,0.4783]
[1776737535674,50.18,75763.34,0.0,-0.99641,0.0,0.47537]
[1776737538695,50.18,75758.99,0.0,-0.99643,0.0,0.47285]
[1776737543731,50.18,75759.39,0.0,-0.99643,0.0,0.47308]
[1776737546753,50.18,75767.41,0.0,-0.99639,0.0,0.47775]
[1776737548767,50.18,75774.77,0.0,-0.99635,0.0,0.48207]
[1776737550781,50.18,75775.39,0.0,-0.99635,0.0,0.48244]
[1776737555816,50.18,75770.56,0.0,-0.99638,0.0,0.47849]
[1776737560856,50.18,75763.85,0.0,-0.99641,0.0,0.47457]
[1776737565904,50.18,75738.76,0.0,-0.99653,0.0,0.46016]
[1776737566899,50.18,75718.45,0.0,-0.99663,0.0,0.44877]
[1776737567906,50.18,75713.97,0.0,-0.99665,0.0,0.44629]
[1776737568914,50.18,75714.11,0.0,-0.99665,0.0,0.44637]
[1776737573136,50.18,75708.9,0.0,-0.99667,0.0,0.4435]
[1776737580032,50.18,75706.76,0.0,-0.99668,0.0,0.44233]
[1776737585057,50.18,75707.14,0.0,-0.99668,0.0,0.44253]
[1776737590092,50.18,75711.33,0.0,-0.99666,0.0,0.44484]
[1776737595127,50.18,75712.52,0.0,-0.99665,0.0,0.44549]
[1776737598152,50.18,75708.61,0.0,-0.99667,0.0,0.44334]
[1776737600162,50.18,75708.29,0.0,-0.99667,0.0,0.44317]
[1776737606204,50.18,75706.03,0.0,-0.99668,0.0,0.44193]
[1776737611239,50.18,75707.65,0.0,-0.99668,0.0,0.44177]
[1776737616274,50.18,75706.09,0.0,-0.99669,0.0,0.44092]
[1776737621311,50.18,75709.51,0.0,-0.99668,0.0,0.44279]
[1776737626348,50.18,75724.2,0.0,-0.99661,0.0,0.45091]
[1776737627356,50.18,75724.2,0.0,-0.99661,0.0,0.45091]
[1776737630375,50.18,75730.06,0.0,-0.99658,0.0,0.45418]
[1776737635414,50.18,75726.33,0.0,-0.9966,0.0,0.4521]
[1776737640451,50.18,75725.6,0.0,-0.9966,0.0,0.45169]
[1776737645482,50.18,75726.78,0.0,-0.9966,0.0,0.45235]
[1776737650517,50.18,75725.25,0.0,-0.9966,0.0,0.45149]
[1776737656559,50.18,75725.42,0.0,-0.9966,0.0,0.45159]
[1776737663776,50.18,75723.16,0.0,-0.99661,0.0,0.45033]
[1776737669650,50.18,75721.54,0.0,-0.99662,0.0,0.44943]
[1776737672671,50.18,75727.81,0.0,-0.9966,0.0,0.45186]
[1776737677707,50.18,75724.25,0.0,-0.99662,0.0,0.44987]
[1776737680727,50.18,75729.77,0.0,-0.99659,0.0,0.45295]
[1776737683916,50.18,75734.85,0.0,-0.99657,0.0,0.4558]
[1776737690801,50.18,75735.26,0.0,-0.99657,0.0,0.45603]
[1776737695833,50.18,75739.21,0.0,-0.99655,0.0,0.45826]
[1776737700867,50.18,75742.3,0.0,-0.99653,0.0,0.46001]
[1776737704069,50.18,75734.72,0.0,-0.99657,0.0,0.45573]
[1776737705910,50.18,75733.48,0.0,-0.99657,0.0,0.45503]
[1776737710945,50.18,75730.47,0.0,-0.99659,0.0,0.45335]
[1776737715984,50.18,75728.57,0.0,-0.9966,0.0,0.45228]
[1776737721019,50.18,75722.79,0.0,-0.99662,0.0,0.44906]
[1776737724209,50.18,75714.82,0.0,-0.99666,0.0,0.44466]
[1776737726054,50.18,75710.39,0.0,-0.99668,0.0,0.44222]
[1776737728069,50.18,75708.67,0.0,-0.99669,0.0,0.44128]
[1776737733104,50.18,75706.84,0.0,-0.9967,0.0,0.43924]
[1776737742167,50.18,75703.72,0.0,-0.99672,0.0,0.43754]
[1776737747202,50.18,75702.74,0.0,-0.99672,0.0,0.43701]
[1776737751232,50.18,75707.76,0.0,-0.9967,0.0,0.43974]
[1776737753248,50.18,75717.25,0.0,-0.99666,0.0,0.44494]
[1776737754425,50.18,75724.3,0.0,-0.99662,0.0,0.44884]
[1776737760296,50.18,75723.75,0.0,-0.99663,0.0,0.44854]
[1776737767353,50.18,75721.53,0.0,-0.99664,0.0,0.44731]
[1776737772385,50.18,75725.33,0.0,-0.99662,0.0,0.44942]
[1776737773390,50.18,75731.29,0.0,-0.99659,0.0,0.45274]
[1776737774566,50.18,75744.59,0.0,-0.99653,0.0,0.46023]
[1776737776410,50.18,75751.2,0.0,-0.9965,0.0,0.46399]
[1776737781445,50.18,75750.41,0.0,-0.9965,0.0,0.46354]
[1776737784637,50.18,75765.37,0.0,-0.99643,0.0,0.47214]
[1776737786480,50.18,75768.49,0.0,-0.99642,0.0,0.47396]
[1776737790510,50.18,75762.96,0.0,-0.99644,0.0,0.47075]
[1776737795543,50.18,75762.19,0.0,-0.99645,0.0,0.46921]
[1776737800583,50.18,75761.52,0.0,-0.99646,0.0,0.46882]
[1776737801591,50.18,75749.97,0.0,-0.99651,0.0,0.4622]
[1776737802597,50.18,75742.03,0.0,-0.99655,0.0,0.4577]
[1776737807634,50.18,75740.16,0.0,-0.99656,0.0,0.45665]
[1776737812677,50.18,75735.56,0.0,-0.99658,0.0,0.45406]
[1776737817704,50.18,75731.41,0.0,-0.9966,0.0,0.45174]
[1776737822742,50.18,75729.99,0.0,-0.99661,0.0,0.45095]
[1776737827777,50.18,75726.67,0.0,-0.99662,0.0,0.4491]
[1776737832813,50.18,75725.16,0.0,-0.99663,0.0,0.44826]
[1776737836848,50.18,75718.87,0.0,-0.99666,0.0,0.44478]
[1776737837854,50.18,75712.99,0.0,-0.99668,0.0,0.44155]
[1776737843896,50.18,75711.84,0.0,-0.99669,0.0,0.44093]
[1776737845062,50.18,75718.55,0.0,-0.99666,0.0,0.44461]
[1776737846917,50.18,75718.59,0.0,-0.99666,0.0,0.44463]
[1776737848931,50.18,75713.25,0.0,-0.99668,0.0,0.4417]
[1776737850946,50.18,75720.82,0.0,-0.99665,0.0,0.44586]
[1776737855140,50.18,75726.76,0.0,-0.99663,0.0,0.44809]
[1776737859001,50.18,75732.15,0.0,-0.9966,0.0,0.45109]
[1776737861019,50.18,75737.31,0.0,-0.99658,0.0,0.45397]
[1776737863034,50.18,75731.91,0.0,-0.9966,0.0,0.45095]
[1776737864039,50.18,75725.93,0.0,-0.99663,0.0,0.44763]
[1776737865211,50.18,75724.85,0.0,-0.99664,0.0,0.44703]
[1776737871093,50.18,75729.04,0.0,-0.99662,0.0,0.44936]
[1776737876125,50.18,75732.07,0.0,-0.9966,0.0,0.45104]
[1776737881163,50.18,75733.34,0.0,-0.9966,0.0,0.45175]
[1776737886199,50.18,75738.09,0.0,-0.99658,0.0,0.45441]
[1776737887206,50.18,75746.52,0.0,-0.99654,0.0,0.45916]
[1776737888213,50.18,75751.53,0.0,-0.99651,0.0,0.46201]
[1776737889220,50.18,75752.66,0.0,-0.99651,0.0,0.46265]
[1776737894255,50.18,75753.29,0.0,-0.9965,0.0,0.46301]
[1776737897276,50.18,75760.37,0.0,-0.99647,0.0,0.46707]
[1776737898283,50.18,75762.02,0.0,-0.99646,0.0,0.46801]
[1776737904325,50.18,75765.9,0.0,-0.99644,0.0,0.47025]
[1776737908353,50.18,75771.26,0.0,-0.99642,0.0,0.47336]
[1776737909360,50.18,75776.37,0.0,-0.99639,0.0,0.47634]
[1776737910367,50.18,75777.11,0.0,-0.99639,0.0,0.47677]
[1776737912381,50.18,75783.21,0.0,-0.99637,0.0,0.47923]
[1776737915566,50.18,75782.35,0.0,-0.99637,0.0,0.47873]
[1776737920438,50.18,75776.9,0.0,-0.9964,0.0,0.47554]
[1776737925634,50.18,75778.51,0.0,-0.99639,0.0,0.47648]
[1776737931514,50.18,75777.93,0.0,-0.99639,0.0,0.47614]
[1776737938563,50.18,75778.11,0.0,-0.99639,0.0,0.47624]
[1776737943598,50.18,75780.39,0.0,-0.99638,0.0,0.47758]
[1776737948640,50.18,75780.01,0.0,-0.99638,0.0,0.47736]
[1776737953767,50.18,75782.13,0.0,-0.99637,0.0,0.4786]
[1776737958795,50.18,75781.25,0.0,-0.99638,0.0,0.47808]
[1776737963830,50.18,75780.14,0.0,-0.99638,0.0,0.47743]
[1776737968865,50.18,75778.74,0.0,-0.99639,0.0,0.47661]
[1776737973900,50.18,75778.62,0.0,-0.9964,0.0,0.47543]
[1776737978935,50.18,75771.67,0.0,-0.99643,0.0,0.47139]
[1776737981956,50.18,75777.1,0.0,-0.99641,0.0,0.47455]
[1776737986991,50.18,75779.5,0.0,-0.9964,0.0,0.47595]
[1776737992034,50.18,75781.04,0.0,-0.99639,0.0,0.47685]
[1776737996133,50.18,75731.11,0.0,-0.99662,0.0,0.44839]
[1776737998105,50.18,75735.86,0.0,-0.9966,0.0,0.45103]
[1776738001126,50.18,75735.76,0.0,-0.9966,0.0,0.45097]
[1776738006208,50.18,75727.73,0.0,-0.99664,0.0,0.44651]
[1776738009183,50.18,75727.26,0.0,-0.99664,0.0,0.44625]
[1776738014218,50.18,75731.42,0.0,-0.99662,0.0,0.44856]
[1776738020260,50.18,75732.44,0.0,-0.99662,0.0,0.44912]
[1776738023283,50.18,75724.14,0.0,-0.99666,0.0,0.44453]
[1776738024288,50.18,75723.47,0.0,-0.99666,0.0,0.44416]
[1776738030330,50.18,75721.96,0.0,-0.99667,0.0,0.44333]
[1776738035365,50.18,75722.09,0.0,-0.99667,0.0,0.44235]
[1776738036417,50.18,75731.91,0.0,-0.99663,0.0,0.44777]
[1776738037379,50.18,75731.91,0.0,-0.99663,0.0,0.44777]
[1776738041408,50.18,75737.58,0.0,-0.9966,0.0,0.45092]
[1776738042414,50.18,75742.39,0.0,-0.99658,0.0,0.45361]
[1776738044428,50.18,75748.97,0.0,-0.99655,0.0,0.45732]
[1776738046487,50.18,75743.27,0.0,-0.99658,0.0,0.45411]
[1776738048458,50.18,75743.85,0.0,-0.99657,0.0,0.45443]
[1776738052486,50.18,75747.97,0.0,-0.99655,0.0,0.45675]
[1776738053494,50.18,75740.75,0.0,-0.99659,0.0,0.4527]
[1776738054501,50.18,75740.99,0.0,-0.99659,0.0,0.45283]
[1776738058530,50.18,75748.09,0.0,-0.99655,0.0,0.45682]
[1776738059536,50.18,75760.26,0.0,-0.9965,0.0,0.46373]
[1776738060543,50.18,75759.75,0.0,-0.9965,0.0,0.46344]
[1776738066628,50.18,75756.91,0.0,-0.99651,0.0,0.46182]
[1776738068612,50.18,75762.11,0.0,-0.99649,0.0,0.46479]
[1776738070619,50.18,75766.66,0.0,-0.99647,0.0,0.4674]
[1776738075653,50.18,75768.49,0.0,-0.99646,0.0,0.46846]
[1776738080687,50.18,75768.96,0.0,-0.99645,0.0,0.46873]
[1776738086770,50.18,75773.06,0.0,-0.99643,0.0,0.4711]
[1776738092774,50.18,75773.88,0.0,-0.99644,0.0,0.47047]
[1776738096840,50.18,75781.35,0.0,-0.9964,0.0,0.47481]
[1776738098814,50.18,75783.9,0.0,-0.99639,0.0,0.4763]
[1776738101837,50.18,75787.14,0.0,-0.99637,0.0,0.4782]
[1776738106910,50.18,75782.08,0.0,-0.9964,0.0,0.47524]
[1776738111911,50.18,75781.61,0.0,-0.9964,0.0,0.47496]
[1776738116980,50.18,75780.24,0.0,-0.99641,0.0,0.47416]
[1776738121980,50.18,75785.62,0.0,-0.99638,0.0,0.47731]
[1776738122987,50.18,75786.94,0.0,-0.99638,0.0,0.47808]
[1776738128021,50.18,75786.63,0.0,-0.99638,0.0,0.4779]
[1776738133057,50.18,75786.68,0.0,-0.99638,0.0,0.47793]
[1776738138092,50.18,75786.73,0.0,-0.99638,0.0,0.47796]
[1776738140128,50.18,75768.33,0.0,-0.99647,0.0,0.46727]
[1776738141116,50.18,75762.4,0.0,-0.99649,0.0,0.46387]
[1776738142123,50.18,75759.99,0.0,-0.99651,0.0,0.46249]
[1776738147158,50.18,75763.14,0.0,-0.99649,0.0,0.46429]
[1776738152194,50.18,75766.16,0.0,-0.99648,0.0,0.46493]
[1776738155213,50.18,75761.84,0.0,-0.9965,0.0,0.46246]
[1776738160257,50.18,75763.2,0.0,-0.9965,0.0,0.46323]
[1776738165289,50.18,75765.3,0.0,-0.99649,0.0,0.46444]
[1776738171326,50.18,75766.3,0.0,-0.99648,0.0,0.46501]
[1776738176362,50.18,75768.04,0.0,-0.99647,0.0,0.46601]
[1776738181397,50.18,75767.1,0.0,-0.99648,0.0,0.46547]
[1776738187489,50.18,75766.84,0.0,-0.99648,0.0,0.46532]
[1776738193486,50.18,75766.17,0.0,-0.99648,0.0,0.46493]
[1776738198522,50.18,75765.3,0.0,-0.99649,0.0,0.46444]
[1776738203560,50.18,75766.84,0.0,-0.99648,0.0,0.46532]
[1776738205573,50.18,75758.03,0.0,-0.99652,0.0,0.46029]
[1776738207629,50.18,75763.23,0.0,-0.9965,0.0,0.46325]
[1776738213628,50.18,75763.98,0.0,-0.9965,0.0,0.46259]
[1776738216649,50.18,75758.9,0.0,-0.99653,0.0,0.4597]
[1776738221683,50.18,75761.47,0.0,-0.99651,0.0,0.46116]
[1776738226720,50.18,75762.37,0.0,-0.99651,0.0,0.46167]
[1776738227770,50.18,75742.8,0.0,-0.9966,0.0,0.45064]
[1776738228735,50.18,75742.8,0.0,-0.9966,0.0,0.45064]
[1776738236791,50.18,75742.27,0.0,-0.9966,0.0,0.45034]
[1776738239811,50.18,75748.54,0.0,-0.99658,0.0,0.45385]
[1776738243847,50.18,75744.84,0.0,-0.99659,0.0,0.45178]
[1776738244856,50.18,75745.57,0.0,-0.99659,0.0,0.45219]
[1776738247917,50.18,75737.07,0.0,-0.99663,0.0,0.44745]
[1776738248883,50.18,75737.07,0.0,-0.99663,0.0,0.44745]
[1776738253919,50.18,75735.61,0.0,-0.99663,0.0,0.44664]
[1776738258954,50.18,75739.01,0.0,-0.99662,0.0,0.44853]
[1776738263989,50.18,75736.96,0.0,-0.99663,0.0,0.44739]
[1776738269023,50.18,75735.74,0.0,-0.99663,0.0,0.44671]
[1776738274059,50.18,75733.73,0.0,-0.99665,0.0,0.44455]
[1776738281108,50.18,75733.01,0.0,-0.99665,0.0,0.44415]
[1776738286143,50.18,75732.26,0.0,-0.99666,0.0,0.44374]
[1776738293191,50.18,75731.86,0.0,-0.99666,0.0,0.44352]
[1776738298271,50.18,75734.22,0.0,-0.99665,0.0,0.44482]
[1776738305278,50.18,75734.98,0.0,-0.99665,0.0,0.44524]
[1776738310313,50.18,75735.06,0.0,-0.99665,0.0,0.44528]
[1776738315347,50.18,75730.49,0.0,-0.99667,0.0,0.44276]
[1776738320383,50.18,75729.65,0.0,-0.99667,0.0,0.4423]
[1776738323405,50.18,75700.87,0.0,-0.9968,0.0,0.42673]
[1776738328481,50.18,75694.02,0.0,-0.99683,0.0,0.4231]
[1776738334485,50.18,75695.66,0.0,-0.99683,0.0,0.42295]
[1776738338551,50.18,75707.97,0.0,-0.99677,0.0,0.4295]
[1776738344552,50.18,75710.91,0.0,-0.99676,0.0,0.43108]
[1776738346566,50.18,75718.01,0.0,-0.99673,0.0,0.43491]
[1776738351600,50.18,75721.25,0.0,-0.99672,0.0,0.43666]
[1776738352608,50.18,75713.35,0.0,-0.99675,0.0,0.43239]
[1776738357644,50.18,75713.23,0.0,-0.99675,0.0,0.43232]
[1776738362679,50.18,75714.0,0.0,-0.99675,0.0,0.43274]
[1776738367713,50.18,75714.1,0.0,-0.99675,0.0,0.43279]
[1776738372749,50.18,75714.57,0.0,-0.99675,0.0,0.43305]
[1776738377784,50.18,75711.61,0.0,-0.99676,0.0,0.43145]
[1776738382821,50.18,75713.84,0.0,-0.99675,0.0,0.43265]
[1776738387855,50.18,75715.44,0.0,-0.99674,0.0,0.43352]
[1776738392890,50.18,75716.38,0.0,-0.99675,0.0,0.43299]
[1776738397925,50.18,75718.5,0.0,-0.99674,0.0,0.43413]
[1776738402959,50.18,75718.44,0.0,-0.99674,0.0,0.4341]
[1776738407995,50.18,75714.85,0.0,-0.99675,0.0,0.43216]
[1776738413029,50.18,75718.9,0.0,-0.99673,0.0,0.43435]
[1776738418065,50.18,75724.77,0.0,-0.99671,0.0,0.43754]
[1776738419119,50.18,75731.88,0.0,-0.99668,0.0,0.44142]
[1776738421086,50.18,75732.21,0.0,-0.99667,0.0,0.4416]
[1776738426126,50.18,75735.36,0.0,-0.99666,0.0,0.44333]
[1776738428137,50.18,75740.53,0.0,-0.99664,0.0,0.44619]
[1776738429190,50.18,75747.43,0.0,-0.9966,0.0,0.45002]
[1776738430157,50.18,75747.43,0.0,-0.9966,0.0,0.45002]
[1776738435188,50.18,75747.44,0.0,-0.9966,0.0,0.45003]
[1776738439268,50.18,75752.46,0.0,-0.99658,0.0,0.45284]
[1776738447274,50.18,75752.5,0.0,-0.99658,0.0,0.45286]
[1776738452315,50.18,75747.42,0.0,-0.99661,0.0,0.44895]
[1776738453322,50.18,75744.97,0.0,-0.99662,0.0,0.44759]
[1776738458357,50.18,75744.88,0.0,-0.99662,0.0,0.44754]
[1776738463392,50.18,75743.4,0.0,-0.99663,0.0,0.44672]
[1776738468427,50.18,75743.65,0.0,-0.99663,0.0,0.44686]
[1776738473462,50.18,75743.98,0.0,-0.99663,0.0,0.44704]
[1776738478497,50.18,75744.67,0.0,-0.99662,0.0,0.44742]
[1776738483543,50.18,75748.81,0.0,-0.99661,0.0,0.44973]
[1776738484539,50.18,75766.27,0.0,-0.99652,0.0,0.45955]
[1776738485546,50.18,75774.21,0.0,-0.99649,0.0,0.46408]
[1776738492599,50.18,75776.51,0.0,-0.99647,0.0,0.4654]
[1776738497633,50.18,75776.56,0.0,-0.99647,0.0,0.46543]
[1776738502668,50.18,75777.03,0.0,-0.99647,0.0,0.4657]
[1776738506697,50.18,75780.69,0.0,-0.99645,0.0,0.4678]
[1776738508712,50.18,75790.77,0.0,-0.99641,0.0,0.47365]
[1776738513759,50.18,75790.48,0.0,-0.99642,0.0,0.47237]
[1776738518792,50.18,75790.04,0.0,-0.99642,0.0,0.47211]
[1776738523829,50.18,75791.29,0.0,-0.99641,0.0,0.47284]
[1776738528865,50.18,75792.93,0.0,-0.9964,0.0,0.4738]
[1776738534907,50.18,75790.34,0.0,-0.99642,0.0,0.47229]
[1776738539984,50.18,75780.97,0.0,-0.99646,0.0,0.46687]
[1776738540948,50.18,75780.97,0.0,-0.99646,0.0,0.46687]
[1776738546993,50.18,75775.97,0.0,-0.99649,0.0,0.46399]
[1776738552036,50.18,75773.54,0.0,-0.9965,0.0,0.4626]
[1776738557073,50.18,75777.07,0.0,-0.99648,0.0,0.46462]
[1776738562109,50.18,75778.27,0.0,-0.99647,0.0,0.46531]
[1776738567143,50.18,75781.29,0.0,-0.99646,0.0,0.46705]
[1776738572178,50.18,75780.58,0.0,-0.99647,0.0,0.46554]
[1776738574193,50.18,75775.05,0.0,-0.9965,0.0,0.46238]
[1776738579227,50.18,75770.45,0.0,-0.99652,0.0,0.45976]
[1776738584262,50.18,75768.49,0.0,-0.99653,0.0,0.45864]
[1776738589297,50.18,75768.48,0.0,-0.99653,0.0,0.45864]
[1776738592318,50.18,75761.62,0.0,-0.99656,0.0,0.45476]
[1776738593325,50.18,75761.65,0.0,-0.99656,0.0,0.45478]
[1776738597353,50.18,75719.6,0.0,-0.99675,0.0,0.43162]
[1776738598360,50.18,75718.87,0.0,-0.99676,0.0,0.43122]
[1776738602390,50.18,75726.59,0.0,-0.99672,0.0,0.4354]
[1776738603396,50.18,75726.22,0.0,-0.99672,0.0,0.43519]
[1776738604405,50.18,75735.88,0.0,-0.99668,0.0,0.44046]
[1776738605413,50.18,75737.48,0.0,-0.99667,0.0,0.44134]
[1776738608432,50.18,75745.17,0.0,-0.99664,0.0,0.44558]
[1776738609438,50.18,75747.05,0.0,-0.99663,0.0,0.44662]
[1776738610493,50.18,75762.36,0.0,-0.99656,0.0,0.45518]
[1776738611462,50.18,75762.36,0.0,-0.99656,0.0,0.45518]
[1776738612466,50.18,75772.78,0.0,-0.99651,0.0,0.46108]
[1776738613475,50.18,75774.43,0.0,-0.9965,0.0,0.46202]
[1776738615486,50.18,75767.08,0.0,-0.99654,0.0,0.45784]
[1776738616492,50.18,75767.02,0.0,-0.99654,0.0,0.45781]
[1776738621528,50.18,75768.56,0.0,-0.99653,0.0,0.45868]
[1776738626566,50.18,75771.0,0.0,-0.99652,0.0,0.46007]
[1776738631601,50.18,75773.1,0.0,-0.99652,0.0,0.46018]
[1776738636633,50.18,75773.81,0.0,-0.99651,0.0,0.46058]
[1776738641669,50.18,75774.2,0.0,-0.99651,0.0,0.4608]
[1776738646704,50.18,75779.79,0.0,-0.99648,0.0,0.464]
[1776738653752,50.18,75780.56,0.0,-0.99648,0.0,0.46444]
[1776738657784,50.18,75775.54,0.0,-0.9965,0.0,0.46157]
[1776738663825,50.18,75773.71,0.0,-0.99651,0.0,0.46052]
[1776738668864,50.18,75775.57,0.0,-0.9965,0.0,0.46158]
[1776738672893,50.18,75781.26,0.0,-0.99648,0.0,0.46484]
[1776738677926,50.18,75782.12,0.0,-0.99647,0.0,0.46533]
[1776738680984,50.18,75772.86,0.0,-0.99652,0.0,0.46004]
[1776738686989,50.18,75774.21,0.0,-0.99651,0.0,0.46081]
[1776738691056,50.18,75781.78,0.0,-0.99648,0.0,0.46404]
[1776738694038,50.18,75799.94,0.0,-0.99639,0.0,0.47455]
[1776738698066,50.18,75796.8,0.0,-0.99641,0.0,0.47272]
[1776738703102,50.18,75793.72,0.0,-0.99642,0.0,0.47093]
[1776738708140,50.18,75791.07,0.0,-0.99644,0.0,0.46939]
[1776738713180,50.18,75789.61,0.0,-0.99644,0.0,0.46855]
[1776738718218,50.18,75786.88,0.0,-0.99646,0.0,0.46697]
[1776738723251,50.18,75786.81,0.0,-0.99646,0.0,0.46693]
[1776738728291,50.18,75784.66,0.0,-0.99647,0.0,0.46569]
[1776738730300,50.18,75775.44,0.0,-0.99651,0.0,0.46042]
[1776738731343,50.18,75775.79,0.0,-0.99651,0.0,0.46062]
[1776738736343,50.18,75776.99,0.0,-0.99651,0.0,0.4613]
[1776738737350,50.18,75782.58,0.0,-0.99648,0.0,0.4645]
[1776738738357,50.18,75785.85,0.0,-0.99646,0.0,0.46638]
[1776738741416,50.18,75789.93,0.0,-0.99644,0.0,0.46873]
[1776738748427,50.18,75790.53,0.0,-0.99644,0.0,0.46908]
[1776738753463,50.18,75797.07,0.0,-0.99642,0.0,0.47177]
[1776738758497,50.18,75799.02,0.0,-0.99641,0.0,0.4729]
[1776738759504,50.18,75792.82,0.0,-0.99644,0.0,0.4693]
[1776738760511,50.18,75793.26,0.0,-0.99644,0.0,0.46956]
[1776738761558,50.18,75784.1,0.0,-0.99648,0.0,0.46428]
[1776738763535,50.18,75783.82,0.0,-0.99648,0.0,0.46412]
[1776738768567,50.18,75782.55,0.0,-0.99649,0.0,0.46339]
[1776738773603,50.18,75780.4,0.0,-0.9965,0.0,0.46216]
[1776738778642,50.18,75777.82,0.0,-0.99651,0.0,0.46069]
[1776738779645,50.18,75771.96,0.0,-0.99654,0.0,0.45736]
[1776738781701,50.18,75772.17,0.0,-0.99654,0.0,0.45748]
[1776738787701,50.18,75770.26,0.0,-0.99655,0.0,0.4564]
[1776738792736,50.18,75774.48,0.0,-0.99653,0.0,0.45879]
[1776738797771,50.18,75773.52,0.0,-0.99653,0.0,0.45824]
[1776738802806,50.18,75773.39,0.0,-0.99653,0.0,0.45817]
[1776738807842,50.18,75773.96,0.0,-0.99653,0.0,0.45849]
[1776738809856,50.18,75766.07,0.0,-0.99656,0.0,0.45403]
[1776738814891,50.18,75764.3,0.0,-0.99658,0.0,0.45196]
[1776738819926,50.18,75768.23,0.0,-0.99656,0.0,0.45417]
[1776738824963,50.18,75769.56,0.0,-0.99656,0.0,0.45492]
[1776738831003,50.18,75770.01,0.0,-0.99655,0.0,0.45517]
[1776738836041,50.18,75774.88,0.0,-0.99653,0.0,0.45793]
[1776738840069,50.18,75780.57,0.0,-0.9965,0.0,0.46116]
[1776738842123,50.18,75766.27,0.0,-0.99657,0.0,0.45307]
[1776738848126,50.18,75767.87,0.0,-0.99656,0.0,0.45397]
[1776738852195,50.18,75773.6,0.0,-0.99654,0.0,0.4572]
[1776738858197,50.18,75770.91,0.0,-0.99655,0.0,0.45568]
[1776738863232,50.18,75770.58,0.0,-0.99655,0.0,0.4555]
[1776738869274,50.18,75769.18,0.0,-0.99656,0.0,0.45471]
[1776738875318,50.18,75765.0,0.0,-0.99659,0.0,0.45128]
[1776738880352,50.18,75765.26,0.0,-0.99658,0.0,0.45143]
[1776738885398,50.18,75769.11,0.0,-0.99657,0.0,0.45359]
[1776738890426,50.18,75758.62,0.0,-0.99662,0.0,0.44772]
[1776738891434,50.18,75757.59,0.0,-0.99662,0.0,0.44715]
[1776738892479,50.18,75751.36,0.0,-0.99665,0.0,0.4437]
[1776738894455,50.18,75740.41,0.0,-0.9967,0.0,0.43769]
[1776738895462,50.18,75739.19,0.0,-0.9967,0.0,0.43702]
[1776738897475,50.18,75754.67,0.0,-0.99663,0.0,0.44553]
[1776738898482,50.18,75752.02,0.0,-0.99665,0.0,0.44406]
[1776738903521,50.18,75756.09,0.0,-0.99663,0.0,0.44632]
[1776738904528,50.18,75762.04,0.0,-0.9966,0.0,0.44963]
[1776738905536,50.18,75763.28,0.0,-0.99659,0.0,0.45032]
[1776738910571,50.18,75771.26,0.0,-0.99656,0.0,0.4548]
[1776738915605,50.18,75769.02,0.0,-0.99657,0.0,0.45354]
[1776738920642,50.18,75761.17,0.0,-0.9966,0.0,0.44914]
[1776738921649,50.18,75762.43,0.0,-0.9966,0.0,0.44984]
[1776738927691,50.18,75765.82,0.0,-0.99658,0.0,0.45174]
[1776738929706,50.18,75750.87,0.0,-0.99665,0.0,0.44343]
[1776738930717,50.18,75740.07,0.0,-0.9967,0.0,0.4375]
[1776738931722,50.18,75739.0,0.0,-0.99671,0.0,0.43587]
[1776738934743,50.18,75732.35,0.0,-0.99674,0.0,0.43227]
[1776738936755,50.18,75728.75,0.0,-0.99676,0.0,0.43033]
[1776738941792,50.18,75722.67,0.0,-0.99679,0.0,0.42707]
[1776738946825,50.18,75721.62,0.0,-0.99679,0.0,0.42651]
[1776738951860,50.18,75719.53,0.0,-0.9968,0.0,0.4254]
[1776738956895,50.18,75717.51,0.0,-0.99681,0.0,0.42432]
[1776738961947,50.18,75717.97,0.0,-0.99681,0.0,0.42457]
[1776738966972,50.18,75714.86,0.0,-0.99682,0.0,0.42292]
[1776738972009,50.18,75715.13,0.0,-0.99682,0.0,0.42306]
[1776738978055,50.18,75717.1,0.0,-0.99681,0.0,0.4241]
[1776738983085,50.18,75711.49,0.0,-0.99683,0.0,0.42113]
[1776738988120,50.18,75711.75,0.0,-0.99683,0.0,0.42127]
[1776738993186,50.18,75696.22,0.0,-0.99691,0.0,0.41213]
[1776738996176,50.18,75695.61,0.0,-0.99691,0.0,0.41182]
[1776739001214,50.18,75694.81,0.0,-0.99691,0.0,0.4114]
[1776739006246,50.18,75694.83,0.0,-0.99691,0.0,0.41141]
[1776739009267,50.18,75709.9,0.0,-0.99685,0.0,0.41928]
[1776739010273,50.18,75714.95,0.0,-0.99683,0.0,0.42194]
[1776739015309,50.18,75719.02,0.0,-0.99681,0.0,0.4241]
[1776739017324,50.18,75729.94,0.0,-0.99676,0.0,0.42993]
[1776739019337,50.18,75735.19,0.0,-0.99674,0.0,0.43276]
[1776739023395,50.18,75729.84,0.0,-0.99676,0.0,0.42988]
[1776739029407,50.18,75734.54,0.0,-0.99674,0.0,0.43241]
[1776739035449,50.18,75735.46,0.0,-0.99674,0.0,0.43291]
[1776739040484,50.18,75733.64,0.0,-0.99674,0.0,0.43193]
[1776739041491,50.18,75727.86,0.0,-0.99677,0.0,0.42882]
[1776739046526,50.18,75732.78,0.0,-0.99675,0.0,0.43146]
[1776739051561,50.18,75730.27,0.0,-0.99677,0.0,0.42908]
[1776739055594,50.18,75725.65,0.0,-0.99679,0.0,0.4266]
[1776739060624,50.18,75726.59,0.0,-0.99678,0.0,0.42711]
[1776739061634,50.18,75720.0,0.0,-0.99681,0.0,0.4236]
[1776739062638,50.18,75701.17,0.0,-0.99689,0.0,0.4137]
[1776739063676,50.18,75696.67,0.0,-0.99691,0.0,0.41136]
[1776739068681,50.18,75697.49,0.0,-0.99691,0.0,0.41179]
[1776739073749,50.18,75694.83,0.0,-0.99692,0.0,0.41041]
[1776739077744,50.18,75700.37,0.0,-0.9969,0.0,0.41328]
[1776739078751,50.18,75701.46,0.0,-0.99689,0.0,0.41385]
[1776739082779,50.18,75705.39,0.0,-0.99688,0.0,0.4159]
[1776739087815,50.18,75705.01,0.0,-0.99688,0.0,0.4157]
[1776739093887,50.18,75704.38,0.0,-0.99688,0.0,0.41537]
[1776739098892,50.18,75702.77,0.0,-0.99689,0.0,0.41453]
[1776739101913,50.18,75693.04,0.0,-0.99693,0.0,0.40949]
[1776739102921,50.18,75690.2,0.0,-0.99694,0.0,0.40803]
[1776739107955,50.18,75686.63,0.0,-0.99696,0.0,0.4062]
[1776739112995,50.18,75683.29,0.0,-0.99698,0.0,0.4035]
[1776739114028,50.18,75680.3,0.0,-0.99699,0.0,0.40198]
[1776739119042,50.18,75682.09,0.0,-0.99698,0.0,0.40289]
[1776739124097,50.18,75685.44,0.0,-0.99697,0.0,0.4046]
[1776739129113,50.18,75683.13,0.0,-0.99698,0.0,0.40342]
[1776739134167,50.18,75679.43,0.0,-0.99699,0.0,0.40154]
[1776739139183,50.18,75681.38,0.0,-0.99699,0.0,0.40253]
[1776739142204,50.18,75694.51,0.0,-0.99693,0.0,0.40925]
[1776739147239,50.18,75696.48,0.0,-0.99692,0.0,0.41027]
[1776739150262,50.18,75689.44,0.0,-0.99695,0.0,0.40664]
[1776739151268,50.18,75684.5,0.0,-0.99697,0.0,0.40412]
[1776739156307,50.18,75683.71,0.0,-0.99698,0.0,0.40371]
[1776739161341,50.18,75687.41,0.0,-0.99696,0.0,0.4056]
[1776739166375,50.18,75688.45,0.0,-0.99696,0.0,0.40614]
[1776739172419,50.18,75687.94,0.0,-0.99697,0.0,0.40488]
[1776739177453,50.18,75685.26,0.0,-0.99698,0.0,0.40352]
[1776739182488,50.18,75686.82,0.0,-0.99697,0.0,0.40431]
[1776739187524,50.18,75687.84,0.0,-0.99697,0.0,0.40483]
[1776739191552,50.18,75679.39,0.0,-0.997,0.0,0.40054]
[1776739194599,50.18,75669.01,0.0,-0.99704,0.0,0.39531]
[1776739199610,50.18,75667.83,0.0,-0.99705,0.0,0.39472]
[1776739204668,50.18,75676.81,0.0,-0.99701,0.0,0.39923]
[1776739206663,50.18,75678.9,0.0,-0.997,0.0,0.40029]
[1776739211697,50.18,75680.79,0.0,-0.997,0.0,0.40125]
[1776739216732,50.18,75684.49,0.0,-0.99698,0.0,0.40312]
[1776739221767,50.18,75687.24,0.0,-0.99697,0.0,0.40453]
[1776739224808,50.18,75673.58,0.0,-0.99703,0.0,0.3976]
[1776739226808,50.18,75669.27,0.0,-0.99704,0.0,0.39544]
[1776739228816,50.18,75661.57,0.0,-0.99707,0.0,0.3916]
[1776739233862,50.18,75660.22,0.0,-0.99709,0.0,0.38997]
[1776739239900,50.18,75660.74,0.0,-0.99708,0.0,0.39023]
[1776739244954,50.18,75657.68,0.0,-0.9971,0.0,0.38872]
[1776739249968,50.18,75654.99,0.0,-0.99711,0.0,0.38739]
[1776739255027,50.18,75657.21,0.0,-0.9971,0.0,0.38848]
[1776739260070,50.18,75653.2,0.0,-0.99712,0.0,0.38651]
[1776739261048,50.18,75646.57,0.0,-0.99714,0.0,0.38327]
[1776739262054,50.18,75645.58,0.0,-0.99715,0.0,0.38279]
[1776739265110,50.18,75651.57,0.0,-0.99712,0.0,0.38571]
[1776739270111,50.18,75653.65,0.0,-0.99711,0.0,0.38673]
[1776739275182,50.18,75651.69,0.0,-0.99712,0.0,0.38577]
[1776739280182,50.18,75652.41,0.0,-0.99712,0.0,0.38612]
[1776739285271,50.18,75653.64,0.0,-0.99711,0.0,0.38673]
[1776739287229,50.18,75661.67,0.0,-0.99708,0.0,0.39069]
[1776739288236,50.18,75664.27,0.0,-0.99707,0.0,0.39198]
[1776739291258,50.18,75667.94,0.0,-0.99706,0.0,0.39284]
[1776739298307,50.18,75670.29,0.0,-0.99705,0.0,0.39401]
[1776739303342,50.18,75673.92,0.0,-0.99704,0.0,0.39582]
[1776739308377,50.18,75676.99,0.0,-0.99703,0.0,0.39737]
[1776739311399,50.18,75683.66,0.0,-0.997,0.0,0.40073]
[1776739315427,50.18,75688.42,0.0,-0.99698,0.0,0.40315]
[1776739320463,50.18,75686.67,0.0,-0.99699,0.0,0.40226]
[1776739325497,50.18,75689.79,0.0,-0.99697,0.0,0.40385]
[1776739330531,50.18,75691.65,0.0,-0.99696,0.0,0.4048]
[1776739333553,50.18,75681.16,0.0,-0.99701,0.0,0.39947]
[1776739338648,50.18,75676.16,0.0,-0.99703,0.0,0.39695]
[1776739345636,50.18,75674.54,0.0,-0.99704,0.0,0.39614]
[1776739350672,50.18,75675.84,0.0,-0.99703,0.0,0.39679]
[1776739353752,50.18,75683.91,0.0,-0.997,0.0,0.39988]
[1776739354700,50.18,75683.91,0.0,-0.997,0.0,0.39988]
[1776739358727,50.18,75689.15,0.0,-0.99698,0.0,0.40253]
[1776739361766,50.18,75697.3,0.0,-0.99695,0.0,0.4067]
[1776739363824,50.18,75692.09,0.0,-0.99697,0.0,0.40403]
[1776739368802,50.18,75674.61,0.0,-0.99704,0.0,0.3952]
[1776739373921,50.18,75670.05,0.0,-0.99706,0.0,0.39292]
[1776739379876,50.18,75669.53,0.0,-0.99706,0.0,0.39266]
[1776739383995,50.18,75659.04,0.0,-0.99711,0.0,0.38747]
[1776739384914,50.18,75659.04,0.0,-0.99711,0.0,0.38747]
[1776739389947,50.18,75662.94,0.0,-0.99709,0.0,0.38939]
[1776739394982,50.18,75666.26,0.0,-0.99708,0.0,0.39103]
[1776739400019,50.18,75666.56,0.0,-0.99708,0.0,0.39118]
[1776739406060,50.18,75666.27,0.0,-0.99708,0.0,0.39104]
[1776739407067,50.18,75673.73,0.0,-0.99705,0.0,0.39476]
[1776739408074,50.18,75677.27,0.0,-0.99703,0.0,0.39653]
[1776739413109,50.18,75681.36,0.0,-0.99702,0.0,0.39761]
[1776739419150,50.18,75682.56,0.0,-0.99702,0.0,0.39821]
[1776739424276,50.18,75686.14,0.0,-0.997,0.0,0.40002]
[1776739431234,50.18,75688.17,0.0,-0.99699,0.0,0.40105]
[1776739436269,50.18,75688.1,0.0,-0.99699,0.0,0.40101]
[1776739442313,50.18,75688.07,0.0,-0.99699,0.0,0.401]
[1776739444420,50.18,75697.03,0.0,-0.99696,0.0,0.40557]
[1776739449368,50.18,75689.88,0.0,-0.99699,0.0,0.40192]
[1776739450377,50.18,75689.92,0.0,-0.99699,0.0,0.40194]
[1776739452388,50.18,75684.3,0.0,-0.99701,0.0,0.39909]
[1776739456419,50.18,75680.13,0.0,-0.99703,0.0,0.39699]
[1776739461452,50.18,75678.19,0.0,-0.99703,0.0,0.39602]
[1776739466486,50.18,75675.01,0.0,-0.99705,0.0,0.39442]
[1776739471522,50.18,75672.47,0.0,-0.99707,0.0,0.39219]
[1776739475559,50.18,75625.92,0.0,-0.99725,0.0,0.3696]
[1776739476565,50.18,75627.0,0.0,-0.99725,0.0,0.37011]
[1776739481604,50.18,75626.64,0.0,-0.99725,0.0,0.36994]
[1776739483618,50.18,75599.03,0.0,-0.99735,0.0,0.35708]
[1776739488654,50.18,75602.37,0.0,-0.99734,0.0,0.35861]
[1776739493688,50.18,75601.31,0.0,-0.99734,0.0,0.35812]
[1776739498723,50.18,75607.19,0.0,-0.99732,0.0,0.36084]
[1776739503758,50.18,75612.59,0.0,-0.9973,0.0,0.36335]
[1776739508796,50.18,75615.5,0.0,-0.99729,0.0,0.3647]
[1776739513829,50.18,75614.68,0.0,-0.99729,0.0,0.36432]
[1776739521884,50.18,75612.88,0.0,-0.9973,0.0,0.36348]
[1776739526919,50.18,75604.27,0.0,-0.99733,0.0,0.35949]
[1776739531955,50.18,75597.05,0.0,-0.99737,0.0,0.35527]
[1776739535059,50.18,75588.18,0.0,-0.9974,0.0,0.35124]
[1776739535983,50.18,75588.18,0.0,-0.9974,0.0,0.35124]
[1776739541018,50.18,75589.0,0.0,-0.9974,0.0,0.35161]
[1776739546063,50.18,75590.54,0.0,-0.99739,0.0,0.35231]
[1776739548068,50.18,75604.23,0.0,-0.99734,0.0,0.35856]
[1776739549077,50.18,75615.1,0.0,-0.9973,0.0,0.3636]
[1776739554110,50.18,75622.3,0.0,-0.99727,0.0,0.36697]
[1776739558137,50.18,75628.86,0.0,-0.99725,0.0,0.37007]
[1776739561158,50.18,75633.72,0.0,-0.99723,0.0,0.37238]
[1776739563175,50.18,75646.55,0.0,-0.99718,0.0,0.37853]
[1776739564179,50.18,75649.12,0.0,-0.99717,0.0,0.37977]
[1776739569218,50.18,75646.99,0.0,-0.99717,0.0,0.37874]
[1776739573248,50.18,75639.58,0.0,-0.9972,0.0,0.37517]
[1776739578281,50.18,75642.49,0.0,-0.99719,0.0,0.37657]
[1776739583319,50.18,75642.95,0.0,-0.99719,0.0,0.37679]
[1776739588352,50.18,75643.68,0.0,-0.99719,0.0,0.37714]
[1776739593387,50.18,75640.92,0.0,-0.99721,0.0,0.37488]
[1776739595492,50.18,75630.33,0.0,-0.99725,0.0,0.36984]
[1776739597415,50.18,75633.29,0.0,-0.99724,0.0,0.37124]
[1776739602450,50.18,75634.26,0.0,-0.99723,0.0,0.3717]
[1776739607577,50.18,75637.01,0.0,-0.99722,0.0,0.37301]
[1776739613527,50.18,75639.34,0.0,-0.99721,0.0,0.37412]
[1776739618562,50.18,75638.83,0.0,-0.99721,0.0,0.37388]
[1776739623601,50.18,75646.28,0.0,-0.99718,0.0,0.37745]
[1776739629642,50.18,75645.8,0.0,-0.99719,0.0,0.37722]
[1776739634679,50.18,75647.36,0.0,-0.99718,0.0,0.37797]
[1776739639714,50.18,75654.03,0.0,-0.99715,0.0,0.3812]
[1776739640812,50.18,75653.98,0.0,-0.99715,0.0,0.38118]
[1776739646763,50.18,75656.48,0.0,-0.99714,0.0,0.38239]
[1776739651799,50.18,75662.24,0.0,-0.99713,0.0,0.38425]
[1776739651799,50.18,75662.24,0.0,-0.99713,0.0,0.38425]
[1776739656833,50.18,75663.94,0.0,-0.99712,0.0,0.38509]
[1776739660861,50.18,75669.2,0.0,-0.9971,0.0,0.38767]
[1776739667911,50.18,75671.71,0.0,-0.99709,0.0,0.38891]
[1776739672946,50.18,75675.06,0.0,-0.99708,0.0,0.39057]
[1776739677983,50.18,75668.69,0.0,-0.9971,0.0,0.38742]
[1776739678990,50.18,75657.67,0.0,-0.99715,0.0,0.38202]
[1776739683023,50.18,75650.78,0.0,-0.99717,0.0,0.37868]
[1776739684029,50.18,75642.76,0.0,-0.99721,0.0,0.37482]
[1776739689065,50.18,75639.38,0.0,-0.99722,0.0,0.37321]
[1776739694100,50.18,75639.19,0.0,-0.99722,0.0,0.37312]
[1776739700147,50.18,75640.8,0.0,-0.99721,0.0,0.37389]
[1776739701154,50.18,75647.99,0.0,-0.99718,0.0,0.37734]
[1776739704176,50.18,75653.73,0.0,-0.99716,0.0,0.38011]
[1776739705263,50.18,75648.02,0.0,-0.99718,0.0,0.37735]
[1776739706189,50.18,75648.02,0.0,-0.99718,0.0,0.37735]
[1776739709210,50.18,75641.45,0.0,-0.99721,0.0,0.3742]
[1776739714245,50.18,75635.33,0.0,-0.99724,0.0,0.37035]
[1776739719282,50.18,75634.22,0.0,-0.99725,0.0,0.36982]
[1776739724317,50.18,75635.3,0.0,-0.99724,0.0,0.37034]
[1776739731365,50.18,75638.13,0.0,-0.99723,0.0,0.37168]
[1776739736401,50.18,75637.38,0.0,-0.99723,0.0,0.37132]
[1776739742443,50.18,75637.97,0.0,-0.99723,0.0,0.3716]
[1776739747478,50.18,75637.95,0.0,-0.99723,0.0,0.37159]
[1776739757628,50.18,75639.6,0.0,-0.99722,0.0,0.37238]
[1776739763590,50.18,75639.97,0.0,-0.99722,0.0,0.37256]
[1776739767698,50.18,75645.12,0.0,-0.9972,0.0,0.37502]
[1776739769632,50.18,75646.5,0.0,-0.9972,0.0,0.37568]
[1776739774747,50.18,75649.0,0.0,-0.99719,0.0,0.37594]
[1776739780711,50.18,75649.76,0.0,-0.99719,0.0,0.3763]
[1776739785746,50.18,75649.64,0.0,-0.99719,0.0,0.37625]
[1776739790782,50.18,75649.2,0.0,-0.99719,0.0,0.37604]
[1776739795844,50.18,75649.44,0.0,-0.99719,0.0,0.37615]
[1776739796826,50.18,75631.61,0.0,-0.99726,0.0,0.36767]
[1776739797833,50.18,75600.75,0.0,-0.99738,0.0,0.35337]
[1776739798842,50.18,75600.36,0.0,-0.99738,0.0,0.35319]
[1776739802875,50.18,75606.8,0.0,-0.99736,0.0,0.35613]
[1776739803877,50.18,75611.77,0.0,-0.99734,0.0,0.35842]
[1776739804977,50.18,75616.38,0.0,-0.99732,0.0,0.36055]
[1776739806935,50.18,75632.06,0.0,-0.99726,0.0,0.36788]
[1776739807942,50.18,75629.93,0.0,-0.99727,0.0,0.36687]
[1776739810968,50.18,75624.37,0.0,-0.99729,0.0,0.36427]
[1776739811978,50.18,75620.85,0.0,-0.9973,0.0,0.36263]
[1776739817021,50.18,75616.75,0.0,-0.99732,0.0,0.36072]
[1776739820077,50.18,75611.44,0.0,-0.99734,0.0,0.35827]
[1776739825092,50.18,75613.11,0.0,-0.99733,0.0,0.35904]
[1776739828117,50.18,75622.48,0.0,-0.9973,0.0,0.36339]
[1776739833154,50.18,75621.28,0.0,-0.99731,0.0,0.36191]
[1776739838186,50.18,75623.35,0.0,-0.9973,0.0,0.36288]
[1776739843221,50.18,75623.39,0.0,-0.9973,0.0,0.36289]
[1776739848256,50.18,75622.38,0.0,-0.9973,0.0,0.36242]
[1776739853300,50.18,75618.55,0.0,-0.99732,0.0,0.36064]
[1776739859332,50.18,75621.44,0.0,-0.99731,0.0,0.36199]
[1776739864369,50.18,75621.99,0.0,-0.99731,0.0,0.36224]
[1776739869427,50.18,75620.53,0.0,-0.99731,0.0,0.36156]
[1776739874439,50.18,75620.28,0.0,-0.99731,0.0,0.36145]
[1776739879474,50.18,75620.54,0.0,-0.99731,0.0,0.36157]
[1776739882495,50.18,75614.74,0.0,-0.99733,0.0,0.35888]
[1776739887552,50.18,75616.17,0.0,-0.99733,0.0,0.35954]
[1776739892565,50.18,75616.09,0.0,-0.99733,0.0,0.3586]
[1776739897600,50.18,75616.55,0.0,-0.99733,0.0,0.35881]
[1776739904649,50.18,75616.15,0.0,-0.99733,0.0,0.35863]
[1776739911698,50.18,75616.63,0.0,-0.99733,0.0,0.35885]
[1776739916769,50.18,75624.39,0.0,-0.9973,0.0,0.36245]
[1776739926839,50.18,75621.62,0.0,-0.99731,0.0,0.36116]
[1776739929826,50.18,75620.27,0.0,-0.99732,0.0,0.36053]
[1776739931839,50.18,75625.45,0.0,-0.9973,0.0,0.36294]
[1776739936911,50.18,75619.69,0.0,-0.99732,0.0,0.36026]
[1776739941909,50.18,75618.22,0.0,-0.99733,0.0,0.35958]
[1776739946981,50.18,75616.54,0.0,-0.99733,0.0,0.35881]
[1776739952985,50.18,75614.49,0.0,-0.99735,0.0,0.35696]
[1776739958021,50.18,75615.24,0.0,-0.99734,0.0,0.3573]
[1776739963056,50.18,75619.02,0.0,-0.99733,0.0,0.35904]
[1776739969098,50.18,75619.43,0.0,-0.99733,0.0,0.35923]
[1776739975144,50.18,75618.99,0.0,-0.99733,0.0,0.35903]
[1776739980181,50.18,75620.36,0.0,-0.99733,0.0,0.35966]
[1776739985214,50.18,75619.93,0.0,-0.99733,0.0,0.35946]
[1776739991259,50.18,75620.62,0.0,-0.99732,0.0,0.35978]
[1776739996291,50.18,75623.86,0.0,-0.99731,0.0,0.36128]
[1776740001327,50.18,75622.64,0.0,-0.99732,0.0,0.36072]
[1776740004348,50.18,75615.27,0.0,-0.99734,0.0,0.35731]
[1776740009384,50.18,75616.25,0.0,-0.99734,0.0,0.35777]
[1776740015426,50.18,75616.84,0.0,-0.99735,0.0,0.35713]
[1776740020461,50.18,75618.32,0.0,-0.99734,0.0,0.35781]
[1776740025496,50.18,75620.47,0.0,-0.99733,0.0,0.3588]
[1776740031538,50.18,75621.38,0.0,-0.99733,0.0,0.35922]
[1776740036574,50.18,75621.23,0.0,-0.99733,0.0,0.35916]
[1776740041608,50.18,75621.19,0.0,-0.99733,0.0,0.35914]
[1776740044629,50.18,75601.47,0.0,-0.9974,0.0,0.35012]
[1776740051678,50.18,75598.43,0.0,-0.99741,0.0,0.34875]
[1776740056713,50.18,75600.83,0.0,-0.9974,0.0,0.34983]
[1776740062756,50.18,75598.94,0.0,-0.99741,0.0,0.34898]
[1776740067921,50.18,75597.09,0.0,-0.99742,0.0,0.34815]
[1776740073832,50.18,75599.92,0.0,-0.99741,0.0,0.34853]
[1776740078867,50.18,75600.01,0.0,-0.99741,0.0,0.34857]
[1776740088062,50.18,75601.63,0.0,-0.99741,0.0,0.3493]
[1776740093972,50.18,75606.67,0.0,-0.99739,0.0,0.35158]
[1776740099008,50.18,75609.63,0.0,-0.99738,0.0,0.35293]
[1776740100019,50.18,75618.21,0.0,-0.99735,0.0,0.35686]
[1776740101030,50.18,75623.99,0.0,-0.99732,0.0,0.35952]
[1776740102036,50.18,75621.26,0.0,-0.99734,0.0,0.35826]
[1776740103044,50.18,75608.35,0.0,-0.99738,0.0,0.35235]
[1776740104055,50.18,75601.87,0.0,-0.99741,0.0,0.34941]
[1776740105058,50.18,75600.36,0.0,-0.99741,0.0,0.34873]
[1776740110094,50.18,75600.14,0.0,-0.99741,0.0,0.34863]
[1776740115129,50.18,75599.0,0.0,-0.99742,0.0,0.34812]
[1776740118282,50.18,75604.29,0.0,-0.9974,0.0,0.35051]
[1776740120163,50.18,75609.42,0.0,-0.99738,0.0,0.35283]
[1776740125199,50.18,75607.75,0.0,-0.99739,0.0,0.35208]
[1776740130234,50.18,75608.62,0.0,-0.99738,0.0,0.35247]
[1776740135401,50.18,75611.52,0.0,-0.99738,0.0,0.35289]
[1776740140436,50.18,75610.23,0.0,-0.99738,0.0,0.35231]
[1776740142318,50.18,75605.33,0.0,-0.9974,0.0,0.35008]
[1776740150377,50.18,75603.88,0.0,-0.99741,0.0,0.34943]
[1776740155411,50.18,75607.11,0.0,-0.99739,0.0,0.35089]
[1776740161453,50.18,75609.49,0.0,-0.99739,0.0,0.35197]
[1776740169509,50.18,75610.71,0.0,-0.99738,0.0,0.35252]
[1776740174544,50.18,75612.11,0.0,-0.99738,0.0,0.35316]
[1776740179581,50.18,75611.8,0.0,-0.99738,0.0,0.35302]
[1776740184616,50.18,75610.34,0.0,-0.99738,0.0,0.35236]
[1776740189657,50.18,75609.8,0.0,-0.99738,0.0,0.35211]
[1776740194691,50.18,75610.44,0.0,-0.99739,0.0,0.35151]
[1776740200856,50.18,75611.13,0.0,-0.99739,0.0,0.35182]
[1776740206770,50.18,75612.15,0.0,-0.99738,0.0,0.35228]
[1776740211805,50.18,75613.02,0.0,-0.99738,0.0,0.35268]
[1776740216840,50.18,75614.37,0.0,-0.99737,0.0,0.35329]
[1776740221876,50.18,75614.95,0.0,-0.99737,0.0,0.35356]
[1776740226910,50.18,75615.45,0.0,-0.99737,0.0,0.35379]
[1776740231947,50.18,75616.2,0.0,-0.99737,0.0,0.35413]
[1776740237988,50.18,75615.79,0.0,-0.99737,0.0,0.35394]
[1776740243153,50.18,75618.15,0.0,-0.99736,0.0,0.35502]
[1776740250072,50.18,75618.26,0.0,-0.99736,0.0,0.35507]
[1776740254102,50.18,75621.23,0.0,-0.99736,0.0,0.35553]
[1776740260143,50.18,75620.36,0.0,-0.99736,0.0,0.35513]
[1776740265179,50.18,75618.5,0.0,-0.99737,0.0,0.35428]
[1776740270212,50.18,75620.36,0.0,-0.99736,0.0,0.35513]
[1776740273363,50.18,75628.41,0.0,-0.99733,0.0,0.35883]
[1776740275248,50.18,75629.45,0.0,-0.99732,0.0,0.35932]
[1776740278268,50.18,75622.93,0.0,-0.99735,0.0,0.35631]
[1776740283433,50.18,75622.02,0.0,-0.99735,0.0,0.35589]
[1776740289346,50.18,75621.27,0.0,-0.99735,0.0,0.35555]
[1776740294382,50.18,75619.41,0.0,-0.99736,0.0,0.3547]
[1776740299419,50.18,75620.46,0.0,-0.99736,0.0,0.35518]
[1776740304452,50.18,75617.56,0.0,-0.99737,0.0,0.35385]
[1776740310495,50.18,75617.66,0.0,-0.99737,0.0,0.3539]
[1776740317542,50.18,75617.76,0.0,-0.99737,0.0,0.35304]
[1776740323584,50.18,75618.32,0.0,-0.99737,0.0,0.3533]
[1776740329629,50.18,75616.63,0.0,-0.99738,0.0,0.35253]
[1776740333663,50.18,75613.96,0.0,-0.99739,0.0,0.35131]
[1776740340707,50.18,75612.32,0.0,-0.99739,0.0,0.35057]
[1776740345741,50.18,75615.61,0.0,-0.99738,0.0,0.35206]
[1776740351784,50.18,75615.94,0.0,-0.99738,0.0,0.35221]
[1776740354805,50.18,75611.11,0.0,-0.9974,0.0,0.35002]
[1776740360847,50.18,75610.59,0.0,-0.9974,0.0,0.34978]
[1776740365886,50.18,75610.53,0.0,-0.9974,0.0,0.34976]
[1776740371926,50.18,75611.45,0.0,-0.9974,0.0,0.34928]
[1776740379980,50.18,75611.94,0.0,-0.9974,0.0,0.3495]
[1776740387033,50.18,75614.09,0.0,-0.99739,0.0,0.35048]
[1776740390056,50.18,75606.47,0.0,-0.99742,0.0,0.34704]
[1776740391063,50.18,75601.75,0.0,-0.99744,0.0,0.34492]
[1776740394219,50.18,75590.56,0.0,-0.99748,0.0,0.33995]
[1776740395094,50.18,75590.56,0.0,-0.99748,0.0,0.33995]
[1776740400126,50.18,75591.94,0.0,-0.99748,0.0,0.34056]
[1776740404293,50.18,75583.97,0.0,-0.9975,0.0,0.33705]
[1776740410210,50.18,75584.56,0.0,-0.9975,0.0,0.33731]
[1776740415244,50.18,75584.26,0.0,-0.9975,0.0,0.33718]
[1776740420279,50.18,75581.88,0.0,-0.99751,0.0,0.33614]
[1776740425314,50.18,75581.91,0.0,-0.99751,0.0,0.33615]
[1776740426321,50.18,75576.57,0.0,-0.99753,0.0,0.33383]
[1776740427329,50.18,75577.38,0.0,-0.99753,0.0,0.33418]
[1776740432363,50.18,75576.41,0.0,-0.99754,0.0,0.3329]
[1776740437398,50.18,75574.79,0.0,-0.99754,0.0,0.33219]
[1776740442433,50.18,75573.52,0.0,-0.99755,0.0,0.33165]
[1776740446462,50.18,75568.41,0.0,-0.99756,0.0,0.32944]
[1776740449482,50.18,75567.27,0.0,-0.99757,0.0,0.32895]
[1776740454656,50.18,75565.22,0.0,-0.99758,0.0,0.32808]
[1776740460559,50.18,75563.59,0.0,-0.99758,0.0,0.32738]
[1776740464726,50.18,75568.72,0.0,-0.99756,0.0,0.32958]
[1776740469627,50.18,75575.32,0.0,-0.99754,0.0,0.33242]
[1776740470634,50.18,75576.93,0.0,-0.99753,0.0,0.33312]
[1776740474804,50.18,75585.54,0.0,-0.9975,0.0,0.33687]
[1776740478698,50.18,75575.42,0.0,-0.99754,0.0,0.33247]
[1776740479704,50.18,75570.6,0.0,-0.99756,0.0,0.33039]
[1776740481715,50.18,75570.49,0.0,-0.99756,0.0,0.33034]
[1776740486751,50.18,75571.3,0.0,-0.99755,0.0,0.33069]
[1776740491785,50.18,75575.14,0.0,-0.99755,0.0,0.33149]
[1776740496821,50.18,75586.28,0.0,-0.99751,0.0,0.33633]
[1776740498835,50.18,75594.61,0.0,-0.99748,0.0,0.33999]
[1776740500849,50.18,75589.89,0.0,-0.9975,0.0,0.33791]
[1776740505884,50.18,75586.92,0.0,-0.99751,0.0,0.33661]
[1776740510919,50.18,75578.84,0.0,-0.99753,0.0,0.33309]
[1776740515955,50.18,75574.9,0.0,-0.99755,0.0,0.33138]
[1776740517969,50.18,75568.4,0.0,-0.99757,0.0,0.32859]
[1776740523003,50.18,75568.22,0.0,-0.99757,0.0,0.32851]
[1776740528038,50.18,75569.23,0.0,-0.99757,0.0,0.32894]
[1776740534081,50.18,75564.59,0.0,-0.99758,0.0,0.32696]
[1776740539119,50.18,75563.12,0.0,-0.99759,0.0,0.32633]
[1776740544169,50.18,75537.26,0.0,-0.99768,0.0,0.31547]
[1776740545308,50.18,75505.55,0.0,-0.99778,0.0,0.30258]
[1776740547190,50.18,75494.92,0.0,-0.99781,0.0,0.29836]
[1776740548198,50.18,75494.16,0.0,-0.99782,0.0,0.29806]
[1776740549205,50.18,75500.33,0.0,-0.9978,0.0,0.3005]
[1776740550211,50.18,75518.77,0.0,-0.99774,0.0,0.3079]
[1776740551218,50.18,75521.43,0.0,-0.99773,0.0,0.30816]
[1776740556255,50.18,75524.26,0.0,-0.99773,0.0,0.30931]
[1776740557260,50.18,75537.86,0.0,-0.99768,0.0,0.31489]
[1776740558268,50.18,75541.84,0.0,-0.99767,0.0,0.31654]
[1776740559276,50.18,75546.78,0.0,-0.99765,0.0,0.3186]
[1776740560281,50.18,75553.03,0.0,-0.99763,0.0,0.32122]
[1776740561288,50.18,75561.55,0.0,-0.9976,0.0,0.32482]
[1776740563302,50.18,75556.4,0.0,-0.99762,0.0,0.32264]
[1776740564312,50.18,75556.41,0.0,-0.99762,0.0,0.32264]
[1776740565452,50.18,75550.54,0.0,-0.99764,0.0,0.32017]
[1776740568346,50.18,75551.51,0.0,-0.99763,0.0,0.32058]
[1776740573373,50.18,75551.83,0.0,-0.99763,0.0,0.32071]
[1776740575525,50.18,75538.18,0.0,-0.99768,0.0,0.31502]
[1776740577401,50.18,75534.78,0.0,-0.99769,0.0,0.31362]
[1776740581432,50.18,75535.88,0.0,-0.99769,0.0,0.31407]
[1776740583446,50.18,75530.86,0.0,-0.9977,0.0,0.31201]
[1776740588481,50.18,75532.11,0.0,-0.9977,0.0,0.31252]
[1776740591502,50.18,75537.29,0.0,-0.99768,0.0,0.31466]
[1776740593516,50.18,75531.54,0.0,-0.9977,0.0,0.31229]
[1776740594523,50.18,75536.75,0.0,-0.99768,0.0,0.31443]
[1776740599558,50.18,75533.44,0.0,-0.9977,0.0,0.31307]
[1776740601573,50.18,75527.68,0.0,-0.99771,0.0,0.31071]
[1776740604593,50.18,75533.38,0.0,-0.9977,0.0,0.31304]
[1776740609628,50.18,75534.64,0.0,-0.99769,0.0,0.31356]
[1776740611643,50.18,75540.2,0.0,-0.99768,0.0,0.31503]
[1776740614665,50.18,75545.5,0.0,-0.99766,0.0,0.31723]
[1776740615811,50.18,75551.31,0.0,-0.99764,0.0,0.31966]
[1776740616679,50.18,75551.23,0.0,-0.99764,0.0,0.31962]
[1776740617686,50.18,75558.91,0.0,-0.99762,0.0,0.32285]
[1776740620709,50.18,75568.32,0.0,-0.99758,0.0,0.32685]
[1776740625882,50.18,75567.01,0.0,-0.99759,0.0,0.32629]
[1776740631789,50.18,75567.36,0.0,-0.99759,0.0,0.32644]
[1776740636822,50.18,75565.26,0.0,-0.99759,0.0,0.32555]
[1776740641857,50.18,75570.37,0.0,-0.99758,0.0,0.32773]
[1776740646892,50.18,75575.26,0.0,-0.99756,0.0,0.32983]
[1776740649913,50.18,75580.56,0.0,-0.99754,0.0,0.33211]
[1776740654949,50.18,75573.51,0.0,-0.99757,0.0,0.32907]
[1776740657970,50.18,75567.76,0.0,-0.99759,0.0,0.32661]
[1776740663006,50.18,75567.06,0.0,-0.99759,0.0,0.32631]
[1776740666027,50.18,75572.74,0.0,-0.99757,0.0,0.32874]
[1776740670057,50.18,75579.24,0.0,-0.99755,0.0,0.33154]
[1776740675089,50.18,75584.32,0.0,-0.99753,0.0,0.33288]
[1776740680124,50.18,75585.39,0.0,-0.99753,0.0,0.33335]
[1776740685159,50.18,75585.3,0.0,-0.99753,0.0,0.33331]
[1776740691203,50.18,75585.18,0.0,-0.99753,0.0,0.33326]
[1776740696389,50.18,75614.14,0.0,-0.99743,0.0,0.34604]
[1776740697243,50.18,75614.14,0.0,-0.99743,0.0,0.34604]
[1776740701272,50.18,75624.51,0.0,-0.99739,0.0,0.35072]
[1776740703290,50.18,75617.39,0.0,-0.99742,0.0,0.3475]
[1776740705305,50.18,75604.57,0.0,-0.99746,0.0,0.34177]
[1776740706465,50.18,75597.08,0.0,-0.99749,0.0,0.33846]
[1776740708336,50.18,75590.17,0.0,-0.99751,0.0,0.33543]
[1776740709344,50.18,75577.82,0.0,-0.99756,0.0,0.33007]
[1776740711358,50.18,75571.23,0.0,-0.99758,0.0,0.32724]
[1776740716548,50.18,75570.08,0.0,-0.99758,0.0,0.32675]
[1776740722435,50.18,75571.49,0.0,-0.99758,0.0,0.32736]
[1776740727470,50.18,75572.32,0.0,-0.99758,0.0,0.32771]
[1776740733512,50.18,75575.4,0.0,-0.99757,0.0,0.32818]
[1776740738549,50.18,75577.62,0.0,-0.99756,0.0,0.32913]
[1776740744589,50.18,75578.33,0.0,-0.99756,0.0,0.32944]
[1776740749624,50.18,75578.75,0.0,-0.99756,0.0,0.32962]
[1776740756828,50.18,75580.65,0.0,-0.99755,0.0,0.33043]
[1776740762718,50.18,75585.11,0.0,-0.99754,0.0,0.33236]
[1776740763727,50.18,75593.47,0.0,-0.99751,0.0,0.336]
[1776740764732,50.18,75603.37,0.0,-0.99747,0.0,0.34036]
[1776740765739,50.18,75606.18,0.0,-0.99746,0.0,0.3416]
[1776740766906,50.18,75612.1,0.0,-0.99744,0.0,0.34424]
[1776740772788,50.18,75614.23,0.0,-0.99743,0.0,0.34519]
[1776740773796,50.18,75611.36,0.0,-0.99744,0.0,0.34391]
[1776740775810,50.18,75606.14,0.0,-0.99746,0.0,0.34159]
[1776740776975,50.18,75611.37,0.0,-0.99744,0.0,0.34391]
[1776740777825,50.18,75611.37,0.0,-0.99744,0.0,0.34391]
[1776740782858,50.18,75611.0,0.0,-0.99744,0.0,0.34375]
[1776740787045,50.18,75604.96,0.0,-0.99747,0.0,0.34106]
[1776740792929,50.18,75605.99,0.0,-0.99747,0.0,0.34064]
[1776740797967,50.18,75608.8,0.0,-0.99746,0.0,0.34189]
[1776740802998,50.18,75614.06,0.0,-0.99744,0.0,0.34423]
[1776740808033,50.18,75612.38,0.0,-0.99745,0.0,0.34348]
[1776740813068,50.18,75609.88,0.0,-0.99746,0.0,0.34237]
[1776740818103,50.18,75605.26,0.0,-0.99747,0.0,0.34032]
[1776740822136,50.18,75587.12,0.0,-0.99754,0.0,0.33237]
[1776740823142,50.18,75586.84,0.0,-0.99754,0.0,0.33225]
[1776740826167,50.18,75581.61,0.0,-0.99756,0.0,0.32999]
[1776740829186,50.18,75586.36,0.0,-0.99754,0.0,0.33204]
[1776740834226,50.18,75583.82,0.0,-0.99755,0.0,0.33094]
[1776740839261,50.18,75583.04,0.0,-0.99755,0.0,0.33061]
[1776740843289,50.18,75586.81,0.0,-0.99754,0.0,0.33224]
[1776740849331,50.18,75589.63,0.0,-0.99753,0.0,0.33346]
[1776740854366,50.18,75589.63,0.0,-0.99753,0.0,0.3326]
[1776740857544,50.18,75594.63,0.0,-0.99752,0.0,0.33477]
[1776740863429,50.18,75597.19,0.0,-0.99751,0.0,0.33589]
[1776740866450,50.18,75592.01,0.0,-0.99753,0.0,0.33363]
[1776740871486,50.18,75595.54,0.0,-0.99751,0.0,0.33517]
[1776740875513,50.18,75601.43,0.0,-0.99749,0.0,0.33775]
[1776740880548,50.18,75605.05,0.0,-0.99748,0.0,0.33935]
[1776740885584,50.18,75605.88,0.0,-0.99748,0.0,0.33971]
[1776740890620,50.18,75612.36,0.0,-0.99745,0.0,0.34259]
[1776740895654,50.18,75610.45,0.0,-0.99746,0.0,0.34174]
[1776740900689,50.18,75609.17,0.0,-0.99746,0.0,0.34117]
[1776740905725,50.18,75611.17,0.0,-0.99746,0.0,0.34206]
[1776740910764,50.18,75612.67,0.0,-0.99745,0.0,0.34273]
[1776740913784,50.18,75618.03,0.0,-0.99744,0.0,0.34423]
[1776740918820,50.18,75619.82,0.0,-0.99743,0.0,0.34503]
[1776740923855,50.18,75616.11,0.0,-0.99745,0.0,0.34337]
[1776740930904,50.18,75621.07,0.0,-0.99743,0.0,0.34559]
[1776740935939,50.18,75621.66,0.0,-0.99743,0.0,0.34586]
[1776740940975,50.18,75621.78,0.0,-0.99743,0.0,0.34591]
[1776740946010,50.18,75619.88,0.0,-0.99743,0.0,0.34506]
[1776740947018,50.18,75613.86,0.0,-0.99745,0.0,0.34237]
[1776740948198,50.18,75608.93,0.0,-0.99747,0.0,0.34018]
[1776740954069,50.18,75610.19,0.0,-0.99747,0.0,0.34074]
[1776740959105,50.18,75612.17,0.0,-0.99746,0.0,0.34162]
[1776740964140,50.18,75613.3,0.0,-0.99746,0.0,0.34212]
[1776740970194,50.18,75616.7,0.0,-0.99744,0.0,0.34364]
[1776740974222,50.18,75609.21,0.0,-0.99748,0.0,0.33943]
[1776740979257,50.18,75607.45,0.0,-0.99748,0.0,0.33865]
[1776740984293,50.18,75603.82,0.0,-0.9975,0.0,0.33706]
[1776740989328,50.18,75601.67,0.0,-0.9975,0.0,0.33611]
[1776740994363,50.18,75600.74,0.0,-0.99751,0.0,0.33571]
[1776741002419,50.18,75599.7,0.0,-0.99751,0.0,0.33525]
[1776741007455,50.18,75598.87,0.0,-0.99751,0.0,0.33489]
[1776741008620,50.18,75591.28,0.0,-0.99754,0.0,0.33159]
[1776741012488,50.18,75597.99,0.0,-0.99752,0.0,0.33451]
[1776741017524,50.18,75605.5,0.0,-0.99749,0.0,0.3378]
[1776741020545,50.18,75611.98,0.0,-0.99747,0.0,0.34066]
[1776741025580,50.18,75615.13,0.0,-0.99746,0.0,0.34205]
[1776741030615,50.18,75614.95,0.0,-0.99746,0.0,0.34197]
[1776741035654,50.18,75618.4,0.0,-0.99745,0.0,0.34263]
[1776741038835,50.18,75625.83,0.0,-0.99742,0.0,0.34595]
[1776741044719,50.18,75622.68,0.0,-0.99743,0.0,0.34454]
[1776741049756,50.18,75621.07,0.0,-0.99744,0.0,0.34382]
[1776741054789,50.18,75616.95,0.0,-0.99746,0.0,0.34198]
[1776741057811,50.18,75623.93,0.0,-0.99743,0.0,0.3451]
[1776741062854,50.18,75616.99,0.0,-0.99746,0.0,0.342]
[1776741064863,50.18,75610.65,0.0,-0.99748,0.0,0.33919]
[1776741070906,50.18,75609.27,0.0,-0.99748,0.0,0.33858]
[1776741075940,50.18,75608.37,0.0,-0.99749,0.0,0.33818]
[1776741077954,50.18,75614.89,0.0,-0.99746,0.0,0.34107]
[1776741079119,50.18,75626.48,0.0,-0.99742,0.0,0.34624]
[1776741079968,50.18,75626.48,0.0,-0.99742,0.0,0.34624]
[1776741080976,50.18,75629.56,0.0,-0.99741,0.0,0.34763]
[1776741085005,50.18,75623.01,0.0,-0.99743,0.0,0.34469]
[1776741089195,50.18,75621.35,0.0,-0.99744,0.0,0.34394]
[1776741095077,50.18,75622.36,0.0,-0.99744,0.0,0.34351]
[1776741100113,50.18,75622.39,0.0,-0.99744,0.0,0.34352]
[1776741105148,50.18,75624.56,0.0,-0.99743,0.0,0.34449]
[1776741110184,50.18,75626.21,0.0,-0.99743,0.0,0.34523]
[1776741116226,50.18,75626.4,0.0,-0.99743,0.0,0.34532]
[1776741121260,50.18,75631.07,0.0,-0.99741,0.0,0.34742]
[1776741126298,50.18,75632.26,0.0,-0.99741,0.0,0.34795]
[1776741131360,50.18,75629.5,0.0,-0.99742,0.0,0.34671]
[1776741136394,50.18,75622.97,0.0,-0.99744,0.0,0.34378]
[1776741141430,50.18,75617.88,0.0,-0.99746,0.0,0.34151]
[1776741146476,50.18,75603.44,0.0,-0.99751,0.0,0.33515]
[1776741147481,50.18,75597.35,0.0,-0.99753,0.0,0.3325]
[1776741148488,50.18,75591.12,0.0,-0.99755,0.0,0.3298]
[1776741153523,50.18,75590.97,0.0,-0.99756,0.0,0.32888]
[1776741159565,50.18,75588.51,0.0,-0.99757,0.0,0.32782]
[1776741165607,50.18,75586.51,0.0,-0.99758,0.0,0.32696]
[1776741170663,50.18,75583.14,0.0,-0.99759,0.0,0.32552]
[1776741171667,50.18,75577.62,0.0,-0.99761,0.0,0.32318]
[1776741172673,50.18,75565.9,0.0,-0.99765,0.0,0.31825]
[1776741173681,50.18,75559.28,0.0,-0.99767,0.0,0.31549]
[1776741178716,50.18,75557.47,0.0,-0.99768,0.0,0.31474]
[1776741183753,50.18,75547.49,0.0,-0.99771,0.0,0.31063]
[1776741188788,50.18,75542.52,0.0,-0.99772,0.0,0.3086]
[1776741193823,50.18,75539.38,0.0,-0.99774,0.0,0.30733]
[1776741195957,50.18,75547.7,0.0,-0.99771,0.0,0.31072]
[1776741201880,50.18,75548.2,0.0,-0.99771,0.0,0.31092]
[1776741206914,50.18,75551.91,0.0,-0.99769,0.0,0.31244]
[1776741211949,50.18,75551.38,0.0,-0.9977,0.0,0.3114]
[1776741216984,50.18,75553.42,0.0,-0.99769,0.0,0.31224]
[1776741223026,50.18,75550.85,0.0,-0.9977,0.0,0.31119]
[1776741225042,50.18,75556.55,0.0,-0.99768,0.0,0.31353]
[1776741230075,50.18,75558.12,0.0,-0.99768,0.0,0.31418]
[1776741235110,50.18,75557.57,0.0,-0.99768,0.0,0.31395]
[1776741240144,50.18,75560.37,0.0,-0.99767,0.0,0.31511]
[1776741245180,50.18,75558.18,0.0,-0.99768,0.0,0.3142]
[1776741250215,50.18,75560.01,0.0,-0.99767,0.0,0.31496]
[1776741255249,50.18,75560.95,0.0,-0.99767,0.0,0.31535]
[1776741260285,50.18,75563.65,0.0,-0.99766,0.0,0.31647]
[1776741264313,50.18,75558.08,0.0,-0.99768,0.0,0.31416]
[1776741269470,50.18,75560.84,0.0,-0.99767,0.0,0.31531]
[1776741277404,50.18,75561.48,0.0,-0.99767,0.0,0.31474]
[1776741281432,50.18,75566.48,0.0,-0.99766,0.0,0.31682]
[1776741286467,50.18,75566.3,0.0,-0.99766,0.0,0.31674]
[1776741291503,50.18,75566.21,0.0,-0.99766,0.0,0.31671]
[1776741296537,50.18,75566.29,0.0,-0.99766,0.0,0.31674]
[1776741298551,50.18,75561.28,0.0,-0.99767,0.0,0.31466]
[1776741303587,50.18,75558.22,0.0,-0.99768,0.0,0.31339]
[1776741308621,50.18,75560.58,0.0,-0.99768,0.0,0.31437]
[1776741310638,50.18,75565.61,0.0,-0.99766,0.0,0.31646]
[1776741311642,50.18,75571.37,0.0,-0.99764,0.0,0.31886]
[1776741317686,50.18,75571.76,0.0,-0.99764,0.0,0.31902]
[1776741322720,50.18,75571.33,0.0,-0.99764,0.0,0.31884]
[1776741327760,50.18,75569.55,0.0,-0.99765,0.0,0.3181]
[1776741333805,50.18,75568.12,0.0,-0.99766,0.0,0.31667]
[1776741337838,50.18,75575.88,0.0,-0.99763,0.0,0.31991]
[1776741338845,50.18,75575.88,0.0,-0.99763,0.0,0.31991]
[1776741343880,50.18,75579.18,0.0,-0.99762,0.0,0.3213]
[1776741348915,50.18,75579.68,0.0,-0.99762,0.0,0.32152]
[1776741353950,50.18,75581.56,0.0,-0.99761,0.0,0.32231]
[1776741358985,50.18,75581.4,0.0,-0.99761,0.0,0.32224]
[1776741364019,50.18,75581.38,0.0,-0.99761,0.0,0.32223]
[1776741369057,50.18,75581.23,0.0,-0.99761,0.0,0.32217]
[1776741371071,50.18,75585.07,0.0,-0.9976,0.0,0.3238]
[1776741376106,50.18,75581.8,0.0,-0.99761,0.0,0.32241]
[1776741381141,50.18,75579.51,0.0,-0.99762,0.0,0.32144]
[1776741390314,50.18,75579.01,0.0,-0.99762,0.0,0.32123]
[1776741396246,50.18,75580.62,0.0,-0.99762,0.0,0.32107]
[1776741401284,50.18,75579.56,0.0,-0.99762,0.0,0.32062]
[1776741406316,50.18,75579.19,0.0,-0.99763,0.0,0.32047]
[1776741414371,50.18,75579.6,0.0,-0.99762,0.0,0.32064]
[1776741419419,50.18,75586.77,0.0,-0.9976,0.0,0.32367]
[1776741424451,50.18,75592.25,0.0,-0.99758,0.0,0.326]
[1776741429487,50.18,75600.23,0.0,-0.99755,0.0,0.32943]
[1776741430597,50.18,75614.76,0.0,-0.9975,0.0,0.33575]
[1776741431501,50.18,75614.76,0.0,-0.9975,0.0,0.33575]
[1776741436536,50.18,75617.84,0.0,-0.99749,0.0,0.3371]
[1776741442579,50.18,75620.77,0.0,-0.99748,0.0,0.33839]
[1776741447614,50.18,75613.88,0.0,-0.99751,0.0,0.33536]
[1776741449626,50.18,75608.03,0.0,-0.99753,0.0,0.33281]
[1776741454662,50.18,75607.03,0.0,-0.99754,0.0,0.33151]
[1776741459696,50.18,75607.51,0.0,-0.99753,0.0,0.33172]
[1776741465743,50.18,75610.77,0.0,-0.99752,0.0,0.33313]
[1776741470880,50.18,75611.09,0.0,-0.99752,0.0,0.33327]
[1776741476820,50.18,75611.51,0.0,-0.99752,0.0,0.33345]
[1776741482862,50.18,75610.82,0.0,-0.99752,0.0,0.33315]
[1776741487897,50.18,75611.85,0.0,-0.99752,0.0,0.3336]
[1776741492932,50.18,75603.46,0.0,-0.99755,0.0,0.32996]
[1776741494946,50.18,75594.86,0.0,-0.99758,0.0,0.32627]
[1776741499987,50.18,75590.69,0.0,-0.99759,0.0,0.32449]
[1776741505020,50.18,75578.55,0.0,-0.99763,0.0,0.31936]
[1776741507033,50.18,75572.6,0.0,-0.99765,0.0,0.31687]
[1776741508037,50.18,75565.96,0.0,-0.99768,0.0,0.31411]
[1776741513073,50.18,75561.92,0.0,-0.9977,0.0,0.31161]
[1776741516096,50.18,75556.74,0.0,-0.99771,0.0,0.30949]
[1776741521238,50.18,75559.71,0.0,-0.9977,0.0,0.31071]
[1776741527171,50.18,75559.45,0.0,-0.9977,0.0,0.3106]
[1776741531313,50.18,75550.25,0.0,-0.99773,0.0,0.30685]
[1776741532206,50.18,75550.25,0.0,-0.99773,0.0,0.30685]
[1776741537242,50.18,75548.24,0.0,-0.99774,0.0,0.30604]
[1776741539256,50.18,75544.1,0.0,-0.99775,0.0,0.30436]
[1776741541384,50.18,75536.36,0.0,-0.99778,0.0,0.30126]
[1776741543292,50.18,75529.67,0.0,-0.9978,0.0,0.2986]
[1776741544298,50.18,75518.95,0.0,-0.99784,0.0,0.29438]
[1776741545305,50.18,75509.3,0.0,-0.99787,0.0,0.29063]
[1776741546321,50.18,75507.54,0.0,-0.99787,0.0,0.28995]
[1776741548331,50.18,75501.92,0.0,-0.99789,0.0,0.28778]
[1776741549338,50.18,75497.05,0.0,-0.9979,0.0,0.28592]
[1776741550345,50.18,75496.61,0.0,-0.9979,0.0,0.28575]
[1776741555379,50.18,75502.09,0.0,-0.99789,0.0,0.28785]
[1776741560415,50.18,75501.7,0.0,-0.99789,0.0,0.2877]
[1776741565450,50.18,75500.98,0.0,-0.99789,0.0,0.28742]
[1776741570487,50.18,75502.89,0.0,-0.99789,0.0,0.28816]
[1776741575523,50.18,75502.45,0.0,-0.99789,0.0,0.28721]
[1776741580560,50.18,75505.87,0.0,-0.99788,0.0,0.28852]
[1776741585599,50.18,75505.33,0.0,-0.99788,0.0,0.28832]
[1776741590635,50.18,75506.85,0.0,-0.99788,0.0,0.2889]
[1776741594663,50.18,75507.78,0.0,-0.99788,0.0,0.28926]
[1776741599697,50.18,75505.12,0.0,-0.99788,0.0,0.28824]
[1776741604732,50.18,75504.07,0.0,-0.99789,0.0,0.28783]
[1776741609767,50.18,75504.98,0.0,-0.99788,0.0,0.28818]
[1776741613795,50.18,75514.81,0.0,-0.99785,0.0,0.29198]
[1776741614806,50.18,75520.56,0.0,-0.99784,0.0,0.29422]
[1776741616816,50.18,75526.36,0.0,-0.99782,0.0,0.2965]
[1776741621977,50.18,75525.72,0.0,-0.99782,0.0,0.29625]
[1776741627893,50.18,75524.82,0.0,-0.99782,0.0,0.29589]
[1776741633937,50.18,75525.74,0.0,-0.99783,0.0,0.29546]
[1776741636956,50.18,75531.32,0.0,-0.99781,0.0,0.29766]
[1776741640988,50.18,75522.1,0.0,-0.99784,0.0,0.29404]
[1776741644005,50.18,75526.81,0.0,-0.99782,0.0,0.29588]
[1776741651054,50.18,75529.71,0.0,-0.99781,0.0,0.29702]
[1776741656092,50.18,75526.54,0.0,-0.99782,0.0,0.29578]
[1776741661125,50.18,75530.23,0.0,-0.99781,0.0,0.29723]
[1776741666159,50.18,75532.68,0.0,-0.9978,0.0,0.2982]
[1776741671195,50.18,75533.11,0.0,-0.9978,0.0,0.29837]
[1776741677239,50.18,75533.04,0.0,-0.9978,0.0,0.29834]
[1776741682400,50.18,75533.21,0.0,-0.9978,0.0,0.29841]
[1776741688315,50.18,75533.57,0.0,-0.9978,0.0,0.29855]
[1776741692471,50.18,75537.88,0.0,-0.99779,0.0,0.29946]
[1776741694357,50.18,75535.75,0.0,-0.9978,0.0,0.29862]
[1776741699392,50.18,75537.75,0.0,-0.99779,0.0,0.29941]
[1776741702541,50.18,75548.32,0.0,-0.99776,0.0,0.30363]
[1776741708456,50.18,75555.8,0.0,-0.99773,0.0,0.30666]
[1776741711477,50.18,75550.32,0.0,-0.99775,0.0,0.30444]
[1776741712615,50.18,75549.07,0.0,-0.99776,0.0,0.30394]
[1776741716515,50.18,75547.61,0.0,-0.99776,0.0,0.30335]
[1776741721548,50.18,75549.27,0.0,-0.99776,0.0,0.30402]
[1776741726583,50.18,75548.52,0.0,-0.99776,0.0,0.30371]
[1776741730611,50.18,75554.95,0.0,-0.99774,0.0,0.30631]
[1776741735646,50.18,75557.12,0.0,-0.99773,0.0,0.30719]
[1776741739674,50.18,75562.74,0.0,-0.99771,0.0,0.30948]
[1776741744709,50.18,75563.99,0.0,-0.99771,0.0,0.30999]
[1776741749744,50.18,75560.17,0.0,-0.99772,0.0,0.30843]
[1776741754779,50.18,75549.47,0.0,-0.99776,0.0,0.30329]
[1776741755786,50.18,75544.43,0.0,-0.99778,0.0,0.30127]
[1776741758807,50.18,75541.46,0.0,-0.99779,0.0,0.30008]
[1776741762968,50.18,75527.41,0.0,-0.99783,0.0,0.29453]
[1776741764849,50.18,75521.37,0.0,-0.99785,0.0,0.29218]
[1776741765857,50.18,75520.41,0.0,-0.99785,0.0,0.2918]
[1776741769883,50.18,75512.14,0.0,-0.99788,0.0,0.2886]
[1776741774919,50.18,75510.36,0.0,-0.99788,0.0,0.28792]
[1776741779955,50.18,75510.64,0.0,-0.99788,0.0,0.28803]
[1776741784989,50.18,75509.74,0.0,-0.99789,0.0,0.28768]
[1776741789018,50.18,75518.32,0.0,-0.99786,0.0,0.29099]
[1776741794052,50.18,75519.27,0.0,-0.99786,0.0,0.29136]
[1776741801101,50.18,75518.63,0.0,-0.99786,0.0,0.29111]
[1776741806136,50.18,75517.48,0.0,-0.99786,0.0,0.29067]
[1776741811171,50.18,75519.47,0.0,-0.99786,0.0,0.29065]
[1776741816207,50.18,75519.47,0.0,-0.99786,0.0,0.29065]
[1776741821241,50.18,75519.92,0.0,-0.99786,0.0,0.29083]
[1776741826318,50.18,75525.1,0.0,-0.99784,0.0,0.29284]
[1776741827290,50.18,75535.73,0.0,-0.99781,0.0,0.29701]
[1776741828296,50.18,75549.22,0.0,-0.99777,0.0,0.30238]
[1776741829304,50.18,75554.77,0.0,-0.99775,0.0,0.30461]
[1776741830310,50.18,75564.11,0.0,-0.99772,0.0,0.3084]
[1776741835348,50.18,75563.37,0.0,-0.99772,0.0,0.3081]
[1776741841386,50.18,75568.44,0.0,-0.9977,0.0,0.31017]
[1776741846427,50.18,75570.77,0.0,-0.9977,0.0,0.31113]
[1776741851462,50.18,75572.02,0.0,-0.99769,0.0,0.31164]
[1776741856500,50.18,75571.17,0.0,-0.9977,0.0,0.31129]
[1776741861535,50.18,75575.27,0.0,-0.99768,0.0,0.31298]
[1776741866570,50.18,75576.47,0.0,-0.99768,0.0,0.31348]
[1776741871611,50.18,75579.65,0.0,-0.99767,0.0,0.31396]
[1776741876640,50.18,75579.34,0.0,-0.99767,0.0,0.31383]
[1776741881675,50.18,75578.04,0.0,-0.99768,0.0,0.31329]
[1776741888724,50.18,75576.21,0.0,-0.99768,0.0,0.31254]
[1776741893901,50.18,75574.55,0.0,-0.99769,0.0,0.31185]
[1776741899802,50.18,75573.71,0.0,-0.99769,0.0,0.31151]
[1776741904837,50.18,75572.07,0.0,-0.9977,0.0,0.31083]
[1776741910880,50.18,75570.75,0.0,-0.9977,0.0,0.31029]
[1776741917932,50.18,75566.13,0.0,-0.99772,0.0,0.3084]
[1776741922964,50.18,75565.1,0.0,-0.99772,0.0,0.30798]
[1776741928003,50.18,75565.12,0.0,-0.99772,0.0,0.30799]
[1776741933037,50.18,75559.37,0.0,-0.99775,0.0,0.30484]
[1776741938071,50.18,75561.88,0.0,-0.99774,0.0,0.30586]
[1776741943107,50.18,75563.55,0.0,-0.99773,0.0,0.30653]
[1776741949154,50.18,75564.14,0.0,-0.99773,0.0,0.30677]
[1776741954324,50.18,75564.83,0.0,-0.99773,0.0,0.30705]
[1776741960226,50.18,75565.45,0.0,-0.99773,0.0,0.30731]
[1776741965278,50.18,75564.78,0.0,-0.99773,0.0,0.30703]
[1776741966270,50.18,75573.11,0.0,-0.9977,0.0,0.31044]
[1776741967276,50.18,75581.73,0.0,-0.99767,0.0,0.31399]
[1776741972312,50.18,75580.58,0.0,-0.99768,0.0,0.31351]
[1776741978356,50.18,75580.04,0.0,-0.99768,0.0,0.31329]
[1776741983391,50.18,75582.55,0.0,-0.99767,0.0,0.31433]
[1776741987419,50.18,75571.18,0.0,-0.99771,0.0,0.30964]
[1776741988426,50.18,75560.66,0.0,-0.99774,0.0,0.30536]
[1776741993462,50.18,75569.02,0.0,-0.99772,0.0,0.30794]
[1776741994468,50.18,75574.68,0.0,-0.9977,0.0,0.31025]
[1776741997489,50.18,75579.87,0.0,-0.99768,0.0,0.31239]
[1776742002525,50.18,75577.6,0.0,-0.99769,0.0,0.31145]
[1776742007561,50.18,75581.74,0.0,-0.99768,0.0,0.31316]
[1776742012597,50.18,75585.5,0.0,-0.99767,0.0,0.31472]
[1776742017631,50.18,75588.28,0.0,-0.99766,0.0,0.31588]
[1776742018639,50.18,75594.67,0.0,-0.99763,0.0,0.31855]
[1776742021665,50.18,75600.9,0.0,-0.99761,0.0,0.32117]
[1776742023680,50.18,75607.05,0.0,-0.99759,0.0,0.32378]
[1776742024684,50.18,75621.81,0.0,-0.99754,0.0,0.33012]
[1776742027705,50.18,75624.52,0.0,-0.99753,0.0,0.3313]
[1776742032743,50.18,75624.63,0.0,-0.99753,0.0,0.33134]
[1776742037778,50.18,75624.15,0.0,-0.99753,0.0,0.33113]
[1776742042813,50.18,75625.03,0.0,-0.99753,0.0,0.33152]
[1776742048856,50.18,75630.45,0.0,-0.99751,0.0,0.33388]
[1776742053892,50.18,75628.88,0.0,-0.99752,0.0,0.33232]
[1776742059936,50.18,75628.59,0.0,-0.99752,0.0,0.3322]
[1776742065105,50.18,75632.93,0.0,-0.99751,0.0,0.33409]
[1776742071012,50.18,75634.57,0.0,-0.9975,0.0,0.33481]
[1776742076052,50.18,75635.2,0.0,-0.9975,0.0,0.33508]
[1776742080093,50.18,75652.65,0.0,-0.99744,0.0,0.34281]
[1776742081095,50.18,75648.81,0.0,-0.99745,0.0,0.3411]
[1776742083109,50.18,75641.21,0.0,-0.99748,0.0,0.33773]
[1776742085255,50.18,75636.83,0.0,-0.99749,0.0,0.3358]
[1776742091164,50.18,75637.7,0.0,-0.99749,0.0,0.33618]
[1776742096200,50.18,75635.8,0.0,-0.9975,0.0,0.33535]
[1776742101234,50.18,75632.86,0.0,-0.99751,0.0,0.33406]
[1776742106270,50.18,75629.91,0.0,-0.99752,0.0,0.33277]
[1776742111304,50.18,75627.83,0.0,-0.99753,0.0,0.33099]
[1776742113320,50.18,75622.82,0.0,-0.99755,0.0,0.32883]
[1776742115464,50.18,75619.16,0.0,-0.99756,0.0,0.32725]
[1776742121373,50.18,75621.58,0.0,-0.99755,0.0,0.32829]
[1776742130437,50.18,75622.7,0.0,-0.99755,0.0,0.32877]
[1776742135604,50.18,75626.22,0.0,-0.99754,0.0,0.3303]
[1776742141520,50.18,75623.22,0.0,-0.99755,0.0,0.329]
[1776742146556,50.18,75624.3,0.0,-0.99754,0.0,0.32947]
[1776742151592,50.18,75626.53,0.0,-0.99754,0.0,0.33043]
[1776742157632,50.18,75627.45,0.0,-0.99753,0.0,0.33083]
[1776742162667,50.18,75628.21,0.0,-0.99753,0.0,0.33116]
[1776742173745,50.18,75627.26,0.0,-0.99754,0.0,0.32988]
[1776742179786,50.18,75628.62,0.0,-0.99754,0.0,0.33047]
[1776742184822,50.18,75630.92,0.0,-0.99753,0.0,0.33147]
[1776742189858,50.18,75631.74,0.0,-0.99752,0.0,0.33182]
[1776742196028,50.18,75631.05,0.0,-0.99753,0.0,0.33152]
[1776742201942,50.18,75630.92,0.0,-0.99753,0.0,0.33147]
[1776742203956,50.18,75626.36,0.0,-0.99754,0.0,0.32949]
[1776742206099,50.18,75632.56,0.0,-0.99752,0.0,0.33218]
[1776742207985,50.18,75638.11,0.0,-0.9975,0.0,0.33461]
[1776742208990,50.18,75645.12,0.0,-0.99748,0.0,0.33769]
[1776742209999,50.18,75656.0,0.0,-0.99744,0.0,0.34253]
[1776742211013,50.18,75657.22,0.0,-0.99743,0.0,0.34307]
[1776742216169,50.18,75651.99,0.0,-0.99745,0.0,0.34074]
[1776742223097,50.18,75652.18,0.0,-0.99745,0.0,0.34082]
[1776742226239,50.18,75661.27,0.0,-0.99742,0.0,0.34489]
[1776742228132,50.18,75662.2,0.0,-0.99741,0.0,0.34531]
[1776742233169,50.18,75659.36,0.0,-0.99743,0.0,0.34314]
[1776742238202,50.18,75657.11,0.0,-0.99744,0.0,0.34213]
[1776742240216,50.18,75662.39,0.0,-0.99742,0.0,0.3445]
[1776742241223,50.18,75667.71,0.0,-0.9974,0.0,0.3469]
[1776742242230,50.18,75667.6,0.0,-0.9974,0.0,0.34685]
[1776742247270,50.18,75671.33,0.0,-0.99739,0.0,0.34854]
[1776742252301,50.18,75674.29,0.0,-0.99738,0.0,0.34988]
[1776742257336,50.18,75675.82,0.0,-0.99737,0.0,0.35058]
[1776742262498,50.18,75679.89,0.0,-0.99735,0.0,0.35244]
[1776742264402,50.18,75700.85,0.0,-0.99727,0.0,0.36217]
[1776742265409,50.18,75712.94,0.0,-0.99723,0.0,0.36788]
[1776742266527,50.18,75714.68,0.0,-0.99722,0.0,0.36871]
[1776742272459,50.18,75712.54,0.0,-0.99723,0.0,0.36769]
[1776742277498,50.18,75711.68,0.0,-0.99723,0.0,0.36728]
[1776742279509,50.18,75704.26,0.0,-0.99726,0.0,0.36377]
[1776742284545,50.18,75704.41,0.0,-0.99726,0.0,0.36384]
[1776742289579,50.18,75700.64,0.0,-0.99728,0.0,0.36207]
[1776742294614,50.18,75699.28,0.0,-0.99729,0.0,0.3605]
[1776742296742,50.18,75687.59,0.0,-0.99733,0.0,0.35507]
[1776742297636,50.18,75687.59,0.0,-0.99733,0.0,0.35507]
[1776742299649,50.18,75682.84,0.0,-0.99735,0.0,0.35288]
[1776742300656,50.18,75688.66,0.0,-0.99733,0.0,0.35557]
[1776742305691,50.18,75692.34,0.0,-0.99731,0.0,0.35727]
[1776742310727,50.18,75694.47,0.0,-0.99731,0.0,0.35826]
[1776742315761,50.18,75695.91,0.0,-0.9973,0.0,0.35893]
[1776742321803,50.18,75696.2,0.0,-0.9973,0.0,0.35906]
[1776742323817,50.18,75692.4,0.0,-0.99731,0.0,0.3573]
[1776742328852,50.18,75690.6,0.0,-0.99732,0.0,0.35646]
[1776742333889,50.18,75694.43,0.0,-0.99731,0.0,0.35824]
[1776742337030,50.18,75701.03,0.0,-0.99728,0.0,0.36132]
[1776742340937,50.18,75706.04,0.0,-0.99726,0.0,0.36368]
[1776742345972,50.18,75707.19,0.0,-0.99726,0.0,0.36422]
[1776742351007,50.18,75705.82,0.0,-0.99727,0.0,0.36264]
[1776742356045,50.18,75706.36,0.0,-0.99727,0.0,0.36289]
[1776742361081,50.18,75700.2,0.0,-0.99729,0.0,0.36]
[1776742364100,50.18,75693.07,0.0,-0.99732,0.0,0.35668]
[1776742369137,50.18,75692.18,0.0,-0.99732,0.0,0.35627]
[1776742370143,50.18,75686.67,0.0,-0.99734,0.0,0.35373]
[1776742372156,50.18,75680.51,0.0,-0.99737,0.0,0.3509]
[1776742375179,50.18,75675.81,0.0,-0.99738,0.0,0.34876]
[1776742381221,50.18,75671.98,0.0,-0.9974,0.0,0.34702]
[1776742387382,50.18,75672.79,0.0,-0.99739,0.0,0.34739]
[1776742394312,50.18,75672.79,0.0,-0.99739,0.0,0.34739]
[1776742402370,50.18,75670.66,0.0,-0.9974,0.0,0.34643]
[1776742407526,50.18,75670.56,0.0,-0.9974,0.0,0.34638]
[1776742413445,50.18,75670.55,0.0,-0.99741,0.0,0.34548]
[1776742419487,50.18,75671.85,0.0,-0.9974,0.0,0.34606]
[1776742421501,50.18,75666.76,0.0,-0.99742,0.0,0.34377]
[1776742425529,50.18,75664.88,0.0,-0.99743,0.0,0.34293]
[1776742430564,50.18,75666.52,0.0,-0.99742,0.0,0.34366]
[1776742435608,50.18,75662.07,0.0,-0.99744,0.0,0.34167]
[1776742437739,50.18,75674.06,0.0,-0.9974,0.0,0.34706]
[1776742438624,50.18,75674.06,0.0,-0.9974,0.0,0.34706]
[1776742443660,50.18,75675.01,0.0,-0.99739,0.0,0.34749]
[1776742449703,50.18,75672.14,0.0,-0.9974,0.0,0.34619]
[1776742454737,50.18,75673.64,0.0,-0.9974,0.0,0.34687]
[1776742464808,50.18,75674.49,0.0,-0.9974,0.0,0.34726]
[1776742469846,50.18,75675.36,0.0,-0.99739,0.0,0.34765]
[1776742475887,50.18,75675.42,0.0,-0.9974,0.0,0.34677]
[1776742482937,50.18,75675.93,0.0,-0.9974,0.0,0.347]
[1776742487972,50.18,75676.37,0.0,-0.99739,0.0,0.3472]
[1776742493007,50.18,75673.79,0.0,-0.9974,0.0,0.34604]
[1776742498041,50.18,75674.32,0.0,-0.9974,0.0,0.34628]
[1776742503105,50.18,75674.65,0.0,-0.9974,0.0,0.34643]
[1776742508243,50.18,75647.97,0.0,-0.9975,0.0,0.33454]
[1776742509149,50.18,75647.97,0.0,-0.9975,0.0,0.33454]
[1776742514182,50.18,75647.63,0.0,-0.9975,0.0,0.33439]
[1776742516198,50.18,75642.59,0.0,-0.99752,0.0,0.33219]
[1776742521234,50.18,75640.29,0.0,-0.99753,0.0,0.33119]
[1776742527276,50.18,75639.55,0.0,-0.99753,0.0,0.33086]
[1776742531304,50.18,75628.09,0.0,-0.99758,0.0,0.32506]
[1776742532311,50.18,75622.6,0.0,-0.99759,0.0,0.32271]
[1776742537351,50.18,75623.59,0.0,-0.99759,0.0,0.32313]
[1776742538454,50.18,75617.43,0.0,-0.99761,0.0,0.32052]
[1776742540367,50.18,75611.83,0.0,-0.99763,0.0,0.31816]
[1776742541378,50.18,75611.69,0.0,-0.99763,0.0,0.3181]
[1776742546409,50.18,75611.2,0.0,-0.99763,0.0,0.3179]
[1776742551445,50.18,75611.18,0.0,-0.99763,0.0,0.31789]
[1776742553461,50.18,75616.55,0.0,-0.99762,0.0,0.32015]
[1776742554467,50.18,75621.81,0.0,-0.9976,0.0,0.32238]
[1776742555474,50.18,75622.1,0.0,-0.9976,0.0,0.3225]
[1776742560509,50.18,75623.54,0.0,-0.99759,0.0,0.32311]
[1776742565552,50.18,75621.16,0.0,-0.9976,0.0,0.3221]
[1776742570587,50.18,75624.77,0.0,-0.99759,0.0,0.32364]
[1776742575622,50.18,75626.24,0.0,-0.99758,0.0,0.32427]
[1776742580657,50.18,75628.49,0.0,-0.99757,0.0,0.32523]
[1776742585696,50.18,75628.66,0.0,-0.99757,0.0,0.3253]
[1776742590727,50.18,75624.46,0.0,-0.99759,0.0,0.32351]
[1776742594755,50.18,75617.72,0.0,-0.99762,0.0,0.31979]
[1776742599790,50.18,75616.55,0.0,-0.99762,0.0,0.3193]
[1776742604825,50.18,75615.86,0.0,-0.99762,0.0,0.31901]
[1776742609860,50.18,75615.67,0.0,-0.99762,0.0,0.31893]
[1776742616911,50.18,75615.67,0.0,-0.99762,0.0,0.31893]
[1776742619017,50.18,75601.67,0.0,-0.99767,0.0,0.31308]
[1776742619934,50.18,75601.67,0.0,-0.99767,0.0,0.31308]
[1776742622958,50.18,75600.59,0.0,-0.99768,0.0,0.31263]
[1776742627990,50.18,75598.39,0.0,-0.99768,0.0,0.31172]
[1776742633024,50.18,75595.28,0.0,-0.99769,0.0,0.31044]
[1776742635039,50.18,75589.98,0.0,-0.99771,0.0,0.30827]
[1776742636045,50.18,75585.46,0.0,-0.99773,0.0,0.30642]
[1776742637053,50.18,75582.38,0.0,-0.99774,0.0,0.30517]
[1776742641080,50.18,75576.23,0.0,-0.99776,0.0,0.30269]
[1776742646115,50.18,75575.27,0.0,-0.99776,0.0,0.3023]
[1776742651151,50.18,75573.23,0.0,-0.99777,0.0,0.30067]
[1776742656185,50.18,75565.2,0.0,-0.9978,0.0,0.29747]
[1776742659206,50.18,75562.3,0.0,-0.99781,0.0,0.29633]
[1776742661220,50.18,75556.92,0.0,-0.99782,0.0,0.29421]
[1776742664241,50.18,75548.45,0.0,-0.99785,0.0,0.2909]
[1776742665251,50.18,75541.08,0.0,-0.99787,0.0,0.28804]
[1776742666256,50.18,75538.19,0.0,-0.99788,0.0,0.28693]
[1776742668272,50.18,75530.19,0.0,-0.99791,0.0,0.28387]
[1776742671293,50.18,75526.97,0.0,-0.99792,0.0,0.28265]
[1776742675318,50.18,75519.98,0.0,-0.99794,0.0,0.28001]
[1776742677333,50.18,75516.39,0.0,-0.99795,0.0,0.27866]
[1776742682369,50.18,75518.14,0.0,-0.99794,0.0,0.27932]
[1776742687404,50.18,75516.39,0.0,-0.99795,0.0,0.27866]
[1776742689514,50.18,75523.86,0.0,-0.99793,0.0,0.28147]
[1776742693446,50.18,75527.22,0.0,-0.99792,0.0,0.28274]
[1776742698481,50.18,75525.09,0.0,-0.99792,0.0,0.28193]
[1776742703521,50.18,75533.3,0.0,-0.9979,0.0,0.28506]
[1776742708556,50.18,75531.36,0.0,-0.9979,0.0,0.28432]
[1776742709678,50.18,75525.08,0.0,-0.99792,0.0,0.28193]
[1776742710571,50.18,75525.08,0.0,-0.99792,0.0,0.28193]
[1776742715605,50.18,75520.89,0.0,-0.99794,0.0,0.27958]
[1776742720641,50.18,75518.25,0.0,-0.99795,0.0,0.27859]
[1776742726683,50.18,75517.17,0.0,-0.99795,0.0,0.27819]
[1776742733732,50.18,75517.08,0.0,-0.99795,0.0,0.27815]
[1776742738767,50.18,75517.7,0.0,-0.99795,0.0,0.27839]
[1776742743803,50.18,75515.73,0.0,-0.99796,0.0,0.27765]
[1776742748841,50.18,75515.02,0.0,-0.99796,0.0,0.27739]
[1776742753880,50.18,75514.22,0.0,-0.99796,0.0,0.27709]
[1776742758911,50.18,75513.1,0.0,-0.99797,0.0,0.27667]
[1776742763947,50.18,75512.76,0.0,-0.99797,0.0,0.27654]
[1776742768981,50.18,75512.68,0.0,-0.99797,0.0,0.27651]
[1776742774017,50.18,75512.36,0.0,-0.99797,0.0,0.27564]
[1776742779052,50.18,75511.88,0.0,-0.99797,0.0,0.27546]
[1776742784088,50.18,75511.67,0.0,-0.99797,0.0,0.27538]
[1776742789126,50.18,75513.6,0.0,-0.99797,0.0,0.2761]
[1776742794158,50.18,75512.75,0.0,-0.99797,0.0,0.27578]
[1776742799191,50.18,75510.8,0.0,-0.99798,0.0,0.27506]
[1776742805237,50.18,75509.42,0.0,-0.99798,0.0,0.27455]
[1776742808269,50.18,75503.74,0.0,-0.998,0.0,0.27245]
[1776742809270,50.18,75497.8,0.0,-0.99802,0.0,0.27028]
[1776742813291,50.18,75492.41,0.0,-0.99803,0.0,0.26832]
[1776742817319,50.18,75487.39,0.0,-0.99805,0.0,0.2665]
[1776742822353,50.18,75488.13,0.0,-0.99804,0.0,0.26677]
[1776742824367,50.18,75496.7,0.0,-0.99802,0.0,0.26988]
[1776742825375,50.18,75499.67,0.0,-0.99801,0.0,0.27096]
[1776742829403,50.18,75510.0,0.0,-0.99798,0.0,0.27476]
[1776742830409,50.18,75514.73,0.0,-0.99797,0.0,0.27652]
[1776742831416,50.18,75515.81,0.0,-0.99797,0.0,0.27616]
[1776742836452,50.18,75516.55,0.0,-0.99797,0.0,0.27644]
[1776742845516,50.18,75517.41,0.0,-0.99796,0.0,0.27676]
[1776742850670,50.18,75517.44,0.0,-0.99796,0.0,0.27677]
[1776742854584,50.18,75512.26,0.0,-0.99798,0.0,0.27484]
[1776742859617,50.18,75511.16,0.0,-0.99798,0.0,0.27444]
[1776742864721,50.18,75506.62,0.0,-0.998,0.0,0.27276]
[1776742866677,50.18,75501.26,0.0,-0.99801,0.0,0.27079]
[1776742869699,50.18,75500.07,0.0,-0.99801,0.0,0.27036]
[1776742874733,50.18,75500.41,0.0,-0.99801,0.0,0.27048]
[1776742880881,50.18,75498.65,0.0,-0.99802,0.0,0.26984]
[1776742886817,50.18,75500.59,0.0,-0.99801,0.0,0.27055]
[1776742891856,50.18,75498.65,0.0,-0.99802,0.0,0.2691]
[1776742896890,50.18,75499.61,0.0,-0.99802,0.0,0.26945]
[1776742901925,50.18,75499.31,0.0,-0.99802,0.0,0.26934]
[1776742906960,50.18,75498.16,0.0,-0.99803,0.0,0.26892]
[1776742909981,50.18,75492.42,0.0,-0.99804,0.0,0.26684]
[1776742915021,50.18,75492.92,0.0,-0.99804,0.0,0.26702]
[1776742920051,50.18,75490.35,0.0,-0.99805,0.0,0.26609]
[1776742925087,50.18,75492.72,0.0,-0.99804,0.0,0.26695]
[1776742931232,50.18,75493.44,0.0,-0.99804,0.0,0.26721]
[1776742934149,50.18,75499.83,0.0,-0.99802,0.0,0.26953]
[1776742935158,50.18,75505.79,0.0,-0.998,0.0,0.2717]
[1776742936163,50.18,75509.47,0.0,-0.99799,0.0,0.27306]
[1776742939184,50.18,75518.15,0.0,-0.99797,0.0,0.27627]
[1776742940191,50.18,75518.34,0.0,-0.99797,0.0,0.27634]
[1776742945227,50.18,75528.51,0.0,-0.99794,0.0,0.28015]
[1776742946233,50.18,75534.07,0.0,-0.99792,0.0,0.28225]
[1776742947241,50.18,75534.57,0.0,-0.99792,0.0,0.28244]
[1776742952276,50.18,75537.25,0.0,-0.99791,0.0,0.28269]
[1776742957310,50.18,75540.83,0.0,-0.9979,0.0,0.28405]
[1776742961442,50.18,75546.61,0.0,-0.99789,0.0,0.28626]
[1776742967391,50.18,75549.0,0.0,-0.99788,0.0,0.28718]
[1776742972418,50.18,75553.32,0.0,-0.99786,0.0,0.28885]
[1776742981482,50.18,75557.47,0.0,-0.99785,0.0,0.29046]
[1776742986517,50.18,75564.7,0.0,-0.99783,0.0,0.29328]
[1776742987523,50.18,75568.44,0.0,-0.99782,0.0,0.29475]
[1776742989538,50.18,75570.97,0.0,-0.99781,0.0,0.29575]
[1776742994576,50.18,75570.66,0.0,-0.99781,0.0,0.29562]
[1776742999609,50.18,75571.41,0.0,-0.99781,0.0,0.29592]
[1776743004648,50.18,75573.37,0.0,-0.9978,0.0,0.2967]
[1776743009680,50.18,75574.63,0.0,-0.9978,0.0,0.29719]
[1776743014715,50.18,75574.66,0.0,-0.9978,0.0,0.2964]
[1776743019753,50.18,75574.44,0.0,-0.9978,0.0,0.29632]
[1776743024789,50.18,75574.7,0.0,-0.9978,0.0,0.29642]
[1776743029823,50.18,75573.09,0.0,-0.99781,0.0,0.29578]
[1776743034859,50.18,75573.4,0.0,-0.99781,0.0,0.2959]
[1776743039893,50.18,75573.93,0.0,-0.99781,0.0,0.29611]
[1776743044928,50.18,75573.64,0.0,-0.99781,0.0,0.296]
[1776743046942,50.18,75566.44,0.0,-0.99783,0.0,0.29316]
[1776743052089,50.18,75567.04,0.0,-0.99783,0.0,0.2934]
[1776743058020,50.18,75568.51,0.0,-0.99782,0.0,0.29398]
[1776743063055,50.18,75569.01,0.0,-0.99782,0.0,0.29417]
[1776743068090,50.18,75571.28,0.0,-0.99781,0.0,0.29507]
[1776743074131,50.18,75571.47,0.0,-0.99782,0.0,0.29434]
[1776743079167,50.18,75569.26,0.0,-0.99783,0.0,0.29347]
[1776743084202,50.18,75569.01,0.0,-0.99783,0.0,0.29338]
[1776743089237,50.18,75569.81,0.0,-0.99782,0.0,0.29369]
[1776743094272,50.18,75571.47,0.0,-0.99782,0.0,0.29434]
[1776743099306,50.18,75571.71,0.0,-0.99782,0.0,0.29444]
[1776743102441,50.18,75565.62,0.0,-0.99784,0.0,0.29205]
[1776743104342,50.18,75561.69,0.0,-0.99785,0.0,0.29052]
[1776743109377,50.18,75563.83,0.0,-0.99784,0.0,0.29135]
[1776743111391,50.18,75567.9,0.0,-0.99783,0.0,0.29294]
[1776743117433,50.18,75567.94,0.0,-0.99783,0.0,0.29296]
[1776743122582,50.18,75567.81,0.0,-0.99783,0.0,0.2929]
[1776743128510,50.18,75577.33,0.0,-0.9978,0.0,0.29666]
[1776743132651,50.18,75580.53,0.0,-0.9978,0.0,0.29712]
[1776743136567,50.18,75574.53,0.0,-0.99782,0.0,0.29475]
[1776743138580,50.18,75570.72,0.0,-0.99783,0.0,0.29325]
[1776743143616,50.18,75570.1,0.0,-0.99783,0.0,0.29301]
[1776743149658,50.18,75570.71,0.0,-0.99783,0.0,0.29325]
[1776743155699,50.18,75566.96,0.0,-0.99784,0.0,0.29178]
[1776743160735,50.18,75567.66,0.0,-0.99784,0.0,0.29205]
[1776743165775,50.18,75566.91,0.0,-0.99784,0.0,0.29176]
[1776743168791,50.18,75560.96,0.0,-0.99786,0.0,0.28944]
[1776743174834,50.18,75562.47,0.0,-0.99785,0.0,0.29003]
[1776743179873,50.18,75566.25,0.0,-0.99784,0.0,0.2915]
[1776743184904,50.18,75565.75,0.0,-0.99784,0.0,0.2913]
[1776743191955,50.18,75565.62,0.0,-0.99785,0.0,0.29046]
[1776743196991,50.18,75566.85,0.0,-0.99785,0.0,0.29094]
[1776743202025,50.18,75567.06,0.0,-0.99784,0.0,0.29102]
[1776743207060,50.18,75563.32,0.0,-0.99786,0.0,0.28957]
[1776743212096,50.18,75563.8,0.0,-0.99785,0.0,0.28975]
[1776743217131,50.18,75559.73,0.0,-0.99787,0.0,0.28818]
[1776743222167,50.18,75556.98,0.0,-0.99788,0.0,0.28712]
[1776743227201,50.18,75554.61,0.0,-0.99788,0.0,0.2862]
[1776743232235,50.18,75556.57,0.0,-0.99788,0.0,0.28696]
[1776743235259,50.18,75562.36,0.0,-0.99786,0.0,0.28919]
[1776743240293,50.18,75562.67,0.0,-0.99786,0.0,0.28932]
[1776743245327,50.18,75562.57,0.0,-0.99786,0.0,0.28928]
[1776743247343,50.18,75569.24,0.0,-0.99784,0.0,0.29187]
[1776743248348,50.18,75572.53,0.0,-0.99783,0.0,0.29316]
[1776743253500,50.18,75570.86,0.0,-0.99784,0.0,0.29171]
[1776743259424,50.18,75566.82,0.0,-0.99785,0.0,0.29014]
[1776743264459,50.18,75566.86,0.0,-0.99785,0.0,0.29015]
[1776743269495,50.18,75567.16,0.0,-0.99785,0.0,0.29027]
[1776743274530,50.18,75569.13,0.0,-0.99784,0.0,0.29104]
[1776743279572,50.18,75569.73,0.0,-0.99784,0.0,0.29127]
[1776743285614,50.18,75569.92,0.0,-0.99784,0.0,0.29134]
[1776743290649,50.18,75574.65,0.0,-0.99783,0.0,0.2932]
[1776743293780,50.18,75575.85,0.0,-0.99782,0.0,0.29367]
[1776743298705,50.18,75578.11,0.0,-0.99782,0.0,0.29456]
[1776743303851,50.18,75577.22,0.0,-0.99782,0.0,0.29421]
[1776743309782,50.18,75577.13,0.0,-0.99782,0.0,0.29417]
[1776743314819,50.18,75577.4,0.0,-0.99782,0.0,0.29348]
[1776743319854,50.18,75574.93,0.0,-0.99783,0.0,0.29251]
[1776743324892,50.18,75580.81,0.0,-0.99781,0.0,0.29482]
[1776743325896,50.18,75587.63,0.0,-0.99779,0.0,0.29752]
[1776743326903,50.18,75588.55,0.0,-0.99779,0.0,0.29789]
[1776743333952,50.18,75588.33,0.0,-0.99779,0.0,0.2978]
[1776743341000,50.18,75587.18,0.0,-0.99779,0.0,0.29734]
[1776743343015,50.18,75596.45,0.0,-0.99776,0.0,0.30104]
[1776743344137,50.18,75609.23,0.0,-0.99772,0.0,0.30622]
[1776743345029,50.18,75609.23,0.0,-0.99772,0.0,0.30622]
[1776743347043,50.18,75613.7,0.0,-0.99771,0.0,0.30804]
[1776743352081,50.18,75617.41,0.0,-0.99769,0.0,0.30957]
[1776743358121,50.18,75617.52,0.0,-0.99769,0.0,0.30961]
[1776743363154,50.18,75619.21,0.0,-0.99769,0.0,0.31031]
[1776743368204,50.18,75620.33,0.0,-0.99768,0.0,0.31077]
[1776743373231,50.18,75623.3,0.0,-0.99768,0.0,0.31116]
[1776743378267,50.18,75627.75,0.0,-0.99766,0.0,0.31301]
[1776743379273,50.18,75627.65,0.0,-0.99766,0.0,0.31296]
[1776743382295,50.18,75636.43,0.0,-0.99763,0.0,0.31663]
[1776743383302,50.18,75634.31,0.0,-0.99764,0.0,0.31574]
[1776743389345,50.18,75634.82,0.0,-0.99764,0.0,0.31596]
[1776743394492,50.18,75635.36,0.0,-0.99764,0.0,0.31618]
[1776743398409,50.18,75632.0,0.0,-0.99765,0.0,0.31478]
[1776743400423,50.18,75626.91,0.0,-0.99767,0.0,0.31266]
[1776743405457,50.18,75628.34,0.0,-0.99766,0.0,0.31325]
[1776743410492,50.18,75627.77,0.0,-0.99766,0.0,0.31301]
[1776743415527,50.18,75625.53,0.0,-0.99767,0.0,0.31208]
[1776743418560,50.18,75633.18,0.0,-0.99765,0.0,0.31527]
[1776743419557,50.18,75639.08,0.0,-0.99763,0.0,0.31775]
[1776743420563,50.18,75641.35,0.0,-0.99762,0.0,0.3187]
[1776743425601,50.18,75644.58,0.0,-0.99761,0.0,0.32007]
[1776743430634,50.18,75645.96,0.0,-0.9976,0.0,0.32065]
[1776743435669,50.18,75650.59,0.0,-0.99759,0.0,0.32176]
[1776743441714,50.18,75651.76,0.0,-0.99759,0.0,0.32226]
[1776743444844,50.18,75658.36,0.0,-0.99756,0.0,0.32509]
[1776743450777,50.18,75655.24,0.0,-0.99758,0.0,0.32375]
[1776743455809,50.18,75655.44,0.0,-0.99757,0.0,0.32383]
[1776743459837,50.18,75662.43,0.0,-0.99755,0.0,0.32684]
[1776743464997,50.18,75665.3,0.0,-0.99754,0.0,0.32808]
[1776743468900,50.18,75676.63,0.0,-0.9975,0.0,0.33302]
[1776743469907,50.18,75678.33,0.0,-0.99749,0.0,0.33376]
[1776743475067,50.18,75681.43,0.0,-0.99748,0.0,0.33513]
[1776743480984,50.18,75684.18,0.0,-0.99747,0.0,0.33634]
[1776743486019,50.18,75688.46,0.0,-0.99746,0.0,0.33824]
[1776743488045,50.18,75696.06,0.0,-0.99743,0.0,0.34163]
[1776743489041,50.18,75696.73,0.0,-0.99743,0.0,0.34194]
[1776743494088,50.18,75694.18,0.0,-0.99744,0.0,0.33989]
[1776743496091,50.18,75689.15,0.0,-0.99746,0.0,0.33765]
[1776743500120,50.18,75683.53,0.0,-0.99748,0.0,0.33517]
[1776743505156,50.18,75684.42,0.0,-0.99748,0.0,0.33556]
[1776743507168,50.18,75690.53,0.0,-0.99746,0.0,0.33827]
[1776743512203,50.18,75690.03,0.0,-0.99746,0.0,0.33805]
[1776743517238,50.18,75690.14,0.0,-0.99746,0.0,0.33809]
[1776743522276,50.18,75690.07,0.0,-0.99746,0.0,0.33806]
[1776743527313,50.18,75685.1,0.0,-0.99748,0.0,0.33586]
[1776743532348,50.18,75689.92,0.0,-0.99746,0.0,0.338]
[1776743537383,50.18,75694.03,0.0,-0.99744,0.0,0.33983]
[1776743542418,50.18,75692.36,0.0,-0.99745,0.0,0.33908]
[1776743547453,50.18,75693.04,0.0,-0.99745,0.0,0.33939]
[1776743550475,50.18,75686.83,0.0,-0.99747,0.0,0.33663]
[1776743555632,50.18,75682.7,0.0,-0.99749,0.0,0.33391]
[1776743561618,50.18,75681.23,0.0,-0.9975,0.0,0.33327]
[1776743567662,50.18,75680.26,0.0,-0.9975,0.0,0.33284]
[1776743571690,50.18,75690.89,0.0,-0.99746,0.0,0.33753]
[1776743574711,50.18,75696.49,0.0,-0.99744,0.0,0.34003]
[1776743579746,50.18,75700.7,0.0,-0.99742,0.0,0.34191]
[1776743584781,50.18,75699.5,0.0,-0.99743,0.0,0.34138]
[1776743589816,50.18,75700.43,0.0,-0.99743,0.0,0.34179]
[1776743594851,50.18,75701.52,0.0,-0.99742,0.0,0.34228]
[1776743599885,50.18,75702.36,0.0,-0.99742,0.0,0.34266]
[1776743604921,50.18,75702.58,0.0,-0.99742,0.0,0.34276]
[1776743611969,50.18,75703.26,0.0,-0.99742,0.0,0.34216]
[1776743617005,50.18,75699.52,0.0,-0.99744,0.0,0.34048]
[1776743622044,50.18,75700.99,0.0,-0.99743,0.0,0.34114]
[1776743627079,50.18,75702.48,0.0,-0.99742,0.0,0.34181]
[1776743629093,50.18,75708.46,0.0,-0.9974,0.0,0.3445]
[1776743634128,50.18,75704.68,0.0,-0.99742,0.0,0.3428]
[1776743639163,50.18,75706.03,0.0,-0.99741,0.0,0.34341]
[1776743644198,50.18,75706.24,0.0,-0.99741,0.0,0.3435]
[1776743649233,50.18,75707.06,0.0,-0.99741,0.0,0.34387]
[1776743655278,50.18,75707.4,0.0,-0.99741,0.0,0.34403]
[1776743662324,50.18,75706.95,0.0,-0.99741,0.0,0.34382]
[1776743667360,50.18,75704.02,0.0,-0.99742,0.0,0.3425]
[1776743672394,50.18,75702.23,0.0,-0.99743,0.0,0.3408]
[1776743675415,50.18,75696.94,0.0,-0.99745,0.0,0.33843]
[1776743680455,50.18,75693.05,0.0,-0.99747,0.0,0.33671]
[1776743681462,50.18,75698.62,0.0,-0.99745,0.0,0.33918]
[1776743682469,50.18,75705.62,0.0,-0.99742,0.0,0.34232]
[1776743683537,50.18,75706.61,0.0,-0.99742,0.0,0.34276]
[1776743691531,50.18,75707.27,0.0,-0.99741,0.0,0.34306]
[1776743697574,50.18,75706.94,0.0,-0.99741,0.0,0.34291]
[1776743702613,50.18,75703.64,0.0,-0.99743,0.0,0.34143]
[1776743707644,50.18,75701.0,0.0,-0.99744,0.0,0.34025]
[1776743712679,50.18,75697.28,0.0,-0.99745,0.0,0.33859]
[1776743715701,50.18,75690.8,0.0,-0.99747,0.0,0.33571]
[1776743721742,50.18,75688.43,0.0,-0.99748,0.0,0.33466]
[1776743726778,50.18,75685.58,0.0,-0.99749,0.0,0.33341]
[1776743731812,50.18,75684.72,0.0,-0.9975,0.0,0.33215]
[1776743735845,50.18,75693.03,0.0,-0.99747,0.0,0.3358]
[1776743736851,50.18,75698.51,0.0,-0.99745,0.0,0.33824]
[1776743737865,50.18,75699.36,0.0,-0.99745,0.0,0.33861]
[1776743739884,50.18,75705.47,0.0,-0.99743,0.0,0.34135]
[1776743742901,50.18,75710.68,0.0,-0.99741,0.0,0.34369]
[1776743748939,50.18,75711.81,0.0,-0.9974,0.0,0.3442]
[1776743754044,50.18,75713.03,0.0,-0.9974,0.0,0.34475]
[1776743760021,50.18,75713.71,0.0,-0.9974,0.0,0.34506]
[1776743762031,50.18,75706.16,0.0,-0.99742,0.0,0.34166]
[1776743768072,50.18,75705.77,0.0,-0.99743,0.0,0.34148]
[1776743772178,50.18,75699.81,0.0,-0.99745,0.0,0.33882]
[1776743778143,50.18,75702.62,0.0,-0.99744,0.0,0.34007]
[1776743783179,50.18,75704.03,0.0,-0.99743,0.0,0.3407]
[1776743785192,50.18,75703.14,0.0,-0.99744,0.0,0.3403]
[1776743787205,50.18,75707.27,0.0,-0.99742,0.0,0.34216]
[1776743792323,50.18,75705.84,0.0,-0.99743,0.0,0.34061]
[1776743798283,50.18,75704.79,0.0,-0.99744,0.0,0.34014]
[1776743802393,50.18,75698.81,0.0,-0.99746,0.0,0.33747]
[1776743808353,50.18,75700.68,0.0,-0.99745,0.0,0.33831]
[1776743815402,50.18,75701.1,0.0,-0.99745,0.0,0.33849]
[1776743820444,50.18,75705.26,0.0,-0.99743,0.0,0.34035]
[1776743825478,50.18,75705.16,0.0,-0.99743,0.0,0.34031]
[1776743830512,50.18,75712.08,0.0,-0.99741,0.0,0.34342]
[1776743831520,50.18,75717.22,0.0,-0.99739,0.0,0.34574]
[1776743832527,50.18,75717.07,0.0,-0.99739,0.0,0.34567]
[1776743837563,50.18,75718.37,0.0,-0.99739,0.0,0.34626]
[1776743842673,50.18,75722.36,0.0,-0.99737,0.0,0.34808]
[1776743850653,50.18,75722.23,0.0,-0.99737,0.0,0.34802]
[1776743852743,50.18,75716.84,0.0,-0.9974,0.0,0.34466]
[1776743859718,50.18,75717.59,0.0,-0.9974,0.0,0.345]
[1776743864752,50.18,75716.95,0.0,-0.9974,0.0,0.34471]
[1776743869789,50.18,75717.91,0.0,-0.99739,0.0,0.34514]
[1776743874825,50.18,75715.21,0.0,-0.9974,0.0,0.34392]
[1776743879858,50.18,75714.07,0.0,-0.99741,0.0,0.34341]
[1776743884894,50.18,75717.29,0.0,-0.9974,0.0,0.34486]
[1776743889928,50.18,75715.83,0.0,-0.9974,0.0,0.3442]
[1776743894963,50.18,75712.77,0.0,-0.99741,0.0,0.34282]
[1776743899998,50.18,75709.83,0.0,-0.99742,0.0,0.3415]
[1776743905033,50.18,75708.56,0.0,-0.99743,0.0,0.34093]
[1776743910069,50.18,75706.87,0.0,-0.99744,0.0,0.34017]
[1776743915104,50.18,75700.53,0.0,-0.99747,0.0,0.33645]
[1776743916110,50.18,75696.43,0.0,-0.99748,0.0,0.33463]
[1776743919132,50.18,75694.12,0.0,-0.99749,0.0,0.33362]
[1776743921146,50.18,75699.68,0.0,-0.99747,0.0,0.33607]
[1776743923239,50.18,75701.41,0.0,-0.99746,0.0,0.33684]
[1776743933310,50.18,75700.94,0.0,-0.99746,0.0,0.33663]
[1776743939272,50.18,75702.64,0.0,-0.99746,0.0,0.33738]
[1776743944307,50.18,75702.16,0.0,-0.99746,0.0,0.33717]
[1776743949343,50.18,75708.76,0.0,-0.99743,0.0,0.34011]
[1776743955386,50.18,75713.18,0.0,-0.99742,0.0,0.3421]
[1776743960422,50.18,75715.79,0.0,-0.99741,0.0,0.34327]
[1776743965455,50.18,75711.21,0.0,-0.99743,0.0,0.34121]
[1776743969484,50.18,75707.03,0.0,-0.99744,0.0,0.33934]
[1776743974519,50.18,75710.63,0.0,-0.99743,0.0,0.34005]
[1776743976533,50.18,75716.39,0.0,-0.99741,0.0,0.34264]
[1776743981569,50.18,75719.62,0.0,-0.9974,0.0,0.34409]
[1776743986605,50.18,75717.44,0.0,-0.99741,0.0,0.34311]
[1776743991640,50.18,75716.51,0.0,-0.99741,0.0,0.34269]
[1776743997684,50.18,75717.54,0.0,-0.99741,0.0,0.34315]
[1776744000717,50.18,75711.69,0.0,-0.99743,0.0,0.34052]
[1776744001715,50.18,75717.21,0.0,-0.99741,0.0,0.34301]
[1776744004733,50.18,75722.6,0.0,-0.99739,0.0,0.34544]
[1776744007759,50.18,75729.5,0.0,-0.99736,0.0,0.34859]
[1776744012793,50.18,75727.47,0.0,-0.99737,0.0,0.34766]
[1776744018835,50.18,75726.3,0.0,-0.99738,0.0,0.34713]
[1776744023942,50.18,75723.34,0.0,-0.99739,0.0,0.34578]
[1776744026895,50.18,75721.99,0.0,-0.99739,0.0,0.34517]
[1776744031930,50.18,75728.32,0.0,-0.99738,0.0,0.34713]
[1776744036965,50.18,75731.02,0.0,-0.99736,0.0,0.34836]
[1776744037974,50.18,75732.89,0.0,-0.99736,0.0,0.34922]
[1776744044082,50.18,75733.55,0.0,-0.99736,0.0,0.34952]
[1776744051064,50.18,75731.95,0.0,-0.99736,0.0,0.34879]
[1776744056107,50.18,75736.73,0.0,-0.99734,0.0,0.35098]
[1776744058117,50.18,75741.08,0.0,-0.99733,0.0,0.35299]
[1776744061138,50.18,75746.9,0.0,-0.9973,0.0,0.35569]
[1776744066182,50.18,75747.5,0.0,-0.9973,0.0,0.35597]
[1776744071216,50.18,75746.99,0.0,-0.9973,0.0,0.35573]
[1776744074301,50.18,75737.6,0.0,-0.99734,0.0,0.35138]
[1776744076249,50.18,75738.94,0.0,-0.99733,0.0,0.352]
[1776744081285,50.18,75738.67,0.0,-0.99734,0.0,0.35187]
[1776744086328,50.18,75739.86,0.0,-0.99733,0.0,0.35242]
[1776744087327,50.18,75748.32,0.0,-0.9973,0.0,0.35635]
[1776744088334,50.18,75753.31,0.0,-0.99728,0.0,0.35868]
[1776744089341,50.18,75752.17,0.0,-0.99728,0.0,0.35815]
[1776744091355,50.18,75745.34,0.0,-0.99732,0.0,0.35403]
[1776744096390,50.18,75742.63,0.0,-0.99733,0.0,0.35277]
[1776744101425,50.18,75738.59,0.0,-0.99734,0.0,0.35091]
[1776744106460,50.18,75737.28,0.0,-0.99735,0.0,0.35031]
[1776744112507,50.18,75736.74,0.0,-0.99735,0.0,0.35006]
[1776744114583,50.18,75719.34,0.0,-0.99742,0.0,0.34215]
[1776744117540,50.18,75717.87,0.0,-0.99742,0.0,0.34149]
[1776744121568,50.18,75723.89,0.0,-0.9974,0.0,0.3442]
[1776744123583,50.18,75730.83,0.0,-0.99737,0.0,0.34736]
[1776744128617,50.18,75729.31,0.0,-0.99738,0.0,0.34666]
[1776744134727,50.18,75730.78,0.0,-0.99737,0.0,0.34733]
[1776744139699,50.18,75726.5,0.0,-0.99739,0.0,0.34539]
[1776744142719,50.18,75722.67,0.0,-0.9974,0.0,0.34365]
[1776744147755,50.18,75725.4,0.0,-0.99739,0.0,0.34489]
[1776744150774,50.18,75717.87,0.0,-0.99742,0.0,0.34149]
[1776744151782,50.18,75709.5,0.0,-0.99746,0.0,0.33685]
[1776744152789,50.18,75704.29,0.0,-0.99748,0.0,0.33454]
[1776744154868,50.18,75705.95,0.0,-0.99747,0.0,0.33527]
[1776744160845,50.18,75709.45,0.0,-0.99746,0.0,0.33683]
[1776744165880,50.18,75711.89,0.0,-0.99745,0.0,0.33791]
[1776744170918,50.18,75713.31,0.0,-0.99744,0.0,0.33854]
[1776744173936,50.18,75717.89,0.0,-0.99743,0.0,0.34059]
[1776744177967,50.18,75712.42,0.0,-0.99745,0.0,0.33815]
[1776744183001,50.18,75712.78,0.0,-0.99745,0.0,0.33831]
[1776744188036,50.18,75711.71,0.0,-0.99745,0.0,0.33783]
[1776744193076,50.18,75710.33,0.0,-0.99746,0.0,0.33722]
[1776744195149,50.18,75704.05,0.0,-0.99748,0.0,0.33443]
[1776744201130,50.18,75704.27,0.0,-0.99748,0.0,0.33453]
[1776744206166,50.18,75702.97,0.0,-0.99748,0.0,0.33396]
[1776744211201,50.18,75702.49,0.0,-0.99749,0.0,0.33286]
[1776744216235,50.18,75702.9,0.0,-0.99749,0.0,0.33304]
[1776744222276,50.18,75698.28,0.0,-0.99751,0.0,0.33101]
[1776744228319,50.18,75698.94,0.0,-0.9975,0.0,0.3313]
[1776744233355,50.18,75698.61,0.0,-0.9975,0.0,0.33115]
[1776744238390,50.18,75699.78,0.0,-0.9975,0.0,0.33167]
[1776744240404,50.18,75709.15,0.0,-0.99747,0.0,0.3358]
[1776744241412,50.18,75714.15,0.0,-0.99745,0.0,0.33802]
[1776744247453,50.18,75716.53,0.0,-0.99744,0.0,0.33908]
[1776744249467,50.18,75725.62,0.0,-0.99741,0.0,0.34316]
[1776744251481,50.18,75725.91,0.0,-0.9974,0.0,0.34329]
[1776744256517,50.18,75728.16,0.0,-0.9974,0.0,0.34431]
[1776744261552,50.18,75726.86,0.0,-0.9974,0.0,0.34372]
[1776744266587,50.18,75726.99,0.0,-0.9974,0.0,0.34378]
[1776744271621,50.18,75727.59,0.0,-0.99741,0.0,0.34314]
[1776744278671,50.18,75729.14,0.0,-0.9974,0.0,0.34384]
[1776744283706,50.18,75730.99,0.0,-0.99739,0.0,0.34468]
[1776744287735,50.18,75737.4,0.0,-0.99737,0.0,0.3476]
[1776744292768,50.18,75736.75,0.0,-0.99737,0.0,0.3473]
[1776744297805,50.18,75736.47,0.0,-0.99737,0.0,0.34717]
[1776744302839,50.18,75735.01,0.0,-0.99738,0.0,0.34651]
[1776744307874,50.18,75734.19,0.0,-0.99738,0.0,0.34613]
[1776744309888,50.18,75723.32,0.0,-0.99742,0.0,0.34122]
[1776744310895,50.18,75721.81,0.0,-0.99743,0.0,0.34054]
[1776744313917,50.18,75716.75,0.0,-0.99745,0.0,0.33828]
[1776744315995,50.18,75707.41,0.0,-0.99748,0.0,0.33413]
[1776744317944,50.18,75704.13,0.0,-0.99749,0.0,0.33269]
[1776744322979,50.18,75705.97,0.0,-0.99748,0.0,0.3335]
[1776744328015,50.18,75702.75,0.0,-0.9975,0.0,0.33208]
[1776744333049,50.18,75698.89,0.0,-0.99752,0.0,0.32951]
[1776744336070,50.18,75691.48,0.0,-0.99754,0.0,0.32629]
[1776744337079,50.18,75689.74,0.0,-0.99755,0.0,0.32554]
[1776744341106,50.18,75677.49,0.0,-0.99759,0.0,0.32029]
[1776744342113,50.18,75675.42,0.0,-0.9976,0.0,0.31941]
[1776744347152,50.18,75674.74,0.0,-0.9976,0.0,0.31912]
[1776744352186,50.18,75681.29,0.0,-0.99758,0.0,0.32191]
[1776744356286,50.18,75675.23,0.0,-0.9976,0.0,0.31933]
[1776744362256,50.18,75670.88,0.0,-0.99762,0.0,0.31749]
[1776744367291,50.18,75670.35,0.0,-0.99762,0.0,0.31726]
[1776744369304,50.18,75664.69,0.0,-0.99764,0.0,0.31488]
[1776744373334,50.18,75664.07,0.0,-0.99764,0.0,0.31462]
[1776744376428,50.18,75659.98,0.0,-0.99765,0.0,0.31291]
[1776744382397,50.18,75661.04,0.0,-0.99765,0.0,0.31335]
[1776744385417,50.18,75651.8,0.0,-0.99768,0.0,0.30952]
[1776744386499,50.18,75652.28,0.0,-0.99768,0.0,0.30971]
[1776744389444,50.18,75659.14,0.0,-0.99766,0.0,0.31256]
[1776744392468,50.18,75664.26,0.0,-0.99765,0.0,0.31385]
[1776744393477,50.18,75673.11,0.0,-0.99761,0.0,0.31757]
[1776744394483,50.18,75676.72,0.0,-0.9976,0.0,0.3191]
[1776744399519,50.18,75677.63,0.0,-0.9976,0.0,0.31948]
[1776744405561,50.18,75674.82,0.0,-0.99761,0.0,0.31829]
[1776744410595,50.18,75672.18,0.0,-0.99762,0.0,0.31718]
[1776744416709,50.18,75670.87,0.0,-0.99762,0.0,0.31662]
[1776744423686,50.18,75670.44,0.0,-0.99762,0.0,0.31644]
[1776744428724,50.18,75670.38,0.0,-0.99762,0.0,0.31642]
[1776744433760,50.18,75668.78,0.0,-0.99763,0.0,0.31574]
[1776744437788,50.18,75667.92,0.0,-0.99763,0.0,0.31538]
[1776744438796,50.18,75668.0,0.0,-0.99763,0.0,0.31542]
[1776744443838,50.18,75667.42,0.0,-0.99763,0.0,0.31517]
[1776744448865,50.18,75667.25,0.0,-0.99763,0.0,0.3151]
[1776744453901,50.18,75667.91,0.0,-0.99764,0.0,0.31453]
[1776744458934,50.18,75666.62,0.0,-0.99764,0.0,0.31399]
[1776744465984,50.18,75667.05,0.0,-0.99764,0.0,0.31417]
[1776744471019,50.18,75668.74,0.0,-0.99764,0.0,0.31487]
[1776744475046,50.18,75673.54,0.0,-0.99762,0.0,0.31689]
[1776744481090,50.18,75671.21,0.0,-0.99763,0.0,0.31591]
[1776744487204,50.18,75671.36,0.0,-0.99763,0.0,0.31597]
[1776744493183,50.18,75670.84,0.0,-0.99763,0.0,0.31576]
[1776744498222,50.18,75671.23,0.0,-0.99763,0.0,0.31592]
[1776744504261,50.18,75670.94,0.0,-0.99763,0.0,0.3158]
[1776744507282,50.18,75664.88,0.0,-0.99765,0.0,0.31326]
[1776744513324,50.18,75669.91,0.0,-0.99764,0.0,0.31451]
[1776744520374,50.18,75670.94,0.0,-0.99763,0.0,0.31494]
[1776744525408,50.18,75665.97,0.0,-0.99765,0.0,0.31286]
[1776744527485,50.18,75659.37,0.0,-0.99767,0.0,0.31012]
[1776744529437,50.18,75660.43,0.0,-0.99767,0.0,0.31056]
[1776744534471,50.18,75659.76,0.0,-0.99767,0.0,0.31028]
[1776744539505,50.18,75659.49,0.0,-0.99767,0.0,0.31017]
[1776744544543,50.18,75658.38,0.0,-0.99768,0.0,0.30971]
[1776744547634,50.18,75669.86,0.0,-0.99764,0.0,0.31449]
[1776744553604,50.18,75669.85,0.0,-0.99764,0.0,0.31449]
[1776744558639,50.18,75669.13,0.0,-0.99764,0.0,0.31418]
[1776744566696,50.18,75669.35,0.0,-0.99764,0.0,0.31428]
[1776744569716,50.18,75663.18,0.0,-0.99766,0.0,0.3117]
[1776744571730,50.18,75660.47,0.0,-0.99768,0.0,0.30973]
[1776744576765,50.18,75656.22,0.0,-0.99769,0.0,0.30798]
[1776744581800,50.18,75656.84,0.0,-0.99769,0.0,0.30823]
[1776744583814,50.18,75650.86,0.0,-0.99771,0.0,0.30578]
[1776744584820,50.18,75651.51,0.0,-0.99771,0.0,0.30604]
[1776744592877,50.18,75653.28,0.0,-0.9977,0.0,0.30677]
[1776744597986,50.18,75654.93,0.0,-0.9977,0.0,0.30745]
[1776744602948,50.18,75652.16,0.0,-0.9977,0.0,0.30631]
[1776744608054,50.18,75652.78,0.0,-0.9977,0.0,0.30656]
[1776744614027,50.18,75651.12,0.0,-0.99771,0.0,0.30588]
[1776744619061,50.18,75652.7,0.0,-0.9977,0.0,0.30653]
[1776744625107,50.18,75657.12,0.0,-0.99769,0.0,0.30835]
[1776744631150,50.18,75657.32,0.0,-0.99769,0.0,0.30759]
[1776744637191,50.18,75658.05,0.0,-0.99769,0.0,0.30789]
[1776744648338,50.18,75658.33,0.0,-0.99769,0.0,0.30801]
[1776744654314,50.18,75658.5,0.0,-0.99769,0.0,0.30808]
[1776744658410,50.18,75668.04,0.0,-0.99766,0.0,0.31203]
[1776744659345,50.18,75668.04,0.0,-0.99766,0.0,0.31203]
[1776744661361,50.18,75668.02,0.0,-0.99766,0.0,0.31202]
[1776744666396,50.18,75667.33,0.0,-0.99766,0.0,0.31173]
[1776744671431,50.18,75663.7,0.0,-0.99767,0.0,0.31023]
[1776744676469,50.18,75664.43,0.0,-0.99767,0.0,0.31053]
[1776744682509,50.18,75664.71,0.0,-0.99767,0.0,0.31064]
[1776744685531,50.18,75659.7,0.0,-0.99769,0.0,0.30857]
[1776744690565,50.18,75657.31,0.0,-0.99769,0.0,0.30759]
[1776744695601,50.18,75658.77,0.0,-0.99769,0.0,0.30735]
[1776744697614,50.18,75664.44,0.0,-0.99768,0.0,0.30969]
[1776744702650,50.18,75664.13,0.0,-0.99768,0.0,0.30956]
[1776744707688,50.18,75669.47,0.0,-0.99766,0.0,0.31178]
[1776744712725,50.18,75670.58,0.0,-0.99765,0.0,0.31224]
[1776744718837,50.18,75666.09,0.0,-0.99767,0.0,0.31037]
[1776744724804,50.18,75667.67,0.0,-0.99766,0.0,0.31103]
[1776744728910,50.18,75673.21,0.0,-0.99765,0.0,0.31334]
[1776744734875,50.18,75674.08,0.0,-0.99764,0.0,0.3137]
[1776744739914,50.18,75669.2,0.0,-0.99766,0.0,0.31166]
[1776744742936,50.18,75667.2,0.0,-0.99767,0.0,0.31083]
[1776744747971,50.18,75669.72,0.0,-0.99766,0.0,0.31188]
[1776744753006,50.18,75669.04,0.0,-0.99767,0.0,0.31075]
[1776744758041,50.18,75666.07,0.0,-0.99768,0.0,0.30952]
[1776744763076,50.18,75667.42,0.0,-0.99767,0.0,0.31008]
[1776744768111,50.18,75667.29,0.0,-0.99767,0.0,0.31002]
[1776744776168,50.18,75667.32,0.0,-0.99767,0.0,0.31004]
[1776744781202,50.18,75667.03,0.0,-0.99767,0.0,0.30992]
[1776744787245,50.18,75665.4,0.0,-0.99768,0.0,0.30924]
[1776744792283,50.18,75665.54,0.0,-0.99768,0.0,0.3093]
[1776744797315,50.18,75660.07,0.0,-0.9977,0.0,0.30704]
[1776744799401,50.18,75659.21,0.0,-0.9977,0.0,0.30669]
[1776744805373,50.18,75660.99,0.0,-0.99769,0.0,0.30742]
[1776744812421,50.18,75661.92,0.0,-0.9977,0.0,0.30697]
[1776744818463,50.18,75662.89,0.0,-0.99769,0.0,0.30736]
[1776744823498,50.18,75662.25,0.0,-0.9977,0.0,0.3071]
[1776744829612,50.18,75659.91,0.0,-0.9977,0.0,0.30614]
[1776744835585,50.18,75659.37,0.0,-0.99771,0.0,0.30592]
[1776744840622,50.18,75659.91,0.0,-0.9977,0.0,0.30614]
[1776744845655,50.18,75651.05,0.0,-0.99773,0.0,0.30253]
[1776744850689,50.18,75647.6,0.0,-0.99774,0.0,0.30113]
[1776744853710,50.18,75654.62,0.0,-0.99772,0.0,0.30398]
[1776744855725,50.18,75663.84,0.0,-0.99769,0.0,0.30776]
[1776744857739,50.18,75664.93,0.0,-0.99769,0.0,0.3082]
[1776744863781,50.18,75664.27,0.0,-0.99769,0.0,0.30793]
[1776744869892,50.18,75662.85,0.0,-0.99769,0.0,0.30735]
[1776744875866,50.18,75664.17,0.0,-0.9977,0.0,0.30705]
[1776744880901,50.18,75665.41,0.0,-0.99769,0.0,0.30756]
[1776744885937,50.18,75661.84,0.0,-0.9977,0.0,0.30609]
[1776744890972,50.18,75657.85,0.0,-0.99772,0.0,0.30446]
[1776744896022,50.18,75655.46,0.0,-0.99772,0.0,0.30349]
[1776744897026,50.18,75635.37,0.0,-0.99779,0.0,0.29541]
[1776744898032,50.18,75625.63,0.0,-0.99782,0.0,0.29156]
[1776744899039,50.18,75624.57,0.0,-0.99783,0.0,0.29114]
[1776744903078,50.18,75629.67,0.0,-0.99781,0.0,0.29315]
[1776744904085,50.18,75633.86,0.0,-0.9978,0.0,0.29481]
[1776744906100,50.18,75634.68,0.0,-0.99779,0.0,0.29513]
[1776744911134,50.18,75637.32,0.0,-0.99778,0.0,0.29618]
[1776744916169,50.18,75641.62,0.0,-0.99777,0.0,0.2979]
[1776744922211,50.18,75642.61,0.0,-0.99777,0.0,0.2983]
[1776744923218,50.18,75653.16,0.0,-0.99773,0.0,0.30255]
[1776744924225,50.18,75656.04,0.0,-0.99772,0.0,0.30372]
[1776744929260,50.18,75657.54,0.0,-0.99772,0.0,0.30434]
[1776744934300,50.18,75657.71,0.0,-0.99772,0.0,0.30357]
[1776744939336,50.18,75664.52,0.0,-0.9977,0.0,0.30636]
[1776744940394,50.18,75674.26,0.0,-0.99767,0.0,0.31038]
[1776744942358,50.18,75676.03,0.0,-0.99766,0.0,0.31111]
[1776744947393,50.18,75674.24,0.0,-0.99767,0.0,0.31037]
[1776744952428,50.18,75672.04,0.0,-0.99767,0.0,0.30946]
[1776744959477,50.18,75671.6,0.0,-0.99768,0.0,0.30927]
[1776744964512,50.18,75671.2,0.0,-0.99768,0.0,0.30911]
[1776744967533,50.18,75662.43,0.0,-0.99771,0.0,0.3055]
[1776744968540,50.18,75661.8,0.0,-0.99771,0.0,0.30524]
[1776744972569,50.18,75659.98,0.0,-0.99772,0.0,0.3045]
[1776744977603,50.18,75662.48,0.0,-0.99771,0.0,0.30552]
[1776744982639,50.18,75662.83,0.0,-0.99771,0.0,0.30566]
[1776744985662,50.18,75657.5,0.0,-0.99772,0.0,0.30349]
[1776744990747,50.18,75658.64,0.0,-0.99772,0.0,0.30395]
[1776744996738,50.18,75657.94,0.0,-0.99773,0.0,0.30283]
[1776744997744,50.18,75650.71,0.0,-0.99775,0.0,0.29991]
[1776744998751,50.18,75649.27,0.0,-0.99776,0.0,0.29933]
[1776745003786,50.18,75655.82,0.0,-0.99774,0.0,0.30197]
[1776745008822,50.18,75658.19,0.0,-0.99773,0.0,0.30293]
[1776745016878,50.18,75658.54,0.0,-0.99773,0.0,0.30308]
[1776745021913,50.18,75659.13,0.0,-0.99772,0.0,0.30332]
[1776745026947,50.18,75659.53,0.0,-0.99772,0.0,0.30348]
[1776745031984,50.18,75659.88,0.0,-0.99772,0.0,0.30362]
[1776745037022,50.18,75660.02,0.0,-0.99772,0.0,0.30368]
[1776745042057,50.18,75658.24,0.0,-0.99773,0.0,0.30295]
[1776745047100,50.18,75658.58,0.0,-0.99773,0.0,0.30309]
[1776745052134,50.18,75658.82,0.0,-0.99773,0.0,0.30236]
[1776745054149,50.18,75649.37,0.0,-0.99776,0.0,0.29854]
[1776745055155,50.18,75650.13,0.0,-0.99776,0.0,0.29885]
[1776745061241,50.18,75648.72,0.0,-0.99777,0.0,0.29828]
[1776745067242,50.18,75642.53,0.0,-0.99779,0.0,0.29581]
[1776745072280,50.18,75642.51,0.0,-0.99779,0.0,0.2958]
[1776745074290,50.18,75649.15,0.0,-0.99776,0.0,0.29846]
[1776745076304,50.18,75652.3,0.0,-0.99775,0.0,0.29972]
[1776745081382,50.18,75656.43,0.0,-0.99774,0.0,0.30139]
[1776745088388,50.18,75655.42,0.0,-0.99774,0.0,0.30098]
[1776745090402,50.18,75649.56,0.0,-0.99776,0.0,0.29862]
[1776745091477,50.18,75640.38,0.0,-0.99779,0.0,0.29495]
[1776745092415,50.18,75640.38,0.0,-0.99779,0.0,0.29495]
[1776745094430,50.18,75635.07,0.0,-0.99781,0.0,0.29285]
[1776745097451,50.18,75629.62,0.0,-0.99783,0.0,0.2907]
[1776745102493,50.18,75631.53,0.0,-0.99782,0.0,0.29145]
[1776745107522,50.18,75635.18,0.0,-0.99781,0.0,0.29289]
[1776745112557,50.18,75635.02,0.0,-0.99782,0.0,0.29202]
[1776745117593,50.18,75634.21,0.0,-0.99782,0.0,0.2917]
[1776745122627,50.18,75632.7,0.0,-0.99782,0.0,0.29111]
[1776745127663,50.18,75635.3,0.0,-0.99781,0.0,0.29213]
[1776745130684,50.18,75629.56,0.0,-0.99783,0.0,0.28988]
[1776745133707,50.18,75639.68,0.0,-0.9978,0.0,0.29386]
[1776745134714,50.18,75643.44,0.0,-0.99779,0.0,0.29535]
[1776745139749,50.18,75641.72,0.0,-0.99779,0.0,0.29467]
[1776745143780,50.18,75656.43,0.0,-0.99775,0.0,0.30056]
[1776745144786,50.18,75658.07,0.0,-0.99774,0.0,0.30122]
[1776745149823,50.18,75655.22,0.0,-0.99775,0.0,0.30007]
[1776745154858,50.18,75653.0,0.0,-0.99776,0.0,0.29918]
[1776745160900,50.18,75655.83,0.0,-0.99775,0.0,0.30032]
[1776745165935,50.18,75657.95,0.0,-0.99774,0.0,0.30118]
[1776745170973,50.18,75658.74,0.0,-0.99774,0.0,0.3015]
[1776745176010,50.18,75658.06,0.0,-0.99775,0.0,0.30039]
[1776745180038,50.18,75654.55,0.0,-0.99776,0.0,0.29898]
[1776745185073,50.18,75656.76,0.0,-0.99775,0.0,0.29987]
[1776745190108,50.18,75659.03,0.0,-0.99774,0.0,0.30078]
[1776745195148,50.18,75658.77,0.0,-0.99774,0.0,0.30068]
[1776745196149,50.18,75642.35,0.0,-0.9978,0.0,0.29411]
[1776745197156,50.18,75623.68,0.0,-0.99786,0.0,0.28678]
[1776745198163,50.18,75615.96,0.0,-0.99788,0.0,0.2838]
[1776745199170,50.18,75615.76,0.0,-0.99788,0.0,0.28373]
[1776745204207,50.18,75621.69,0.0,-0.99786,0.0,0.28601]
[1776745206219,50.18,75635.06,0.0,-0.99782,0.0,0.29123]
[1776745207227,50.18,75640.68,0.0,-0.9978,0.0,0.29344]
[1776745208234,50.18,75641.71,0.0,-0.9978,0.0,0.29385]
[1776745211255,50.18,75651.13,0.0,-0.99777,0.0,0.2976]
[1776745212332,50.18,75649.99,0.0,-0.99777,0.0,0.29715]
[1776745218304,50.18,75648.77,0.0,-0.99778,0.0,0.29666]
[1776745223340,50.18,75649.72,0.0,-0.99777,0.0,0.29704]
[1776745228377,50.18,75652.13,0.0,-0.99777,0.0,0.29801]
[1776745233428,50.18,75651.91,0.0,-0.99777,0.0,0.2971]
[1776745238451,50.18,75656.62,0.0,-0.99776,0.0,0.29899]
[1776745243486,50.18,75656.93,0.0,-0.99776,0.0,0.29911]
[1776745248521,50.18,75657.62,0.0,-0.99775,0.0,0.29939]
[1776745251543,50.18,75652.1,0.0,-0.99777,0.0,0.29717]
[1776745253556,50.18,75648.95,0.0,-0.99778,0.0,0.29591]
[1776745258590,50.18,75645.69,0.0,-0.99779,0.0,0.29462]
[1776745262699,50.18,75632.81,0.0,-0.99783,0.0,0.28954]
[1776745263626,50.18,75632.81,0.0,-0.99783,0.0,0.28954]
[1776745264634,50.18,75627.36,0.0,-0.99785,0.0,0.28741]
[1776745269671,50.18,75627.61,0.0,-0.99785,0.0,0.28751]
[1776745274704,50.18,75627.3,0.0,-0.99785,0.0,0.28739]
[1776745279738,50.18,75620.25,0.0,-0.99787,0.0,0.28466]
[1776745284773,50.18,75621.87,0.0,-0.99787,0.0,0.28529]
[1776745289808,50.18,75616.87,0.0,-0.99789,0.0,0.28336]
[1776745294842,50.18,75613.96,0.0,-0.9979,0.0,0.28146]
[1776745302970,50.18,75613.21,0.0,-0.9979,0.0,0.28117]
[1776745309949,50.18,75611.81,0.0,-0.99791,0.0,0.28064]
[1776745315991,50.18,75613.48,0.0,-0.9979,0.0,0.28127]
[1776745322034,50.18,75614.81,0.0,-0.9979,0.0,0.28178]
[1776745327072,50.18,75613.23,0.0,-0.9979,0.0,0.28118]
[1776745332107,50.18,75614.91,0.0,-0.9979,0.0,0.28182]
[1776745337142,50.18,75616.13,0.0,-0.99789,0.0,0.28229]
[1776745344192,50.18,75616.23,0.0,-0.99789,0.0,0.28232]
[1776745345202,50.18,75617.0,0.0,-0.99789,0.0,0.28262]
[1776745349226,50.18,75617.45,0.0,-0.99789,0.0,0.28279]
[1776745354264,50.18,75618.04,0.0,-0.99789,0.0,0.28223]
[1776745359300,50.18,75618.19,0.0,-0.99789,0.0,0.28229]
[1776745364334,50.18,75622.27,0.0,-0.99788,0.0,0.28385]
[1776745370376,50.18,75622.79,0.0,-0.99788,0.0,0.28405]
[1776745375411,50.18,75625.24,0.0,-0.99787,0.0,0.285]
[1776745381454,50.18,75624.67,0.0,-0.99787,0.0,0.28478]
[1776745386489,50.18,75622.83,0.0,-0.99788,0.0,0.28407]
[1776745391523,50.18,75622.45,0.0,-0.99788,0.0,0.28392]
[1776745396560,50.18,75620.76,0.0,-0.99788,0.0,0.28327]
[1776745401598,50.18,75622.53,0.0,-0.99788,0.0,0.28395]
[1776745406634,50.18,75623.14,0.0,-0.99788,0.0,0.28419]
[1776745411666,50.18,75620.16,0.0,-0.99789,0.0,0.28225]
[1776745416700,50.18,75618.58,0.0,-0.9979,0.0,0.28165]
[1776745421772,50.18,75630.88,0.0,-0.99786,0.0,0.28638]
[1776745422745,50.18,75634.54,0.0,-0.99785,0.0,0.2878]
[1776745423819,50.18,75643.45,0.0,-0.99782,0.0,0.29129]
[1776745429793,50.18,75648.35,0.0,-0.9978,0.0,0.29323]
[1776745435836,50.18,75653.21,0.0,-0.99779,0.0,0.29516]
[1776745440870,50.18,75654.84,0.0,-0.99778,0.0,0.29581]
[1776745447920,50.18,75658.23,0.0,-0.99777,0.0,0.29716]
[1776745452954,50.18,75656.5,0.0,-0.99778,0.0,0.29647]
[1776745461011,50.18,75656.76,0.0,-0.99778,0.0,0.29657]
[1776745469067,50.18,75658.11,0.0,-0.99777,0.0,0.29711]
[1776745474169,50.18,75655.9,0.0,-0.99778,0.0,0.29541]
[1776745480143,50.18,75658.94,0.0,-0.99777,0.0,0.29662]
[1776745483165,50.18,75665.08,0.0,-0.99775,0.0,0.29909]
[1776745488200,50.18,75663.57,0.0,-0.99776,0.0,0.29848]
[1776745493235,50.18,75662.12,0.0,-0.99776,0.0,0.2979]
[1776745498272,50.18,75659.74,0.0,-0.99777,0.0,0.29694]
[1776745503305,50.18,75658.96,0.0,-0.99777,0.0,0.29663]
[1776745506329,50.18,75653.11,0.0,-0.99779,0.0,0.2943]
[1776745511365,50.18,75647.89,0.0,-0.99781,0.0,0.29223]
[1776745516399,50.18,75643.86,0.0,-0.99782,0.0,0.29064]
[1776745521433,50.18,75642.14,0.0,-0.99783,0.0,0.28997]
[1776745526469,50.18,75638.87,0.0,-0.99784,0.0,0.28869]
[1776745532511,50.18,75636.43,0.0,-0.99785,0.0,0.28694]
[1776745542581,50.18,75636.79,0.0,-0.99785,0.0,0.28708]
[1776745549630,50.18,75637.35,0.0,-0.99785,0.0,0.28729]
[1776745554736,50.18,75639.61,0.0,-0.99784,0.0,0.28817]
[1776745560707,50.18,75639.56,0.0,-0.99784,0.0,0.28815]
[1776745566748,50.18,75640.16,0.0,-0.99784,0.0,0.28839]
[1776745567757,50.18,75648.21,0.0,-0.99781,0.0,0.29155]
[1776745568763,50.18,75652.12,0.0,-0.9978,0.0,0.29309]
[1776745573801,50.18,75654.02,0.0,-0.9978,0.0,0.29384]
[1776745578839,50.18,75656.4,0.0,-0.99779,0.0,0.29479]
[1776745583873,50.18,75657.61,0.0,-0.99778,0.0,0.29527]
[1776745589912,50.18,75657.86,0.0,-0.99778,0.0,0.29537]
[1776745595016,50.18,75659.54,0.0,-0.99778,0.0,0.29522]
[1776745600989,50.18,75657.5,0.0,-0.99779,0.0,0.29441]
[1776745607033,50.18,75658.2,0.0,-0.99779,0.0,0.29469]
[1776745613075,50.18,75658.47,0.0,-0.99779,0.0,0.29479]
[1776745618110,50.18,75658.22,0.0,-0.99779,0.0,0.2947]
[1776745623145,50.18,75659.27,0.0,-0.99779,0.0,0.29511]
[1776745628180,50.18,75663.79,0.0,-0.99777,0.0,0.29692]
[1776745631213,50.18,75669.02,0.0,-0.99775,0.0,0.29902]
[1776745632214,50.18,75669.02,0.0,-0.99775,0.0,0.29902]
[1776745634224,50.18,75674.16,0.0,-0.99774,0.0,0.3011]
[1776745640273,50.18,75681.48,0.0,-0.99771,0.0,0.30408]
[1776745641274,50.18,75692.47,0.0,-0.99767,0.0,0.3086]
[1776745642281,50.18,75704.51,0.0,-0.99763,0.0,0.31362]
[1776745644297,50.18,75711.48,0.0,-0.99761,0.0,0.31656]
[1776745645375,50.18,75716.5,0.0,-0.99759,0.0,0.31869]
[1776745647318,50.18,75717.96,0.0,-0.99759,0.0,0.31931]
[1776745653359,50.18,75721.91,0.0,-0.99758,0.0,0.32013]
[1776745658394,50.18,75721.78,0.0,-0.99758,0.0,0.32007]
[1776745663429,50.18,75723.06,0.0,-0.99757,0.0,0.32062]
[1776745668463,50.18,75720.05,0.0,-0.99758,0.0,0.31933]
[1776745673499,50.18,75718.65,0.0,-0.99759,0.0,0.31874]
[1776745678536,50.18,75721.93,0.0,-0.99758,0.0,0.32014]
[1776745683570,50.18,75722.15,0.0,-0.99758,0.0,0.32023]
[1776745685662,50.18,75707.08,0.0,-0.99763,0.0,0.31384]
[1776745686595,50.18,75707.08,0.0,-0.99763,0.0,0.31384]
[1776745688607,50.18,75698.2,0.0,-0.99766,0.0,0.31013]
[1776745693641,50.18,75697.52,0.0,-0.99766,0.0,0.30984]
[1776745695733,50.18,75689.88,0.0,-0.99769,0.0,0.30668]
[1776745696664,50.18,75689.88,0.0,-0.99769,0.0,0.30668]
[1776745704719,50.18,75687.34,0.0,-0.9977,0.0,0.30564]
[1776745708748,50.18,75684.09,0.0,-0.99771,0.0,0.30431]
[1776745710761,50.18,75676.56,0.0,-0.99773,0.0,0.30124]
[1776745715874,50.18,75673.87,0.0,-0.99775,0.0,0.29932]
[1776745721839,50.18,75670.42,0.0,-0.99776,0.0,0.29793]
[1776745725944,50.18,75662.37,0.0,-0.99779,0.0,0.29471]
[1776745728889,50.18,75662.68,0.0,-0.99779,0.0,0.29483]
[1776745733926,50.18,75664.92,0.0,-0.99778,0.0,0.29573]
[1776745739968,50.18,75666.68,0.0,-0.99777,0.0,0.29643]
[1776745745003,50.18,75667.5,0.0,-0.99777,0.0,0.29676]
[1776745750039,50.18,75669.58,0.0,-0.99776,0.0,0.29759]
[1776745755076,50.18,75671.34,0.0,-0.99776,0.0,0.2983]
[1776745760111,50.18,75673.27,0.0,-0.99775,0.0,0.29908]
[1776745765147,50.18,75671.58,0.0,-0.99776,0.0,0.2984]
[1776745770182,50.18,75671.35,0.0,-0.99776,0.0,0.2983]
[1776745776294,50.18,75671.15,0.0,-0.99776,0.0,0.2974]
[1776745782267,50.18,75666.99,0.0,-0.99778,0.0,0.29573]
[1776745787301,50.18,75666.9,0.0,-0.99778,0.0,0.29569]
[1776745792336,50.18,75667.66,0.0,-0.99778,0.0,0.296]
[1776745797453,50.18,75667.64,0.0,-0.99778,0.0,0.29599]
[1776745798459,50.18,75647.47,0.0,-0.99784,0.0,0.28802]
[1776745799466,50.18,75642.01,0.0,-0.99786,0.0,0.2859]
[1776745802486,50.18,75645.12,0.0,-0.99785,0.0,0.28711]
[1776745806515,50.18,75657.78,0.0,-0.99781,0.0,0.29207]
[1776745811550,50.18,75656.89,0.0,-0.99781,0.0,0.29172]
[1776745816576,50.18,75656.7,0.0,-0.99781,0.0,0.29165]
[1776745821621,50.18,75658.3,0.0,-0.99781,0.0,0.29228]
[1776745826655,50.18,75658.17,0.0,-0.99781,0.0,0.29223]
[1776745831695,50.18,75659.11,0.0,-0.99781,0.0,0.29178]
[1776745836722,50.18,75658.56,0.0,-0.99781,0.0,0.29157]
[1776745842768,50.18,75658.56,0.0,-0.99781,0.0,0.29157]
[1776745848814,50.18,75658.12,0.0,-0.99781,0.0,0.29139]
[1776745851836,50.18,75664.81,0.0,-0.99779,0.0,0.29404]
[1776745856872,50.18,75662.52,0.0,-0.9978,0.0,0.29313]
[1776745861909,50.18,75663.63,0.0,-0.99779,0.0,0.29357]
[1776745866948,50.18,75666.68,0.0,-0.99779,0.0,0.29479]
[1776745871981,50.18,75667.12,0.0,-0.99778,0.0,0.29496]
[1776745877016,50.18,75667.89,0.0,-0.99778,0.0,0.29527]
[1776745882059,50.18,75667.65,0.0,-0.99778,0.0,0.29517]
[1776745887087,50.18,75667.66,0.0,-0.99778,0.0,0.29518]
[1776745893132,50.18,75670.75,0.0,-0.99778,0.0,0.29559]
[1776745895145,50.18,75677.69,0.0,-0.99775,0.0,0.29837]
[1776745896152,50.18,75678.07,0.0,-0.99775,0.0,0.29852]
[1776745901186,50.18,75679.87,0.0,-0.99775,0.0,0.29925]
[1776745906225,50.18,75677.34,0.0,-0.99776,0.0,0.29823]
[1776745911257,50.18,75676.6,0.0,-0.99776,0.0,0.29793]
[1776745917287,50.18,75676.58,0.0,-0.99776,0.0,0.29792]
[1776745927357,50.18,75675.53,0.0,-0.99776,0.0,0.2975]
[1776745932403,50.18,75665.48,0.0,-0.9978,0.0,0.29349]
[1776745937438,50.18,75662.85,0.0,-0.9978,0.0,0.29245]
[1776745942474,50.18,75661.48,0.0,-0.99781,0.0,0.29191]
[1776745947510,50.18,75657.52,0.0,-0.99782,0.0,0.29034]
[1776745952544,50.18,75657.61,0.0,-0.99783,0.0,0.28957]
[1776745957579,50.18,75657.22,0.0,-0.99783,0.0,0.28942]
[1776745962614,50.18,75656.95,0.0,-0.99783,0.0,0.28931]
[1776745967652,50.18,75657.12,0.0,-0.99783,0.0,0.28938]
[1776745973694,50.18,75656.86,0.0,-0.99783,0.0,0.28928]
[1776745978731,50.18,75655.77,0.0,-0.99783,0.0,0.28885]
[1776745981751,50.18,75662.04,0.0,-0.99781,0.0,0.29131]
[1776745986790,50.18,75661.55,0.0,-0.99781,0.0,0.29112]
[1776745991822,50.18,75659.65,0.0,-0.99782,0.0,0.29037]
[1776745996860,50.18,75659.1,0.0,-0.99782,0.0,0.29015]
[1776746001896,50.18,75659.34,0.0,-0.99782,0.0,0.29025]
[1776746006931,50.18,75658.26,0.0,-0.99782,0.0,0.28982]
[1776746011965,50.18,75653.02,0.0,-0.99785,0.0,0.28697]
[1776746017001,50.18,75652.42,0.0,-0.99785,0.0,0.28673]
[1776746022036,50.18,75663.34,0.0,-0.99781,0.0,0.29101]
[1776746027071,50.18,75658.44,0.0,-0.99783,0.0,0.28909]
[1776746028078,50.18,75653.7,0.0,-0.99784,0.0,0.28723]
[1776746034120,50.18,75653.73,0.0,-0.99784,0.0,0.28724]
[1776746039155,50.18,75657.23,0.0,-0.99783,0.0,0.28861]
[1776746044192,50.18,75660.51,0.0,-0.99782,0.0,0.2899]
[1776746049225,50.18,75661.73,0.0,-0.99782,0.0,0.29038]
[1776746055268,50.18,75662.09,0.0,-0.99782,0.0,0.29052]
[1776746060303,50.18,75663.14,0.0,-0.99781,0.0,0.29093]
[1776746065337,50.18,75664.27,0.0,-0.99781,0.0,0.29138]
[1776746070372,50.18,75664.69,0.0,-0.99781,0.0,0.29154]
[1776746075408,50.18,75660.91,0.0,-0.99783,0.0,0.28924]
[1776746079436,50.18,75654.58,0.0,-0.99785,0.0,0.28677]
[1776746080443,50.18,75649.55,0.0,-0.99786,0.0,0.28482]
[1776746085480,50.18,75644.37,0.0,-0.99788,0.0,0.28282]
[1776746091522,50.18,75640.11,0.0,-0.99789,0.0,0.28119]
[1776746096557,50.18,75642.65,0.0,-0.99789,0.0,0.28216]
[1776746098571,50.18,75628.74,0.0,-0.99793,0.0,0.27686]
[1776746099578,50.18,75621.87,0.0,-0.99795,0.0,0.27428]
[1776746103606,50.18,75627.06,0.0,-0.99793,0.0,0.27623]
[1776746108630,50.18,75625.22,0.0,-0.99794,0.0,0.27554]
[1776746112669,50.18,75631.81,0.0,-0.99792,0.0,0.27802]
[1776746115689,50.18,75640.11,0.0,-0.99789,0.0,0.28119]
[1776746118711,50.18,75646.08,0.0,-0.99788,0.0,0.28348]
[1776746121732,50.18,75655.42,0.0,-0.99785,0.0,0.2871]
[1776746126769,50.18,75659.72,0.0,-0.99783,0.0,0.28878]
[1776746127775,50.18,75665.48,0.0,-0.99781,0.0,0.29104]
[1776746128781,50.18,75673.78,0.0,-0.99779,0.0,0.29433]
[1776746130796,50.18,75680.07,0.0,-0.99777,0.0,0.29684]
[1776746138840,50.18,75678.28,0.0,-0.99778,0.0,0.2953]
[1776746148910,50.18,75676.83,0.0,-0.99778,0.0,0.29472]
[1776746153973,50.18,75674.9,0.0,-0.99779,0.0,0.29395]
[1776746155974,50.18,75681.44,0.0,-0.99777,0.0,0.29657]
[1776746157988,50.18,75689.34,0.0,-0.99774,0.0,0.29975]
[1776746161010,50.18,75695.22,0.0,-0.99772,0.0,0.30214]
[1776746166056,50.18,75699.27,0.0,-0.99771,0.0,0.30379]
[1776746170080,50.18,75707.01,0.0,-0.99768,0.0,0.30697]
[1776746172095,50.18,75715.15,0.0,-0.99765,0.0,0.31035]
[1776746177129,50.18,75712.41,0.0,-0.99766,0.0,0.30921]
[1776746182164,50.18,75709.58,0.0,-0.99767,0.0,0.30804]
[1776746188206,50.18,75706.53,0.0,-0.99768,0.0,0.30678]
[1776746193241,50.18,75708.58,0.0,-0.99768,0.0,0.30677]
[1776746198276,50.18,75709.76,0.0,-0.99768,0.0,0.30726]
[1776746203311,50.18,75708.87,0.0,-0.99768,0.0,0.30689]
[1776746208347,50.18,75707.88,0.0,-0.99768,0.0,0.30648]
[1776746213382,50.18,75707.54,0.0,-0.99769,0.0,0.30634]
[1776746218417,50.18,75706.59,0.0,-0.99769,0.0,0.30595]
[1776746223452,50.18,75705.98,0.0,-0.99769,0.0,0.3057]
[1776746228486,50.18,75709.99,0.0,-0.99768,0.0,0.30736]
[1776746233522,50.18,75713.77,0.0,-0.99766,0.0,0.30892]
[1776746238557,50.18,75718.9,0.0,-0.99765,0.0,0.31106]
[1776746244599,50.18,75721.73,0.0,-0.99764,0.0,0.31225]
[1776746249634,50.18,75722.33,0.0,-0.99763,0.0,0.3125]
[1776746255675,50.18,75722.62,0.0,-0.99764,0.0,0.31176]
[1776746260713,50.18,75726.61,0.0,-0.99763,0.0,0.31343]
[1776746265750,50.18,75726.38,0.0,-0.99763,0.0,0.31334]
[1776746276825,50.18,75726.09,0.0,-0.99763,0.0,0.31321]
[1776746281860,50.18,75725.49,0.0,-0.99763,0.0,0.31296]
[1776746289900,50.18,75725.44,0.0,-0.99763,0.0,0.31294]
[1776746294952,50.18,75727.26,0.0,-0.99762,0.0,0.31371]
[1776746299992,50.18,75730.33,0.0,-0.99761,0.0,0.315]
[1776746307037,50.18,75729.83,0.0,-0.99762,0.0,0.31479]
[1776746312072,50.18,75732.14,0.0,-0.99761,0.0,0.3149]
[1776746317107,50.18,75732.33,0.0,-0.99761,0.0,0.31498]
[1776746322143,50.18,75733.59,0.0,-0.99761,0.0,0.31551]
[1776746327181,50.18,75735.06,0.0,-0.9976,0.0,0.31614]
[1776746332214,50.18,75733.6,0.0,-0.99761,0.0,0.31552]
[1776746337249,50.18,75733.85,0.0,-0.99761,0.0,0.31562]
[1776746342285,50.18,75733.18,0.0,-0.99761,0.0,0.31534]
[1776746347320,50.18,75726.7,0.0,-0.99763,0.0,0.31261]
[1776746353369,50.18,75724.48,0.0,-0.99764,0.0,0.31168]
[1776746355376,50.18,75715.65,0.0,-0.99767,0.0,0.308]
[1776746360411,50.18,75705.19,0.0,-0.99771,0.0,0.30369]
[1776746361418,50.18,75699.56,0.0,-0.99773,0.0,0.30139]
[1776746366454,50.18,75699.08,0.0,-0.99773,0.0,0.30119]
[1776746371489,50.18,75698.67,0.0,-0.99773,0.0,0.30019]
[1776746376523,50.18,75703.95,0.0,-0.99772,0.0,0.30234]
[1776746381559,50.18,75705.91,0.0,-0.99771,0.0,0.30314]
[1776746386597,50.18,75707.19,0.0,-0.99771,0.0,0.30366]
[1776746392639,50.18,75709.91,0.0,-0.9977,0.0,0.30478]
[1776746397674,50.18,75711.81,0.0,-0.99769,0.0,0.30556]
[1776746402709,50.18,75712.32,0.0,-0.99769,0.0,0.30577]
[1776746407744,50.18,75708.23,0.0,-0.9977,0.0,0.30409]
[1776746415800,50.18,75709.58,0.0,-0.9977,0.0,0.30464]
[1776746420816,50.18,75711.24,0.0,-0.99769,0.0,0.30532]
[1776746426880,50.18,75712.03,0.0,-0.99769,0.0,0.30565]
[1776746431911,50.18,75712.71,0.0,-0.99769,0.0,0.30508]
[1776746436947,50.18,75714.49,0.0,-0.99769,0.0,0.30582]
[1776746441982,50.18,75714.03,0.0,-0.99769,0.0,0.30563]
[1776746447018,50.18,75713.81,0.0,-0.99769,0.0,0.30553]
[1776746452051,50.18,75712.55,0.0,-0.99769,0.0,0.30502]
[1776746458093,50.18,75715.35,0.0,-0.99768,0.0,0.30617]
[1776746463131,50.18,75715.3,0.0,-0.99768,0.0,0.30615]
[1776746468164,50.18,75714.9,0.0,-0.99769,0.0,0.30598]
[1776746473200,50.18,75710.34,0.0,-0.9977,0.0,0.30411]
[1776746479241,50.18,75706.73,0.0,-0.99771,0.0,0.30263]
[1776746485283,50.18,75707.9,0.0,-0.99771,0.0,0.30311]
[1776746491325,50.18,75709.86,0.0,-0.99771,0.0,0.30307]
[1776746496361,50.18,75711.23,0.0,-0.9977,0.0,0.30363]
[1776746501387,50.18,75711.79,0.0,-0.9977,0.0,0.30386]
[1776746506430,50.18,75711.79,0.0,-0.9977,0.0,0.30386]
[1776746511471,50.18,75713.46,0.0,-0.9977,0.0,0.30454]
[1776746516502,50.18,75710.63,0.0,-0.99771,0.0,0.30338]
[1776746521537,50.18,75712.56,0.0,-0.9977,0.0,0.30417]
[1776746523551,50.18,75704.63,0.0,-0.99773,0.0,0.30093]
[1776746528587,50.18,75702.44,0.0,-0.99773,0.0,0.30004]
[1776746537649,50.18,75702.09,0.0,-0.99774,0.0,0.2999]
[1776746542686,50.18,75700.61,0.0,-0.99774,0.0,0.2993]
[1776746548728,50.18,75700.26,0.0,-0.99774,0.0,0.29916]
[1776746555778,50.18,75696.92,0.0,-0.99776,0.0,0.29698]
[1776746561807,50.18,75693.55,0.0,-0.99777,0.0,0.29563]
[1776746566862,50.18,75689.97,0.0,-0.99778,0.0,0.2942]
[1776746571878,50.18,75688.83,0.0,-0.99779,0.0,0.29374]
[1776746577934,50.18,75686.52,0.0,-0.99779,0.0,0.29283]
[1776746585990,50.18,75685.72,0.0,-0.9978,0.0,0.29251]
[1776746590024,50.18,75673.68,0.0,-0.99783,0.0,0.28776]
[1776746591025,50.18,75669.88,0.0,-0.99785,0.0,0.28628]
[1776746596061,50.18,75667.47,0.0,-0.99785,0.0,0.28534]
[1776746598074,50.18,75671.47,0.0,-0.99784,0.0,0.2869]
[1776746604116,50.18,75671.64,0.0,-0.99784,0.0,0.28697]
[1776746609151,50.18,75670.39,0.0,-0.99785,0.0,0.28648]
[1776746614185,50.18,75669.82,0.0,-0.99785,0.0,0.28545]
[1776746619221,50.18,75668.82,0.0,-0.99786,0.0,0.28506]
[1776746628286,50.18,75668.57,0.0,-0.99786,0.0,0.28497]
[1776746637349,50.18,75667.63,0.0,-0.99786,0.0,0.2846]
[1776746642383,50.18,75661.82,0.0,-0.99788,0.0,0.28236]
[1776746647418,50.18,75661.64,0.0,-0.99788,0.0,0.28229]
[1776746652453,50.18,75660.4,0.0,-0.99788,0.0,0.28181]
[1776746654467,50.18,75653.3,0.0,-0.99791,0.0,0.27909]
[1776746658495,50.18,75650.25,0.0,-0.99791,0.0,0.27793]
[1776746664536,50.18,75652.62,0.0,-0.99791,0.0,0.27884]
[1776746669571,50.18,75655.17,0.0,-0.9979,0.0,0.27981]
[1776746676621,50.18,75657.92,0.0,-0.9979,0.0,0.28007]
[1776746682662,50.18,75661.91,0.0,-0.99788,0.0,0.28159]
[1776746687697,50.18,75664.54,0.0,-0.99788,0.0,0.28261]
[1776746692727,50.18,75664.47,0.0,-0.99788,0.0,0.28258]
[1776746697797,50.18,75665.4,0.0,-0.99787,0.0,0.28294]
[1776746699783,50.18,75673.69,0.0,-0.99785,0.0,0.28615]
[1776746700812,50.18,75716.17,0.0,-0.99771,0.0,0.30312]
[1776746701800,50.18,75735.98,0.0,-0.99764,0.0,0.31132]
[1776746705827,50.18,75728.53,0.0,-0.99766,0.0,0.30822]
[1776746707840,50.18,75717.51,0.0,-0.9977,0.0,0.30367]
[1776746708846,50.18,75712.33,0.0,-0.99772,0.0,0.30155]
[1776746710866,50.18,75705.41,0.0,-0.99774,0.0,0.29874]
[1776746715896,50.18,75714.59,0.0,-0.99771,0.0,0.30247]
[1776746720933,50.18,75716.52,0.0,-0.99771,0.0,0.30326]
[1776746722953,50.18,75729.3,0.0,-0.99766,0.0,0.30854]
[1776746723953,50.18,75729.3,0.0,-0.99766,0.0,0.30854]
[1776746725966,50.18,75731.63,0.0,-0.99765,0.0,0.30951]
[1776746731001,50.18,75731.93,0.0,-0.99766,0.0,0.30877]
[1776746736039,50.18,75726.38,0.0,-0.99768,0.0,0.30647]
[1776746741071,50.18,75724.34,0.0,-0.99769,0.0,0.30563]
[1776746745101,50.18,75730.29,0.0,-0.99766,0.0,0.30809]
[1776746750138,50.18,75726.44,0.0,-0.99768,0.0,0.3065]
[1776746752150,50.18,75722.85,0.0,-0.99769,0.0,0.30501]
[1776746757185,50.18,75724.53,0.0,-0.99768,0.0,0.30571]
[1776746762221,50.18,75727.91,0.0,-0.99767,0.0,0.3071]
[1776746767255,50.18,75733.14,0.0,-0.99765,0.0,0.30928]
[1776746771284,50.18,75739.98,0.0,-0.99763,0.0,0.31214]
[1776746776318,50.18,75740.62,0.0,-0.99763,0.0,0.31241]
[1776746778332,50.18,75741.1,0.0,-0.99763,0.0,0.31261]
[1776746783378,50.18,75740.86,0.0,-0.99763,0.0,0.31251]
[1776746792431,50.18,75740.37,0.0,-0.99764,0.0,0.31144]
[1776746797466,50.18,75739.42,0.0,-0.99764,0.0,0.31104]
[1776746803520,50.18,75739.02,0.0,-0.99764,0.0,0.31087]
[1776746808543,50.18,75738.91,0.0,-0.99764,0.0,0.31083]
[1776746813590,50.18,75738.82,0.0,-0.99764,0.0,0.31079]
[1776746821634,50.18,75737.94,0.0,-0.99764,0.0,0.31042]
[1776746823660,50.18,75731.43,0.0,-0.99767,0.0,0.30771]
[1776746828684,50.18,75733.36,0.0,-0.99766,0.0,0.30851]
[1776746833733,50.18,75733.24,0.0,-0.99766,0.0,0.30846]
[1776746838753,50.18,75734.68,0.0,-0.99766,0.0,0.30906]
[1776746843803,50.18,75735.22,0.0,-0.99765,0.0,0.30928]
[1776746848824,50.18,75735.63,0.0,-0.99765,0.0,0.30946]
[1776746853873,50.18,75735.41,0.0,-0.99766,0.0,0.30851]
[1776746858893,50.18,75736.26,0.0,-0.99766,0.0,0.30886]
[1776746863943,50.18,75735.97,0.0,-0.99766,0.0,0.30874]
[1776746871989,50.18,75735.66,0.0,-0.99766,0.0,0.30861]
[1776746878028,50.18,75736.88,0.0,-0.99765,0.0,0.30912]
[1776746883061,50.18,75732.82,0.0,-0.99767,0.0,0.30743]
[1776746888097,50.18,75732.79,0.0,-0.99767,0.0,0.30742]
[1776746894156,50.18,75732.63,0.0,-0.99767,0.0,0.30735]
[1776746899174,50.18,75726.22,0.0,-0.99769,0.0,0.3047]
[1776746904226,50.18,75729.61,0.0,-0.99768,0.0,0.3061]
[1776746909244,50.18,75729.22,0.0,-0.99768,0.0,0.30594]
[1776746914297,50.18,75732.78,0.0,-0.99768,0.0,0.30656]
[1776746919314,50.18,75732.78,0.0,-0.99768,0.0,0.30656]
[1776746924367,50.18,75734.01,0.0,-0.99767,0.0,0.30707]
[1776746931398,50.18,75733.96,0.0,-0.99767,0.0,0.30705]
[1776746936433,50.18,75734.03,0.0,-0.99767,0.0,0.30708]
[1776746941469,50.18,75733.94,0.0,-0.99767,0.0,0.30704]
[1776746946504,50.18,75732.51,0.0,-0.99768,0.0,0.30645]
[1776746951541,50.18,75732.92,0.0,-0.99767,0.0,0.30662]
[1776746956574,50.18,75733.37,0.0,-0.99767,0.0,0.3068]
[1776746964653,50.18,75733.42,0.0,-0.99767,0.0,0.30682]
[1776746969665,50.18,75735.13,0.0,-0.99767,0.0,0.30753]
[1776746974723,50.18,75735.72,0.0,-0.99767,0.0,0.30692]
[1776746979735,50.18,75734.95,0.0,-0.99767,0.0,0.3066]
[1776746984794,50.18,75736.75,0.0,-0.99767,0.0,0.30735]
[1776746990812,50.18,75735.62,0.0,-0.99767,0.0,0.30688]
[1776746994869,50.18,75730.88,0.0,-0.99769,0.0,0.30492]
[1776747000884,50.18,75730.85,0.0,-0.99769,0.0,0.30491]
[1776747015011,50.18,75731.03,0.0,-0.99769,0.0,0.30498]
[1776747022034,50.18,75731.59,0.0,-0.99769,0.0,0.30521]
[1776747027069,50.18,75733.48,0.0,-0.99768,0.0,0.30599]
[1776747033112,50.18,75734.06,0.0,-0.99768,0.0,0.30538]
[1776747037142,50.18,75727.9,0.0,-0.9977,0.0,0.30285]
[1776747042173,50.18,75728.45,0.0,-0.9977,0.0,0.30307]
[1776747047209,50.18,75729.02,0.0,-0.9977,0.0,0.30331]
[1776747052245,50.18,75729.57,0.0,-0.9977,0.0,0.30353]
[1776747058286,50.18,75727.6,0.0,-0.99771,0.0,0.30272]
[1776747063321,50.18,75726.4,0.0,-0.99771,0.0,0.30223]
[1776747068358,50.18,75729.18,0.0,-0.9977,0.0,0.30337]
[1776747073391,50.18,75729.65,0.0,-0.9977,0.0,0.30356]
[1776747078427,50.18,75729.74,0.0,-0.9977,0.0,0.3036]
[1776747083463,50.18,75734.24,0.0,-0.99768,0.0,0.30545]
[1776747089504,50.18,75734.99,0.0,-0.99768,0.0,0.30576]
[1776747094539,50.18,75734.79,0.0,-0.99769,0.0,0.30483]
[1776747099574,50.18,75736.0,0.0,-0.99768,0.0,0.30533]
[1776747105642,50.18,75736.38,0.0,-0.99768,0.0,0.30548]
[1776747110652,50.18,75736.86,0.0,-0.99768,0.0,0.30568]
[1776747115711,50.18,75737.18,0.0,-0.99768,0.0,0.30582]
[1776747121729,50.18,75737.18,0.0,-0.99768,0.0,0.30582]
[1776747122736,50.18,75744.94,0.0,-0.99765,0.0,0.30904]
[1776747123745,50.18,75750.92,0.0,-0.99763,0.0,0.31154]
[1776747125781,50.18,75755.99,0.0,-0.99761,0.0,0.31368]
[1776747127774,50.18,75761.15,0.0,-0.9976,0.0,0.31586]
[1776747131800,50.18,75772.91,0.0,-0.99755,0.0,0.3209]
[1776747132806,50.18,75780.06,0.0,-0.99753,0.0,0.32399]
[1776747135851,50.18,75795.64,0.0,-0.99747,0.0,0.33082]
[1776747136835,50.18,75795.64,0.0,-0.99747,0.0,0.33082]
[1776747141870,50.18,75794.64,0.0,-0.99747,0.0,0.33038]
[1776747146905,50.18,75794.29,0.0,-0.99748,0.0,0.33023]
[1776747151942,50.18,75795.47,0.0,-0.99748,0.0,0.32984]
[1776747156976,50.18,75793.8,0.0,-0.99748,0.0,0.3291]
[1776747162010,50.18,75792.92,0.0,-0.99749,0.0,0.32872]
[1776747167045,50.18,75792.29,0.0,-0.99749,0.0,0.32844]
[1776747170067,50.18,75786.23,0.0,-0.99751,0.0,0.32578]
[1776747173087,50.18,75779.65,0.0,-0.99754,0.0,0.32292]
[1776747178123,50.18,75779.07,0.0,-0.99754,0.0,0.32267]
[1776747183158,50.18,75775.83,0.0,-0.99755,0.0,0.32127]
[1776747188204,50.18,75774.85,0.0,-0.99755,0.0,0.32085]
[1776747193239,50.18,75775.18,0.0,-0.99755,0.0,0.32099]
[1776747198273,50.18,75771.62,0.0,-0.99757,0.0,0.31946]
[1776747203309,50.18,75771.02,0.0,-0.99757,0.0,0.3192]
[1776747208347,50.18,75766.4,0.0,-0.99758,0.0,0.31722]
[1776747213382,50.18,75764.67,0.0,-0.9976,0.0,0.31561]
[1776747218416,50.18,75768.1,0.0,-0.99758,0.0,0.31707]
[1776747224459,50.18,75769.44,0.0,-0.99758,0.0,0.31764]
[1776747229494,50.18,75767.9,0.0,-0.99759,0.0,0.31698]
[1776747235539,50.18,75768.86,0.0,-0.99758,0.0,0.31739]
[1776747236565,50.18,75762.87,0.0,-0.9976,0.0,0.31484]
[1776747238559,50.18,75764.91,0.0,-0.9976,0.0,0.31571]
[1776747243595,50.18,75765.26,0.0,-0.99759,0.0,0.31586]
[1776747249636,50.18,75766.84,0.0,-0.99759,0.0,0.31653]
[1776747254673,50.18,75763.58,0.0,-0.9976,0.0,0.31514]
[1776747260715,50.18,75763.73,0.0,-0.9976,0.0,0.31521]
[1776747265749,50.18,75763.96,0.0,-0.9976,0.0,0.31531]
[1776747273804,50.18,75765.44,0.0,-0.9976,0.0,0.31506]
[1776747276849,50.18,75773.07,0.0,-0.99757,0.0,0.31831]
[1776747279850,50.18,75776.34,0.0,-0.99756,0.0,0.31971]
[1776747284882,50.18,75775.5,0.0,-0.99756,0.0,0.31935]
[1776747287002,50.18,75768.91,0.0,-0.99759,0.0,0.31653]
[1776747288932,50.18,75766.53,0.0,-0.9976,0.0,0.31552]
[1776747293966,50.18,75767.77,0.0,-0.99759,0.0,0.31605]
[1776747299003,50.18,75767.83,0.0,-0.99759,0.0,0.31607]
[1776747304037,50.18,75766.1,0.0,-0.9976,0.0,0.31534]
[1776747309075,50.18,75767.48,0.0,-0.99759,0.0,0.31593]
[1776747314114,50.18,75768.41,0.0,-0.99759,0.0,0.31632]
[1776747320150,50.18,75769.88,0.0,-0.99758,0.0,0.31695]
[1776747327210,50.18,75769.39,0.0,-0.99759,0.0,0.31674]
[1776747334254,50.18,75769.39,0.0,-0.99759,0.0,0.31586]
[1776747339289,50.18,75776.8,0.0,-0.99757,0.0,0.31903]
[1776747340296,50.18,75781.42,0.0,-0.99755,0.0,0.32102]
[1776747341304,50.18,75781.24,0.0,-0.99755,0.0,0.32094]
[1776747347352,50.18,75780.57,0.0,-0.99755,0.0,0.32065]
[1776747353388,50.18,75779.78,0.0,-0.99756,0.0,0.32031]
[1776747358424,50.18,75778.07,0.0,-0.99756,0.0,0.31957]
[1776747364465,50.18,75773.33,0.0,-0.99758,0.0,0.31754]
[1776747369500,50.18,75772.67,0.0,-0.99758,0.0,0.31726]
[1776747374534,50.18,75774.14,0.0,-0.99758,0.0,0.31789]
[1776747377562,50.18,75780.07,0.0,-0.99755,0.0,0.32043]
[1776747382591,50.18,75780.07,0.0,-0.99755,0.0,0.32043]
[1776747387632,50.18,75781.05,0.0,-0.99755,0.0,0.32086]
[1776747393669,50.18,75779.79,0.0,-0.99756,0.0,0.31943]
[1776747394676,50.18,75785.92,0.0,-0.99754,0.0,0.32207]
[1776747396690,50.18,75787.76,0.0,-0.99753,0.0,0.32287]
[1776747401729,50.18,75784.42,0.0,-0.99755,0.0,0.32142]
[1776747403739,50.18,75791.94,0.0,-0.99752,0.0,0.32469]
[1776747404747,50.18,75792.64,0.0,-0.99752,0.0,0.32499]
[1776747410790,50.18,75789.56,0.0,-0.99753,0.0,0.32365]
[1776747415825,50.18,75787.05,0.0,-0.99754,0.0,0.32256]
[1776747420859,50.18,75784.85,0.0,-0.99754,0.0,0.32161]
[1776747425895,50.18,75785.17,0.0,-0.99754,0.0,0.32175]
[1776747430929,50.18,75787.28,0.0,-0.99754,0.0,0.32266]
[1776747433949,50.18,75792.09,0.0,-0.99752,0.0,0.32475]
[1776747439992,50.18,75791.54,0.0,-0.99752,0.0,0.32451]
[1776747445028,50.18,75791.9,0.0,-0.99752,0.0,0.32467]
[1776747450062,50.18,75792.14,0.0,-0.99752,0.0,0.32477]
[1776747455097,50.18,75792.65,0.0,-0.99752,0.0,0.3241]
[1776747460132,50.18,75792.1,0.0,-0.99752,0.0,0.32386]
[1776747468229,50.18,75792.12,0.0,-0.99752,0.0,0.32387]
[1776747473260,50.18,75793.03,0.0,-0.99752,0.0,0.32426]
[1776747477294,50.18,75800.03,0.0,-0.9975,0.0,0.32732]
[1776747482326,50.18,75796.41,0.0,-0.99751,0.0,0.32574]
[1776747487359,50.18,75792.22,0.0,-0.99752,0.0,0.32391]
[1776747490380,50.18,75787.04,0.0,-0.99754,0.0,0.32166]
[1776747495416,50.18,75786.82,0.0,-0.99754,0.0,0.32157]
[1776747500453,50.18,75787.29,0.0,-0.99754,0.0,0.32177]
[1776747507502,50.18,75791.51,0.0,-0.99753,0.0,0.3236]
[1776747513543,50.18,75795.86,0.0,-0.99752,0.0,0.3246]
[1776747518582,50.18,75797.48,0.0,-0.99751,0.0,0.32531]
[1776747523615,50.18,75798.07,0.0,-0.99751,0.0,0.32556]
[1776747527643,50.18,75812.06,0.0,-0.99746,0.0,0.33173]
[1776747532681,50.18,75812.18,0.0,-0.99746,0.0,0.33178]
[1776747538728,50.18,75811.29,0.0,-0.99746,0.0,0.33139]
[1776747542753,50.18,75803.56,0.0,-0.99749,0.0,0.32797]
[1776747543768,50.18,75801.79,0.0,-0.9975,0.0,0.32719]
[1776747548803,50.18,75801.36,0.0,-0.9975,0.0,0.327]
[1776747554838,50.18,75803.99,0.0,-0.99749,0.0,0.32816]
[1776747559881,50.18,75805.79,0.0,-0.99748,0.0,0.32895]
[1776747565915,50.18,75806.19,0.0,-0.99748,0.0,0.32913]
[1776747570950,50.18,75806.59,0.0,-0.99748,0.0,0.32931]
[1776747576992,50.18,75806.8,0.0,-0.99748,0.0,0.32849]
[1776747584042,50.18,75806.97,0.0,-0.99748,0.0,0.32857]
[1776747589088,50.18,75806.46,0.0,-0.99749,0.0,0.32834]
[1776747595119,50.18,75806.08,0.0,-0.99749,0.0,0.32817]
[1776747600154,50.18,75807.73,0.0,-0.99748,0.0,0.3289]
[1776747605194,50.18,75805.37,0.0,-0.99749,0.0,0.32786]
[1776747610223,50.18,75805.77,0.0,-0.99749,0.0,0.32804]
[1776747615259,50.18,75807.5,0.0,-0.99748,0.0,0.3288]
[1776747620298,50.18,75812.14,0.0,-0.99746,0.0,0.33085]
[1776747625333,50.18,75817.42,0.0,-0.99744,0.0,0.3332]
[1776747630367,50.18,75822.2,0.0,-0.99743,0.0,0.33534]
[1776747635403,50.18,75825.01,0.0,-0.99742,0.0,0.33568]
[1776747639453,50.18,75828.47,0.0,-0.99741,0.0,0.33723]
[1776747644465,50.18,75827.86,0.0,-0.99741,0.0,0.33696]
[1776747649523,50.18,75833.07,0.0,-0.99739,0.0,0.33931]
[1776747654535,50.18,75836.02,0.0,-0.99738,0.0,0.34065]
[1776747657559,50.18,75841.76,0.0,-0.99736,0.0,0.34327]
[1776747658642,50.18,75842.93,0.0,-0.99735,0.0,0.34381]
[1776747663604,50.18,75853.92,0.0,-0.99731,0.0,0.34888]
[1776747664608,50.18,75856.64,0.0,-0.9973,0.0,0.35014]
[1776747669692,50.18,75855.62,0.0,-0.99731,0.0,0.34967]
[1776747672666,50.18,75863.28,0.0,-0.99727,0.0,0.35325]
[1776747673677,50.18,75863.46,0.0,-0.99727,0.0,0.35333]
[1776747676695,50.18,75857.72,0.0,-0.9973,0.0,0.35065]
[1776747681736,50.18,75852.09,0.0,-0.99732,0.0,0.34803]
[1776747683748,50.18,75845.01,0.0,-0.99735,0.0,0.34476]
[1776747685762,50.18,75843.95,0.0,-0.99735,0.0,0.34428]
[1776747690796,50.18,75840.93,0.0,-0.99736,0.0,0.34289]
[1776747692810,50.18,75837.35,0.0,-0.99738,0.0,0.34032]
[1776747695831,50.18,75830.17,0.0,-0.99741,0.0,0.33707]
[1776747700865,50.18,75833.34,0.0,-0.9974,0.0,0.33851]
[1776747705901,50.18,75830.29,0.0,-0.99741,0.0,0.33713]
[1776747711944,50.18,75828.75,0.0,-0.99742,0.0,0.33643]
[1776747716978,50.18,75825.08,0.0,-0.99743,0.0,0.33479]
[1776747722013,50.18,75817.63,0.0,-0.99746,0.0,0.33146]
[1776747726041,50.18,75809.92,0.0,-0.99749,0.0,0.32805]
[1776747728073,50.18,75808.71,0.0,-0.99749,0.0,0.32752]
[1776747733097,50.18,75809.01,0.0,-0.99749,0.0,0.32765]
[1776747738132,50.18,75811.13,0.0,-0.99748,0.0,0.32858]
[1776747743167,50.18,75811.59,0.0,-0.99748,0.0,0.32879]
[1776747748201,50.18,75809.67,0.0,-0.99749,0.0,0.32794]
[1776747753241,50.18,75809.57,0.0,-0.99749,0.0,0.32699]
[1776747760328,50.18,75811.29,0.0,-0.99749,0.0,0.32775]
[1776747762302,50.18,75818.07,0.0,-0.99746,0.0,0.33074]
[1776747763307,50.18,75821.06,0.0,-0.99745,0.0,0.33207]
[1776747768342,50.18,75823.24,0.0,-0.99744,0.0,0.33304]
[1776747773378,50.18,75823.96,0.0,-0.99744,0.0,0.33336]
[1776747778413,50.18,75824.04,0.0,-0.99744,0.0,0.3334]
[1776747783448,50.18,75826.48,0.0,-0.99743,0.0,0.33449]
[1776747784455,50.18,75834.67,0.0,-0.9974,0.0,0.33818]
[1776747785463,50.18,75836.87,0.0,-0.99739,0.0,0.33917]
[1776747790541,50.18,75843.84,0.0,-0.99737,0.0,0.34235]
[1776747797549,50.18,75842.91,0.0,-0.99737,0.0,0.34192]
[1776747802585,50.18,75834.11,0.0,-0.9974,0.0,0.33792]
[1776747803590,50.18,75832.16,0.0,-0.99741,0.0,0.33704]
[1776747808626,50.18,75830.15,0.0,-0.99742,0.0,0.33614]
[1776747813659,50.18,75828.48,0.0,-0.99743,0.0,0.33447]
[1776747820754,50.18,75827.55,0.0,-0.99743,0.0,0.33405]
[1776747826752,50.18,75825.9,0.0,-0.99744,0.0,0.33331]
[1776747830829,50.18,75838.64,0.0,-0.99739,0.0,0.33904]
[1776747831790,50.18,75838.64,0.0,-0.99739,0.0,0.33904]
[1776747835822,50.18,75844.5,0.0,-0.99737,0.0,0.34171]
[1776747840899,50.18,75849.47,0.0,-0.99735,0.0,0.34398]
[1776747846905,50.18,75849.2,0.0,-0.99735,0.0,0.34386]
[1776747851942,50.18,75850.43,0.0,-0.99735,0.0,0.34443]
[1776747856977,50.18,75843.76,0.0,-0.99737,0.0,0.34137]
[1776747863018,50.18,75842.92,0.0,-0.99738,0.0,0.34099]
[1776747870070,50.18,75843.47,0.0,-0.99737,0.0,0.34124]
[1776747879132,50.18,75846.64,0.0,-0.99737,0.0,0.34175]
[1776747884170,50.18,75848.23,0.0,-0.99736,0.0,0.34248]
[1776747890210,50.18,75849.89,0.0,-0.99736,0.0,0.34324]
[1776747895245,50.18,75849.45,0.0,-0.99736,0.0,0.34303]
[1776747900280,50.18,75850.08,0.0,-0.99736,0.0,0.34332]
[1776747906322,50.18,75850.23,0.0,-0.99735,0.0,0.34339]
[1776747911390,50.18,75848.3,0.0,-0.99736,0.0,0.34251]
[1776747916393,50.18,75847.67,0.0,-0.99736,0.0,0.34222]
[1776747921481,50.18,75844.79,0.0,-0.99738,0.0,0.34091]
[1776747927470,50.18,75847.59,0.0,-0.99736,0.0,0.34218]
[1776747929484,50.18,75852.77,0.0,-0.99734,0.0,0.34456]
[1776747930491,50.18,75855.98,0.0,-0.99733,0.0,0.34604]
[1776747934519,50.18,75856.5,0.0,-0.99734,0.0,0.34533]
[1776747939553,50.18,75854.7,0.0,-0.99734,0.0,0.3445]
[1776747944590,50.18,75853.56,0.0,-0.99735,0.0,0.34398]
[1776747949628,50.18,75850.45,0.0,-0.99736,0.0,0.34255]
[1776747954663,50.18,75844.97,0.0,-0.99738,0.0,0.34005]
[1776747959698,50.18,75846.57,0.0,-0.99738,0.0,0.34078]
[1776747964734,50.18,75852.5,0.0,-0.99735,0.0,0.34349]
[1776747967754,50.18,75854.82,0.0,-0.99734,0.0,0.34456]
[1776747973798,50.18,75851.3,0.0,-0.99736,0.0,0.34294]
[1776747978832,50.18,75852.84,0.0,-0.99735,0.0,0.34365]
[1776747983867,50.18,75855.46,0.0,-0.99734,0.0,0.34485]
[1776747988902,50.18,75856.47,0.0,-0.99734,0.0,0.34532]
[1776747993937,50.18,75858.77,0.0,-0.99734,0.0,0.34543]
[1776747998973,50.18,75862.83,0.0,-0.99732,0.0,0.34731]
[1776748002042,50.18,75869.66,0.0,-0.99729,0.0,0.35048]
[1776748003002,50.18,75869.66,0.0,-0.99729,0.0,0.35048]
[1776748009045,50.18,75867.43,0.0,-0.9973,0.0,0.34944]
[1776748014080,50.18,75865.24,0.0,-0.99731,0.0,0.34842]
[1776748020122,50.18,75865.61,0.0,-0.99731,0.0,0.3486]
[1776748025157,50.18,75860.3,0.0,-0.99733,0.0,0.34614]
[1776748026164,50.18,75858.92,0.0,-0.99734,0.0,0.3455]
[1776748031199,50.18,75858.61,0.0,-0.99734,0.0,0.34536]
[1776748036237,50.18,75856.8,0.0,-0.99734,0.0,0.34452]
[1776748041272,50.18,75855.43,0.0,-0.99735,0.0,0.34389]
[1776748046307,50.18,75854.06,0.0,-0.99735,0.0,0.34326]
[1776748051342,50.18,75853.96,0.0,-0.99736,0.0,0.34228]
[1776748056377,50.18,75849.79,0.0,-0.99738,0.0,0.34037]
[1776748062464,50.18,75851.39,0.0,-0.99737,0.0,0.3411]
[1776748068461,50.18,75851.73,0.0,-0.99737,0.0,0.34126]
[1776748074504,50.18,75851.66,0.0,-0.99737,0.0,0.34123]
[1776748076519,50.18,75862.73,0.0,-0.99733,0.0,0.34631]
[1776748077527,50.18,75864.93,0.0,-0.99732,0.0,0.34733]
[1776748082604,50.18,75868.91,0.0,-0.9973,0.0,0.34918]
[1776748088602,50.18,75873.32,0.0,-0.99729,0.0,0.35123]
[1776748093638,50.18,75873.22,0.0,-0.99729,0.0,0.35119]
[1776748098673,50.18,75874.33,0.0,-0.99728,0.0,0.35171]
[1776748102753,50.18,75880.04,0.0,-0.99726,0.0,0.35439]
[1776748104717,50.18,75889.5,0.0,-0.99722,0.0,0.35887]
[1776748105754,50.18,75899.62,0.0,-0.99718,0.0,0.36372]
[1776748106752,50.18,75905.1,0.0,-0.99716,0.0,0.36637]
[1776748107757,50.18,75906.47,0.0,-0.99715,0.0,0.36704]
[1776748112824,50.18,75904.87,0.0,-0.99717,0.0,0.36527]
[1776748117830,50.18,75904.96,0.0,-0.99717,0.0,0.36532]
[1776748121860,50.18,75915.24,0.0,-0.99712,0.0,0.37032]
[1776748122893,50.18,75929.57,0.0,-0.99706,0.0,0.3774]
[1776748123871,50.18,75929.57,0.0,-0.99706,0.0,0.3774]
[1776748124878,50.18,75929.41,0.0,-0.99706,0.0,0.37732]
[1776748128906,50.18,75942.99,0.0,-0.997,0.0,0.38413]
[1776748133944,50.18,75939.84,0.0,-0.99702,0.0,0.38254]
[1776748139984,50.18,75937.17,0.0,-0.99703,0.0,0.3812]
[1776748141996,50.18,75945.76,0.0,-0.99699,0.0,0.38553]
[1776748143039,50.18,75952.65,0.0,-0.99696,0.0,0.38904]
[1776748144015,50.18,75952.65,0.0,-0.99696,0.0,0.38904]
[1776748149047,50.18,75948.16,0.0,-0.99698,0.0,0.38675]
[1776748153110,50.18,75957.22,0.0,-0.99694,0.0,0.39138]
[1776748155088,50.18,75962.86,0.0,-0.99692,0.0,0.39429]
[1776748156096,50.18,75961.27,0.0,-0.99692,0.0,0.39346]
[1776748157105,50.18,75953.91,0.0,-0.99696,0.0,0.38968]
[1776748158112,50.18,75944.21,0.0,-0.997,0.0,0.38475]
[1776748159116,50.18,75945.4,0.0,-0.99699,0.0,0.38535]
[1776748161130,50.18,75938.25,0.0,-0.99703,0.0,0.38174]
[1776748162141,50.18,75939.17,0.0,-0.99702,0.0,0.3822]
[1776748166168,50.18,75932.63,0.0,-0.99705,0.0,0.37892]
[1776748168179,50.18,75925.74,0.0,-0.99708,0.0,0.37549]
[1776748171201,50.18,75922.32,0.0,-0.9971,0.0,0.3728]
[1776748176236,50.18,75924.93,0.0,-0.99709,0.0,0.37408]
[1776748181271,50.18,75929.56,0.0,-0.99707,0.0,0.37638]
[1776748186306,50.18,75933.41,0.0,-0.99705,0.0,0.37829]
[1776748191342,50.18,75932.55,0.0,-0.99706,0.0,0.37787]
[1776748195372,50.18,75926.83,0.0,-0.99708,0.0,0.37502]
[1776748200408,50.18,75924.7,0.0,-0.99709,0.0,0.37397]
[1776748202424,50.18,75920.11,0.0,-0.99711,0.0,0.37171]
[1776748207457,50.18,75921.79,0.0,-0.9971,0.0,0.37253]
[1776748208463,50.18,75914.33,0.0,-0.99713,0.0,0.36888]
[1776748210477,50.18,75919.66,0.0,-0.99711,0.0,0.37149]
[1776748215512,50.18,75924.55,0.0,-0.99709,0.0,0.3739]
[1776748220546,50.18,75924.54,0.0,-0.99709,0.0,0.37389]
[1776748225582,50.18,75925.1,0.0,-0.99709,0.0,0.37417]
[1776748228617,50.18,75919.99,0.0,-0.99711,0.0,0.37165]
[1776748231624,50.18,75914.63,0.0,-0.99714,0.0,0.36803]
[1776748233676,50.18,75908.3,0.0,-0.99717,0.0,0.36495]
[1776748235652,50.18,75907.79,0.0,-0.99717,0.0,0.36471]
[1776748240687,50.18,75901.66,0.0,-0.99719,0.0,0.36175]
[1776748245722,50.18,75899.49,0.0,-0.9972,0.0,0.36071]
[1776748250756,50.18,75897.14,0.0,-0.99721,0.0,0.35959]
[1776748255793,50.18,75894.78,0.0,-0.99722,0.0,0.35846]
[1776748260827,50.18,75896.06,0.0,-0.99722,0.0,0.35907]
[1776748262842,50.18,75889.6,0.0,-0.99724,0.0,0.356]
[1776748264856,50.18,75885.94,0.0,-0.99726,0.0,0.35427]
[1776748269891,50.18,75893.18,0.0,-0.99723,0.0,0.3577]
[1776748274925,50.18,75893.1,0.0,-0.99723,0.0,0.35766]
[1776748279962,50.18,75897.75,0.0,-0.99721,0.0,0.35988]
[1776748285001,50.18,75897.65,0.0,-0.99721,0.0,0.35983]
[1776748290031,50.18,75898.69,0.0,-0.99721,0.0,0.36033]
[1776748293053,50.18,75892.27,0.0,-0.99724,0.0,0.35629]
[1776748294105,50.18,75892.64,0.0,-0.99724,0.0,0.35647]
[1776748300102,50.18,75894.31,0.0,-0.99723,0.0,0.35726]
[1776748305137,50.18,75898.09,0.0,-0.99722,0.0,0.35906]
[1776748310172,50.18,75897.75,0.0,-0.99722,0.0,0.3589]
[1776748315209,50.18,75900.43,0.0,-0.99721,0.0,0.36018]
[1776748320242,50.18,75897.84,0.0,-0.99722,0.0,0.35894]
[1776748323265,50.18,75892.67,0.0,-0.99724,0.0,0.35648]
[1776748327295,50.18,75885.9,0.0,-0.99727,0.0,0.35328]
[1776748328300,50.18,75899.62,0.0,-0.99721,0.0,0.35979]
[1776748329312,50.18,75903.68,0.0,-0.99719,0.0,0.36174]
[1776748334383,50.18,75905.13,0.0,-0.99719,0.0,0.36244]
[1776748339397,50.18,75906.12,0.0,-0.99718,0.0,0.36291]
[1776748344453,50.18,75903.45,0.0,-0.99719,0.0,0.36163]
[1776748350457,50.18,75904.82,0.0,-0.99719,0.0,0.36229]
[1776748355497,50.18,75906.13,0.0,-0.99719,0.0,0.36193]
[1776748361538,50.18,75904.93,0.0,-0.9972,0.0,0.36135]
[1776748366579,50.18,75900.13,0.0,-0.99722,0.0,0.35906]
[1776748371612,50.18,75898.77,0.0,-0.99722,0.0,0.35841]
[1776748376647,50.18,75899.18,0.0,-0.99722,0.0,0.3586]
[1776748381681,50.18,75901.64,0.0,-0.99721,0.0,0.35978]
[1776748384734,50.18,75892.41,0.0,-0.99725,0.0,0.35539]
[1776748390746,50.18,75894.31,0.0,-0.99724,0.0,0.35629]
[1776748396787,50.18,75895.95,0.0,-0.99723,0.0,0.35707]
[1776748400818,50.18,75890.2,0.0,-0.99726,0.0,0.35434]
[1776748403838,50.18,75883.75,0.0,-0.99728,0.0,0.35131]
[1776748408878,50.18,75883.57,0.0,-0.99728,0.0,0.35123]
[1776748414946,50.18,75883.25,0.0,-0.99729,0.0,0.35012]
[1776748419950,50.18,75880.57,0.0,-0.9973,0.0,0.34887]
[1776748425018,50.18,75872.53,0.0,-0.99733,0.0,0.34514]
[1776748431028,50.18,75869.52,0.0,-0.99734,0.0,0.34375]
[1776748436063,50.18,75872.55,0.0,-0.99733,0.0,0.34515]
[1776748439084,50.18,75877.68,0.0,-0.99731,0.0,0.34752]
[1776748444119,50.18,75879.67,0.0,-0.9973,0.0,0.34845]
[1776748449154,50.18,75879.54,0.0,-0.9973,0.0,0.34839]
[1776748454189,50.18,75877.51,0.0,-0.99731,0.0,0.34744]
[1776748460232,50.18,75877.67,0.0,-0.99731,0.0,0.34752]
[1776748465301,50.18,75880.17,0.0,-0.9973,0.0,0.34868]
[1776748469301,50.18,75888.33,0.0,-0.99727,0.0,0.3525]
[1776748470301,50.18,75889.44,0.0,-0.99727,0.0,0.35302]
[1776748475370,50.18,75890.82,0.0,-0.99727,0.0,0.3527]
[1776748481380,50.18,75893.33,0.0,-0.99726,0.0,0.35388]
[1776748486415,50.18,75895.92,0.0,-0.99725,0.0,0.35511]
[1776748488428,50.18,75902.11,0.0,-0.99722,0.0,0.35804]
[1776748489436,50.18,75902.65,0.0,-0.99722,0.0,0.3583]
[1776748492457,50.18,75905.46,0.0,-0.99721,0.0,0.35964]
[1776748497491,50.18,75903.17,0.0,-0.99722,0.0,0.35855]
[1776748502527,50.18,75908.73,0.0,-0.9972,0.0,0.36121]
[1776748507561,50.18,75905.33,0.0,-0.99721,0.0,0.35958]
[1776748510583,50.18,75913.0,0.0,-0.99718,0.0,0.36327]
[1776748511591,50.18,75913.2,0.0,-0.99718,0.0,0.36336]
[1776748516626,50.18,75911.74,0.0,-0.99718,0.0,0.36266]
[1776748518642,50.18,75906.29,0.0,-0.99721,0.0,0.36004]
[1776748521663,50.18,75898.36,0.0,-0.99724,0.0,0.35626]
[1776748522670,50.18,75896.73,0.0,-0.99724,0.0,0.35549]
[1776748527706,50.18,75894.49,0.0,-0.99725,0.0,0.35443]
[1776748532745,50.18,75895.25,0.0,-0.99726,0.0,0.35382]
[1776748537779,50.18,75896.47,0.0,-0.99725,0.0,0.35439]
[1776748542814,50.18,75897.55,0.0,-0.99725,0.0,0.35491]
[1776748548857,50.18,75899.15,0.0,-0.99724,0.0,0.35566]
[1776748552888,50.18,75906.06,0.0,-0.99721,0.0,0.35895]
[1776748553893,50.18,75916.89,0.0,-0.99717,0.0,0.36415]
[1776748554899,50.18,75922.94,0.0,-0.99714,0.0,0.36709]
[1776748557920,50.18,75928.44,0.0,-0.99712,0.0,0.36978]
[1776748559934,50.18,75930.97,0.0,-0.99711,0.0,0.37102]
[1776748564969,50.18,75928.07,0.0,-0.99712,0.0,0.3696]
[1776748570004,50.18,75924.85,0.0,-0.99714,0.0,0.36802]
[1776748575040,50.18,75923.16,0.0,-0.99714,0.0,0.3672]
[1776748580079,50.18,75921.7,0.0,-0.99715,0.0,0.36649]
[1776748585114,50.18,75923.05,0.0,-0.99714,0.0,0.36714]
[1776748590148,50.18,75923.34,0.0,-0.99714,0.0,0.36728]
[1776748596216,50.18,75921.86,0.0,-0.99716,0.0,0.36557]
[1776748601226,50.18,75918.58,0.0,-0.99717,0.0,0.36398]
[1776748602232,50.18,75911.12,0.0,-0.9972,0.0,0.36039]
[1776748603239,50.18,75908.94,0.0,-0.99721,0.0,0.35935]
[1776748608274,50.18,75908.49,0.0,-0.99721,0.0,0.35913]
[1776748613309,50.18,75907.88,0.0,-0.99721,0.0,0.35884]
[1776748618344,50.18,75905.61,0.0,-0.99722,0.0,0.35776]
[1776748623379,50.18,75904.03,0.0,-0.99723,0.0,0.357]
[1776748625393,50.18,75896.68,0.0,-0.99726,0.0,0.35352]
[1776748626426,50.18,75890.73,0.0,-0.99728,0.0,0.35073]
[1776748628415,50.18,75891.15,0.0,-0.99728,0.0,0.35093]
[1776748633449,50.18,75894.32,0.0,-0.99727,0.0,0.35241]
[1776748638485,50.18,75895.25,0.0,-0.99726,0.0,0.35285]
[1776748643519,50.18,75893.11,0.0,-0.99727,0.0,0.35184]
[1776748648554,50.18,75892.55,0.0,-0.99728,0.0,0.35158]
[1776748653589,50.18,75891.29,0.0,-0.99729,0.0,0.35003]
[1776748658634,50.18,75886.5,0.0,-0.99731,0.0,0.34779]
[1776748663659,50.18,75883.37,0.0,-0.99732,0.0,0.34634]
[1776748664669,50.18,75877.6,0.0,-0.99734,0.0,0.34368]
[1776748665676,50.18,75880.88,0.0,-0.99733,0.0,0.34519]
[1776748670711,50.18,75879.61,0.0,-0.99733,0.0,0.3446]
[1776748675747,50.18,75880.59,0.0,-0.99733,0.0,0.34506]
[1776748680783,50.18,75882.6,0.0,-0.99732,0.0,0.34598]
[1776748685817,50.18,75883.12,0.0,-0.99732,0.0,0.34623]
[1776748690851,50.18,75883.98,0.0,-0.99732,0.0,0.34662]
[1776748695887,50.18,75884.35,0.0,-0.99732,0.0,0.3468]
[1776748696920,50.18,75890.74,0.0,-0.99729,0.0,0.34977]
[1776748701945,50.18,75886.72,0.0,-0.99731,0.0,0.3479]
[1776748706990,50.18,75883.7,0.0,-0.99732,0.0,0.34649]
[1776748712016,50.18,75884.62,0.0,-0.99732,0.0,0.34597]
[1776748717060,50.18,75881.78,0.0,-0.99733,0.0,0.34465]
[1776748722085,50.18,75881.76,0.0,-0.99733,0.0,0.34464]
[1776748727130,50.18,75886.69,0.0,-0.99731,0.0,0.34693]
[1776748732155,50.18,75889.57,0.0,-0.9973,0.0,0.34826]
[1776748737200,50.18,75889.66,0.0,-0.9973,0.0,0.34831]
[1776748742225,50.18,75890.16,0.0,-0.9973,0.0,0.34854]
[1776748747271,50.18,75888.54,0.0,-0.99731,0.0,0.34778]
[1776748752295,50.18,75887.71,0.0,-0.99731,0.0,0.3474]
[1776748757340,50.18,75889.38,0.0,-0.9973,0.0,0.34818]
[1776748762365,50.18,75890.34,0.0,-0.9973,0.0,0.34862]
[1776748767411,50.18,75890.0,0.0,-0.9973,0.0,0.34846]
[1776748772435,50.18,75891.46,0.0,-0.9973,0.0,0.34818]
[1776748777481,50.18,75893.88,0.0,-0.99729,0.0,0.34931]
[1776748782505,50.18,75894.91,0.0,-0.99729,0.0,0.34979]
[1776748787551,50.18,75897.27,0.0,-0.99728,0.0,0.3509]
[1776748792575,50.18,75898.79,0.0,-0.99727,0.0,0.35161]
[1776748797621,50.18,75896.57,0.0,-0.99728,0.0,0.35057]
[1776748802645,50.18,75895.07,0.0,-0.99729,0.0,0.34987]
[1776748807691,50.18,75896.86,0.0,-0.99728,0.0,0.35071]
[1776748812716,50.18,75901.04,0.0,-0.99726,0.0,0.35267]
[1776748815737,50.18,75907.88,0.0,-0.99724,0.0,0.3559]
[1776748816745,50.18,75912.65,0.0,-0.99722,0.0,0.35817]
[1776748821779,50.18,75911.09,0.0,-0.99722,0.0,0.35743]
[1776748824801,50.18,75923.19,0.0,-0.99717,0.0,0.36323]
[1776748825807,50.18,75925.42,0.0,-0.99716,0.0,0.36431]
[1776748830842,50.18,75929.24,0.0,-0.99715,0.0,0.36617]
[1776748833863,50.18,75936.39,0.0,-0.99713,0.0,0.36865]
[1776748834870,50.18,75942.06,0.0,-0.9971,0.0,0.37144]
[1776748835877,50.18,75941.8,0.0,-0.9971,0.0,0.37131]
[1776748840912,50.18,75939.75,0.0,-0.99711,0.0,0.3703]
[1776748845951,50.18,75940.11,0.0,-0.99711,0.0,0.37048]
[1776748850989,50.18,75938.74,0.0,-0.99712,0.0,0.3698]
[1776748856025,50.18,75934.63,0.0,-0.99713,0.0,0.36779]
[1776748861060,50.18,75942.99,0.0,-0.9971,0.0,0.37189]
[1776748862068,50.18,75946.92,0.0,-0.99708,0.0,0.37384]
[1776748864081,50.18,75951.63,0.0,-0.99706,0.0,0.37618]
[1776748869116,50.18,75947.75,0.0,-0.99708,0.0,0.37425]
[1776748874151,50.18,75944.99,0.0,-0.99709,0.0,0.37288]
[1776748875158,50.18,75938.85,0.0,-0.99712,0.0,0.36986]
[1776748880197,50.18,75931.49,0.0,-0.99715,0.0,0.36626]
[1776748885231,50.18,75933.12,0.0,-0.99714,0.0,0.36706]
[1776748890266,50.18,75930.81,0.0,-0.99715,0.0,0.36593]
[1776748898341,50.18,75928.95,0.0,-0.99716,0.0,0.36403]
[1776748903382,50.18,75928.84,0.0,-0.99717,0.0,0.36398]
[1776748908416,50.18,75928.14,0.0,-0.99717,0.0,0.36364]
[1776748914436,50.18,75927.66,0.0,-0.99717,0.0,0.36341]
[1776748919471,50.18,75929.22,0.0,-0.99716,0.0,0.36416]
[1776748926521,50.18,75928.56,0.0,-0.99717,0.0,0.36384]
[1776748931557,50.18,75929.03,0.0,-0.99716,0.0,0.36407]
[1776748936591,50.18,75915.99,0.0,-0.99722,0.0,0.35781]
[1776748937600,50.18,75918.07,0.0,-0.99721,0.0,0.3588]
[1776748942634,50.18,75921.85,0.0,-0.99719,0.0,0.36061]
[1776748947669,50.18,75924.73,0.0,-0.99718,0.0,0.362]
[1776748952703,50.18,75925.98,0.0,-0.99718,0.0,0.36161]
[1776748957738,50.18,75927.64,0.0,-0.99718,0.0,0.36241]
[1776748963782,50.18,75928.69,0.0,-0.99717,0.0,0.36291]
[1776748968842,50.18,75929.29,0.0,-0.99717,0.0,0.3632]
[1776748973850,50.18,75928.81,0.0,-0.99717,0.0,0.36297]
[1776748978911,50.18,75926.64,0.0,-0.99718,0.0,0.36193]
[1776748982913,50.18,75921.17,0.0,-0.9972,0.0,0.3593]
[1776748984928,50.18,75921.12,0.0,-0.9972,0.0,0.35927]
[1776748988987,50.18,75926.24,0.0,-0.99718,0.0,0.36173]
[1776748993990,50.18,75925.33,0.0,-0.99719,0.0,0.36129]
[1776748999057,50.18,75922.88,0.0,-0.9972,0.0,0.36012]
[1776749004062,50.18,75926.72,0.0,-0.99718,0.0,0.36196]
[1776749009098,50.18,75928.64,0.0,-0.99717,0.0,0.36289]
[1776749014132,50.18,75934.05,0.0,-0.99716,0.0,0.36451]
[1776749019171,50.18,75937.59,0.0,-0.99714,0.0,0.36623]
[1776749026247,50.18,75936.87,0.0,-0.99715,0.0,0.36588]
[1776749031254,50.18,75936.82,0.0,-0.99715,0.0,0.36586]
[1776749036317,50.18,75952.88,0.0,-0.99708,0.0,0.37374]
[1776749037296,50.18,75952.88,0.0,-0.99708,0.0,0.37374]
[1776749039311,50.18,75959.79,0.0,-0.99705,0.0,0.37718]
[1776749041325,50.18,75967.18,0.0,-0.99702,0.0,0.38089]
[1776749042332,50.18,75972.87,0.0,-0.99699,0.0,0.38376]
[1776749043339,50.18,75978.65,0.0,-0.99697,0.0,0.3867]
[1776749048373,50.18,75984.21,0.0,-0.99694,0.0,0.38955]
[1776749053408,50.18,75985.43,0.0,-0.99694,0.0,0.39017]
[1776749058445,50.18,75988.57,0.0,-0.99692,0.0,0.39179]
[1776749065495,50.18,75990.35,0.0,-0.99692,0.0,0.39271]
[1776749071536,50.18,75993.57,0.0,-0.99691,0.0,0.39332]
[1776749076600,50.18,75994.15,0.0,-0.99691,0.0,0.39362]
[1776749081607,50.18,75994.45,0.0,-0.99691,0.0,0.39378]
[1776749083621,50.18,75986.85,0.0,-0.99694,0.0,0.38985]
[1776749085634,50.18,75986.42,0.0,-0.99694,0.0,0.38963]
[1776749090670,50.18,75985.15,0.0,-0.99695,0.0,0.38898]
[1776749094697,50.18,75990.16,0.0,-0.99693,0.0,0.39156]
[1776749099732,50.18,75991.25,0.0,-0.99692,0.0,0.39212]
[1776749104766,50.18,75991.97,0.0,-0.99692,0.0,0.39249]
[1776749109802,50.18,75992.99,0.0,-0.99691,0.0,0.39302]
[1776749110808,50.18,75981.49,0.0,-0.99696,0.0,0.38711]
[1776749111816,50.18,75982.66,0.0,-0.99696,0.0,0.38771]
[1776749116880,50.18,75983.14,0.0,-0.99696,0.0,0.38795]
[1776749121886,50.18,75983.61,0.0,-0.99695,0.0,0.38819]
[1776749126950,50.18,75983.75,0.0,-0.99695,0.0,0.38826]
[1776749131955,50.18,75981.42,0.0,-0.99697,0.0,0.38603]
[1776749137020,50.18,75973.82,0.0,-0.99701,0.0,0.38217]
[1776749143039,50.18,75970.86,0.0,-0.99702,0.0,0.38068]
[1776749148074,50.18,75967.54,0.0,-0.99703,0.0,0.37901]
[1776749153111,50.18,75969.57,0.0,-0.99702,0.0,0.38003]
[1776749158145,50.18,75966.21,0.0,-0.99704,0.0,0.37834]
[1776749163179,50.18,75965.48,0.0,-0.99704,0.0,0.37798]
[1776749168217,50.18,75967.36,0.0,-0.99703,0.0,0.37892]
[1776749169222,50.18,75975.95,0.0,-0.997,0.0,0.38325]
[1776749170229,50.18,75980.92,0.0,-0.99697,0.0,0.38577]
[1776749171236,50.18,75982.65,0.0,-0.99697,0.0,0.38666]
[1776749176272,50.18,75985.05,0.0,-0.99696,0.0,0.38788]
[1776749181308,50.18,75985.11,0.0,-0.99696,0.0,0.38791]
[1776749186343,50.18,75984.71,0.0,-0.99696,0.0,0.38771]
[1776749187376,50.18,75972.56,0.0,-0.99701,0.0,0.38154]
[1776749188359,50.18,75972.56,0.0,-0.99701,0.0,0.38154]
[1776749193392,50.18,75974.32,0.0,-0.99701,0.0,0.38139]
[1776749201449,50.18,75974.34,0.0,-0.99701,0.0,0.3814]
[1776749206494,50.18,75973.16,0.0,-0.99702,0.0,0.38081]
[1776749207523,50.18,75978.66,0.0,-0.99699,0.0,0.38359]
[1776749212528,50.18,75982.56,0.0,-0.99698,0.0,0.38557]
[1776749217593,50.18,75985.19,0.0,-0.99696,0.0,0.38691]
[1776749222603,50.18,75986.19,0.0,-0.99696,0.0,0.38742]
[1776749227665,50.18,75989.81,0.0,-0.99694,0.0,0.38928]
[1776749232673,50.18,75990.86,0.0,-0.99694,0.0,0.38981]
[1776749237735,50.18,75990.57,0.0,-0.99694,0.0,0.38967]
[1776749242743,50.18,75991.21,0.0,-0.99694,0.0,0.38999]
[1776749247805,50.18,75994.43,0.0,-0.99692,0.0,0.39165]
[1776749251819,50.18,75983.19,0.0,-0.99698,0.0,0.38485]
[1776749252820,50.18,75966.1,0.0,-0.99705,0.0,0.37624]
[1776749253823,50.18,75941.22,0.0,-0.99716,0.0,0.364]
[1776749254833,50.18,75912.06,0.0,-0.99728,0.0,0.3501]
[1776749255839,50.18,75893.48,0.0,-0.99735,0.0,0.34148]
[1776749256845,50.18,75886.36,0.0,-0.99738,0.0,0.33823]
[1776749257882,50.18,75890.19,0.0,-0.99736,0.0,0.33998]
[1776749259864,50.18,75891.57,0.0,-0.99736,0.0,0.34061]
[1776749261886,50.18,75884.29,0.0,-0.99739,0.0,0.33729]
[1776749262887,50.18,75871.57,0.0,-0.99744,0.0,0.33156]
[1776749263898,50.18,75874.03,0.0,-0.99743,0.0,0.33266]
[1776749265908,50.18,75867.56,0.0,-0.99745,0.0,0.32977]
[1776749266927,50.18,75869.0,0.0,-0.99745,0.0,0.33041]
[1776749271952,50.18,75869.25,0.0,-0.99744,0.0,0.33052]
[1776749273966,50.18,75875.61,0.0,-0.99742,0.0,0.33337]
[1776749279005,50.18,75877.77,0.0,-0.99741,0.0,0.33434]
[1776749284042,50.18,75880.27,0.0,-0.9974,0.0,0.33547]
[1776749289078,50.18,75881.54,0.0,-0.9974,0.0,0.33604]
[1776749294113,50.18,75882.43,0.0,-0.99739,0.0,0.33645]
[1776749296127,50.18,75893.31,0.0,-0.99735,0.0,0.3414]
[1776749297134,50.18,75896.69,0.0,-0.99734,0.0,0.34296]
[1776749301162,50.18,75900.32,0.0,-0.99732,0.0,0.34463]
[1776749306197,50.18,75900.4,0.0,-0.99732,0.0,0.34467]
[1776749311232,50.18,75899.27,0.0,-0.99734,0.0,0.34319]
[1776749315261,50.18,75893.48,0.0,-0.99736,0.0,0.34053]
[1776749320295,50.18,75892.9,0.0,-0.99736,0.0,0.34027]
[1776749326337,50.18,75895.62,0.0,-0.99735,0.0,0.34152]
[1776749336414,50.18,75899.31,0.0,-0.99734,0.0,0.34321]
[1776749338456,50.18,75913.57,0.0,-0.99728,0.0,0.34984]
[1776749340444,50.18,75914.96,0.0,-0.99727,0.0,0.35049]
[1776749345479,50.18,75910.25,0.0,-0.99729,0.0,0.34829]
[1776749351522,50.18,75906.85,0.0,-0.99731,0.0,0.3467]
[1776749356558,50.18,75907.74,0.0,-0.9973,0.0,0.34712]
[1776749361592,50.18,75909.62,0.0,-0.9973,0.0,0.34799]
[1776749366627,50.18,75908.05,0.0,-0.9973,0.0,0.34726]
[1776749374684,50.18,75907.02,0.0,-0.99731,0.0,0.34582]
[1776749380726,50.18,75905.15,0.0,-0.99732,0.0,0.34495]
[1776749385761,50.18,75904.31,0.0,-0.99732,0.0,0.34457]
[1776749390796,50.18,75905.42,0.0,-0.99732,0.0,0.34508]
[1776749395831,50.18,75904.29,0.0,-0.99732,0.0,0.34456]
[1776749400866,50.18,75903.06,0.0,-0.99733,0.0,0.34399]
[1776749406909,50.18,75898.22,0.0,-0.99735,0.0,0.34176]
[1776749411942,50.18,75897.72,0.0,-0.99735,0.0,0.34153]
[1776749416977,50.18,75898.99,0.0,-0.99734,0.0,0.34211]
[1776749422013,50.18,75899.59,0.0,-0.99734,0.0,0.34239]
[1776749427050,50.18,75894.58,0.0,-0.99736,0.0,0.34009]
[1776749430072,50.18,75892.34,0.0,-0.99737,0.0,0.33907]
[1776749435108,50.18,75894.81,0.0,-0.99737,0.0,0.33925]
[1776749441149,50.18,75896.57,0.0,-0.99736,0.0,0.34005]
[1776749446184,50.18,75897.5,0.0,-0.99736,0.0,0.34048]
[1776749451234,50.18,75899.48,0.0,-0.99735,0.0,0.34139]
[1776749456256,50.18,75902.15,0.0,-0.99734,0.0,0.34261]
[1776749461293,50.18,75904.84,0.0,-0.99733,0.0,0.34385]
[1776749466324,50.18,75899.89,0.0,-0.99735,0.0,0.34157]
[1776749472368,50.18,75899.01,0.0,-0.99735,0.0,0.34117]
[1776749475387,50.18,75893.9,0.0,-0.99737,0.0,0.33883]
[1776749480425,50.18,75892.76,0.0,-0.99738,0.0,0.33831]
[1776749484452,50.18,75885.04,0.0,-0.99741,0.0,0.33481]
[1776749486472,50.18,75880.25,0.0,-0.99742,0.0,0.33266]
[1776749492513,50.18,75885.13,0.0,-0.99741,0.0,0.33392]
[1776749498557,50.18,75888.24,0.0,-0.9974,0.0,0.33532]
[1776749502584,50.18,75883.1,0.0,-0.99742,0.0,0.333]
[1776749508631,50.18,75880.49,0.0,-0.99743,0.0,0.33183]
[1776749512662,50.18,75877.48,0.0,-0.99744,0.0,0.33049]
[1776749517698,50.18,75874.4,0.0,-0.99745,0.0,0.32911]
[1776749522736,50.18,75854.45,0.0,-0.99753,0.0,0.32034]
[1776749523742,50.18,75846.53,0.0,-0.99756,0.0,0.31692]
[1776749525756,50.18,75846.89,0.0,-0.99756,0.0,0.31707]
[1776749529811,50.18,75852.85,0.0,-0.99753,0.0,0.31965]
[1776749534821,50.18,75849.47,0.0,-0.99755,0.0,0.31818]
[1776749539858,50.18,75851.48,0.0,-0.99754,0.0,0.31905]
[1776749544892,50.18,75849.67,0.0,-0.99755,0.0,0.31827]
[1776749549953,50.18,75848.24,0.0,-0.99755,0.0,0.31765]
[1776749554961,50.18,75846.07,0.0,-0.99757,0.0,0.31582]
[1776749560024,50.18,75850.16,0.0,-0.99755,0.0,0.31758]
[1776749565035,50.18,75849.79,0.0,-0.99755,0.0,0.31742]
[1776749570096,50.18,75851.16,0.0,-0.99755,0.0,0.31801]
[1776749575105,50.18,75852.93,0.0,-0.99754,0.0,0.31878]
[1776749580166,50.18,75857.9,0.0,-0.99752,0.0,0.32094]
[1776749585182,50.18,75855.81,0.0,-0.99753,0.0,0.32003]
[1776749590236,50.18,75865.46,0.0,-0.99749,0.0,0.32424]
[1776749591226,50.18,75865.46,0.0,-0.99749,0.0,0.32424]
[1776749596259,50.18,75867.35,0.0,-0.99749,0.0,0.32507]
[1776749600307,50.18,75874.9,0.0,-0.99746,0.0,0.32841]
[1776749601295,50.18,75874.9,0.0,-0.99746,0.0,0.32841]
[1776749606330,50.18,75878.22,0.0,-0.99745,0.0,0.32989]
[1776749610377,50.18,75880.35,0.0,-0.99744,0.0,0.33084]
[1776749615394,50.18,75882.64,0.0,-0.99744,0.0,0.33094]
[1776749620447,50.18,75884.33,0.0,-0.99743,0.0,0.33169]
[1776749623449,50.18,75886.62,0.0,-0.99742,0.0,0.33272]
[1776749628484,50.18,75889.89,0.0,-0.99741,0.0,0.33419]
[1776749630518,50.18,75905.19,0.0,-0.99735,0.0,0.34115]
[1776749632515,50.18,75906.43,0.0,-0.99734,0.0,0.34172]
[1776749637550,50.18,75901.37,0.0,-0.99736,0.0,0.3394]
[1776749640587,50.18,75895.57,0.0,-0.99739,0.0,0.33676]
[1776749646615,50.18,75895.34,0.0,-0.99739,0.0,0.33666]
[1776749652656,50.18,75895.95,0.0,-0.99739,0.0,0.33693]
[1776749657691,50.18,75895.63,0.0,-0.99739,0.0,0.33679]
[1776749662726,50.18,75896.08,0.0,-0.99738,0.0,0.33699]
[1776749668769,50.18,75897.29,0.0,-0.99738,0.0,0.33754]
[1776749673804,50.18,75896.43,0.0,-0.99739,0.0,0.33621]
[1776749680870,50.18,75897.2,0.0,-0.99739,0.0,0.33656]
[1776749688911,50.18,75897.6,0.0,-0.99739,0.0,0.33674]
[1776749693944,50.18,75897.82,0.0,-0.99739,0.0,0.33684]
[1776749697972,50.18,75888.96,0.0,-0.99742,0.0,0.33284]
[1776749698979,50.18,75883.06,0.0,-0.99744,0.0,0.33019]
[1776749699986,50.18,75883.36,0.0,-0.99744,0.0,0.33033]
[1776749705020,50.18,75881.08,0.0,-0.99745,0.0,0.32931]
[1776749710056,50.18,75879.98,0.0,-0.99745,0.0,0.32882]
[1776749718112,50.18,75879.37,0.0,-0.99746,0.0,0.32855]
[1776749723146,50.18,75879.89,0.0,-0.99745,0.0,0.32878]
[1776749728182,50.18,75881.4,0.0,-0.99745,0.0,0.32945]
[1776749731231,50.18,75887.02,0.0,-0.99743,0.0,0.33103]
[1776749736238,50.18,75890.32,0.0,-0.99742,0.0,0.33251]
[1776749740266,50.18,75893.26,0.0,-0.99741,0.0,0.33384]
[1776749745301,50.18,75895.97,0.0,-0.9974,0.0,0.33506]
[1776749750335,50.18,75895.26,0.0,-0.9974,0.0,0.33474]
[1776749754363,50.18,75888.57,0.0,-0.99743,0.0,0.33173]
[1776749756378,50.18,75885.96,0.0,-0.99744,0.0,0.33056]
[1776749761442,50.18,75880.03,0.0,-0.99746,0.0,0.32792]
[1776749766449,50.18,75887.03,0.0,-0.99743,0.0,0.33104]
[1776749767456,50.18,75892.26,0.0,-0.99741,0.0,0.33339]
[1776749768464,50.18,75893.74,0.0,-0.99741,0.0,0.33405]
[1776749773498,50.18,75896.34,0.0,-0.9974,0.0,0.33523]
[1776749778533,50.18,75893.46,0.0,-0.99741,0.0,0.33393]
[1776749784574,50.18,75890.53,0.0,-0.99742,0.0,0.33261]
[1776749789611,50.18,75886.89,0.0,-0.99743,0.0,0.33098]
[1776749794645,50.18,75885.95,0.0,-0.99745,0.0,0.32963]
[1776749799680,50.18,75886.03,0.0,-0.99744,0.0,0.32966]
[1776749804715,50.18,75886.86,0.0,-0.99744,0.0,0.33003]
[1776749809750,50.18,75887.07,0.0,-0.99744,0.0,0.33013]
[1776749814784,50.18,75882.39,0.0,-0.99746,0.0,0.32804]
[1776749815791,50.18,75880.68,0.0,-0.99746,0.0,0.32728]
[1776749821863,50.18,75878.59,0.0,-0.99747,0.0,0.32636]
[1776749826869,50.18,75876.96,0.0,-0.99748,0.0,0.32564]
[1776749831933,50.18,75876.77,0.0,-0.99748,0.0,0.32555]
[1776749836941,50.18,75874.12,0.0,-0.99749,0.0,0.32439]
[1776749842003,50.18,75876.42,0.0,-0.99748,0.0,0.3254]
[1776749848018,50.18,75878.77,0.0,-0.99747,0.0,0.32644]
[1776749853054,50.18,75883.62,0.0,-0.99746,0.0,0.32766]
[1776749854061,50.18,75889.54,0.0,-0.99744,0.0,0.3303]
[1776749855067,50.18,75890.69,0.0,-0.99743,0.0,0.33081]
[1776749860102,50.18,75889.74,0.0,-0.99744,0.0,0.33039]
[1776749865138,50.18,75886.2,0.0,-0.99745,0.0,0.32881]
[1776749872214,50.18,75886.95,0.0,-0.99745,0.0,0.32914]
[1776749879235,50.18,75888.84,0.0,-0.99744,0.0,0.32999]
[1776749882284,50.18,75895.31,0.0,-0.99742,0.0,0.33289]
[1776749889305,50.18,75896.48,0.0,-0.99741,0.0,0.33341]
[1776749894340,50.18,75895.88,0.0,-0.99741,0.0,0.33314]
[1776749899375,50.18,75895.82,0.0,-0.99741,0.0,0.33312]
[1776749908439,50.18,75896.61,0.0,-0.99741,0.0,0.33347]
[1776749913480,50.18,75895.96,0.0,-0.99742,0.0,0.33224]
[1776749918510,50.18,75895.9,0.0,-0.99742,0.0,0.33222]
[1776749921531,50.18,75885.66,0.0,-0.99746,0.0,0.32764]
[1776749922566,50.18,75884.61,0.0,-0.99746,0.0,0.32718]
[1776749927573,50.18,75887.97,0.0,-0.99745,0.0,0.32867]
[1776749932637,50.18,75890.58,0.0,-0.99744,0.0,0.32983]
[1776749937644,50.18,75890.81,0.0,-0.99744,0.0,0.32994]
[1776749942707,50.18,75890.92,0.0,-0.99744,0.0,0.32999]
[1776749952777,50.18,75888.52,0.0,-0.99745,0.0,0.32892]
[1776749958790,50.18,75890.62,0.0,-0.99744,0.0,0.32985]
[1776749964832,50.18,75891.93,0.0,-0.99744,0.0,0.33044]
[1776749970874,50.18,75892.15,0.0,-0.99744,0.0,0.33054]
[1776749975911,50.18,75887.36,0.0,-0.99746,0.0,0.32747]
[1776749981951,50.18,75888.33,0.0,-0.99746,0.0,0.3279]
[1776749987993,50.18,75889.21,0.0,-0.99745,0.0,0.3283]
[1776749993058,50.18,75864.39,0.0,-0.99755,0.0,0.31742]
[1776749994035,50.18,75864.39,0.0,-0.99755,0.0,0.31742]
[1776749995042,50.18,75863.81,0.0,-0.99755,0.0,0.31716]
[1776750000077,50.18,75862.82,0.0,-0.99755,0.0,0.31674]
[1776750003129,50.18,75871.36,0.0,-0.99752,0.0,0.32044]
[1776750005114,50.18,75875.41,0.0,-0.99751,0.0,0.32221]
[1776750007127,50.18,75878.82,0.0,-0.99749,0.0,0.3237]
[1776750012162,50.18,75877.48,0.0,-0.9975,0.0,0.32311]
[1776750016190,50.18,75871.2,0.0,-0.99752,0.0,0.32037]
[1776750022233,50.18,75868.01,0.0,-0.99753,0.0,0.31898]
[1776750027268,50.18,75867.0,0.0,-0.99754,0.0,0.31854]
[1776750033339,50.18,75865.48,0.0,-0.99755,0.0,0.31698]
[1776750038344,50.18,75864.52,0.0,-0.99755,0.0,0.31657]
[1776750043380,50.18,75864.31,0.0,-0.99755,0.0,0.31648]
[1776750047407,50.18,75868.84,0.0,-0.99754,0.0,0.31844]
[1776750053479,50.18,75868.1,0.0,-0.99754,0.0,0.31812]
[1776750059493,50.18,75865.59,0.0,-0.99755,0.0,0.31703]
[1776750065534,50.18,75863.02,0.0,-0.99756,0.0,0.31592]
[1776750070569,50.18,75862.28,0.0,-0.99756,0.0,0.3156]
[1776750075604,50.18,75861.98,0.0,-0.99756,0.0,0.31548]
[1776750080642,50.18,75861.89,0.0,-0.99756,0.0,0.31544]
[1776750082653,50.18,75853.99,0.0,-0.99759,0.0,0.31206]
[1776750088695,50.18,75855.13,0.0,-0.99759,0.0,0.31254]
[1776750093826,50.18,75856.2,0.0,-0.99759,0.0,0.31211]
[1776750099772,50.18,75858.41,0.0,-0.99758,0.0,0.31305]
[1776750108836,50.18,75858.81,0.0,-0.99758,0.0,0.31322]
[1776750112863,50.18,75866.38,0.0,-0.99755,0.0,0.31647]
[1776750113966,50.18,75868.38,0.0,-0.99755,0.0,0.31733]
[1776750119912,50.18,75869.82,0.0,-0.99754,0.0,0.31795]
[1776750124036,50.18,75875.53,0.0,-0.99752,0.0,0.32043]
[1776750129982,50.18,75871.14,0.0,-0.99754,0.0,0.31853]
[1776750135023,50.18,75871.18,0.0,-0.99754,0.0,0.31854]
[1776750140052,50.18,75869.77,0.0,-0.99754,0.0,0.31793]
[1776750145089,50.18,75868.54,0.0,-0.99754,0.0,0.3174]
[1776750152136,50.18,75867.89,0.0,-0.99755,0.0,0.31622]
[1776750157171,50.18,75867.55,0.0,-0.99756,0.0,0.31607]
[1776750163214,50.18,75867.8,0.0,-0.99755,0.0,0.31618]
[1776750168249,50.18,75868.24,0.0,-0.99755,0.0,0.31637]
[1776750173284,50.18,75868.37,0.0,-0.99755,0.0,0.31642]
[1776750180333,50.18,75867.57,0.0,-0.99756,0.0,0.31608]
[1776750185368,50.18,75865.89,0.0,-0.99756,0.0,0.31536]
[1776750191412,50.18,75866.87,0.0,-0.99756,0.0,0.31578]
[1776750197455,50.18,75867.65,0.0,-0.99755,0.0,0.31611]
[1776750202490,50.18,75865.26,0.0,-0.99756,0.0,0.31509]
[1776750207531,50.18,75865.37,0.0,-0.99756,0.0,0.31513]
[1776750213568,50.18,75867.62,0.0,-0.99756,0.0,0.3152]
[1776750218603,50.18,75868.53,0.0,-0.99756,0.0,0.31559]
[1776750223637,50.18,75869.37,0.0,-0.99756,0.0,0.31595]
[1776750230687,50.18,75865.91,0.0,-0.99757,0.0,0.31447]
[1776750234819,50.18,75855.98,0.0,-0.9976,0.0,0.31023]
[1776750236729,50.18,75856.35,0.0,-0.9976,0.0,0.31039]
[1776750240756,50.18,75863.19,0.0,-0.99758,0.0,0.3133]
[1776750244889,50.18,75863.79,0.0,-0.99758,0.0,0.31356]
[1776750250826,50.18,75863.19,0.0,-0.99758,0.0,0.3133]
[1776750263915,50.18,75862.59,0.0,-0.99758,0.0,0.31304]
[1776750268953,50.18,75855.05,0.0,-0.99761,0.0,0.30984]
[1776750269960,50.18,75854.25,0.0,-0.99761,0.0,0.3095]
[1776750275101,50.18,75855.61,0.0,-0.99761,0.0,0.30919]
[1776750282044,50.18,75855.39,0.0,-0.99761,0.0,0.30909]
[1776750290099,50.18,75855.09,0.0,-0.99761,0.0,0.30897]
[1776750295242,50.18,75857.33,0.0,-0.99761,0.0,0.30991]
[1776750301181,50.18,75857.49,0.0,-0.99761,0.0,0.30998]
[1776750302186,50.18,75850.09,0.0,-0.99763,0.0,0.30686]
[1776750303194,50.18,75846.71,0.0,-0.99764,0.0,0.30544]
[1776750308229,50.18,75849.39,0.0,-0.99763,0.0,0.30657]
[1776750313264,50.18,75849.59,0.0,-0.99763,0.0,0.30665]
[1776750314270,50.18,75844.33,0.0,-0.99765,0.0,0.30445]
[1776750316285,50.18,75841.78,0.0,-0.99766,0.0,0.30339]
[1776750317294,50.18,75834.41,0.0,-0.99769,0.0,0.30034]
[1776750318303,50.18,75833.89,0.0,-0.99769,0.0,0.30012]
[1776750323335,50.18,75833.29,0.0,-0.99769,0.0,0.29987]
[1776750329375,50.18,75832.95,0.0,-0.99769,0.0,0.29973]
[1776750334411,50.18,75833.79,0.0,-0.9977,0.0,0.29921]
[1776750339445,50.18,75836.85,0.0,-0.99768,0.0,0.30047]
[1776750344480,50.18,75833.71,0.0,-0.9977,0.0,0.29918]
[1776750349515,50.18,75835.39,0.0,-0.99769,0.0,0.29987]
[1776750352537,50.18,75841.72,0.0,-0.99767,0.0,0.30249]
[1776750357571,50.18,75845.33,0.0,-0.99766,0.0,0.30399]
[1776750362606,50.18,75847.06,0.0,-0.99765,0.0,0.30471]
[1776750365743,50.18,75845.08,0.0,-0.99766,0.0,0.30389]
[1776750371669,50.18,75845.96,0.0,-0.99765,0.0,0.30425]
[1776750376703,50.18,75847.41,0.0,-0.99765,0.0,0.30486]
[1776750380736,50.18,75838.82,0.0,-0.99768,0.0,0.30129]
[1776750381743,50.18,75837.0,0.0,-0.99768,0.0,0.30054]
[1776750385883,50.18,75831.98,0.0,-0.9977,0.0,0.29847]
[1776750391813,50.18,75830.55,0.0,-0.99771,0.0,0.29702]
[1776750395953,50.18,75836.69,0.0,-0.99769,0.0,0.29954]
[1776750401883,50.18,75837.8,0.0,-0.99769,0.0,0.3]
[1776750406918,50.18,75835.38,0.0,-0.9977,0.0,0.299]
[1776750411953,50.18,75835.0,0.0,-0.9977,0.0,0.29885]
[1776750416988,50.18,75830.74,0.0,-0.99771,0.0,0.2971]
[1776750422024,50.18,75832.06,0.0,-0.99771,0.0,0.29764]
[1776750425045,50.18,75831.44,0.0,-0.99771,0.0,0.29739]
[1776750426167,50.18,75824.43,0.0,-0.99773,0.0,0.29453]
[1776750429074,50.18,75823.75,0.0,-0.99774,0.0,0.29426]
[1776750434110,50.18,75820.49,0.0,-0.99775,0.0,0.29294]
[1776750439146,50.18,75821.78,0.0,-0.99774,0.0,0.29346]
[1776750445188,50.18,75822.6,0.0,-0.99774,0.0,0.29379]
[1776750448210,50.18,75830.11,0.0,-0.99771,0.0,0.29684]
[1776750453244,50.18,75829.8,0.0,-0.99772,0.0,0.29586]
[1776750458284,50.18,75829.27,0.0,-0.99772,0.0,0.29564]
[1776750463318,50.18,75828.95,0.0,-0.99773,0.0,0.29551]
[1776750468353,50.18,75826.72,0.0,-0.99773,0.0,0.29461]
[1776750473388,50.18,75826.29,0.0,-0.99773,0.0,0.29443]
[1776750479429,50.18,75826.77,0.0,-0.99773,0.0,0.29463]
[1776750485472,50.18,75825.96,0.0,-0.99774,0.0,0.2943]
[1776750487485,50.18,75832.82,0.0,-0.99771,0.0,0.29709]
[1776750489500,50.18,75835.13,0.0,-0.9977,0.0,0.29804]
[1776750494537,50.18,75835.83,0.0,-0.9977,0.0,0.29832]
[1776750499570,50.18,75835.88,0.0,-0.9977,0.0,0.29834]
[1776750504606,50.18,75837.06,0.0,-0.9977,0.0,0.29883]
[1776750509642,50.18,75838.24,0.0,-0.99769,0.0,0.29931]
[1776750515684,50.18,75841.2,0.0,-0.99769,0.0,0.29966]
[1776750520727,50.18,75842.04,0.0,-0.99769,0.0,0.30001]
[1776750525753,50.18,75840.19,0.0,-0.99769,0.0,0.29925]
[1776750530789,50.18,75840.84,0.0,-0.99769,0.0,0.29952]
[1776750535823,50.18,75838.88,0.0,-0.9977,0.0,0.29871]
[1776750544887,50.18,75838.92,0.0,-0.9977,0.0,0.29873]
[1776750557080,50.18,75840.0,0.0,-0.99769,0.0,0.29917]
[1776750564020,50.18,75839.85,0.0,-0.99769,0.0,0.29911]
[1776750570062,50.18,75838.94,0.0,-0.9977,0.0,0.29873]
[1776750577225,50.18,75835.98,0.0,-0.99771,0.0,0.29666]
[1776750584160,50.18,75836.85,0.0,-0.99771,0.0,0.29701]
[1776750589195,50.18,75841.64,0.0,-0.99769,0.0,0.29898]
[1776750595236,50.18,75838.25,0.0,-0.99771,0.0,0.29759]
[1776750600273,50.18,75838.86,0.0,-0.9977,0.0,0.29784]
[1776750603295,50.18,75827.73,0.0,-0.99774,0.0,0.29331]
[1776750604302,50.18,75821.91,0.0,-0.99776,0.0,0.29096]
[1776750605309,50.18,75820.77,0.0,-0.99777,0.0,0.2905]
[1776750607435,50.18,75833.52,0.0,-0.99772,0.0,0.29565]
[1776750608330,50.18,75833.52,0.0,-0.99772,0.0,0.29565]
[1776750613365,50.18,75835.12,0.0,-0.99772,0.0,0.29631]
[1776750618400,50.18,75833.72,0.0,-0.99772,0.0,0.29574]
[1776750624446,50.18,75832.08,0.0,-0.99773,0.0,0.29507]
[1776750627576,50.18,75824.36,0.0,-0.99775,0.0,0.29195]
[1776750630489,50.18,75820.1,0.0,-0.99777,0.0,0.29023]
[1776750636531,50.18,75822.34,0.0,-0.99777,0.0,0.29028]
[1776750641566,50.18,75822.11,0.0,-0.99777,0.0,0.29019]
[1776750646604,50.18,75822.76,0.0,-0.99777,0.0,0.29045]
[1776750651636,50.18,75822.49,0.0,-0.99777,0.0,0.29034]
[1776750656672,50.18,75821.82,0.0,-0.99777,0.0,0.29008]
[1776750661706,50.18,75821.32,0.0,-0.99777,0.0,0.28988]
[1776750666741,50.18,75825.16,0.0,-0.99776,0.0,0.29142]
[1776750667856,50.18,75823.36,0.0,-0.99776,0.0,0.29069]
[1776750673791,50.18,75822.88,0.0,-0.99777,0.0,0.2905]
[1776750678825,50.18,75820.05,0.0,-0.99777,0.0,0.28937]
[1776750683860,50.18,75820.82,0.0,-0.99777,0.0,0.28968]
[1776750689903,50.18,75821.06,0.0,-0.99777,0.0,0.28977]
[1776750698071,50.18,75822.0,0.0,-0.99777,0.0,0.2893]
[1776750704001,50.18,75821.31,0.0,-0.99778,0.0,0.28903]
[1776750706015,50.18,75814.19,0.0,-0.9978,0.0,0.28619]
[1776750707026,50.18,75814.38,0.0,-0.9978,0.0,0.28627]
[1776750712057,50.18,75815.95,0.0,-0.99779,0.0,0.28689]
[1776750718101,50.18,75818.78,0.0,-0.99779,0.0,0.28802]
[1776750723136,50.18,75818.14,0.0,-0.99779,0.0,0.28776]
[1776750728281,50.18,75818.34,0.0,-0.99779,0.0,0.28784]
[1776750734211,50.18,75823.91,0.0,-0.99777,0.0,0.29007]
[1776750740254,50.18,75823.1,0.0,-0.99777,0.0,0.28974]
[1776750747306,50.18,75822.02,0.0,-0.99777,0.0,0.28931]
[1776750752340,50.18,75817.03,0.0,-0.9978,0.0,0.28648]
[1776750757375,50.18,75823.76,0.0,-0.99777,0.0,0.28916]
[1776750759388,50.18,75824.52,0.0,-0.99777,0.0,0.28946]
[1776750764424,50.18,75824.23,0.0,-0.99777,0.0,0.28935]
[1776750767444,50.18,75830.83,0.0,-0.99775,0.0,0.292]
[1776750768576,50.18,75831.2,0.0,-0.99775,0.0,0.29215]
[1776750774494,50.18,75828.66,0.0,-0.99776,0.0,0.29112]
[1776750780537,50.18,75828.41,0.0,-0.99776,0.0,0.29102]
[1776750783557,50.18,75834.64,0.0,-0.99774,0.0,0.29354]
[1776750787585,50.18,75839.7,0.0,-0.99772,0.0,0.29559]
[1776750792621,50.18,75837.31,0.0,-0.99773,0.0,0.29462]
[1776750797655,50.18,75834.49,0.0,-0.99774,0.0,0.29348]
[1776750803698,50.18,75829.98,0.0,-0.99775,0.0,0.29165]
[1776750805720,50.18,75835.58,0.0,-0.99773,0.0,0.29392]
[1776750812760,50.18,75832.81,0.0,-0.99775,0.0,0.29194]
[1776750818927,50.18,75826.45,0.0,-0.99777,0.0,0.28939]
[1776750827865,50.18,75827.0,0.0,-0.99777,0.0,0.28961]
[1776750832906,50.18,75821.98,0.0,-0.99779,0.0,0.2876]
[1776750839067,50.18,75820.65,0.0,-0.99779,0.0,0.28708]
[1776750844993,50.18,75815.97,0.0,-0.99781,0.0,0.28522]
[1776750850030,50.18,75817.93,0.0,-0.9978,0.0,0.286]
[1776750856071,50.18,75819.06,0.0,-0.9978,0.0,0.28645]
[1776750864128,50.18,75815.63,0.0,-0.99781,0.0,0.28509]
[1776750869277,50.18,75810.91,0.0,-0.99782,0.0,0.28323]
[1776750876215,50.18,75808.52,0.0,-0.99784,0.0,0.28146]
[1776750881250,50.18,75810.89,0.0,-0.99783,0.0,0.28239]
[1776750883263,50.18,75817.55,0.0,-0.99781,0.0,0.28501]
[1776750890313,50.18,75819.38,0.0,-0.9978,0.0,0.28573]
[1776750895348,50.18,75818.99,0.0,-0.9978,0.0,0.28558]
[1776750899487,50.18,75826.94,0.0,-0.99778,0.0,0.28874]
[1776750905418,50.18,75832.08,0.0,-0.99776,0.0,0.2908]
[1776750909558,50.18,75837.93,0.0,-0.99774,0.0,0.29316]
[1776750915488,50.18,75841.52,0.0,-0.99773,0.0,0.29461]
[1776750920523,50.18,75845.56,0.0,-0.99771,0.0,0.29626]
[1776750925559,50.18,75847.55,0.0,-0.99771,0.0,0.29707]
[1776750933617,50.18,75848.58,0.0,-0.99771,0.0,0.29663]
[1776750938652,50.18,75845.98,0.0,-0.99772,0.0,0.29557]
[1776750945702,50.18,75841.86,0.0,-0.99773,0.0,0.29389]
[1776750950737,50.18,75838.9,0.0,-0.99774,0.0,0.29269]
[1776750955771,50.18,75834.08,0.0,-0.99776,0.0,0.29075]
[1776750960808,50.18,75829.62,0.0,-0.99777,0.0,0.28896]
[1776750965842,50.18,75827.38,0.0,-0.99778,0.0,0.28807]
[1776750974907,50.18,75825.76,0.0,-0.99779,0.0,0.28742]
[1776750980053,50.18,75822.27,0.0,-0.9978,0.0,0.28604]
[1776750985986,50.18,75825.32,0.0,-0.99779,0.0,0.28725]
[1776750990125,50.18,75831.02,0.0,-0.99777,0.0,0.28952]
[1776750997060,50.18,75835.0,0.0,-0.99776,0.0,0.29027]
[1776751003102,50.18,75838.83,0.0,-0.99775,0.0,0.29181]
[1776751009144,50.18,75838.11,0.0,-0.99775,0.0,0.29152]
[1776751015186,50.18,75835.07,0.0,-0.99776,0.0,0.2903]
[1776751020338,50.18,75827.92,0.0,-0.99779,0.0,0.28744]
[1776751024250,50.18,75812.31,0.0,-0.99784,0.0,0.28128]
[1776751025256,50.18,75809.84,0.0,-0.99785,0.0,0.28032]
[1776751030409,50.18,75809.05,0.0,-0.99785,0.0,0.28001]
[1776751036333,50.18,75810.09,0.0,-0.99785,0.0,0.28042]
[1776751042375,50.18,75811.53,0.0,-0.99784,0.0,0.28098]
[1776751047410,50.18,75807.12,0.0,-0.99786,0.0,0.27926]
[1776751052445,50.18,75808.76,0.0,-0.99786,0.0,0.27907]
[1776751058491,50.18,75808.28,0.0,-0.99786,0.0,0.27889]
[1776751059496,50.18,75814.31,0.0,-0.99784,0.0,0.28124]
[1776751065536,50.18,75815.37,0.0,-0.99783,0.0,0.28165]
[1776751070720,50.18,75817.6,0.0,-0.99783,0.0,0.28252]
[1776751079633,50.18,75818.61,0.0,-0.99782,0.0,0.28292]
[1776751086684,50.18,75819.56,0.0,-0.99782,0.0,0.28329]
[1776751091718,50.18,75818.5,0.0,-0.99782,0.0,0.28288]
[1776751094742,50.18,75826.4,0.0,-0.9978,0.0,0.28599]
[1776751096754,50.18,75830.89,0.0,-0.99778,0.0,0.28778]
[1776751102796,50.18,75829.18,0.0,-0.99779,0.0,0.2871]
[1776751107830,50.18,75825.42,0.0,-0.9978,0.0,0.2856]
[1776751112867,50.18,75823.97,0.0,-0.99781,0.0,0.28419]
[1776751121070,50.18,75820.83,0.0,-0.99782,0.0,0.28296]
[1776751126965,50.18,75819.78,0.0,-0.99783,0.0,0.28254]
[1776751132001,50.18,75820.35,0.0,-0.99782,0.0,0.28277]
[1776751137034,50.18,75818.23,0.0,-0.99783,0.0,0.28194]
[1776751142070,50.18,75818.16,0.0,-0.99783,0.0,0.28191]
[1776751147107,50.18,75823.25,0.0,-0.99781,0.0,0.28391]
[1776751152141,50.18,75819.88,0.0,-0.99783,0.0,0.28258]
[1776751157177,50.18,75817.34,0.0,-0.99783,0.0,0.28159]
[1776751167247,50.18,75817.91,0.0,-0.99783,0.0,0.28181]
[1776751171427,50.18,75823.29,0.0,-0.99782,0.0,0.28309]
[1776751177318,50.18,75824.77,0.0,-0.99782,0.0,0.28367]
[1776751183361,50.18,75824.45,0.0,-0.99782,0.0,0.28355]
[1776751186381,50.18,75817.44,0.0,-0.99784,0.0,0.2808]
[1776751190408,50.18,75815.57,0.0,-0.99785,0.0,0.28007]
[1776751196453,50.18,75814.05,0.0,-0.99785,0.0,0.27948]
[1776751201636,50.18,75813.62,0.0,-0.99785,0.0,0.27931]
[1776751204513,50.18,75818.0,0.0,-0.99784,0.0,0.28102]
[1776751206531,50.18,75818.84,0.0,-0.99784,0.0,0.28134]
[1776751212569,50.18,75818.13,0.0,-0.99784,0.0,0.28107]
[1776751217604,50.18,75818.02,0.0,-0.99784,0.0,0.28102]
[1776751222639,50.18,75820.1,0.0,-0.99783,0.0,0.28184]
[1776751227674,50.18,75817.83,0.0,-0.99784,0.0,0.28095]
[1776751232710,50.18,75815.62,0.0,-0.99785,0.0,0.27926]
[1776751237745,50.18,75816.47,0.0,-0.99785,0.0,0.27959]
[1776751244795,50.18,75817.29,0.0,-0.99785,0.0,0.27991]
[1776751252053,50.18,75819.59,0.0,-0.99784,0.0,0.28081]
[1776751257888,50.18,75825.87,0.0,-0.99782,0.0,0.28327]
[1776751258895,50.18,75831.35,0.0,-0.9978,0.0,0.28543]
[1776751259903,50.18,75832.96,0.0,-0.9978,0.0,0.28607]
[1776751264937,50.18,75829.94,0.0,-0.99781,0.0,0.28487]
[1776751266950,50.18,75824.47,0.0,-0.99782,0.0,0.28272]
[1776751269972,50.18,75823.13,0.0,-0.99783,0.0,0.28219]
[1776751275011,50.18,75813.74,0.0,-0.99786,0.0,0.27853]
[1776751280041,50.18,75810.28,0.0,-0.99787,0.0,0.27719]
[1776751286084,50.18,75812.16,0.0,-0.99786,0.0,0.27792]
[1776751291119,50.18,75812.24,0.0,-0.99787,0.0,0.27713]
[1776751294138,50.18,75807.44,0.0,-0.99789,0.0,0.27528]
[1776751297161,50.18,75802.44,0.0,-0.9979,0.0,0.27336]
[1776751302404,50.18,75800.31,0.0,-0.99791,0.0,0.27255]
[1776751310251,50.18,75801.09,0.0,-0.99791,0.0,0.27285]
[1776751314280,50.18,75784.68,0.0,-0.99796,0.0,0.26666]
[1776751317301,50.18,75785.59,0.0,-0.99795,0.0,0.267]
[1776751322547,50.18,75783.17,0.0,-0.99796,0.0,0.2661]
[1776751328378,50.18,75785.65,0.0,-0.99795,0.0,0.26702]
[1776751330392,50.18,75796.89,0.0,-0.99792,0.0,0.27125]
[1776751333415,50.18,75801.47,0.0,-0.9979,0.0,0.273]
[1776751338448,50.18,75799.8,0.0,-0.99791,0.0,0.27236]
[1776751343483,50.18,75796.57,0.0,-0.99792,0.0,0.27113]
[1776751349530,50.18,75796.13,0.0,-0.99792,0.0,0.27097]
[1776751354560,50.18,75794.72,0.0,-0.99793,0.0,0.26963]
[1776751359595,50.18,75790.66,0.0,-0.99794,0.0,0.2681]
[1776751362835,50.18,75799.55,0.0,-0.99792,0.0,0.27145]
[1776751368658,50.18,75794.49,0.0,-0.99793,0.0,0.26954]
[1776751369666,50.18,75789.17,0.0,-0.99795,0.0,0.26754]
[1776751374700,50.18,75787.61,0.0,-0.99795,0.0,0.26696]
[1776751377723,50.18,75772.0,0.0,-0.998,0.0,0.26118]
[1776751382759,50.18,75767.56,0.0,-0.99802,0.0,0.25955]
[1776751387792,50.18,75764.29,0.0,-0.99803,0.0,0.25836]
[1776751392826,50.18,75760.81,0.0,-0.99804,0.0,0.2571]
[1776751395849,50.18,75750.36,0.0,-0.99807,0.0,0.25335]
[1776751396854,50.18,75742.94,0.0,-0.99809,0.0,0.25071]
[1776751401889,50.18,75747.95,0.0,-0.99807,0.0,0.25249]
[1776751406925,50.18,75755.83,0.0,-0.99805,0.0,0.25531]
[1776751407931,50.18,75756.84,0.0,-0.99805,0.0,0.25567]
[1776751413186,50.18,75764.8,0.0,-0.99803,0.0,0.25777]
[1776751414988,50.18,75773.12,0.0,-0.998,0.0,0.2608]
[1776751415992,50.18,75776.91,0.0,-0.99799,0.0,0.2622]
[1776751418003,50.18,75781.23,0.0,-0.99798,0.0,0.26379]
[1776751423257,50.18,75785.74,0.0,-0.99797,0.0,0.26546]
[1776751429081,50.18,75783.12,0.0,-0.99797,0.0,0.26449]
[1776751434118,50.18,75784.15,0.0,-0.99797,0.0,0.26487]
[1776751439151,50.18,75780.11,0.0,-0.99798,0.0,0.26338]
[1776751444187,50.18,75782.81,0.0,-0.99798,0.0,0.26437]
[1776751449222,50.18,75781.59,0.0,-0.99798,0.0,0.26392]
[1776751455267,50.18,75785.12,0.0,-0.99797,0.0,0.26523]
[1776751460299,50.18,75787.25,0.0,-0.99796,0.0,0.26603]
[1776751463538,50.18,75793.83,0.0,-0.99794,0.0,0.26849]
[1776751472382,50.18,75793.57,0.0,-0.99795,0.0,0.26759]
[1776751476411,50.18,75785.55,0.0,-0.99797,0.0,0.2646]
[1776751481446,50.18,75786.57,0.0,-0.99797,0.0,0.26498]
[1776751487488,50.18,75787.4,0.0,-0.99797,0.0,0.26528]
[1776751492522,50.18,75780.88,0.0,-0.99799,0.0,0.26287]
[1776751496551,50.18,75774.67,0.0,-0.99801,0.0,0.26059]
[1776751501587,50.18,75772.06,0.0,-0.99801,0.0,0.25963]
[1776751506621,50.18,75771.81,0.0,-0.99801,0.0,0.25954]
[1776751512663,50.18,75769.3,0.0,-0.99802,0.0,0.25863]
[1776751516691,50.18,75777.15,0.0,-0.998,0.0,0.2615]
[1776751521727,50.18,75779.02,0.0,-0.99799,0.0,0.26218]
[1776751527772,50.18,75779.56,0.0,-0.99799,0.0,0.26238]
[1776751534031,50.18,75773.99,0.0,-0.99801,0.0,0.25955]
[1776751534818,50.18,75773.99,0.0,-0.99801,0.0,0.25955]
[1776751539856,50.18,75774.36,0.0,-0.99801,0.0,0.25969]
[1776751544891,50.18,75763.49,0.0,-0.99805,0.0,0.25575]
[1776751549927,50.18,75761.94,0.0,-0.99805,0.0,0.25519]
[1776751552949,50.18,75756.93,0.0,-0.99807,0.0,0.25339]
[1776751557983,50.18,75756.3,0.0,-0.99807,0.0,0.25317]
[1776751558990,50.18,75759.86,0.0,-0.99806,0.0,0.25444]
[1776751563018,50.18,75765.34,0.0,-0.99804,0.0,0.25641]
[1776751568054,50.18,75764.72,0.0,-0.99804,0.0,0.25619]
[1776751570067,50.18,75772.64,0.0,-0.99802,0.0,0.25906]
[1776751573089,50.18,75777.83,0.0,-0.998,0.0,0.26096]
[1776751578123,50.18,75777.37,0.0,-0.998,0.0,0.26079]
[1776751583186,50.18,75775.2,0.0,-0.99801,0.0,0.26]
[1776751588214,50.18,75775.09,0.0,-0.99801,0.0,0.25996]
[1776751593249,50.18,75774.8,0.0,-0.99802,0.0,0.25907]
[1776751598284,50.18,75774.42,0.0,-0.99802,0.0,0.25893]
[1776751603318,50.18,75774.79,0.0,-0.99802,0.0,0.25906]
[1776751608353,50.18,75774.63,0.0,-0.99802,0.0,0.259]
[1776751614594,50.18,75774.64,0.0,-0.99802,0.0,0.25901]
[1776751620438,50.18,75774.82,0.0,-0.99802,0.0,0.25907]
[1776751622451,50.18,75765.95,0.0,-0.99804,0.0,0.25586]
[1776751627486,50.18,75765.24,0.0,-0.99805,0.0,0.2556]
[1776751632521,50.18,75764.95,0.0,-0.99805,0.0,0.2555]
[1776751640577,50.18,75763.43,0.0,-0.99805,0.0,0.25495]
[1776751644804,50.18,75769.66,0.0,-0.99803,0.0,0.2572]
[1776751650647,50.18,75768.76,0.0,-0.99804,0.0,0.25687]
[1776751655681,50.18,75768.4,0.0,-0.99804,0.0,0.25597]
[1776751657696,50.18,75761.81,0.0,-0.99806,0.0,0.2536]
[1776751662731,50.18,75765.83,0.0,-0.99805,0.0,0.25504]
[1776751667767,50.18,75768.28,0.0,-0.99804,0.0,0.25592]
[1776751672804,50.18,75768.18,0.0,-0.99804,0.0,0.25589]
[1776751677838,50.18,75766.82,0.0,-0.99805,0.0,0.2554]
[1776751682873,50.18,75768.09,0.0,-0.99804,0.0,0.25585]
[1776751691936,50.18,75768.63,0.0,-0.99804,0.0,0.25605]
[1776751695159,50.18,75779.45,0.0,-0.99801,0.0,0.25998]
[1776751702006,50.18,75777.33,0.0,-0.99802,0.0,0.25921]
[1776751705231,50.18,75783.36,0.0,-0.998,0.0,0.26141]
[1776751708048,50.18,75785.88,0.0,-0.99799,0.0,0.26234]
[1776751713083,50.18,75783.93,0.0,-0.998,0.0,0.26084]
[1776751718118,50.18,75779.82,0.0,-0.99801,0.0,0.25933]
[1776751723153,50.18,75775.87,0.0,-0.99803,0.0,0.25789]
[1776751728189,50.18,75774.12,0.0,-0.99803,0.0,0.25726]
[1776751733224,50.18,75769.97,0.0,-0.99804,0.0,0.25576]
[1776751738259,50.18,75768.34,0.0,-0.99805,0.0,0.25517]
[1776751743294,50.18,75765.12,0.0,-0.99806,0.0,0.25401]
[1776751748329,50.18,75765.48,0.0,-0.99806,0.0,0.25414]
[1776751753365,50.18,75767.6,0.0,-0.99805,0.0,0.2549]
[1776751758400,50.18,75764.47,0.0,-0.99806,0.0,0.25378]
[1776751763435,50.18,75761.33,0.0,-0.99807,0.0,0.25266]
[1776751768470,50.18,75762.73,0.0,-0.99807,0.0,0.25316]
[1776751773504,50.18,75764.21,0.0,-0.99807,0.0,0.25292]
[1776751777533,50.18,75759.02,0.0,-0.99808,0.0,0.25107]
[1776751783575,50.18,75759.33,0.0,-0.99808,0.0,0.25118]
[1776751788609,50.18,75758.48,0.0,-0.99808,0.0,0.25088]
[1776751793645,50.18,75757.42,0.0,-0.99809,0.0,0.2505]
[1776751799687,50.18,75756.91,0.0,-0.99809,0.0,0.25032]
[1776751804722,50.18,75755.1,0.0,-0.99809,0.0,0.24968]
[1776751809757,50.18,75753.9,0.0,-0.9981,0.0,0.24926]
[1776751814793,50.18,75752.19,0.0,-0.9981,0.0,0.24866]
[1776751819828,50.18,75761.76,0.0,-0.99807,0.0,0.25204]
[1776751820836,50.18,75767.11,0.0,-0.99806,0.0,0.25396]
[1776751826078,50.18,75772.12,0.0,-0.99804,0.0,0.25576]
[1776751831912,50.18,75774.46,0.0,-0.99804,0.0,0.25583]
[1776751837954,50.18,75775.18,0.0,-0.99804,0.0,0.25609]
[1776751843996,50.18,75777.89,0.0,-0.99803,0.0,0.25707]
[1776751851046,50.18,75778.74,0.0,-0.99803,0.0,0.25737]
[1776751856288,50.18,75781.73,0.0,-0.99802,0.0,0.25846]
[1776751862124,50.18,75782.4,0.0,-0.99802,0.0,0.25871]
[1776751866358,50.18,75772.69,0.0,-0.99805,0.0,0.25519]
[1776751870180,50.18,75779.82,0.0,-0.99803,0.0,0.25777]
[1776751876436,50.18,75777.94,0.0,-0.99803,0.0,0.25708]
[1776751882264,50.18,75778.31,0.0,-0.99803,0.0,0.25722]
[1776751887299,50.18,75776.75,0.0,-0.99804,0.0,0.25665]
[1776751892334,50.18,75776.6,0.0,-0.99804,0.0,0.25582]
[1776751898376,50.18,75777.26,0.0,-0.99804,0.0,0.25606]
[1776751903414,50.18,75780.41,0.0,-0.99803,0.0,0.2572]
[1776751909456,50.18,75781.86,0.0,-0.99803,0.0,0.25773]
[1776751914493,50.18,75782.7,0.0,-0.99802,0.0,0.25803]
[1776751919528,50.18,75785.18,0.0,-0.99802,0.0,0.25894]
[1776751924563,50.18,75784.89,0.0,-0.99802,0.0,0.25883]
[1776751926786,50.18,75779.15,0.0,-0.99803,0.0,0.25674]
[1776751928591,50.18,75772.59,0.0,-0.99805,0.0,0.25438]
[1776751929597,50.18,75773.67,0.0,-0.99805,0.0,0.25477]
[1776751933628,50.18,75768.18,0.0,-0.99807,0.0,0.2528]
[1776751938661,50.18,75769.6,0.0,-0.99806,0.0,0.25331]
[1776751944708,50.18,75767.6,0.0,-0.99807,0.0,0.25259]
[1776751949740,50.18,75765.89,0.0,-0.99807,0.0,0.25198]
[1776751954816,50.18,75763.25,0.0,-0.99809,0.0,0.25028]
[1776751959849,50.18,75761.96,0.0,-0.99809,0.0,0.24982]
[1776751965892,50.18,75761.38,0.0,-0.99809,0.0,0.24962]
[1776751970926,50.18,75760.81,0.0,-0.99809,0.0,0.24941]
[1776751975962,50.18,75761.59,0.0,-0.99809,0.0,0.24969]
[1776751980996,50.18,75761.93,0.0,-0.99809,0.0,0.24981]
[1776751986032,50.18,75761.67,0.0,-0.99809,0.0,0.24972]
[1776751992074,50.18,75763.04,0.0,-0.99809,0.0,0.2502]
[1776751997277,50.18,75762.42,0.0,-0.99809,0.0,0.24998]
[1776752003151,50.18,75762.19,0.0,-0.99809,0.0,0.2499]
[1776752007351,50.18,75774.27,0.0,-0.99805,0.0,0.25421]
[1776752011207,50.18,75776.69,0.0,-0.99805,0.0,0.2543]
[1776752016242,50.18,75779.31,0.0,-0.99804,0.0,0.25525]
[1776752024298,50.18,75784.14,0.0,-0.99803,0.0,0.25699]
[1776752029333,50.18,75787.37,0.0,-0.99802,0.0,0.25817]
[1776752032354,50.18,75783.38,0.0,-0.99803,0.0,0.25672]
[1776752037563,50.18,75784.67,0.0,-0.99803,0.0,0.25719]
[1776752043434,50.18,75785.45,0.0,-0.99803,0.0,0.25747]
[1776752049476,50.18,75785.92,0.0,-0.99802,0.0,0.25764]
[1776752055518,50.18,75788.68,0.0,-0.99802,0.0,0.25864]
[1776752060553,50.18,75787.28,0.0,-0.99802,0.0,0.25813]
[1776752065590,50.18,75793.92,0.0,-0.998,0.0,0.26056]
[1776752066595,50.18,75802.13,0.0,-0.99798,0.0,0.26359]
[1776752067602,50.18,75804.41,0.0,-0.99797,0.0,0.26444]
[1776752072638,50.18,75803.43,0.0,-0.99798,0.0,0.26328]
[1776752077674,50.18,75802.65,0.0,-0.99798,0.0,0.26299]
[1776752082708,50.18,75804.34,0.0,-0.99797,0.0,0.26361]
[1776752087917,50.18,75805.64,0.0,-0.99797,0.0,0.26409]
[1776752090764,50.18,75811.78,0.0,-0.99795,0.0,0.26638]
[1776752092777,50.18,75814.47,0.0,-0.99794,0.0,0.26739]
[1776752094792,50.18,75806.4,0.0,-0.99797,0.0,0.26438]
[1776752095799,50.18,75803.93,0.0,-0.99798,0.0,0.26346]
[1776752100834,50.18,75803.6,0.0,-0.99798,0.0,0.26334]
[1776752105869,50.18,75806.35,0.0,-0.99797,0.0,0.26436]
[1776752110906,50.18,75805.13,0.0,-0.99797,0.0,0.26391]
[1776752115939,50.18,75805.16,0.0,-0.99797,0.0,0.26392]
[1776752120973,50.18,75806.33,0.0,-0.99797,0.0,0.26435]
[1776752126008,50.18,75806.54,0.0,-0.99797,0.0,0.26443]
[1776752131044,50.18,75805.14,0.0,-0.99798,0.0,0.26311]
[1776752136078,50.18,75804.66,0.0,-0.99798,0.0,0.26293]
[1776752141114,50.18,75806.56,0.0,-0.99797,0.0,0.26364]
[1776752146153,50.18,75805.47,0.0,-0.99798,0.0,0.26323]
[1776752152191,50.18,75805.09,0.0,-0.99798,0.0,0.26309]
[1776752158411,50.18,75804.55,0.0,-0.99798,0.0,0.26289]
[1776752165282,50.18,75804.61,0.0,-0.99798,0.0,0.26292]
[1776752167296,50.18,75812.04,0.0,-0.99796,0.0,0.26568]
[1776752168481,50.18,75818.15,0.0,-0.99794,0.0,0.26797]
[1776752174345,50.18,75818.53,0.0,-0.99794,0.0,0.26811]
[1776752179380,50.18,75818.16,0.0,-0.99794,0.0,0.26797]
[1776752187438,50.18,75818.06,0.0,-0.99794,0.0,0.26794]
[1776752192473,50.18,75818.73,0.0,-0.99794,0.0,0.26738]
[1776752198692,50.18,75815.86,0.0,-0.99795,0.0,0.2663]
[1776752204558,50.18,75815.74,0.0,-0.99795,0.0,0.26626]
[1776752209592,50.18,75811.57,0.0,-0.99796,0.0,0.2647]
[1776752214629,50.18,75808.99,0.0,-0.99797,0.0,0.26374]
[1776752220671,50.18,75807.65,0.0,-0.99798,0.0,0.26325]
[1776752225707,50.18,75807.58,0.0,-0.99798,0.0,0.26322]
[1776752229737,50.18,75800.73,0.0,-0.998,0.0,0.26069]
[1776752235777,50.18,75795.62,0.0,-0.99801,0.0,0.25882]
[1776752240812,50.18,75794.09,0.0,-0.99802,0.0,0.25826]
[1776752245847,50.18,75789.16,0.0,-0.99803,0.0,0.25647]
[1776752247861,50.18,75786.26,0.0,-0.99804,0.0,0.25542]
[1776752252896,50.18,75789.77,0.0,-0.99804,0.0,0.25591]
[1776752257931,50.18,75788.05,0.0,-0.99804,0.0,0.25529]
[1776752264981,50.18,75787.44,0.0,-0.99804,0.0,0.25507]
[1776752270017,50.18,75787.82,0.0,-0.99804,0.0,0.25521]
[1776752276057,50.18,75787.97,0.0,-0.99804,0.0,0.25526]
[1776752278072,50.18,75793.37,0.0,-0.99803,0.0,0.25722]
[1776752283111,50.18,75795.72,0.0,-0.99802,0.0,0.25807]
[1776752288145,50.18,75800.86,0.0,-0.998,0.0,0.25995]
[1776752293181,50.18,75801.24,0.0,-0.998,0.0,0.26009]
[1776752298216,50.18,75796.78,0.0,-0.99802,0.0,0.25846]
[1776752303251,50.18,75796.17,0.0,-0.99802,0.0,0.25824]
[1776752308286,50.18,75790.95,0.0,-0.99803,0.0,0.25634]
[1776752312313,50.18,75783.81,0.0,-0.99806,0.0,0.25299]
[1776752318357,50.18,75784.48,0.0,-0.99806,0.0,0.25323]
[1776752323391,50.18,75784.78,0.0,-0.99806,0.0,0.25334]
[1776752328426,50.18,75780.05,0.0,-0.99807,0.0,0.25165]
[1776752334467,50.18,75774.95,0.0,-0.99809,0.0,0.24983]
[1776752339687,50.18,75773.46,0.0,-0.99809,0.0,0.24931]
[1776752346552,50.18,75772.73,0.0,-0.99809,0.0,0.24905]
[1776752356621,50.18,75771.63,0.0,-0.9981,0.0,0.24866]
[1776752359827,50.18,75765.42,0.0,-0.99812,0.0,0.24648]
[1776752360650,50.18,75765.42,0.0,-0.99812,0.0,0.24648]
[1776752361657,50.18,75758.74,0.0,-0.99813,0.0,0.24415]
[1776752364680,50.18,75752.58,0.0,-0.99815,0.0,0.24202]
[1776752369898,50.18,75750.24,0.0,-0.99816,0.0,0.24121]
[1776752376764,50.18,75747.89,0.0,-0.99817,0.0,0.23967]
[1776752386834,50.18,75747.35,0.0,-0.99817,0.0,0.23948]
[1776752391870,50.18,75746.0,0.0,-0.99818,0.0,0.23902]
[1776752396905,50.18,75747.82,0.0,-0.99817,0.0,0.23964]
[1776752401940,50.18,75747.32,0.0,-0.99817,0.0,0.23947]
[1776752404976,50.18,75740.02,0.0,-0.99819,0.0,0.23699]
[1776752405972,50.18,75729.32,0.0,-0.99822,0.0,0.23339]
[1776752406981,50.18,75726.72,0.0,-0.99823,0.0,0.23253]
[1776752412014,50.18,75725.35,0.0,-0.99823,0.0,0.23207]
[1776752417049,50.18,75727.61,0.0,-0.99823,0.0,0.23282]
[1776752422082,50.18,75727.92,0.0,-0.99823,0.0,0.23293]
[1776752427117,50.18,75728.36,0.0,-0.99823,0.0,0.23307]
[1776752432152,50.18,75727.79,0.0,-0.99823,0.0,0.23216]
[1776752437187,50.18,75729.45,0.0,-0.99823,0.0,0.23271]
[1776752443230,50.18,75727.27,0.0,-0.99823,0.0,0.23199]
[1776752448278,50.18,75727.59,0.0,-0.99823,0.0,0.23209]
[1776752453299,50.18,75725.98,0.0,-0.99824,0.0,0.23156]
[1776752458334,50.18,75723.84,0.0,-0.99824,0.0,0.23085]
[1776752460530,50.18,75717.69,0.0,-0.99826,0.0,0.22882]
[1776752466392,50.18,75720.5,0.0,-0.99825,0.0,0.22975]
[1776752472434,50.18,75720.24,0.0,-0.99825,0.0,0.22966]
[1776752477469,50.18,75719.42,0.0,-0.99826,0.0,0.22939]
[1776752482504,50.18,75718.54,0.0,-0.99826,0.0,0.2291]
[1776752486534,50.18,75729.61,0.0,-0.99823,0.0,0.23276]
[1776752488548,50.18,75737.02,0.0,-0.99821,0.0,0.23524]
[1776752490743,50.18,75731.09,0.0,-0.99822,0.0,0.23326]
[1776752496604,50.18,75734.37,0.0,-0.99822,0.0,0.23363]
[1776752506674,50.18,75735.53,0.0,-0.99822,0.0,0.23402]
[1776752511709,50.18,75733.87,0.0,-0.99822,0.0,0.23346]
[1776752516744,50.18,75738.51,0.0,-0.99821,0.0,0.23501]
[1776752520964,50.18,75745.69,0.0,-0.99819,0.0,0.23744]
[1776752522786,50.18,75746.94,0.0,-0.99818,0.0,0.23786]
[1776752527822,50.18,75747.69,0.0,-0.99818,0.0,0.23812]
[1776752532856,50.18,75747.51,0.0,-0.99818,0.0,0.23806]
[1776752536884,50.18,75754.74,0.0,-0.99816,0.0,0.24053]
[1776752541919,50.18,75755.42,0.0,-0.99816,0.0,0.24076]
[1776752546954,50.18,75761.86,0.0,-0.99814,0.0,0.24298]
[1776752551175,50.18,75770.57,0.0,-0.99812,0.0,0.24525]
[1776752557028,50.18,75772.44,0.0,-0.99812,0.0,0.2459]
[1776752562062,50.18,75772.31,0.0,-0.99812,0.0,0.24586]
[1776752564080,50.18,75752.07,0.0,-0.99818,0.0,0.23887]
[1776752565086,50.18,75736.03,0.0,-0.99822,0.0,0.23345]
[1776752566093,50.18,75730.45,0.0,-0.99824,0.0,0.2316]
[1776752571128,50.18,75729.24,0.0,-0.99824,0.0,0.2312]
[1776752576162,50.18,75727.53,0.0,-0.99824,0.0,0.23063]
[1776752580191,50.18,75734.09,0.0,-0.99823,0.0,0.23281]
[1776752581198,50.18,75744.6,0.0,-0.9982,0.0,0.23633]
[1776752582205,50.18,75744.47,0.0,-0.9982,0.0,0.23629]
[1776752587242,50.18,75743.42,0.0,-0.9982,0.0,0.23594]
[1776752593283,50.18,75740.93,0.0,-0.99821,0.0,0.2351]
[1776752598316,50.18,75738.67,0.0,-0.99821,0.0,0.23434]
[1776752603352,50.18,75739.22,0.0,-0.99821,0.0,0.23452]
[1776752608389,50.18,75739.02,0.0,-0.99821,0.0,0.23446]
[1776752613422,50.18,75738.46,0.0,-0.99822,0.0,0.23354]
[1776752618457,50.18,75743.04,0.0,-0.99821,0.0,0.23508]
[1776752620472,50.18,75750.08,0.0,-0.99819,0.0,0.23745]
[1776752626513,50.18,75746.98,0.0,-0.9982,0.0,0.2364]
[1776752631739,50.18,75745.3,0.0,-0.9982,0.0,0.23584]
[1776752637590,50.18,75746.7,0.0,-0.9982,0.0,0.23631]
[1776752642625,50.18,75745.47,0.0,-0.9982,0.0,0.23589]
[1776752650682,50.18,75744.5,0.0,-0.9982,0.0,0.23557]
[1776752655717,50.18,75746.18,0.0,-0.9982,0.0,0.23613]
[1776752660753,50.18,75745.81,0.0,-0.9982,0.0,0.23601]
[1776752665787,50.18,75748.03,0.0,-0.99819,0.0,0.23676]
[1776752670822,50.18,75752.32,0.0,-0.99818,0.0,0.23821]
[1776752674850,50.18,75747.3,0.0,-0.9982,0.0,0.23578]
[1776752680893,50.18,75747.43,0.0,-0.9982,0.0,0.23582]
[1776752688948,50.18,75751.69,0.0,-0.99819,0.0,0.23726]
[1776752690971,50.18,75738.45,0.0,-0.99823,0.0,0.23281]
[1776752692164,50.18,75729.9,0.0,-0.99825,0.0,0.22997]
[1776752698012,50.18,75730.15,0.0,-0.99825,0.0,0.23005]
[1776752703052,50.18,75729.83,0.0,-0.99825,0.0,0.22995]
[1776752705066,50.18,75737.66,0.0,-0.99823,0.0,0.23255]
[1776752706073,50.18,75744.51,0.0,-0.99821,0.0,0.23484]
[1776752707080,50.18,75750.44,0.0,-0.99819,0.0,0.23684]
[1776752712306,50.18,75747.09,0.0,-0.9982,0.0,0.23571]
[1776752718156,50.18,75743.54,0.0,-0.99821,0.0,0.23451]
[1776752722377,50.18,75734.64,0.0,-0.99824,0.0,0.23154]
[1776752728229,50.18,75735.07,0.0,-0.99823,0.0,0.23168]
[1776752733266,50.18,75736.65,0.0,-0.99824,0.0,0.23149]
[1776752738300,50.18,75737.93,0.0,-0.99823,0.0,0.23191]
[1776752743338,50.18,75738.69,0.0,-0.99823,0.0,0.23216]
[1776752748370,50.18,75741.69,0.0,-0.99822,0.0,0.23316]
[1776752753406,50.18,75743.35,0.0,-0.99822,0.0,0.23372]
[1776752758440,50.18,75751.04,0.0,-0.9982,0.0,0.23631]
[1776752764483,50.18,75750.94,0.0,-0.9982,0.0,0.23627]
[1776752769518,50.18,75749.3,0.0,-0.9982,0.0,0.23572]
[1776752774553,50.18,75751.78,0.0,-0.99819,0.0,0.23656]
[1776752777574,50.18,75745.77,0.0,-0.99821,0.0,0.23453]
[1776752778584,50.18,75735.89,0.0,-0.99824,0.0,0.23123]
[1776752783616,50.18,75734.61,0.0,-0.99824,0.0,0.23081]
[1776752788651,50.18,75734.56,0.0,-0.99824,0.0,0.23079]
[1776752793686,50.18,75734.39,0.0,-0.99825,0.0,0.23001]
[1776752801742,50.18,75734.44,0.0,-0.99825,0.0,0.23003]
[1776752807786,50.18,75736.5,0.0,-0.99824,0.0,0.23071]
[1776752813006,50.18,75737.53,0.0,-0.99824,0.0,0.23105]
[1776752821882,50.18,75739.54,0.0,-0.99823,0.0,0.23172]
[1776752826919,50.18,75748.1,0.0,-0.99821,0.0,0.23458]
[1776752827926,50.18,75754.77,0.0,-0.99819,0.0,0.23683]
[1776752829940,50.18,75758.69,0.0,-0.99818,0.0,0.23816]
[1776752834975,50.18,75760.08,0.0,-0.99818,0.0,0.23864]
[1776752840011,50.18,75758.0,0.0,-0.99818,0.0,0.23793]
[1776752846054,50.18,75760.94,0.0,-0.99817,0.0,0.23893]
[1776752853287,50.18,75755.74,0.0,-0.99819,0.0,0.23642]
[1776752859147,50.18,75753.66,0.0,-0.9982,0.0,0.23572]
[1776752864182,50.18,75756.09,0.0,-0.99819,0.0,0.23654]
[1776752868209,50.18,75758.77,0.0,-0.99818,0.0,0.23745]
[1776752873428,50.18,75760.33,0.0,-0.99818,0.0,0.23798]
[1776752879286,50.18,75762.56,0.0,-0.99817,0.0,0.23874]
[1776752882307,50.18,75769.85,0.0,-0.99815,0.0,0.24124]
[1776752887342,50.18,75767.1,0.0,-0.99816,0.0,0.24029]
[1776752893567,50.18,75768.29,0.0,-0.99816,0.0,0.2407]
[1776752899426,50.18,75771.21,0.0,-0.99815,0.0,0.24171]
[1776752904461,50.18,75771.87,0.0,-0.99815,0.0,0.24194]
[1776752909496,50.18,75775.02,0.0,-0.99814,0.0,0.24303]
[1776752920573,50.18,75773.98,0.0,-0.99815,0.0,0.24191]
[1776752925608,50.18,75773.2,0.0,-0.99815,0.0,0.24165]
[1776752928629,50.18,75767.39,0.0,-0.99817,0.0,0.23965]
[1776752933847,50.18,75773.26,0.0,-0.99815,0.0,0.24167]
[1776752936686,50.18,75776.97,0.0,-0.99814,0.0,0.24295]
[1776752941722,50.18,75776.46,0.0,-0.99814,0.0,0.24277]
[1776752946757,50.18,75774.28,0.0,-0.99815,0.0,0.24202]
[1776752951791,50.18,75773.86,0.0,-0.99815,0.0,0.24187]
[1776752956827,50.18,75772.36,0.0,-0.99815,0.0,0.24136]
[1776752961862,50.18,75772.64,0.0,-0.99815,0.0,0.24145]
[1776752967904,50.18,75772.74,0.0,-0.99815,0.0,0.24149]
[1776752972939,50.18,75771.05,0.0,-0.99816,0.0,0.24016]
[1776752977973,50.18,75770.08,0.0,-0.99816,0.0,0.23982]
[1776752983009,50.18,75768.55,0.0,-0.99817,0.0,0.2393]
[1776752989054,50.18,75768.69,0.0,-0.99817,0.0,0.23935]
[1776752994268,50.18,75768.48,0.0,-0.99817,0.0,0.23928]
[1776753001139,50.18,75771.59,0.0,-0.99816,0.0,0.24034]
[1776753002148,50.18,75775.22,0.0,-0.99815,0.0,0.24159]
[1776753003152,50.18,75781.22,0.0,-0.99813,0.0,0.24367]
[1776753008187,50.18,75772.3,0.0,-0.99816,0.0,0.24059]
[1776753014418,50.18,75770.83,0.0,-0.99816,0.0,0.24008]
[1776753020272,50.18,75776.07,0.0,-0.99815,0.0,0.24189]
[1776753024488,50.18,75778.37,0.0,-0.99814,0.0,0.24268]
[1776753030350,50.18,75792.91,0.0,-0.9981,0.0,0.24776]
[1776753031354,50.18,75792.91,0.0,-0.9981,0.0,0.247]
[1776753032362,50.18,75800.21,0.0,-0.99808,0.0,0.24958]
[1776753033369,50.18,75807.21,0.0,-0.99806,0.0,0.25207]
[1776753036393,50.18,75811.9,0.0,-0.99805,0.0,0.25376]
[1776753038405,50.18,75816.49,0.0,-0.99803,0.0,0.25542]
[1776753043440,50.18,75813.39,0.0,-0.99804,0.0,0.2543]
[1776753052503,50.18,75812.58,0.0,-0.99804,0.0,0.254]
[1776753058545,50.18,75811.16,0.0,-0.99805,0.0,0.25349]
[1776753063581,50.18,75812.15,0.0,-0.99805,0.0,0.25385]
[1776753068619,50.18,75822.9,0.0,-0.99801,0.0,0.25775]
[1776753069626,50.18,75828.31,0.0,-0.998,0.0,0.25973]
[1776753071647,50.18,75832.67,0.0,-0.99798,0.0,0.26134]
[1776753076675,50.18,75832.05,0.0,-0.99798,0.0,0.26111]
[1776753077695,50.18,75842.21,0.0,-0.99795,0.0,0.26488]
[1776753078690,50.18,75849.63,0.0,-0.99793,0.0,0.26767]
[1776753079695,50.18,75854.15,0.0,-0.99791,0.0,0.26938]
[1776753081710,50.18,75855.29,0.0,-0.99791,0.0,0.26981]
[1776753086744,50.18,75858.04,0.0,-0.9979,0.0,0.27086]
[1776753092786,50.18,75859.73,0.0,-0.9979,0.0,0.27068]
[1776753097834,50.18,75869.4,0.0,-0.99787,0.0,0.27439]
[1776753098838,50.18,75885.33,0.0,-0.99782,0.0,0.2806]
[1776753099842,50.18,75896.63,0.0,-0.99778,0.0,0.28507]
[1776753100849,50.18,75906.17,0.0,-0.99775,0.0,0.2889]
[1776753101857,50.18,75914.17,0.0,-0.99772,0.0,0.29214]
[1776753102863,50.18,75918.28,0.0,-0.99771,0.0,0.29382]
[1776753105884,50.18,75920.11,0.0,-0.9977,0.0,0.29457]
[1776753110923,50.18,75924.83,0.0,-0.99768,0.0,0.29651]
[1776753111928,50.18,75933.77,0.0,-0.99765,0.0,0.30022]
[1776753112935,50.18,75944.47,0.0,-0.99761,0.0,0.30471]
[1776753113943,50.18,75944.51,0.0,-0.99761,0.0,0.30473]
[1776753118978,50.18,75944.46,0.0,-0.99761,0.0,0.30471]
[1776753124016,50.18,75945.02,0.0,-0.99761,0.0,0.30494]
[1776753128041,50.18,75949.19,0.0,-0.9976,0.0,0.30671]
[1776753133076,50.18,75948.81,0.0,-0.9976,0.0,0.30655]
[1776753135295,50.18,75956.49,0.0,-0.99757,0.0,0.30983]
[1776753137106,50.18,75968.6,0.0,-0.99752,0.0,0.31506]
[1776753138115,50.18,75971.21,0.0,-0.99751,0.0,0.31619]
[1776753143148,50.18,75969.1,0.0,-0.99752,0.0,0.31527]
[1776753145366,50.18,75961.66,0.0,-0.99755,0.0,0.31205]
[1776753146169,50.18,75961.66,0.0,-0.99755,0.0,0.31205]
[1776753148183,50.18,75951.4,0.0,-0.99759,0.0,0.30765]
[1776753149190,50.18,75950.06,0.0,-0.99759,0.0,0.30708]
[1776753150197,50.18,75943.7,0.0,-0.99762,0.0,0.30439]
[1776753152211,50.18,75940.79,0.0,-0.99763,0.0,0.30226]
[1776753157249,50.18,75937.06,0.0,-0.99765,0.0,0.3007]
[1776753163292,50.18,75931.63,0.0,-0.99767,0.0,0.29844]
[1776753168326,50.18,75927.56,0.0,-0.99768,0.0,0.29676]
[1776753171350,50.18,75922.1,0.0,-0.9977,0.0,0.29451]
[1776753173365,50.18,75916.35,0.0,-0.99772,0.0,0.29216]
[1776753175575,50.18,75912.29,0.0,-0.99773,0.0,0.29051]
[1776753181424,50.18,75915.91,0.0,-0.99772,0.0,0.29198]
[1776753186459,50.18,75918.86,0.0,-0.99771,0.0,0.29318]
[1776753191490,50.18,75926.46,0.0,-0.99768,0.0,0.2963]
[1776753193505,50.18,75931.51,0.0,-0.99767,0.0,0.29839]
[1776753203574,50.18,75932.68,0.0,-0.99766,0.0,0.29888]
[1776753208611,50.18,75934.72,0.0,-0.99766,0.0,0.29973]
[1776753213647,50.18,75933.29,0.0,-0.99767,0.0,0.29824]
[1776753215856,50.18,75948.0,0.0,-0.99761,0.0,0.3044]
[1776753216668,50.18,75948.0,0.0,-0.99761,0.0,0.3044]
[1776753218681,50.18,75953.15,0.0,-0.9976,0.0,0.30658]
[1776753221703,50.18,75962.03,0.0,-0.99756,0.0,0.31038]
[1776753223716,50.18,75968.21,0.0,-0.99754,0.0,0.31304]
[1776753228752,50.18,75970.59,0.0,-0.99753,0.0,0.31407]
[1776753230766,50.18,75979.31,0.0,-0.9975,0.0,0.31788]
[1776753231773,50.18,75992.4,0.0,-0.99745,0.0,0.32366]
[1776753236807,50.18,75994.77,0.0,-0.99744,0.0,0.32472]
[1776753241847,50.18,75990.77,0.0,-0.99746,0.0,0.32294]
[1776753246879,50.18,75995.04,0.0,-0.99744,0.0,0.32484]
[1776753251917,50.18,75997.82,0.0,-0.99743,0.0,0.32608]
[1776753252923,50.18,76028.41,0.0,-0.99731,0.0,0.34005]
[1776753253937,50.18,76048.5,0.0,-0.99722,0.0,0.3495]
[1776753254938,50.18,76055.98,0.0,-0.99719,0.0,0.35307]
[1776753255945,50.18,76053.83,0.0,-0.9972,0.0,0.35204]
[1776753261031,50.18,76052.5,0.0,-0.99721,0.0,0.35141]
[1776753265061,50.18,76052.14,0.0,-0.99721,0.0,0.35123]
[1776753267070,50.18,76047.4,0.0,-0.99723,0.0,0.34897]
[1776753270092,50.18,76037.54,0.0,-0.99727,0.0,0.34431]
[1776753271099,50.18,76034.25,0.0,-0.99729,0.0,0.34178]
[1776753275129,50.18,76033.68,0.0,-0.99729,0.0,0.34152]
[1776753280162,50.18,76037.02,0.0,-0.99728,0.0,0.34308]
[1776753285199,50.18,76038.06,0.0,-0.99728,0.0,0.34357]
[1776753288220,50.18,76052.9,0.0,-0.99721,0.0,0.35059]
[1776753289226,50.18,76059.75,0.0,-0.99719,0.0,0.35387]
[1776753290234,50.18,76059.15,0.0,-0.99719,0.0,0.35358]
[1776753295268,50.18,76060.4,0.0,-0.99718,0.0,0.35419]
[1776753300304,50.18,76060.69,0.0,-0.99718,0.0,0.35432]
[1776753304337,50.18,76057.39,0.0,-0.9972,0.0,0.35274]
[1776753305341,50.18,76065.2,0.0,-0.99716,0.0,0.3565]
[1776753306521,50.18,76067.15,0.0,-0.99715,0.0,0.35745]
[1776753310400,50.18,76056.31,0.0,-0.9972,0.0,0.35222]
[1776753311403,50.18,76057.12,0.0,-0.9972,0.0,0.35261]
[1776753316590,50.18,76061.27,0.0,-0.99718,0.0,0.3546]
[1776753320465,50.18,76051.81,0.0,-0.99722,0.0,0.35007]
[1776753321475,50.18,76041.13,0.0,-0.99726,0.0,0.34501]
[1776753322479,50.18,76032.59,0.0,-0.9973,0.0,0.34101]
[1776753323487,50.18,76028.2,0.0,-0.99732,0.0,0.33897]
[1776753324493,50.18,76028.39,0.0,-0.99731,0.0,0.33906]
[1776753326669,50.18,76042.57,0.0,-0.99726,0.0,0.34569]
[1776753328520,50.18,76048.26,0.0,-0.99723,0.0,0.34838]
[1776753329576,50.18,76047.48,0.0,-0.99724,0.0,0.34801]
[1776753331554,50.18,76053.98,0.0,-0.99722,0.0,0.3501]
[1776753332562,50.18,76062.63,0.0,-0.99718,0.0,0.35424]
[1776753333568,50.18,76063.11,0.0,-0.99718,0.0,0.35448]
[1776753335584,50.18,76070.79,0.0,-0.99715,0.0,0.35819]
[1776753336745,50.18,76079.22,0.0,-0.99711,0.0,0.36232]
[1776753338605,50.18,76091.25,0.0,-0.99706,0.0,0.36827]
[1776753339612,50.18,76098.68,0.0,-0.99703,0.0,0.37198]
[1776753340618,50.18,76104.49,0.0,-0.997,0.0,0.37491]
[1776753341624,50.18,76109.42,0.0,-0.99698,0.0,0.37741]
[1776753343644,50.18,76116.49,0.0,-0.99695,0.0,0.38103]
[1776753344662,50.18,76117.42,0.0,-0.99694,0.0,0.3815]
[1776753348678,50.18,76111.96,0.0,-0.99697,0.0,0.37871]
[1776753351713,50.18,76106.35,0.0,-0.99699,0.0,0.37586]
[1776753353715,50.18,76115.49,0.0,-0.99695,0.0,0.38051]
[1776753354720,50.18,76118.14,0.0,-0.99694,0.0,0.38187]
[1776753355772,50.18,76109.62,0.0,-0.99698,0.0,0.37752]
[1776753356903,50.18,76117.08,0.0,-0.99694,0.0,0.38133]
[1776753358760,50.18,76117.83,0.0,-0.99694,0.0,0.38171]
[1776753363798,50.18,76113.44,0.0,-0.99696,0.0,0.37946]
[1776753365812,50.18,76118.51,0.0,-0.99694,0.0,0.38206]
[1776753366973,50.18,76122.54,0.0,-0.99692,0.0,0.38414]
[1776753372861,50.18,76118.54,0.0,-0.99694,0.0,0.38208]
[1776753374883,50.18,76111.27,0.0,-0.99697,0.0,0.37836]
[1776753375886,50.18,76104.85,0.0,-0.997,0.0,0.3751]
[1776753377049,50.18,76107.78,0.0,-0.99699,0.0,0.37658]
[1776753381928,50.18,76103.15,0.0,-0.99701,0.0,0.37424]
[1776753387123,50.18,76102.12,0.0,-0.99701,0.0,0.37372]
[1776753391999,50.18,76089.97,0.0,-0.99707,0.0,0.36658]
[1776753393007,50.18,76082.81,0.0,-0.9971,0.0,0.36305]
[1776753398046,50.18,76078.93,0.0,-0.99712,0.0,0.36114]
[1776753404089,50.18,76078.65,0.0,-0.99712,0.0,0.361]
[1776753409124,50.18,76079.67,0.0,-0.99712,0.0,0.3615]
[1776753414159,50.18,76078.76,0.0,-0.99712,0.0,0.36106]
[1776753419194,50.18,76081.43,0.0,-0.99711,0.0,0.36237]
[1776753424229,50.18,76087.72,0.0,-0.99708,0.0,0.36547]
[1776753429264,50.18,76080.08,0.0,-0.99712,0.0,0.3617]
[1776753430272,50.18,76073.93,0.0,-0.99714,0.0,0.3587]
[1776753431278,50.18,76061.31,0.0,-0.99719,0.0,0.3526]
[1776753432285,50.18,76050.96,0.0,-0.99724,0.0,0.34766]
[1776753433291,50.18,76045.43,0.0,-0.99726,0.0,0.34504]
[1776753434299,50.18,76041.97,0.0,-0.99727,0.0,0.34342]
[1776753436313,50.18,76039.76,0.0,-0.99728,0.0,0.34238]
[1776753439335,50.18,76030.84,0.0,-0.99732,0.0,0.33823]
[1776753440342,50.18,76021.19,0.0,-0.99736,0.0,0.33379]
[1776753441349,50.18,76015.77,0.0,-0.99738,0.0,0.33131]
[1776753442356,50.18,76014.91,0.0,-0.99738,0.0,0.33092]
[1776753447575,50.18,76012.65,0.0,-0.99739,0.0,0.3299]
[1776753453439,50.18,76014.79,0.0,-0.99739,0.0,0.32991]
[1776753458473,50.18,76019.23,0.0,-0.99737,0.0,0.33192]
[1776753463509,50.18,76019.69,0.0,-0.99737,0.0,0.33213]
[1776753468543,50.18,76017.12,0.0,-0.99738,0.0,0.33096]
[1776753471564,50.18,76011.91,0.0,-0.9974,0.0,0.3286]
[1776753476599,50.18,76016.27,0.0,-0.99739,0.0,0.33058]
[1776753481633,50.18,76021.31,0.0,-0.99737,0.0,0.33287]
[1776753483648,50.18,76028.49,0.0,-0.99734,0.0,0.33617]
[1776753486670,50.18,76030.1,0.0,-0.99733,0.0,0.33691]
[1776753491709,50.18,76028.62,0.0,-0.99734,0.0,0.33623]
[1776753496745,50.18,76026.44,0.0,-0.99735,0.0,0.33522]
[1776753497925,50.18,76017.07,0.0,-0.99738,0.0,0.33094]
[1776753499764,50.18,76013.22,0.0,-0.9974,0.0,0.32919]
[1776753502788,50.18,76012.39,0.0,-0.9974,0.0,0.32882]
[1776753507995,50.18,76015.01,0.0,-0.99739,0.0,0.33001]
[1776753513863,50.18,76015.84,0.0,-0.99739,0.0,0.32942]
[1776753518065,50.18,76009.67,0.0,-0.99742,0.0,0.32664]
[1776753523933,50.18,76009.98,0.0,-0.99742,0.0,0.32677]
[1776753528137,50.18,76015.9,0.0,-0.99739,0.0,0.32945]
[1776753534008,50.18,76016.78,0.0,-0.99739,0.0,0.32985]
[1776753539039,50.18,76017.08,0.0,-0.99739,0.0,0.32998]
[1776753544076,50.18,76014.11,0.0,-0.9974,0.0,0.32864]
[1776753550118,50.18,76014.04,0.0,-0.9974,0.0,0.3286]
[1776753554149,50.18,76020.99,0.0,-0.99737,0.0,0.33176]
[1776753559185,50.18,76020.74,0.0,-0.99738,0.0,0.33164]
[1776753564220,50.18,76019.52,0.0,-0.99738,0.0,0.33109]
[1776753568248,50.18,76026.55,0.0,-0.99735,0.0,0.3343]
[1776753569257,50.18,76032.29,0.0,-0.99733,0.0,0.33694]
[1776753570263,50.18,76033.57,0.0,-0.99732,0.0,0.33753]
[1776753573285,50.18,76043.73,0.0,-0.99729,0.0,0.34127]
[1776753574292,50.18,76049.95,0.0,-0.99727,0.0,0.34419]
[1776753575298,50.18,76050.64,0.0,-0.99726,0.0,0.34451]
[1776753580332,50.18,76048.06,0.0,-0.99727,0.0,0.3433]
[1776753585368,50.18,76050.37,0.0,-0.99726,0.0,0.34438]
[1776753588557,50.18,76044.92,0.0,-0.99729,0.0,0.34183]
[1776753592417,50.18,76038.6,0.0,-0.99731,0.0,0.33888]
[1776753594430,50.18,76038.48,0.0,-0.99731,0.0,0.33883]
[1776753600473,50.18,76036.87,0.0,-0.99732,0.0,0.33808]
[1776753605509,50.18,76038.58,0.0,-0.99731,0.0,0.33887]
[1776753608700,50.18,76045.64,0.0,-0.99728,0.0,0.34216]
[1776753610543,50.18,76050.55,0.0,-0.99726,0.0,0.34447]
[1776753611550,50.18,76050.36,0.0,-0.99726,0.0,0.34438]
[1776753616585,50.18,76047.96,0.0,-0.99727,0.0,0.34325]
[1776753619606,50.18,76044.83,0.0,-0.99729,0.0,0.34178]
[1776753624641,50.18,76043.71,0.0,-0.99729,0.0,0.34126]
[1776753629683,50.18,76046.07,0.0,-0.99728,0.0,0.34236]
[1776753635721,50.18,76048.69,0.0,-0.99728,0.0,0.3426]
[1776753639747,50.18,76049.8,0.0,-0.99727,0.0,0.34312]
[1776753643775,50.18,76053.11,0.0,-0.99726,0.0,0.34468]
[1776753648986,50.18,76050.83,0.0,-0.99727,0.0,0.3436]
[1776753654852,50.18,76050.56,0.0,-0.99727,0.0,0.34348]
[1776753659887,50.18,76050.08,0.0,-0.99727,0.0,0.34325]
[1776753664925,50.18,76048.8,0.0,-0.99728,0.0,0.34265]
[1776753669129,50.18,76042.02,0.0,-0.99731,0.0,0.33949]
[1776753671973,50.18,76039.99,0.0,-0.99731,0.0,0.33854]
[1776753674994,50.18,76034.86,0.0,-0.99733,0.0,0.33617]
[1776753680029,50.18,76034.14,0.0,-0.99734,0.0,0.33584]
[1776753685063,50.18,76035.99,0.0,-0.99733,0.0,0.33669]
[1776753690104,50.18,76033.76,0.0,-0.99734,0.0,0.33566]
[1776753695137,50.18,76036.49,0.0,-0.99734,0.0,0.33594]
[1776753700172,50.18,76037.23,0.0,-0.99733,0.0,0.33629]
[1776753705207,50.18,76038.15,0.0,-0.99733,0.0,0.33671]
[1776753711254,50.18,76038.37,0.0,-0.99733,0.0,0.33681]
[1776753712256,50.18,76045.17,0.0,-0.9973,0.0,0.33997]
[1776753717291,50.18,76042.44,0.0,-0.99731,0.0,0.3387]
[1776753722326,50.18,76043.08,0.0,-0.99731,0.0,0.33899]
[1776753727362,50.18,76042.38,0.0,-0.99731,0.0,0.33867]
[1776753732399,50.18,76041.75,0.0,-0.99731,0.0,0.33838]
[1776753737433,50.18,76045.98,0.0,-0.9973,0.0,0.34034]
[1776753742467,50.18,76048.57,0.0,-0.99729,0.0,0.34155]
[1776753747504,50.18,76049.1,0.0,-0.99728,0.0,0.3418]
[1776753751541,50.18,76051.7,0.0,-0.99728,0.0,0.34203]
[1776753755559,50.18,76047.25,0.0,-0.9973,0.0,0.33995]
[1776753759769,50.18,76040.28,0.0,-0.99733,0.0,0.33671]
[1776753762608,50.18,76036.84,0.0,-0.99734,0.0,0.33513]
[1776753767643,50.18,76034.5,0.0,-0.99735,0.0,0.33405]
[1776753772680,50.18,76035.15,0.0,-0.99735,0.0,0.33435]
[1776753777713,50.18,76038.4,0.0,-0.99734,0.0,0.33585]
[1776753782748,50.18,76037.27,0.0,-0.99734,0.0,0.33533]
[1776753786780,50.18,76043.8,0.0,-0.99731,0.0,0.33834]
[1776753791814,50.18,76042.55,0.0,-0.99732,0.0,0.33776]
[1776753796851,50.18,76038.36,0.0,-0.99734,0.0,0.33583]
[1776753800059,50.18,76032.62,0.0,-0.99736,0.0,0.33319]
[1776753803903,50.18,76027.6,0.0,-0.99738,0.0,0.3309]
[1776753804911,50.18,76022.4,0.0,-0.9974,0.0,0.32854]
[1776753805916,50.18,76019.37,0.0,-0.99741,0.0,0.32717]
[1776753810951,50.18,76015.06,0.0,-0.99743,0.0,0.32524]
[1776753811958,50.18,76007.92,0.0,-0.99746,0.0,0.3211]
[1776753812970,50.18,76005.75,0.0,-0.99747,0.0,0.32014]
[1776753818000,50.18,76008.1,0.0,-0.99746,0.0,0.32118]
[1776753820203,50.18,76017.36,0.0,-0.99743,0.0,0.32531]
[1776753821023,50.18,76017.36,0.0,-0.99743,0.0,0.32531]
[1776753825051,50.18,76019.49,0.0,-0.99742,0.0,0.32627]
[1776753830273,50.18,76022.83,0.0,-0.9974,0.0,0.32777]
[1776753836128,50.18,76020.26,0.0,-0.99741,0.0,0.32662]
[1776753841163,50.18,76019.59,0.0,-0.99742,0.0,0.32631]
[1776753846199,50.18,76016.76,0.0,-0.99743,0.0,0.32504]
[1776753851233,50.18,76015.44,0.0,-0.99743,0.0,0.32445]
[1776753856271,50.18,76016.87,0.0,-0.99743,0.0,0.32509]
[1776753861308,50.18,76015.33,0.0,-0.99743,0.0,0.3244]
[1776753866343,50.18,76015.75,0.0,-0.99743,0.0,0.32459]
[1776753871377,50.18,76016.13,0.0,-0.99744,0.0,0.32381]
[1776753876413,50.18,76016.33,0.0,-0.99744,0.0,0.3239]
[1776753881448,50.18,76015.95,0.0,-0.99744,0.0,0.32373]
[1776753886483,50.18,76010.29,0.0,-0.99746,0.0,0.32121]
[1776753891519,50.18,76006.18,0.0,-0.99748,0.0,0.31939]
[1776753896553,50.18,76009.22,0.0,-0.99746,0.0,0.32073]
[1776753901599,50.18,76011.57,0.0,-0.99746,0.0,0.32178]
[1776753906634,50.18,76018.51,0.0,-0.99743,0.0,0.32487]
[1776753910662,50.18,76009.8,0.0,-0.99746,0.0,0.32099]
[1776753912676,50.18,76003.66,0.0,-0.99749,0.0,0.31828]
[1776753915698,50.18,75998.39,0.0,-0.99751,0.0,0.31596]
[1776753920908,50.18,75995.71,0.0,-0.99752,0.0,0.31479]
[1776753926785,50.18,75992.93,0.0,-0.99753,0.0,0.31358]
[1776753931821,50.18,75995.27,0.0,-0.99753,0.0,0.31367]
[1776753933833,50.18,76004.31,0.0,-0.99749,0.0,0.31762]
[1776753934841,50.18,76010.31,0.0,-0.99747,0.0,0.32027]
[1776753938869,50.18,76010.6,0.0,-0.99747,0.0,0.3204]
[1776753943902,50.18,76005.12,0.0,-0.99749,0.0,0.31798]
[1776753948943,50.18,76006.6,0.0,-0.99748,0.0,0.31863]
[1776753949950,50.18,76013.2,0.0,-0.99746,0.0,0.32155]
[1776753951119,50.18,76015.11,0.0,-0.99745,0.0,0.3224]
[1776753954985,50.18,76020.11,0.0,-0.99743,0.0,0.32464]
[1776753958006,50.18,76016.67,0.0,-0.99744,0.0,0.3231]
[1776753959013,50.18,76014.81,0.0,-0.99745,0.0,0.32227]
[1776753964048,50.18,76014.99,0.0,-0.99745,0.0,0.32235]
[1776753970090,50.18,76014.68,0.0,-0.99745,0.0,0.32221]
[1776753975125,50.18,76014.16,0.0,-0.99745,0.0,0.32198]
[1776753981329,50.18,76010.53,0.0,-0.99747,0.0,0.32037]
[1776753984350,50.18,76016.76,0.0,-0.99744,0.0,0.32314]
[1776753988219,50.18,76018.27,0.0,-0.99744,0.0,0.32381]
[1776753993255,50.18,76018.58,0.0,-0.99744,0.0,0.323]
[1776754000303,50.18,76022.46,0.0,-0.99743,0.0,0.32473]
[1776754005338,50.18,76020.93,0.0,-0.99743,0.0,0.32405]
[1776754010539,50.18,76017.86,0.0,-0.99745,0.0,0.32268]
[1776754017425,50.18,76017.47,0.0,-0.99745,0.0,0.3225]
[1776754022458,50.18,76017.05,0.0,-0.99745,0.0,0.32232]
[1776754027498,50.18,76022.66,0.0,-0.99743,0.0,0.32482]
[1776754032532,50.18,76021.98,0.0,-0.99743,0.0,0.32452]
[1776754037568,50.18,76022.2,0.0,-0.99743,0.0,0.32462]
[1776754042602,50.18,76022.3,0.0,-0.99743,0.0,0.32466]
[1776754047638,50.18,76017.72,0.0,-0.99745,0.0,0.32261]
[1776754052673,50.18,76017.83,0.0,-0.99745,0.0,0.32171]
[1776754059722,50.18,76017.72,0.0,-0.99745,0.0,0.32166]
[1776754067778,50.18,76018.02,0.0,-0.99745,0.0,0.3218]
[1776754073821,50.18,76018.36,0.0,-0.99745,0.0,0.32195]
[1776754078854,50.18,76019.57,0.0,-0.99745,0.0,0.32249]
[1776754083890,50.18,76024.3,0.0,-0.99743,0.0,0.3246]
[1776754088922,50.18,76021.9,0.0,-0.99744,0.0,0.32353]
[1776754093960,50.18,76019.81,0.0,-0.99745,0.0,0.3226]
[1776754095975,50.18,76033.89,0.0,-0.99739,0.0,0.32892]
[1776754096981,50.18,76044.27,0.0,-0.99735,0.0,0.33366]
[1776754097988,50.18,76046.32,0.0,-0.99734,0.0,0.3346]
[1776754103023,50.18,76045.3,0.0,-0.99735,0.0,0.33413]
[1776754109066,50.18,76044.5,0.0,-0.99735,0.0,0.33376]
[1776754114100,50.18,76037.47,0.0,-0.99738,0.0,0.32958]
[1776754115109,50.18,76036.05,0.0,-0.99739,0.0,0.32894]
[1776754120307,50.18,76038.29,0.0,-0.99738,0.0,0.32995]
[1776754126184,50.18,76039.28,0.0,-0.99738,0.0,0.33041]
[1776754131220,50.18,76039.79,0.0,-0.99738,0.0,0.33064]
[1776754136257,50.18,76039.46,0.0,-0.99738,0.0,0.33049]
[1776754141297,50.18,76041.42,0.0,-0.99737,0.0,0.33138]
[1776754143307,50.18,76046.91,0.0,-0.99735,0.0,0.33389]
[1776754150521,50.18,76046.57,0.0,-0.99735,0.0,0.33374]
[1776754156398,50.18,76046.83,0.0,-0.99735,0.0,0.33386]
[1776754161433,50.18,76046.19,0.0,-0.99735,0.0,0.33356]
[1776754166468,50.18,76044.16,0.0,-0.99736,0.0,0.33263]
[1776754171510,50.18,76045.29,0.0,-0.99736,0.0,0.33218]
[1776754176544,50.18,76049.72,0.0,-0.99734,0.0,0.33421]
[1776754181586,50.18,76049.56,0.0,-0.99734,0.0,0.33413]
[1776754186617,50.18,76049.35,0.0,-0.99734,0.0,0.33404]
[1776754192659,50.18,76049.33,0.0,-0.99734,0.0,0.33403]
[1776754198701,50.18,76049.36,0.0,-0.99734,0.0,0.33404]
[1776754200871,50.18,76041.78,0.0,-0.99738,0.0,0.33057]
[1776754204742,50.18,76034.8,0.0,-0.9974,0.0,0.32741]
[1776754209777,50.18,76031.98,0.0,-0.99741,0.0,0.32614]
[1776754216826,50.18,76031.76,0.0,-0.99741,0.0,0.32604]
[1776754221860,50.18,76030.77,0.0,-0.99742,0.0,0.32559]
[1776754226896,50.18,76030.42,0.0,-0.99742,0.0,0.32543]
[1776754236963,50.18,76030.78,0.0,-0.99743,0.0,0.32464]
[1776754242004,50.18,76030.2,0.0,-0.99743,0.0,0.32438]
[1776754243021,50.18,76038.98,0.0,-0.99739,0.0,0.32833]
[1776754244020,50.18,76043.93,0.0,-0.99737,0.0,0.33058]
[1776754245027,50.18,76045.07,0.0,-0.99737,0.0,0.3311]
[1776754250060,50.18,76043.47,0.0,-0.99738,0.0,0.33037]
[1776754256104,50.18,76043.66,0.0,-0.99738,0.0,0.33046]
[1776754261291,50.18,76044.13,0.0,-0.99737,0.0,0.33067]
[1776754267180,50.18,76046.63,0.0,-0.99736,0.0,0.33181]
[1776754272216,50.18,76047.02,0.0,-0.99736,0.0,0.33199]
[1776754275237,50.18,76035.74,0.0,-0.99741,0.0,0.32687]
[1776754276248,50.18,76030.58,0.0,-0.99743,0.0,0.32455]
[1776754277254,50.18,76026.3,0.0,-0.99744,0.0,0.32263]
[1776754279267,50.18,76021.39,0.0,-0.99746,0.0,0.32045]
[1776754284302,50.18,76021.42,0.0,-0.99746,0.0,0.32046]
[1776754289336,50.18,76015.22,0.0,-0.99749,0.0,0.31772]
[1776754290343,50.18,76012.35,0.0,-0.9975,0.0,0.31646]
[1776754295380,50.18,76012.11,0.0,-0.9975,0.0,0.31542]
[1776754300413,50.18,76015.91,0.0,-0.99749,0.0,0.31708]
[1776754304458,50.18,76021.93,0.0,-0.99747,0.0,0.31974]
[1776754306459,50.18,76027.12,0.0,-0.99745,0.0,0.32205]
[1776754311646,50.18,76029.28,0.0,-0.99744,0.0,0.32301]
[1776754317541,50.18,76018.53,0.0,-0.99748,0.0,0.31824]
[1776754318548,50.18,76017.48,0.0,-0.99748,0.0,0.31778]
[1776754323586,50.18,76011.68,0.0,-0.99751,0.0,0.31523]
[1776754324590,50.18,76004.77,0.0,-0.99753,0.0,0.31222]
[1776754325597,50.18,76000.25,0.0,-0.99755,0.0,0.31026]
[1776754327621,50.18,75996.71,0.0,-0.99756,0.0,0.30874]
[1776754330634,50.18,75993.8,0.0,-0.99757,0.0,0.30749]
[1776754335669,50.18,75995.32,0.0,-0.99757,0.0,0.30814]
[1776754340704,50.18,75998.86,0.0,-0.99755,0.0,0.30967]
[1776754345739,50.18,76006.66,0.0,-0.99753,0.0,0.31304]
[1776754347753,50.18,76008.21,0.0,-0.99752,0.0,0.31372]
[1776754352787,50.18,76007.66,0.0,-0.99753,0.0,0.31254]
[1776754357828,50.18,76005.92,0.0,-0.99754,0.0,0.31179]
[1776754362860,50.18,76005.8,0.0,-0.99754,0.0,0.31174]
[1776754368902,50.18,76005.09,0.0,-0.99754,0.0,0.31143]
[1776754373937,50.18,76004.06,0.0,-0.99754,0.0,0.31098]
[1776754378980,50.18,76008.16,0.0,-0.99753,0.0,0.31276]
[1776754384019,50.18,76004.57,0.0,-0.99754,0.0,0.3112]
[1776754386034,50.18,76000.87,0.0,-0.99755,0.0,0.30961]
[1776754387041,50.18,75994.61,0.0,-0.99758,0.0,0.30692]
[1776754388048,50.18,75993.46,0.0,-0.99758,0.0,0.30643]
[1776754394089,50.18,75993.17,0.0,-0.99758,0.0,0.30631]
[1776754400132,50.18,75994.61,0.0,-0.99758,0.0,0.30692]
[1776754406173,50.18,75996.13,0.0,-0.99757,0.0,0.30757]
[1776754411211,50.18,75997.53,0.0,-0.99757,0.0,0.30725]
[1776754417253,50.18,75996.86,0.0,-0.99758,0.0,0.30697]
[1776754422287,50.18,75999.31,0.0,-0.99757,0.0,0.30801]
[1776754429338,50.18,76000.17,0.0,-0.99756,0.0,0.30838]
[1776754434373,50.18,75999.21,0.0,-0.99757,0.0,0.30797]
[1776754439408,50.18,75999.0,0.0,-0.99757,0.0,0.30788]
[1776754441558,50.18,75993.1,0.0,-0.99759,0.0,0.30536]
[1776754443437,50.18,75986.09,0.0,-0.99762,0.0,0.30239]
[1776754444445,50.18,75985.38,0.0,-0.99762,0.0,0.30209]
[1776754449478,50.18,75984.36,0.0,-0.99762,0.0,0.30166]
[1776754458542,50.18,75985.21,0.0,-0.99762,0.0,0.30202]
[1776754463575,50.18,75987.15,0.0,-0.99761,0.0,0.30284]
[1776754465590,50.18,75989.48,0.0,-0.9976,0.0,0.30382]
[1776754470626,50.18,75989.25,0.0,-0.9976,0.0,0.30373]
[1776754475662,50.18,75992.68,0.0,-0.9976,0.0,0.30427]
[1776754480830,50.18,75993.89,0.0,-0.99759,0.0,0.30478]
[1776754486740,50.18,75994.26,0.0,-0.99759,0.0,0.30494]
[1776754493787,50.18,75994.72,0.0,-0.99759,0.0,0.30514]
[1776754498822,50.18,75991.92,0.0,-0.9976,0.0,0.30395]
[1776754503859,50.18,75991.01,0.0,-0.99761,0.0,0.30356]
[1776754505871,50.18,75987.97,0.0,-0.99762,0.0,0.30228]
[1776754511040,50.18,75984.87,0.0,-0.99763,0.0,0.30097]
[1776754516953,50.18,75982.89,0.0,-0.99763,0.0,0.30014]
[1776754521988,50.18,75981.99,0.0,-0.99764,0.0,0.29976]
[1776754527022,50.18,75981.86,0.0,-0.99764,0.0,0.29971]
[1776754529037,50.18,75993.12,0.0,-0.9976,0.0,0.30446]
[1776754530044,50.18,75997.09,0.0,-0.99758,0.0,0.30615]
[1776754536087,50.18,75997.88,0.0,-0.99759,0.0,0.30557]
[1776754541250,50.18,75998.2,0.0,-0.99759,0.0,0.3057]
[1776754547162,50.18,75998.55,0.0,-0.99758,0.0,0.30585]
[1776754554211,50.18,75998.77,0.0,-0.99758,0.0,0.30595]
[1776754559247,50.18,76003.38,0.0,-0.99757,0.0,0.30792]
[1776754564283,50.18,76003.47,0.0,-0.99757,0.0,0.30796]
[1776754565301,50.18,76010.04,0.0,-0.99754,0.0,0.31079]
[1776754566300,50.18,76014.57,0.0,-0.99752,0.0,0.31275]
[1776754567304,50.18,76013.81,0.0,-0.99753,0.0,0.31242]
[1776754572339,50.18,76008.43,0.0,-0.99755,0.0,0.31009]
[1776754577374,50.18,76008.57,0.0,-0.99755,0.0,0.31015]
[1776754584423,50.18,76008.14,0.0,-0.99755,0.0,0.30997]
[1776754589457,50.18,76006.98,0.0,-0.99755,0.0,0.30947]
[1776754594494,50.18,76004.21,0.0,-0.99757,0.0,0.30735]
[1776754599528,50.18,76003.46,0.0,-0.99757,0.0,0.30703]
[1776754604563,50.18,75998.01,0.0,-0.99759,0.0,0.30471]
[1776754609598,50.18,75995.55,0.0,-0.9976,0.0,0.30366]
[1776754614635,50.18,75995.78,0.0,-0.9976,0.0,0.30376]
[1776754619671,50.18,75996.6,0.0,-0.9976,0.0,0.30411]
[1776754621817,50.18,75990.36,0.0,-0.99762,0.0,0.30147]
[1776754623698,50.18,75987.74,0.0,-0.99763,0.0,0.30037]
[1776754629741,50.18,75984.66,0.0,-0.99764,0.0,0.29907]
[1776754634775,50.18,75980.44,0.0,-0.99766,0.0,0.29731]
[1776754639811,50.18,75980.06,0.0,-0.99766,0.0,0.29716]
[1776754644852,50.18,75976.5,0.0,-0.99767,0.0,0.29568]
[1776754648880,50.18,75976.46,0.0,-0.99767,0.0,0.29566]
[1776754649887,50.18,75976.21,0.0,-0.99767,0.0,0.29556]
[1776754654922,50.18,75974.38,0.0,-0.99769,0.0,0.29391]
[1776754662097,50.18,75971.96,0.0,-0.99769,0.0,0.29291]
[1776754668019,50.18,75971.96,0.0,-0.99769,0.0,0.29291]
[1776754671041,50.18,75978.49,0.0,-0.99767,0.0,0.29561]
[1776754672168,50.18,75991.61,0.0,-0.99762,0.0,0.30109]
[1776754673094,50.18,75991.61,0.0,-0.99762,0.0,0.30109]
[1776754678129,50.18,75996.65,0.0,-0.99761,0.0,0.30322]
[1776754683164,50.18,75997.74,0.0,-0.9976,0.0,0.30368]
[1776754688199,50.18,75998.99,0.0,-0.9976,0.0,0.30421]
[1776754693233,50.18,75999.23,0.0,-0.9976,0.0,0.30431]
[1776754698269,50.18,75996.31,0.0,-0.99761,0.0,0.30307]
[1776754703304,50.18,75996.04,0.0,-0.99761,0.0,0.30296]
[1776754708341,50.18,75998.25,0.0,-0.9976,0.0,0.30389]
[1776754717405,50.18,75997.58,0.0,-0.99761,0.0,0.3027]
[1776754722527,50.18,75998.33,0.0,-0.99761,0.0,0.30302]
[1776754730499,50.18,75998.64,0.0,-0.99761,0.0,0.30315]
[1776754736538,50.18,75998.84,0.0,-0.9976,0.0,0.30323]
[1776754741573,50.18,75998.6,0.0,-0.99761,0.0,0.30313]
[1776754747616,50.18,75996.31,0.0,-0.99761,0.0,0.30216]
[1776754752737,50.18,75996.47,0.0,-0.99761,0.0,0.30223]
[1776754758694,50.18,75995.92,0.0,-0.99762,0.0,0.302]
[1776754764735,50.18,75996.43,0.0,-0.99761,0.0,0.30221]
[1776754769771,50.18,75996.71,0.0,-0.99761,0.0,0.30233]
[1776754779841,50.18,75996.74,0.0,-0.99762,0.0,0.30143]
[1776754781855,50.18,75985.97,0.0,-0.99766,0.0,0.29692]
[1776754782956,50.18,75983.13,0.0,-0.99767,0.0,0.29574]
[1776754788904,50.18,75982.11,0.0,-0.99767,0.0,0.29532]
[1776754794951,50.18,75981.32,0.0,-0.99768,0.0,0.29499]
[1776754800993,50.18,75979.33,0.0,-0.99768,0.0,0.29417]
[1776754803112,50.18,75984.39,0.0,-0.99766,0.0,0.29627]
[1776754810058,50.18,75987.13,0.0,-0.99765,0.0,0.2974]
[1776754816098,50.18,75990.53,0.0,-0.99764,0.0,0.29882]
[1776754818134,50.18,75978.33,0.0,-0.99769,0.0,0.29376]
[1776754819139,50.18,75960.96,0.0,-0.99775,0.0,0.28667]
[1776754820148,50.18,75951.42,0.0,-0.99778,0.0,0.28284]
[1776754821152,50.18,75949.72,0.0,-0.99779,0.0,0.28217]
[1776754826189,50.18,75949.01,0.0,-0.99779,0.0,0.28188]
[1776754831223,50.18,75949.03,0.0,-0.99779,0.0,0.28103]
[1776754833326,50.18,75957.48,0.0,-0.99777,0.0,0.2844]
[1776754834244,50.18,75957.48,0.0,-0.99777,0.0,0.2844]
[1776754839280,50.18,75955.87,0.0,-0.99777,0.0,0.28375]
[1776754841293,50.18,75950.07,0.0,-0.99779,0.0,0.28144]
[1776754846330,50.18,75947.25,0.0,-0.9978,0.0,0.28032]
[1776754851369,50.18,75939.6,0.0,-0.99783,0.0,0.27731]
[1776754852372,50.18,75934.42,0.0,-0.99784,0.0,0.27528]
[1776754855392,50.18,75922.81,0.0,-0.99788,0.0,0.27079]
[1776754856432,50.18,75912.19,0.0,-0.99792,0.0,0.26674]
[1776754861450,50.18,75914.19,0.0,-0.99791,0.0,0.2675]
[1776754863546,50.18,75905.18,0.0,-0.99794,0.0,0.26409]
[1776754864471,50.18,75905.18,0.0,-0.99794,0.0,0.26409]
[1776754869507,50.18,75901.03,0.0,-0.99795,0.0,0.26253]
[1776754873618,50.18,75905.21,0.0,-0.99794,0.0,0.2641]
[1776754879576,50.18,75911.89,0.0,-0.99792,0.0,0.26662]
[1776754884614,50.18,75912.41,0.0,-0.99792,0.0,0.26682]
[1776754889647,50.18,75913.32,0.0,-0.99791,0.0,0.26717]
[1776754893760,50.18,75918.76,0.0,-0.9979,0.0,0.26841]
[1776754899717,50.18,75919.69,0.0,-0.9979,0.0,0.26876]
[1776754911802,50.18,75919.35,0.0,-0.9979,0.0,0.26863]
[1776754913904,50.18,75925.6,0.0,-0.99788,0.0,0.27103]
[1776754919860,50.18,75921.96,0.0,-0.99789,0.0,0.26963]
[1776754924896,50.18,75918.15,0.0,-0.9979,0.0,0.26817]
[1776754926911,50.18,75905.11,0.0,-0.99795,0.0,0.26324]
[1776754927918,50.18,75899.7,0.0,-0.99796,0.0,0.26122]
[1776754928924,50.18,75892.53,0.0,-0.99799,0.0,0.25856]
[1776754929934,50.18,75877.08,0.0,-0.99803,0.0,0.25292]
[1776754930938,50.18,75873.21,0.0,-0.99805,0.0,0.25152]
[1776754935975,50.18,75870.59,0.0,-0.99805,0.0,0.25057]
[1776754941011,50.18,75867.98,0.0,-0.99806,0.0,0.24964]
[1776754942018,50.18,75876.21,0.0,-0.99804,0.0,0.2526]
[1776754943027,50.18,75881.31,0.0,-0.99802,0.0,0.25445]
[1776754944128,50.18,75876.85,0.0,-0.99803,0.0,0.25283]
[1776754946046,50.18,75870.68,0.0,-0.99805,0.0,0.25061]
[1776754947053,50.18,75868.23,0.0,-0.99806,0.0,0.24973]
[1776754952088,50.18,75866.35,0.0,-0.99807,0.0,0.24827]
[1776754957126,50.18,75854.26,0.0,-0.99811,0.0,0.244]
[1776754958129,50.18,75831.12,0.0,-0.99818,0.0,0.23599]
[1776754959137,50.18,75821.35,0.0,-0.9982,0.0,0.23268]
[1776754960145,50.18,75826.13,0.0,-0.99819,0.0,0.2343]
[1776754961151,50.18,75835.74,0.0,-0.99816,0.0,0.23757]
[1776754962158,50.18,75844.63,0.0,-0.99814,0.0,0.24064]
[1776754963165,50.18,75845.57,0.0,-0.99813,0.0,0.24096]
[1776754966186,50.18,75852.53,0.0,-0.99811,0.0,0.24339]
[1776754968200,50.18,75854.78,0.0,-0.99811,0.0,0.24418]
[1776754970214,50.18,75853.12,0.0,-0.99811,0.0,0.2436]
[1776754975251,50.18,75855.17,0.0,-0.99811,0.0,0.24432]
[1776754980310,50.18,75856.6,0.0,-0.9981,0.0,0.24482]
[1776754982314,50.18,75863.19,0.0,-0.99808,0.0,0.24715]
[1776754983309,50.18,75873.46,0.0,-0.99805,0.0,0.25082]
[1776754984409,50.18,75890.28,0.0,-0.998,0.0,0.25693]
[1776754988345,50.18,75899.83,0.0,-0.99797,0.0,0.26046]
[1776754989352,50.18,75905.56,0.0,-0.99795,0.0,0.2626]
[1776754990363,50.18,75903.48,0.0,-0.99796,0.0,0.26182]
[1776754994477,50.18,75893.88,0.0,-0.99799,0.0,0.25826]
[1776754996400,50.18,75890.8,0.0,-0.998,0.0,0.25712]
[1776755002442,50.18,75890.25,0.0,-0.998,0.0,0.25692]
[1776755007478,50.18,75889.82,0.0,-0.998,0.0,0.25676]
[1776755012512,50.18,75888.66,0.0,-0.99801,0.0,0.25554]
[1776755014623,50.18,75873.83,0.0,-0.99806,0.0,0.25016]
[1776755016541,50.18,75871.94,0.0,-0.99806,0.0,0.24949]
[1776755018650,50.18,75881.7,0.0,-0.99803,0.0,0.253]
[1776755023589,50.18,75883.59,0.0,-0.99803,0.0,0.25369]
[1776755028624,50.18,75879.64,0.0,-0.99804,0.0,0.25226]
[1776755033659,50.18,75878.27,0.0,-0.99804,0.0,0.25176]
[1776755038697,50.18,75878.16,0.0,-0.99804,0.0,0.25172]
[1776755040730,50.18,75872.08,0.0,-0.99806,0.0,0.24954]
[1776755042726,50.18,75878.67,0.0,-0.99804,0.0,0.25191]
[1776755044742,50.18,75872.96,0.0,-0.99806,0.0,0.24985]
[1776755046855,50.18,75867.48,0.0,-0.99807,0.0,0.24789]
[1776755051789,50.18,75872.25,0.0,-0.99806,0.0,0.2496]
[1776755056923,50.18,75873.63,0.0,-0.99806,0.0,0.25009]
[1776755062867,50.18,75871.88,0.0,-0.99806,0.0,0.24946]
[1776755066993,50.18,75865.63,0.0,-0.99808,0.0,0.24724]
[1776755072937,50.18,75867.74,0.0,-0.99808,0.0,0.24721]
[1776755077972,50.18,75869.4,0.0,-0.99807,0.0,0.2478]
[1776755084015,50.18,75871.69,0.0,-0.99807,0.0,0.24861]
[1776755089052,50.18,75879.3,0.0,-0.99804,0.0,0.25134]
[1776755090057,50.18,75883.81,0.0,-0.99803,0.0,0.25297]
[1776755095094,50.18,75885.44,0.0,-0.99803,0.0,0.25356]
[1776755097206,50.18,75892.11,0.0,-0.99801,0.0,0.256]
[1776755100136,50.18,75895.44,0.0,-0.99799,0.0,0.25722]
[1776755102172,50.18,75889.9,0.0,-0.99801,0.0,0.25519]
[1776755107281,50.18,75889.47,0.0,-0.99801,0.0,0.25503]
[1776755113219,50.18,75888.9,0.0,-0.99802,0.0,0.25482]
[1776755118254,50.18,75888.47,0.0,-0.99802,0.0,0.25467]
[1776755123297,50.18,75883.81,0.0,-0.99803,0.0,0.25297]
[1776755124305,50.18,75878.47,0.0,-0.99805,0.0,0.25104]
[1776755125314,50.18,75874.11,0.0,-0.99806,0.0,0.24948]
[1776755128332,50.18,75871.71,0.0,-0.99807,0.0,0.24862]
[1776755133369,50.18,75872.78,0.0,-0.99807,0.0,0.24822]
[1776755138407,50.18,75875.73,0.0,-0.99806,0.0,0.24927]
[1776755143440,50.18,75875.04,0.0,-0.99806,0.0,0.24903]
[1776755148474,50.18,75874.69,0.0,-0.99806,0.0,0.2489]
[1776755153511,50.18,75876.05,0.0,-0.99806,0.0,0.24939]
[1776755154517,50.18,75886.12,0.0,-0.99803,0.0,0.25302]
[1776755155523,50.18,75892.01,0.0,-0.99801,0.0,0.25516]
[1776755156532,50.18,75894.63,0.0,-0.998,0.0,0.25612]
[1776755161569,50.18,75893.93,0.0,-0.99801,0.0,0.25586]
[1776755166605,50.18,75899.32,0.0,-0.99799,0.0,0.25784]
[1776755172656,50.18,75898.98,0.0,-0.99799,0.0,0.25772]
[1776755177770,50.18,75892.6,0.0,-0.99801,0.0,0.25537]
[1776755183728,50.18,75895.19,0.0,-0.998,0.0,0.25632]
[1776755188762,50.18,75899.7,0.0,-0.99799,0.0,0.25798]
[1776755193798,50.18,75900.79,0.0,-0.99799,0.0,0.25758]
[1776755198833,50.18,75901.33,0.0,-0.99799,0.0,0.25778]
[1776755203868,50.18,75902.08,0.0,-0.99799,0.0,0.25805]
[1776755208903,50.18,75899.69,0.0,-0.99799,0.0,0.25717]
[1776755213939,50.18,75897.3,0.0,-0.998,0.0,0.25629]
[1776755218976,50.18,75900.28,0.0,-0.99799,0.0,0.25739]
[1776755224016,50.18,75901.44,0.0,-0.99799,0.0,0.25782]
[1776755230053,50.18,75903.01,0.0,-0.99798,0.0,0.2584]
[1776755235087,50.18,75903.0,0.0,-0.99798,0.0,0.25839]
[1776755243143,50.18,75903.66,0.0,-0.99798,0.0,0.25864]
[1776755248265,50.18,75905.52,0.0,-0.99798,0.0,0.25932]
[1776755255243,50.18,75906.44,0.0,-0.99798,0.0,0.25885]
[1776755260262,50.18,75908.73,0.0,-0.99797,0.0,0.2597]
[1776755267312,50.18,75906.85,0.0,-0.99798,0.0,0.25901]
[1776755276374,50.18,75905.9,0.0,-0.99798,0.0,0.25865]
[1776755278477,50.18,75911.72,0.0,-0.99796,0.0,0.26081]
[1776755283425,50.18,75917.53,0.0,-0.99794,0.0,0.26299]
[1776755285437,50.18,75920.56,0.0,-0.99793,0.0,0.26413]
[1776755288548,50.18,75913.13,0.0,-0.99796,0.0,0.26134]
[1776755295507,50.18,75906.7,0.0,-0.99798,0.0,0.25895]
[1776755300542,50.18,75907.47,0.0,-0.99798,0.0,0.25924]
[1776755305577,50.18,75907.77,0.0,-0.99797,0.0,0.25935]
[1776755310613,50.18,75908.57,0.0,-0.99797,0.0,0.25964]
[1776755315654,50.18,75902.72,0.0,-0.998,0.0,0.25667]
[1776755316655,50.18,75896.81,0.0,-0.99802,0.0,0.25451]
[1776755317662,50.18,75893.84,0.0,-0.99802,0.0,0.25343]
[1776755318767,50.18,75889.29,0.0,-0.99804,0.0,0.25178]
[1776755324711,50.18,75886.08,0.0,-0.99805,0.0,0.25062]
[1776755330753,50.18,75884.39,0.0,-0.99805,0.0,0.25001]
[1776755335788,50.18,75888.08,0.0,-0.99804,0.0,0.25134]
[1776755340823,50.18,75887.29,0.0,-0.99804,0.0,0.25106]
[1776755345858,50.18,75883.66,0.0,-0.99806,0.0,0.24975]
[1776755348984,50.18,75875.46,0.0,-0.99808,0.0,0.24683]
[1776755354920,50.18,75872.82,0.0,-0.99809,0.0,0.24589]
[1776755359956,50.18,75871.69,0.0,-0.99809,0.0,0.24549]
[1776755362977,50.18,75877.99,0.0,-0.99807,0.0,0.24773]
[1776755363984,50.18,75883.05,0.0,-0.99806,0.0,0.24953]
[1776755369126,50.18,75886.85,0.0,-0.99805,0.0,0.2509]
[1776755377079,50.18,75888.08,0.0,-0.99805,0.0,0.25055]
[1776755382113,50.18,75892.44,0.0,-0.99803,0.0,0.25213]
[1776755385134,50.18,75897.89,0.0,-0.99802,0.0,0.2541]
[1776755390169,50.18,75897.79,0.0,-0.99802,0.0,0.25407]
[1776755395204,50.18,75895.39,0.0,-0.99803,0.0,0.25319]
[1776755400239,50.18,75899.45,0.0,-0.99801,0.0,0.25467]
[1776755403260,50.18,75908.3,0.0,-0.99799,0.0,0.25792]
[1776755404268,50.18,75913.5,0.0,-0.99797,0.0,0.25985]
[1776755405275,50.18,75913.82,0.0,-0.99797,0.0,0.25997]
[1776755409303,50.18,75923.0,0.0,-0.99794,0.0,0.2634]
[1776755410310,50.18,75922.87,0.0,-0.99794,0.0,0.26335]
[1776755415346,50.18,75929.79,0.0,-0.99792,0.0,0.26596]
[1776755420385,50.18,75930.06,0.0,-0.99792,0.0,0.26606]
[1776755425418,50.18,75929.88,0.0,-0.99792,0.0,0.266]
[1776755430455,50.18,75929.45,0.0,-0.99792,0.0,0.26583]
[1776755435492,50.18,75925.74,0.0,-0.99794,0.0,0.26361]
[1776755437508,50.18,75933.35,0.0,-0.99791,0.0,0.26648]
[1776755439635,50.18,75940.92,0.0,-0.99789,0.0,0.26937]
[1776755441536,50.18,75941.64,0.0,-0.99788,0.0,0.26965]
[1776755443549,50.18,75947.04,0.0,-0.99787,0.0,0.27173]
[1776755445563,50.18,75952.74,0.0,-0.99785,0.0,0.27394]
[1776755450606,50.18,75953.46,0.0,-0.99785,0.0,0.27422]
[1776755455632,50.18,75954.98,0.0,-0.99784,0.0,0.27481]
[1776755460667,50.18,75955.43,0.0,-0.99784,0.0,0.27499]
[1776755465709,50.18,75954.05,0.0,-0.99784,0.0,0.27445]
[1776755466714,50.18,75942.2,0.0,-0.99788,0.0,0.26986]
[1776755467721,50.18,75934.91,0.0,-0.99791,0.0,0.26708]
[1776755468728,50.18,75935.76,0.0,-0.9979,0.0,0.2674]
[1776755473764,50.18,75933.59,0.0,-0.99791,0.0,0.26657]
[1776755478799,50.18,75932.48,0.0,-0.99791,0.0,0.26615]
[1776755483833,50.18,75931.26,0.0,-0.99792,0.0,0.26569]
[1776755484844,50.18,75922.3,0.0,-0.99795,0.0,0.26231]
[1776755485850,50.18,75918.76,0.0,-0.99796,0.0,0.26099]
[1776755487865,50.18,75917.78,0.0,-0.99796,0.0,0.26063]
[1776755492898,50.18,75917.2,0.0,-0.99797,0.0,0.25959]
[1776755495920,50.18,75926.24,0.0,-0.99794,0.0,0.26297]
[1776755496928,50.18,75931.46,0.0,-0.99792,0.0,0.26494]
[1776755497935,50.18,75936.4,0.0,-0.99791,0.0,0.26681]
[1776755498942,50.18,75936.92,0.0,-0.99791,0.0,0.26701]
[1776755501968,50.18,75941.92,0.0,-0.99789,0.0,0.26892]
[1776755502975,50.18,75949.14,0.0,-0.99787,0.0,0.2717]
[1776755508011,50.18,75946.84,0.0,-0.99787,0.0,0.27081]
[1776755513047,50.18,75950.55,0.0,-0.99786,0.0,0.27224]
[1776755518082,50.18,75948.4,0.0,-0.99787,0.0,0.27141]
[1776755523117,50.18,75946.33,0.0,-0.99788,0.0,0.27061]
[1776755530299,50.18,75946.32,0.0,-0.99788,0.0,0.27061]
[1776755535202,50.18,75939.34,0.0,-0.9979,0.0,0.26793]
[1776755536209,50.18,75932.72,0.0,-0.99792,0.0,0.26542]
[1776755537216,50.18,75927.89,0.0,-0.99794,0.0,0.26359]
[1776755542259,50.18,75922.59,0.0,-0.99795,0.0,0.2616]
[1776755547294,50.18,75917.33,0.0,-0.99797,0.0,0.25964]
[1776755552328,50.18,75917.29,0.0,-0.99798,0.0,0.25881]
[1776755559378,50.18,75918.57,0.0,-0.99797,0.0,0.25929]
[1776755564413,50.18,75923.14,0.0,-0.99796,0.0,0.26099]
[1776755570455,50.18,75924.8,0.0,-0.99795,0.0,0.26161]
[1776755575490,50.18,75926.17,0.0,-0.99795,0.0,0.26212]
[1776755580652,50.18,75925.8,0.0,-0.99795,0.0,0.26198]
[1776755586568,50.18,75922.96,0.0,-0.99796,0.0,0.26092]
[1776755591602,50.18,75923.67,0.0,-0.99796,0.0,0.26119]
[1776755596637,50.18,75926.06,0.0,-0.99795,0.0,0.26208]
[1776755601672,50.18,75922.36,0.0,-0.99796,0.0,0.2607]
[1776755606707,50.18,75922.75,0.0,-0.99796,0.0,0.26084]
[1776755611742,50.18,75921.84,0.0,-0.99797,0.0,0.25969]
[1776755616778,50.18,75921.53,0.0,-0.99797,0.0,0.25957]
[1776755620938,50.18,75926.59,0.0,-0.99795,0.0,0.26146]
[1776755626846,50.18,75928.4,0.0,-0.99795,0.0,0.26214]
[1776755631882,50.18,75927.08,0.0,-0.99795,0.0,0.26164]
[1776755633901,50.18,75928.22,0.0,-0.99795,0.0,0.26207]
[1776755637925,50.18,75927.95,0.0,-0.99795,0.0,0.26197]
[1776755642962,50.18,75931.3,0.0,-0.99794,0.0,0.26323]
[1776755647996,50.18,75930.95,0.0,-0.99794,0.0,0.2631]
[1776755650012,50.18,75940.55,0.0,-0.99791,0.0,0.26673]
[1776755651151,50.18,75962.46,0.0,-0.99784,0.0,0.27518]
[1776755653040,50.18,75963.68,0.0,-0.99783,0.0,0.27565]
[1776755658075,50.18,75968.2,0.0,-0.99782,0.0,0.27743]
[1776755659081,50.18,75975.06,0.0,-0.99779,0.0,0.28014]
[1776755660089,50.18,75980.83,0.0,-0.99777,0.0,0.28244]
[1776755661222,50.18,75982.1,0.0,-0.99777,0.0,0.28295]
[1776755665124,50.18,75974.91,0.0,-0.99779,0.0,0.28008]
[1776755668155,50.18,75967.82,0.0,-0.99782,0.0,0.27728]
[1776755669159,50.18,75958.4,0.0,-0.99785,0.0,0.27359]
[1776755674195,50.18,75953.74,0.0,-0.99787,0.0,0.27094]
[1776755679230,50.18,75953.28,0.0,-0.99787,0.0,0.27076]
[1776755681363,50.18,75967.26,0.0,-0.99783,0.0,0.2762]
[1776755687289,50.18,75963.54,0.0,-0.99784,0.0,0.27475]
[1776755691433,50.18,75958.4,0.0,-0.99786,0.0,0.27275]
[1776755697359,50.18,75956.18,0.0,-0.99786,0.0,0.27189]
[1776755702394,50.18,75958.96,0.0,-0.99785,0.0,0.27296]
[1776755704415,50.18,75964.58,0.0,-0.99783,0.0,0.27515]
[1776755706423,50.18,75958.87,0.0,-0.99785,0.0,0.27293]
[1776755708436,50.18,75952.37,0.0,-0.99788,0.0,0.27041]
[1776755713471,50.18,75949.36,0.0,-0.99789,0.0,0.26926]
[1776755721645,50.18,75949.33,0.0,-0.99789,0.0,0.26925]
[1776755726564,50.18,75958.44,0.0,-0.99786,0.0,0.27276]
[1776755727572,50.18,75964.36,0.0,-0.99784,0.0,0.27507]
[1776755728588,50.18,75965.73,0.0,-0.99783,0.0,0.2756]
[1776755733620,50.18,75969.18,0.0,-0.99783,0.0,0.2761]
[1776755738656,50.18,75972.66,0.0,-0.99781,0.0,0.27747]
[1776755743689,50.18,75976.57,0.0,-0.9978,0.0,0.27901]
[1776755746710,50.18,75987.2,0.0,-0.99776,0.0,0.28325]
[1776755747717,50.18,75990.64,0.0,-0.99775,0.0,0.28463]
[1776755752752,50.18,75993.63,0.0,-0.99774,0.0,0.28584]
[1776755756781,50.18,76004.21,0.0,-0.9977,0.0,0.29014]
[1776755757787,50.18,76005.6,0.0,-0.9977,0.0,0.29071]
[1776755762827,50.18,76005.59,0.0,-0.9977,0.0,0.29071]
[1776755767860,50.18,76003.86,0.0,-0.99771,0.0,0.29]
[1776755768866,50.18,75998.0,0.0,-0.99773,0.0,0.28761]
[1776755769873,50.18,75989.22,0.0,-0.99776,0.0,0.28406]
[1776755770880,50.18,75982.27,0.0,-0.99778,0.0,0.28128]
[1776755771995,50.18,75978.22,0.0,-0.99779,0.0,0.27967]
[1776755773901,50.18,75979.33,0.0,-0.99779,0.0,0.28011]
[1776755778936,50.18,75982.48,0.0,-0.99778,0.0,0.28136]
[1776755783971,50.18,75985.72,0.0,-0.99777,0.0,0.28266]
[1776755789006,50.18,75989.08,0.0,-0.99776,0.0,0.284]
[1776755792144,50.18,75983.53,0.0,-0.99778,0.0,0.28091]
[1776755798069,50.18,75977.97,0.0,-0.9978,0.0,0.2787]
[1776755805118,50.18,75977.31,0.0,-0.9978,0.0,0.27844]
[1776755810156,50.18,75980.31,0.0,-0.99779,0.0,0.27963]
[1776755815188,50.18,75980.75,0.0,-0.99779,0.0,0.2798]
[1776755820224,50.18,75980.77,0.0,-0.99779,0.0,0.27981]
[1776755822365,50.18,75973.83,0.0,-0.99782,0.0,0.27707]
[1776755824251,50.18,75963.47,0.0,-0.99785,0.0,0.27302]
[1776755825261,50.18,75961.58,0.0,-0.99786,0.0,0.27228]
[1776755830295,50.18,75959.38,0.0,-0.99787,0.0,0.27143]
[1776755835329,50.18,75959.02,0.0,-0.99787,0.0,0.27129]
[1776755841376,50.18,75959.19,0.0,-0.99787,0.0,0.27136]
[1776755844395,50.18,75951.08,0.0,-0.99789,0.0,0.26824]
[1776755847414,50.18,75957.57,0.0,-0.99787,0.0,0.27073]
[1776755852574,50.18,75959.64,0.0,-0.99787,0.0,0.27069]
[1776755858493,50.18,75958.54,0.0,-0.99787,0.0,0.27026]
[1776755863527,50.18,75958.82,0.0,-0.99787,0.0,0.27037]
[1776755870577,50.18,75959.32,0.0,-0.99787,0.0,0.27056]
[1776755875611,50.18,75963.18,0.0,-0.99786,0.0,0.27206]
[1776755876620,50.18,75969.47,0.0,-0.99784,0.0,0.2745]
[1776755881655,50.18,75976.69,0.0,-0.99781,0.0,0.27734]
[1776755882785,50.18,75991.58,0.0,-0.99776,0.0,0.28326]
[1776755889710,50.18,75991.33,0.0,-0.99776,0.0,0.28316]
[1776755895754,50.18,75989.78,0.0,-0.99777,0.0,0.28254]
[1776755900789,50.18,75987.32,0.0,-0.99778,0.0,0.28155]
[1776755904816,50.18,75996.02,0.0,-0.99775,0.0,0.28504]
[1776755905825,50.18,76007.74,0.0,-0.99771,0.0,0.28981]
[1776755906832,50.18,76017.46,0.0,-0.99767,0.0,0.29381]
[1776755908845,50.18,76018.35,0.0,-0.99767,0.0,0.29418]
[1776755913880,50.18,76014.98,0.0,-0.99769,0.0,0.29189]
[1776755918916,50.18,76010.86,0.0,-0.9977,0.0,0.2902]
[1776755923951,50.18,76013.47,0.0,-0.99769,0.0,0.29127]
[1776755925965,50.18,76015.83,0.0,-0.99768,0.0,0.29224]
[1776755931005,50.18,76018.19,0.0,-0.99768,0.0,0.29321]
[1776755933144,50.18,76024.4,0.0,-0.99765,0.0,0.29579]
[1776755938052,50.18,76028.4,0.0,-0.99764,0.0,0.29746]
[1776755943214,50.18,76027.89,0.0,-0.99764,0.0,0.29725]
[1776755949126,50.18,76029.26,0.0,-0.99764,0.0,0.29783]
[1776755954161,50.18,76029.93,0.0,-0.99763,0.0,0.29811]
[1776755959196,50.18,76033.28,0.0,-0.99762,0.0,0.29952]
[1776755964231,50.18,76034.88,0.0,-0.99761,0.0,0.30019]
[1776755966245,50.18,76043.27,0.0,-0.99758,0.0,0.30375]
[1776755967252,50.18,76044.89,0.0,-0.99758,0.0,0.30444]
[1776755973429,50.18,76045.09,0.0,-0.99758,0.0,0.3036]
[1776755979336,50.18,76048.92,0.0,-0.99757,0.0,0.30524]
[1776755987393,50.18,76050.79,0.0,-0.99756,0.0,0.30604]
[1776755993569,50.18,76049.42,0.0,-0.99757,0.0,0.30545]
[1776755999480,50.18,76059.16,0.0,-0.99753,0.0,0.30966]
[1776756000487,50.18,76064.68,0.0,-0.99751,0.0,0.31206]
[1776756005527,50.18,76067.98,0.0,-0.9975,0.0,0.3135]
[1776756006532,50.18,76074.7,0.0,-0.99747,0.0,0.31646]
[1776756008551,50.18,76080.4,0.0,-0.99745,0.0,0.31899]
[1776756011573,50.18,76085.87,0.0,-0.99743,0.0,0.32143]
[1776756016606,50.18,76093.62,0.0,-0.9974,0.0,0.32492]
[1776756021642,50.18,76097.88,0.0,-0.99738,0.0,0.32686]
[1776756026679,50.18,76098.68,0.0,-0.99738,0.0,0.32722]
[1776756031710,50.18,76101.11,0.0,-0.99738,0.0,0.32734]
[1776756033851,50.18,76095.47,0.0,-0.9974,0.0,0.32479]
[1776756036746,50.18,76090.75,0.0,-0.99742,0.0,0.32266]
[1776756037754,50.18,76080.47,0.0,-0.99746,0.0,0.31806]
[1776756039766,50.18,76072.47,0.0,-0.99749,0.0,0.31453]
[1776756044803,50.18,76074.58,0.0,-0.99748,0.0,0.31545]
[1776756049837,50.18,76077.24,0.0,-0.99747,0.0,0.31663]
[1776756058900,50.18,76074.7,0.0,-0.99748,0.0,0.31551]
[1776756064063,50.18,76075.35,0.0,-0.99748,0.0,0.31579]
[1776756070985,50.18,76074.85,0.0,-0.99748,0.0,0.31557]
[1776756075015,50.18,76082.11,0.0,-0.99745,0.0,0.31879]
[1776756077028,50.18,76083.98,0.0,-0.99744,0.0,0.31962]
[1776756080057,50.18,76095.7,0.0,-0.9974,0.0,0.32489]
[1776756081057,50.18,76097.29,0.0,-0.99739,0.0,0.32561]
[1776756086096,50.18,76092.52,0.0,-0.99741,0.0,0.32345]
[1776756089116,50.18,76088.37,0.0,-0.99743,0.0,0.32159]
[1776756092141,50.18,76080.65,0.0,-0.99746,0.0,0.31718]
[1776756093145,50.18,76077.64,0.0,-0.99748,0.0,0.31585]
[1776756095161,50.18,76074.29,0.0,-0.99749,0.0,0.31437]
[1776756101199,50.18,76073.49,0.0,-0.99749,0.0,0.31402]
[1776756106234,50.18,76069.39,0.0,-0.99751,0.0,0.31223]
[1776756110265,50.18,76065.9,0.0,-0.99752,0.0,0.3107]
[1776756115297,50.18,76064.41,0.0,-0.99753,0.0,0.31005]
[1776756121340,50.18,76065.26,0.0,-0.99752,0.0,0.31042]
[1776756126375,50.18,76063.0,0.0,-0.99753,0.0,0.30944]
[1776756131409,50.18,76061.9,0.0,-0.99754,0.0,0.30897]
[1776756136443,50.18,76058.73,0.0,-0.99755,0.0,0.30759]
[1776756141481,50.18,76063.54,0.0,-0.99753,0.0,0.30968]
[1776756146515,50.18,76061.11,0.0,-0.99754,0.0,0.30862]
[1776756151551,50.18,76062.95,0.0,-0.99754,0.0,0.30848]
[1776756152565,50.18,76073.89,0.0,-0.9975,0.0,0.31325]
[1776756153566,50.18,76084.7,0.0,-0.99746,0.0,0.31802]
[1776756154702,50.18,76091.19,0.0,-0.99743,0.0,0.32092]
[1776756160615,50.18,76097.06,0.0,-0.99741,0.0,0.32355]
[1776756165649,50.18,76098.67,0.0,-0.9974,0.0,0.32428]
[1776756169677,50.18,76106.07,0.0,-0.99737,0.0,0.32764]
[1776756173711,50.18,76113.44,0.0,-0.99734,0.0,0.33102]
[1776756178741,50.18,76114.45,0.0,-0.99734,0.0,0.33148]
[1776756180755,50.18,76109.46,0.0,-0.99736,0.0,0.32919]
[1776756186796,50.18,76109.77,0.0,-0.99736,0.0,0.32933]
[1776756191832,50.18,76113.67,0.0,-0.99734,0.0,0.33112]
[1776756194987,50.18,76118.44,0.0,-0.99732,0.0,0.33332]
[1776756201902,50.18,76117.3,0.0,-0.99733,0.0,0.3328]
[1776756205058,50.18,76122.79,0.0,-0.9973,0.0,0.33534]
[1776756210968,50.18,76121.99,0.0,-0.99731,0.0,0.33497]
[1776756215127,50.18,76116.8,0.0,-0.99734,0.0,0.33157]
[1776756220032,50.18,76110.88,0.0,-0.99736,0.0,0.32885]
[1776756221037,50.18,76104.56,0.0,-0.99739,0.0,0.32597]
[1776756225202,50.18,76099.61,0.0,-0.9974,0.0,0.32373]
[1776756231110,50.18,76102.11,0.0,-0.99739,0.0,0.32486]
[1776756236146,50.18,76105.9,0.0,-0.99738,0.0,0.32658]
[1776756241180,50.18,76107.77,0.0,-0.99737,0.0,0.32743]
[1776756246250,50.18,76109.07,0.0,-0.99737,0.0,0.32803]
[1776756250272,50.18,76118.25,0.0,-0.99733,0.0,0.33224]
[1776756251279,50.18,76118.28,0.0,-0.99733,0.0,0.33225]
[1776756256314,50.18,76121.89,0.0,-0.99732,0.0,0.33392]
[1776756263362,50.18,76121.03,0.0,-0.99732,0.0,0.33353]
[1776756268401,50.18,76124.49,0.0,-0.9973,0.0,0.33513]
[1776756273436,50.18,76131.99,0.0,-0.99728,0.0,0.33763]
[1776756278472,50.18,76126.71,0.0,-0.9973,0.0,0.33516]
[1776756283506,50.18,76129.58,0.0,-0.99729,0.0,0.3365]
[1776756288541,50.18,76135.94,0.0,-0.99727,0.0,0.33948]
[1776756293576,50.18,76140.4,0.0,-0.99725,0.0,0.34158]
[1776756296597,50.18,76142.11,0.0,-0.99724,0.0,0.34239]
[1776756301635,50.18,76143.25,0.0,-0.99723,0.0,0.34293]
[1776756302642,50.18,76156.7,0.0,-0.99718,0.0,0.34937]
[1776756303649,50.18,76162.3,0.0,-0.99715,0.0,0.35208]
[1776756304656,50.18,76164.79,0.0,-0.99714,0.0,0.35329]
[1776756307677,50.18,76173.54,0.0,-0.9971,0.0,0.35757]
[1776756308685,50.18,76175.64,0.0,-0.9971,0.0,0.35861]
[1776756310711,50.18,76183.38,0.0,-0.99706,0.0,0.36244]
[1776756311713,50.18,76192.34,0.0,-0.99702,0.0,0.36692]
[1776756312715,50.18,76206.88,0.0,-0.99696,0.0,0.3743]
[1776756313722,50.18,76214.98,0.0,-0.99692,0.0,0.37847]
[1776756314730,50.18,76238.92,0.0,-0.99681,0.0,0.39101]
[1776756315872,50.18,76288.65,0.0,-0.99656,1e-05,0.41821]
[1776756316758,50.18,76264.27,0.0,-0.99668,0.0,0.40468]
[1776756317771,50.18,76264.33,0.0,-0.99668,0.0,0.40471]
[1776756318770,50.18,76252.08,0.0,-0.99674,0.0,0.39805]
[1776756321907,50.18,76219.99,0.0,-0.99689,0.0,0.38106]
[1776756322797,50.18,76219.99,0.0,-0.99689,0.0,0.38106]
[1776756323804,50.18,76215.06,0.0,-0.99692,0.0,0.37851]
[1776756328842,50.18,76211.31,0.0,-0.99694,0.0,0.37657]
[1776756331978,50.18,76203.57,0.0,-0.99698,0.0,0.37152]
[1776756333879,50.18,76194.65,0.0,-0.99702,0.0,0.36701]
[1776756338910,50.18,76191.91,0.0,-0.99703,0.0,0.36564]
[1776756343945,50.18,76192.45,0.0,-0.99703,0.0,0.36591]
[1776756345959,50.18,76205.24,0.0,-0.99697,0.0,0.37238]
[1776756346967,50.18,76210.72,0.0,-0.99695,0.0,0.37518]
[1776756348988,50.18,76217.36,0.0,-0.99692,0.0,0.3786]
[1776756349987,50.18,76228.81,0.0,-0.99686,0.0,0.38455]
[1776756354015,50.18,76233.64,0.0,-0.99684,0.0,0.38709]
[1776756358053,50.18,76227.78,0.0,-0.99687,0.0,0.38401]
[1776756362198,50.18,76241.25,0.0,-0.9968,0.0,0.39112]
[1776756363085,50.18,76241.25,0.0,-0.9968,0.0,0.39112]
[1776756364091,50.18,76235.39,0.0,-0.99683,0.0,0.38801]
[1776756365097,50.18,76218.97,0.0,-0.99691,0.0,0.37943]
[1776756366104,50.18,76207.86,0.0,-0.99696,0.0,0.37371]
[1776756368118,50.18,76226.21,0.0,-0.99687,0.0,0.38319]
[1776756369132,50.18,76244.35,0.0,-0.99679,0.0,0.39277]
[1776756370136,50.18,76250.69,0.0,-0.99676,0.0,0.39616]
[1776756371142,50.18,76274.92,0.0,-0.99664,1e-05,0.40937]
[1776756372277,50.18,76281.96,0.0,-0.9966,1e-05,0.41328]
[1776756377183,50.18,76274.59,0.0,-0.99664,0.0,0.40919]
[1776756378192,50.18,76266.84,0.0,-0.99668,0.0,0.40493]
[1776756380202,50.18,76260.43,0.0,-0.99671,0.0,0.40143]
[1776756382347,50.18,76249.64,0.0,-0.99676,0.0,0.3956]
[1776756387257,50.18,76245.12,0.0,-0.99678,0.0,0.39318]
[1776756392421,50.18,76238.2,0.0,-0.99683,0.0,0.38838]
[1776756394306,50.18,76229.42,0.0,-0.99687,0.0,0.38376]
[1776756399341,50.18,76223.99,0.0,-0.99689,0.0,0.38093]
[1776756406390,50.18,76224.49,0.0,-0.99689,0.0,0.38119]
[1776756411427,50.18,76226.71,0.0,-0.99688,0.0,0.38234]
[1776756413440,50.18,76220.51,0.0,-0.99691,0.0,0.37912]
[1776756415453,50.18,76218.83,0.0,-0.99692,0.0,0.37825]
[1776756420489,50.18,76218.95,0.0,-0.99692,0.0,0.37832]
[1776756425523,50.18,76213.69,0.0,-0.99694,0.0,0.37561]
[1776756427536,50.18,76208.07,0.0,-0.99697,0.0,0.37273]
[1776756428545,50.18,76199.34,0.0,-0.99701,0.0,0.3683]
[1776756429560,50.18,76199.96,0.0,-0.997,0.0,0.36861]
[1776756431578,50.18,76206.5,0.0,-0.99697,0.0,0.37193]
[1776756433590,50.18,76210.86,0.0,-0.99695,0.0,0.37416]
[1776756438622,50.18,76209.27,0.0,-0.99696,0.0,0.37334]
[1776756440636,50.18,76202.45,0.0,-0.99699,0.0,0.36987]
[1776756441645,50.18,76198.21,0.0,-0.99701,0.0,0.36773]
[1776756443658,50.18,76197.44,0.0,-0.99702,0.0,0.36734]
[1776756446686,50.18,76192.4,0.0,-0.99704,0.0,0.36481]
[1776756447687,50.18,76187.63,0.0,-0.99706,0.0,0.36243]
[1776756449701,50.18,76180.96,0.0,-0.99709,0.0,0.35912]
[1776756451722,50.18,76187.16,0.0,-0.99707,0.0,0.36113]
[1776756456750,50.18,76187.07,0.0,-0.99707,0.0,0.36108]
[1776756461785,50.18,76187.1,0.0,-0.99707,0.0,0.3611]
[1776756466822,50.18,76188.29,0.0,-0.99706,0.0,0.36169]
[1776756471855,50.18,76186.03,0.0,-0.99707,0.0,0.36057]
[1776756476890,50.18,76184.7,0.0,-0.99708,0.0,0.35991]
[1776756481929,50.18,76186.87,0.0,-0.99707,0.0,0.36099]
[1776756486961,50.18,76190.75,0.0,-0.99705,0.0,0.36292]
[1776756488976,50.18,76197.23,0.0,-0.99703,0.0,0.36616]
[1776756494011,50.18,76196.51,0.0,-0.99703,0.0,0.3658]
[1776756499045,50.18,76194.24,0.0,-0.99704,0.0,0.36466]
[1776756501059,50.18,76201.4,0.0,-0.99701,0.0,0.36826]
[1776756506095,50.18,76200.33,0.0,-0.99701,0.0,0.36772]
[1776756511129,50.18,76198.56,0.0,-0.99703,0.0,0.36575]
[1776756513279,50.18,76189.99,0.0,-0.99707,0.0,0.36147]
[1776756519185,50.18,76193.67,0.0,-0.99705,0.0,0.36331]
[1776756522207,50.18,76187.42,0.0,-0.99708,0.0,0.3602]
[1776756523349,50.18,76177.35,0.0,-0.99712,0.0,0.35524]
[1776756525227,50.18,76174.4,0.0,-0.99713,0.0,0.35379]
[1776756528248,50.18,76185.69,0.0,-0.99708,0.0,0.35934]
[1776756533420,50.18,76183.36,0.0,-0.9971,0.0,0.35819]
[1776756535297,50.18,76180.81,0.0,-0.99711,0.0,0.35693]
[1776756540333,50.18,76182.5,0.0,-0.9971,0.0,0.35777]
[1776756545367,50.18,76183.38,0.0,-0.9971,0.0,0.3582]
[1776756550402,50.18,76182.59,0.0,-0.9971,0.0,0.35781]
[1776756555437,50.18,76183.8,0.0,-0.99709,0.0,0.35841]
[1776756556444,50.18,76190.83,0.0,-0.99706,0.0,0.36189]
[1776756557451,50.18,76197.4,0.0,-0.99703,0.0,0.36517]
[1776756562486,50.18,76197.72,0.0,-0.99703,0.0,0.36533]
[1776756568530,50.18,76195.74,0.0,-0.99704,0.0,0.36434]
[1776756573566,50.18,76190.4,0.0,-0.99707,0.0,0.36061]
[1776756577594,50.18,76184.41,0.0,-0.9971,0.0,0.35765]
[1776756578601,50.18,76194.65,0.0,-0.99705,0.0,0.36273]
[1776756579610,50.18,76199.24,0.0,-0.99703,0.0,0.36502]
[1776756581622,50.18,76199.1,0.0,-0.99703,0.0,0.36495]
[1776756586658,50.18,76198.65,0.0,-0.99704,0.0,0.36473]
[1776756591693,50.18,76197.79,0.0,-0.99704,0.0,0.3643]
[1776756596729,50.18,76194.77,0.0,-0.99705,0.0,0.36279]
[1776756601766,50.18,76211.4,0.0,-0.99698,0.0,0.37116]
[1776756602771,50.18,76221.39,0.0,-0.99693,0.0,0.37628]
[1776756603777,50.18,76226.43,0.0,-0.99691,0.0,0.37888]
[1776756604785,50.18,76228.74,0.0,-0.9969,0.0,0.38008]
[1776756607806,50.18,76233.94,0.0,-0.99687,0.0,0.38278]
[1776756608812,50.18,76243.23,0.0,-0.99683,0.0,0.38766]
[1776756609823,50.18,76245.44,0.0,-0.99682,0.0,0.38883]
[1776756614860,50.18,76244.57,0.0,-0.99682,0.0,0.38837]
[1776756616873,50.18,76226.23,0.0,-0.99691,0.0,0.37877]
[1776756617880,50.18,76223.64,0.0,-0.99692,0.0,0.37744]
[1776756620903,50.18,76234.52,0.0,-0.99687,0.0,0.38309]
[1776756621912,50.18,76232.79,0.0,-0.99688,0.0,0.38218]
[1776756624928,50.18,76228.61,0.0,-0.9969,0.0,0.38001]
[1776756629963,50.18,76224.62,0.0,-0.99692,0.0,0.37794]
[1776756634995,50.18,76225.66,0.0,-0.99692,0.0,0.37738]
[1776756638017,50.18,76220.64,0.0,-0.99694,0.0,0.37479]
[1776756640036,50.18,76213.47,0.0,-0.99698,0.0,0.37113]
[1776756641043,50.18,76202.42,0.0,-0.99703,0.0,0.36554]
[1776756642046,50.18,76194.91,0.0,-0.99706,0.0,0.36179]
[1776756643054,50.18,76192.19,0.0,-0.99707,0.0,0.36044]
[1776756647082,50.18,76184.86,0.0,-0.99711,0.0,0.35682]
[1776756649098,50.18,76179.84,0.0,-0.99713,0.0,0.35435]
[1776756654289,50.18,76184.18,0.0,-0.99711,0.0,0.35648]
[1776756658160,50.18,76179.12,0.0,-0.99713,0.0,0.354]
[1776756663196,50.18,76178.09,0.0,-0.99713,0.0,0.3535]
[1776756667225,50.18,76167.57,0.0,-0.99718,0.0,0.3484]
[1776756668233,50.18,76163.28,0.0,-0.9972,0.0,0.34634]
[1776756671252,50.18,76151.67,0.0,-0.99725,0.0,0.34081]
[1776756672259,50.18,76148.98,0.0,-0.99726,0.0,0.33954]
[1776756676292,50.18,76143.48,0.0,-0.99728,0.0,0.33696]
[1776756681328,50.18,76139.32,0.0,-0.9973,0.0,0.33501]
[1776756684501,50.18,76144.86,0.0,-0.99728,0.0,0.3376]
[1776756690390,50.18,76144.8,0.0,-0.99728,0.0,0.33757]
[1776756695426,50.18,76148.17,0.0,-0.99727,0.0,0.33814]
[1776756700463,50.18,76146.64,0.0,-0.99728,0.0,0.33743]
[1776756706506,50.18,76145.42,0.0,-0.99728,0.0,0.33685]
[1776756711540,50.18,76146.11,0.0,-0.99728,0.0,0.33718]
[1776756716600,50.18,76147.65,0.0,-0.99727,0.0,0.3379]
[1776756717584,50.18,76141.08,0.0,-0.9973,0.0,0.33483]
[1776756719601,50.18,76126.4,0.0,-0.99736,0.0,0.32805]
[1776756720613,50.18,76120.7,0.0,-0.99738,0.0,0.32545]
[1776756721616,50.18,76110.58,0.0,-0.99742,0.0,0.32088]
[1776756724783,50.18,76119.49,0.0,-0.99739,0.0,0.3249]
[1776756730678,50.18,76119.09,0.0,-0.99739,0.0,0.32472]
[1776756731685,50.18,76111.57,0.0,-0.99742,0.0,0.32133]
[1776756733700,50.18,76105.53,0.0,-0.99744,0.0,0.31862]
[1776756738734,50.18,76102.9,0.0,-0.99745,0.0,0.31745]
[1776756743768,50.18,76107.52,0.0,-0.99743,0.0,0.31951]
[1776756748804,50.18,76108.92,0.0,-0.99743,0.0,0.32014]
[1776756750818,50.18,76100.03,0.0,-0.99746,0.0,0.31618]
[1776756752832,50.18,76097.18,0.0,-0.99748,0.0,0.31396]
[1776756754846,50.18,76091.59,0.0,-0.9975,0.0,0.3115]
[1776756756870,50.18,76077.84,0.0,-0.99756,0.0,0.30553]
[1776756757870,50.18,76066.64,0.0,-0.9976,0.0,0.30075]
[1776756758880,50.18,76061.98,0.0,-0.99762,0.0,0.29877]
[1776756759885,50.18,76056.81,0.0,-0.99763,0.0,0.2966]
[1776756761898,50.18,76053.81,0.0,-0.99765,0.0,0.29534]
[1776756765928,50.18,76045.63,0.0,-0.99768,0.0,0.29194]
[1776756767942,50.18,76046.11,0.0,-0.99767,0.0,0.29214]
[1776756772977,50.18,76047.17,0.0,-0.99767,0.0,0.29258]
[1776756778012,50.18,76047.6,0.0,-0.99767,0.0,0.29276]
[1776756783047,50.18,76041.54,0.0,-0.99769,0.0,0.29025]
[1776756785206,50.18,76039.24,0.0,-0.9977,0.0,0.28931]
[1776756791103,50.18,76039.39,0.0,-0.9977,0.0,0.28937]
[1776756794124,50.18,76044.63,0.0,-0.99768,0.0,0.29153]
[1776756799160,50.18,76047.06,0.0,-0.99767,0.0,0.29253]
[1776756804194,50.18,76044.1,0.0,-0.99768,0.0,0.29131]
[1776756808250,50.18,76040.61,0.0,-0.99769,0.0,0.28987]
[1776756814293,50.18,76040.07,0.0,-0.9977,0.0,0.28875]
[1776756819331,50.18,76042.01,0.0,-0.9977,0.0,0.28955]
[1776756824365,50.18,76042.67,0.0,-0.99769,0.0,0.28982]
[1776756829401,50.18,76039.65,0.0,-0.9977,0.0,0.28858]
[1776756834437,50.18,76036.24,0.0,-0.99772,0.0,0.28719]
[1776756839473,50.18,76036.64,0.0,-0.99771,0.0,0.28735]
[1776756843501,50.18,76041.77,0.0,-0.9977,0.0,0.28945]
[1776756848537,50.18,76047.46,0.0,-0.99768,0.0,0.29179]
[1776756853572,50.18,76051.51,0.0,-0.99766,0.0,0.29347]
[1776756854579,50.18,76069.26,0.0,-0.9976,0.0,0.30093]
[1776756855702,50.18,76080.56,0.0,-0.99755,0.0,0.30577]
[1776756856606,50.18,76080.56,0.0,-0.99755,0.0,0.30577]
[1776756857604,50.18,76071.37,0.0,-0.99759,0.0,0.30183]
[1776756858611,50.18,76065.43,0.0,-0.99761,0.0,0.29931]
[1776756859619,50.18,76065.66,0.0,-0.99761,0.0,0.29941]
[1776756864653,50.18,76062.13,0.0,-0.99762,0.0,0.29792]
[1776756869688,50.18,76065.03,0.0,-0.99761,0.0,0.29914]
[1776756873716,50.18,76071.67,0.0,-0.99759,0.0,0.30103]
[1776756878751,50.18,76079.36,0.0,-0.99757,0.0,0.30432]
[1776756880766,50.18,76082.0,0.0,-0.99756,0.0,0.30545]
[1776756884793,50.18,76076.2,0.0,-0.99758,0.0,0.30296]
[1776756889828,50.18,76077.53,0.0,-0.99757,0.0,0.30353]
[1776756894863,50.18,76075.35,0.0,-0.99758,0.0,0.3026]
[1776756897884,50.18,76108.05,0.0,-0.99746,0.0,0.31685]
[1776756898892,50.18,76121.56,0.0,-0.9974,0.0,0.3229]
[1776756902031,50.18,76116.42,0.0,-0.99742,0.0,0.32058]
[1776756902954,50.18,76128.51,0.0,-0.99737,0.0,0.32605]
[1776756903948,50.18,76146.73,0.0,-0.9973,0.0,0.33444]
[1776756904959,50.18,76143.06,0.0,-0.99732,0.0,0.33274]
[1776756908983,50.18,76149.91,0.0,-0.99729,0.0,0.33593]
[1776756909990,50.18,76165.49,0.0,-0.99722,0.0,0.34328]
[1776756910997,50.18,76166.02,0.0,-0.99722,0.0,0.34353]
[1776756914018,50.18,76160.36,0.0,-0.99724,0.0,0.34084]
[1776756919055,50.18,76151.72,0.0,-0.99728,0.0,0.33677]
[1776756920062,50.18,76143.26,0.0,-0.99731,0.0,0.33283]
[1776756921069,50.18,76137.86,0.0,-0.99734,0.0,0.33033]
[1776756922080,50.18,76138.34,0.0,-0.99733,0.0,0.33056]
[1776756927113,50.18,76140.8,0.0,-0.99732,0.0,0.33169]
[1776756932147,50.18,76139.62,0.0,-0.99734,0.0,0.33015]
[1776756937182,50.18,76144.91,0.0,-0.99732,0.0,0.33259]
[1776756939198,50.18,76147.03,0.0,-0.99731,0.0,0.33358]
[1776756945238,50.18,76147.46,0.0,-0.99731,0.0,0.33378]
[1776756950273,50.18,76149.38,0.0,-0.9973,0.0,0.33467]
[1776756955309,50.18,76148.72,0.0,-0.9973,0.0,0.33436]
[1776756962360,50.18,76148.89,0.0,-0.9973,0.0,0.33444]
[1776756966495,50.18,76176.67,0.0,-0.99718,0.0,0.3476]
[1776756967406,50.18,76176.67,0.0,-0.99718,0.0,0.3476]
[1776756972441,50.18,76162.82,0.0,-0.99724,0.0,0.34098]
[1776756976565,50.18,76166.28,0.0,-0.99723,0.0,0.34263]
[1776756983520,50.18,76162.65,0.0,-0.99724,0.0,0.3409]
[1776756988556,50.18,76160.65,0.0,-0.99725,0.0,0.33996]
[1776756993597,50.18,76165.24,0.0,-0.99724,0.0,0.34111]
[1776756998633,50.18,76166.62,0.0,-0.99723,0.0,0.34176]
[1776757005684,50.18,76168.7,0.0,-0.99722,0.0,0.34275]
[1776757010740,50.18,76167.48,0.0,-0.99723,0.0,0.34217]
[1776757011733,50.18,76177.18,0.0,-0.99719,0.0,0.34681]
[1776757012824,50.18,76203.85,0.0,-0.99707,0.0,0.35983]
[1776757013741,50.18,76203.85,0.0,-0.99707,0.0,0.35983]
[1776757014748,50.18,76211.56,0.0,-0.99704,0.0,0.36368]
[1776757017770,50.18,76217.49,0.0,-0.99701,0.0,0.36666]
[1776757018777,50.18,76225.25,0.0,-0.99698,0.0,0.37059]
[1776757019785,50.18,76231.93,0.0,-0.99695,0.0,0.374]
[1776757022895,50.18,76226.0,0.0,-0.99697,0.0,0.37097]
[1776757024823,50.18,76220.6,0.0,-0.997,0.0,0.36823]
[1776757028863,50.18,76227.85,0.0,-0.99696,0.0,0.37192]
[1776757031884,50.18,76220.27,0.0,-0.997,0.0,0.36806]
[1776757034905,50.18,76213.62,0.0,-0.99703,0.0,0.36471]
[1776757035911,50.18,76205.42,0.0,-0.99707,0.0,0.36061]
[1776757037926,50.18,76200.7,0.0,-0.99709,0.0,0.35827]
[1776757039940,50.18,76193.81,0.0,-0.99712,0.0,0.35488]
[1776757044975,50.18,76196.24,0.0,-0.99711,0.0,0.35608]
[1776757050011,50.18,76197.52,0.0,-0.9971,0.0,0.35671]
[1776757055045,50.18,76199.72,0.0,-0.9971,0.0,0.35673]
[1776757060080,50.18,76198.12,0.0,-0.99711,0.0,0.35594]
[1776757066124,50.18,76201.15,0.0,-0.99709,0.0,0.35744]
[1776757071158,50.18,76203.54,0.0,-0.99708,0.0,0.35862]
[1776757079213,50.18,76202.8,0.0,-0.99709,0.0,0.35825]
[1776757083318,50.18,76194.49,0.0,-0.99712,0.0,0.35416]
[1776757084247,50.18,76194.49,0.0,-0.99712,0.0,0.35416]
[1776757089282,50.18,76187.76,0.0,-0.99715,0.0,0.35088]
[1776757094318,50.18,76185.86,0.0,-0.99716,0.0,0.34996]
[1776757098348,50.18,76180.2,0.0,-0.99718,0.0,0.34722]
[1776757103381,50.18,76175.34,0.0,-0.9972,0.0,0.34489]
[1776757107415,50.18,76180.64,0.0,-0.99718,0.0,0.34744]
[1776757108417,50.18,76184.91,0.0,-0.99716,0.0,0.3495]
[1776757109422,50.18,76192.3,0.0,-0.99713,0.0,0.35309]
[1776757110430,50.18,76194.23,0.0,-0.99712,0.0,0.35403]
[1776757115466,50.18,76190.69,0.0,-0.99715,0.0,0.35126]
[1776757117480,50.18,76187.72,0.0,-0.99716,0.0,0.34981]
[1776757122515,50.18,76194.04,0.0,-0.99713,0.0,0.35289]
[1776757124532,50.18,76196.91,0.0,-0.99712,0.0,0.35429]
[1776757129566,50.18,76198.86,0.0,-0.99711,0.0,0.35525]
[1776757134601,50.18,76200.38,0.0,-0.9971,0.0,0.356]
[1776757140644,50.18,76200.91,0.0,-0.9971,0.0,0.35626]
[1776757145679,50.18,76200.14,0.0,-0.99711,0.0,0.35588]
[1776757150713,50.18,76201.29,0.0,-0.9971,0.0,0.35644]
[1776757155752,50.18,76197.98,0.0,-0.99712,0.0,0.35482]
[1776757160785,50.18,76194.18,0.0,-0.99713,0.0,0.35296]
[1776757165820,50.18,76195.15,0.0,-0.99713,0.0,0.35343]
[1776757171862,50.18,76196.59,0.0,-0.99713,0.0,0.35308]
[1776757176897,50.18,76194.7,0.0,-0.99714,0.0,0.35216]
[1776757182940,50.18,76194.52,0.0,-0.99714,0.0,0.35207]
[1776757187975,50.18,76194.61,0.0,-0.99714,0.0,0.35212]
[1776757193012,50.18,76194.59,0.0,-0.99714,0.0,0.35211]
[1776757198045,50.18,76195.27,0.0,-0.99714,0.0,0.35244]
[1776757203080,50.18,76207.48,0.0,-0.99708,0.0,0.35844]
[1776757208115,50.18,76209.04,0.0,-0.99707,0.0,0.35921]
[1776757213151,50.18,76212.08,0.0,-0.99706,0.0,0.36072]
[1776757219276,50.18,76209.89,0.0,-0.99707,0.0,0.35963]
[1776757225235,50.18,76210.58,0.0,-0.99707,0.0,0.35998]
[1776757229346,50.18,76216.79,0.0,-0.99704,0.0,0.36307]
[1776757231277,50.18,76220.21,0.0,-0.99703,0.0,0.36371]
[1776757232287,50.18,76232.4,0.0,-0.99698,0.0,0.36987]
[1776757233292,50.18,76238.73,0.0,-0.99695,0.0,0.3731]
[1776757234297,50.18,76238.8,0.0,-0.99695,0.0,0.37313]
[1776757239418,50.18,76237.58,0.0,-0.99695,0.0,0.37251]
[1776757245374,50.18,76235.84,0.0,-0.99696,0.0,0.37162]
[1776757250410,50.18,76232.09,0.0,-0.99698,0.0,0.36971]
[1776757257460,50.18,76227.14,0.0,-0.997,0.0,0.3672]
[1776757262496,50.18,76224.62,0.0,-0.99701,0.0,0.36593]
[1776757267531,50.18,76223.17,0.0,-0.99702,0.0,0.3652]
[1776757272566,50.18,76223.16,0.0,-0.99702,0.0,0.36519]
[1776757277601,50.18,76221.16,0.0,-0.99703,0.0,0.36419]
[1776757282637,50.18,76220.17,0.0,-0.99703,0.0,0.36369]
[1776757284649,50.18,76227.24,0.0,-0.997,0.0,0.36725]
[1776757289771,50.18,76227.57,0.0,-0.997,0.0,0.36742]
[1776757294724,50.18,76236.14,0.0,-0.99697,0.0,0.37068]
[1776757295731,50.18,76242.38,0.0,-0.99694,0.0,0.37387]
[1776757297746,50.18,76243.02,0.0,-0.99694,0.0,0.3742]
[1776757298752,50.18,76257.88,0.0,-0.99687,0.0,0.3819]
[1776757299845,50.18,76261.54,0.0,-0.99685,0.0,0.38382]
[1776757302781,50.18,76264.68,0.0,-0.99684,0.0,0.38547]
[1776757307816,50.18,76264.61,0.0,-0.99684,0.0,0.38544]
[1776757312860,50.18,76272.66,0.0,-0.9968,0.0,0.3897]
[1776757313866,50.18,76302.36,0.0,-0.99665,1e-05,0.40578]
[1776757314872,50.18,76302.5,0.0,-0.99665,1e-05,0.40586]
[1776757315883,50.18,76281.99,0.0,-0.99675,0.0,0.39469]
[1776757316890,50.18,76275.92,0.0,-0.99678,0.0,0.39144]
[1776757317896,50.18,76287.97,0.0,-0.99672,0.0,0.39792]
[1776757318904,50.18,76292.56,0.0,-0.9967,0.0,0.40042]
[1776757320916,50.18,76294.07,0.0,-0.99669,0.0,0.40124]
[1776757324946,50.18,76287.56,0.0,-0.99673,0.0,0.3977]
[1776757325951,50.18,76282.83,0.0,-0.99675,0.0,0.39515]
[1776757326960,50.18,76278.47,0.0,-0.99677,0.0,0.3928]
[1776757327965,50.18,76279.84,0.0,-0.99676,0.0,0.39354]
[1776757333001,50.18,76277.24,0.0,-0.99678,0.0,0.39215]
[1776757335018,50.18,76270.33,0.0,-0.99681,0.0,0.38846]
[1776757339043,50.18,76269.81,0.0,-0.99681,0.0,0.38819]
[1776757344077,50.18,76271.36,0.0,-0.9968,0.0,0.38901]
[1776757349113,50.18,76270.52,0.0,-0.99681,0.0,0.38856]
[1776757354151,50.18,76273.19,0.0,-0.99681,0.0,0.38885]
[1776757359185,50.18,76274.76,0.0,-0.9968,0.0,0.38968]
[1776757363216,50.18,76285.68,0.0,-0.99674,0.0,0.39553]
[1776757364224,50.18,76295.65,0.0,-0.9967,0.0,0.40094]
[1776757365235,50.18,76296.28,0.0,-0.99669,0.0,0.40128]
[1776757370356,50.18,76295.49,0.0,-0.9967,0.0,0.40085]
[1776757376307,50.18,76294.73,0.0,-0.9967,0.0,0.40044]
[1776757381341,50.18,76294.26,0.0,-0.9967,0.0,0.40018]
[1776757386377,50.18,76292.9,0.0,-0.99671,0.0,0.39944]
[1776757388391,50.18,76285.49,0.0,-0.99675,0.0,0.39543]
[1776757393426,50.18,76284.85,0.0,-0.99675,0.0,0.39508]
[1776757395446,50.18,76276.94,0.0,-0.99679,0.0,0.39084]
[1776757399468,50.18,76283.5,0.0,-0.99676,0.0,0.39436]
[1776757400580,50.18,76288.51,0.0,-0.99673,0.0,0.39706]
[1776757406518,50.18,76288.47,0.0,-0.99673,0.0,0.39704]
[1776757408531,50.18,76281.34,0.0,-0.99677,0.0,0.3932]
[1776757410650,50.18,76275.43,0.0,-0.99679,0.0,0.39004]
[1776757413566,50.18,76275.7,0.0,-0.9968,0.0,0.38904]
[1776757418603,50.18,76276.02,0.0,-0.9968,0.0,0.38922]
[1776757421624,50.18,76272.78,0.0,-0.99682,0.0,0.3875]
[1776757426659,50.18,76276.06,0.0,-0.9968,0.0,0.38924]
[1776757431694,50.18,76279.31,0.0,-0.99678,0.0,0.39097]
[1776757436729,50.18,76277.85,0.0,-0.99679,0.0,0.39019]
[1776757441765,50.18,76272.95,0.0,-0.99682,0.0,0.38759]
[1776757446802,50.18,76267.7,0.0,-0.99684,0.0,0.38481]
[1776757448816,50.18,76261.31,0.0,-0.99687,0.0,0.38146]
[1776757449822,50.18,76259.4,0.0,-0.99688,0.0,0.38046]
[1776757456873,50.18,76255.98,0.0,-0.9969,0.0,0.37868]
[1776757460999,50.18,76249.12,0.0,-0.99693,0.0,0.37513]
[1776757463923,50.18,76243.04,0.0,-0.99696,0.0,0.37201]
[1776757468957,50.18,76237.72,0.0,-0.99698,0.0,0.3693]
[1776757476010,50.18,76234.7,0.0,-0.997,0.0,0.36668]
[1776757479027,50.18,76228.15,0.0,-0.99703,0.0,0.36338]
[1776757484063,50.18,76226.21,0.0,-0.99704,0.0,0.36241]
[1776757490106,50.18,76223.23,0.0,-0.99705,0.0,0.36092]
[1776757495142,50.18,76220.3,0.0,-0.99707,0.0,0.35946]
[1776757500179,50.18,76217.43,0.0,-0.99708,0.0,0.35804]
[1776757506222,50.18,76215.74,0.0,-0.99709,0.0,0.3572]
[1776757511355,50.18,76211.26,0.0,-0.99711,0.0,0.35499]
[1776757517300,50.18,76209.59,0.0,-0.99711,0.0,0.35417]
[1776757522334,50.18,76210.23,0.0,-0.99711,0.0,0.35449]
[1776757527369,50.18,76210.57,0.0,-0.99711,0.0,0.35465]
[1776757532404,50.18,76210.51,0.0,-0.99712,0.0,0.35356]
[1776757535431,50.18,76203.23,0.0,-0.99715,0.0,0.35001]
[1776757536434,50.18,76195.75,0.0,-0.99718,0.0,0.3464]
[1776757537451,50.18,76191.66,0.0,-0.9972,0.0,0.34443]
[1776757539458,50.18,76209.0,0.0,-0.99713,0.0,0.35283]
[1776757540464,50.18,76214.57,0.0,-0.9971,0.0,0.35556]
[1776757549528,50.18,76211.75,0.0,-0.99711,0.0,0.35417]
[1776757553556,50.18,76205.6,0.0,-0.99714,0.0,0.35117]
[1776757555571,50.18,76199.3,0.0,-0.99717,0.0,0.34811]
[1776757557585,50.18,76193.79,0.0,-0.99719,0.0,0.34545]
[1776757561707,50.18,76187.41,0.0,-0.99722,0.0,0.3424]
[1776757565641,50.18,76198.42,0.0,-0.99717,0.0,0.34768]
[1776757571782,50.18,76195.94,0.0,-0.99718,0.0,0.34649]
[1776757577726,50.18,76194.64,0.0,-0.99719,0.0,0.34586]
[1776757582761,50.18,76193.62,0.0,-0.99719,0.0,0.34537]
[1776757587796,50.18,76190.11,0.0,-0.99721,0.0,0.34369]
[1776757592832,50.18,76189.69,0.0,-0.99722,0.0,0.34246]
[1776757595855,50.18,76183.56,0.0,-0.99724,0.0,0.33954]
[1776757596859,50.18,76181.43,0.0,-0.99725,0.0,0.33854]
[1776757601894,50.18,76180.19,0.0,-0.99726,0.0,0.33795]
[1776757606929,50.18,76179.91,0.0,-0.99726,0.0,0.33782]
[1776757611964,50.18,76179.85,0.0,-0.99726,0.0,0.33779]
[1776757616999,50.18,76177.35,0.0,-0.99727,0.0,0.33662]
[1776757622139,50.18,76171.07,0.0,-0.9973,0.0,0.33368]
[1776757628082,50.18,76170.64,0.0,-0.9973,0.0,0.33348]
[1776757633117,50.18,76167.75,0.0,-0.99731,0.0,0.33213]
[1776757638152,50.18,76167.25,0.0,-0.99731,0.0,0.3319]
[1776757643186,50.18,76171.49,0.0,-0.99729,0.0,0.33387]
[1776757648223,50.18,76155.94,0.0,-0.99736,0.0,0.32669]
[1776757649229,50.18,76148.06,0.0,-0.99739,0.0,0.3231]
[1776757650236,50.18,76148.13,0.0,-0.99739,0.0,0.32313]
[1776757655271,50.18,76149.38,0.0,-0.99739,0.0,0.32271]
[1776757660306,50.18,76149.82,0.0,-0.99739,0.0,0.32291]
[1776757669373,50.18,76151.0,0.0,-0.99739,0.0,0.32344]
[1776757674406,50.18,76151.78,0.0,-0.99738,0.0,0.3238]
[1776757678437,50.18,76158.51,0.0,-0.99736,0.0,0.32687]
[1776757684480,50.18,76159.57,0.0,-0.99735,0.0,0.32735]
[1776757686493,50.18,76153.68,0.0,-0.99737,0.0,0.32466]
[1776757687512,50.18,76149.75,0.0,-0.99739,0.0,0.32288]
[1776757692635,50.18,76154.36,0.0,-0.99737,0.0,0.32497]
[1776757698578,50.18,76154.07,0.0,-0.99737,0.0,0.32484]
[1776757702705,50.18,76164.43,0.0,-0.99733,0.0,0.32959]
[1776757708647,50.18,76164.91,0.0,-0.99733,0.0,0.32981]
[1776757712776,50.18,76173.8,0.0,-0.9973,0.0,0.33293]
[1776757713681,50.18,76173.8,0.0,-0.9973,0.0,0.33293]
[1776757718719,50.18,76179.87,0.0,-0.99728,0.0,0.33576]
[1776757723752,50.18,76180.25,0.0,-0.99727,0.0,0.33594]
[1776757725765,50.18,76188.25,0.0,-0.99724,0.0,0.33971]
[1776757730801,50.18,76188.44,0.0,-0.99724,0.0,0.3398]
[1776757735836,50.18,76187.49,0.0,-0.99724,0.0,0.33935]
[1776757740871,50.18,76187.19,0.0,-0.99724,0.0,0.33921]
[1776757746912,50.18,76186.5,0.0,-0.99725,0.0,0.33888]
[1776757753056,50.18,76190.36,0.0,-0.99723,0.0,0.34071]
[1776757758999,50.18,76190.05,0.0,-0.99723,0.0,0.34057]
[1776757764033,50.18,76189.02,0.0,-0.99724,0.0,0.34008]
[1776757768061,50.18,76195.22,0.0,-0.99721,0.0,0.34303]
[1776757769068,50.18,76201.69,0.0,-0.99718,0.0,0.34613]
[1776757770075,50.18,76202.37,0.0,-0.99718,0.0,0.34646]
[1776757773098,50.18,76208.38,0.0,-0.99716,0.0,0.34832]
[1776757777123,50.18,76216.73,0.0,-0.99713,0.0,0.35238]
[1776757778131,50.18,76222.96,0.0,-0.9971,0.0,0.35544]
[1776757779138,50.18,76221.68,0.0,-0.9971,0.0,0.35481]
[1776757782160,50.18,76215.27,0.0,-0.99713,0.0,0.35167]
[1776757786188,50.18,76223.51,0.0,-0.9971,0.0,0.35571]
[1776757787195,50.18,76230.41,0.0,-0.99707,0.0,0.35913]
[1776757788203,50.18,76230.47,0.0,-0.99707,0.0,0.35916]
[1776757793352,50.18,76231.1,0.0,-0.99706,0.0,0.35947]
[1776757801292,50.18,76234.51,0.0,-0.99705,0.0,0.36117]
[1776757803422,50.18,76244.04,0.0,-0.997,0.0,0.36596]
[1776757806327,50.18,76245.59,0.0,-0.997,0.0,0.36674]
[1776757812368,50.18,76244.21,0.0,-0.997,0.0,0.36604]
[1776757816401,50.18,76249.46,0.0,-0.99698,0.0,0.36871]
[1776757817407,50.18,76257.91,0.0,-0.99694,0.0,0.37302]
[1776757818416,50.18,76264.27,0.0,-0.99691,0.0,0.3763]
[1776757819458,50.18,76271.59,0.0,-0.99688,0.0,0.38011]
[1776757820432,50.18,76272.96,0.0,-0.99687,0.0,0.38082]
[1776757822445,50.18,76278.13,0.0,-0.99685,0.0,0.38354]
[1776757827480,50.18,76278.99,0.0,-0.99684,0.0,0.38399]
[1776757832515,50.18,76282.56,0.0,-0.99683,0.0,0.38474]
[1776757836551,50.18,76287.62,0.0,-0.99681,0.0,0.38742]
[1776757840570,50.18,76281.51,0.0,-0.99684,0.0,0.38419]
[1776757842587,50.18,76292.0,0.0,-0.99679,0.0,0.38975]
[1776757843714,50.18,76297.87,0.0,-0.99676,0.0,0.39289]
[1776757844606,50.18,76298.25,0.0,-0.99676,0.0,0.39309]
[1776757846620,50.18,76290.04,0.0,-0.9968,0.0,0.3887]
[1776757848632,50.18,76281.03,0.0,-0.99684,0.0,0.38393]
[1776757849639,50.18,76268.11,0.0,-0.9969,0.0,0.37718]
[1776757850650,50.18,76264.44,0.0,-0.99692,0.0,0.37528]
[1776757852659,50.18,76263.74,0.0,-0.99692,0.0,0.37492]
[1776757855680,50.18,76258.65,0.0,-0.99695,0.0,0.3723]
[1776757861723,50.18,76256.69,0.0,-0.99695,0.0,0.3713]
[1776757862729,50.18,76250.74,0.0,-0.99698,0.0,0.36826]
[1776757863854,50.18,76250.17,0.0,-0.99698,0.0,0.36797]
[1776757869781,50.18,76246.48,0.0,-0.997,0.0,0.3661]
[1776757871794,50.18,76238.8,0.0,-0.99704,0.0,0.36224]
[1776757873925,50.18,76233.47,0.0,-0.99706,0.0,0.35957]
[1776757877835,50.18,76216.3,0.0,-0.99714,0.0,0.35111]
[1776757878842,50.18,76203.22,0.0,-0.99719,0.0,0.34478]
[1776757883998,50.18,76202.21,0.0,-0.9972,0.0,0.3443]
[1776757889922,50.18,76199.43,0.0,-0.99721,0.0,0.34297]
[1776757892940,50.18,76188.53,0.0,-0.99726,0.0,0.33677]
[1776757894954,50.18,76183.83,0.0,-0.99728,0.0,0.33457]
[1776757898982,50.18,76194.96,0.0,-0.99724,0.0,0.33981]
[1776757904139,50.18,76194.96,0.0,-0.99724,0.0,0.33981]
[1776757910069,50.18,76189.16,0.0,-0.99726,0.0,0.33707]
[1776757911070,50.18,76182.81,0.0,-0.99729,0.0,0.33409]
[1776757912076,50.18,76184.05,0.0,-0.99728,0.0,0.33467]
[1776757917110,50.18,76184.1,0.0,-0.99728,0.0,0.33469]
[1776757923153,50.18,76186.54,0.0,-0.99727,0.0,0.33584]
[1776757928190,50.18,76187.33,0.0,-0.99727,0.0,0.33621]
[1776757934351,50.18,76187.88,0.0,-0.99727,0.0,0.33646]
[1776757940272,50.18,76188.7,0.0,-0.99726,0.0,0.33685]
[1776757946315,50.18,76190.06,0.0,-0.99726,0.0,0.33749]
[1776757951352,50.18,76190.45,0.0,-0.99726,0.0,0.33665]
[1776757955380,50.18,76182.21,0.0,-0.9973,0.0,0.33279]
[1776757956385,50.18,76177.9,0.0,-0.99732,0.0,0.33079]
[1776757959407,50.18,76177.66,0.0,-0.99732,0.0,0.33068]
[1776757964561,50.18,76176.38,0.0,-0.99732,0.0,0.33009]
[1776757972499,50.18,76177.1,0.0,-0.99732,0.0,0.33042]
[1776757977532,50.18,76177.39,0.0,-0.99732,0.0,0.33055]
[1776757982567,50.18,76177.8,0.0,-0.99732,0.0,0.33074]
[1776757987603,50.18,76177.51,0.0,-0.99732,0.0,0.33061]
[1776757992638,50.18,76174.44,0.0,-0.99733,0.0,0.32919]
[1776757997673,50.18,76178.08,0.0,-0.99732,0.0,0.33087]
[1776758002708,50.18,76179.38,0.0,-0.99731,0.0,0.33148]
[1776758008750,50.18,76180.33,0.0,-0.99731,0.0,0.33192]
[1776758013787,50.18,76179.27,0.0,-0.99732,0.0,0.33042]
[1776758018822,50.18,76177.12,0.0,-0.99733,0.0,0.32942]
[1776758024989,50.18,76175.5,0.0,-0.99733,0.0,0.32867]
[1776758033929,50.18,76175.85,0.0,-0.99733,0.0,0.32884]
[1776758039971,50.18,76174.59,0.0,-0.99734,0.0,0.32826]
[1776758045129,50.18,76174.67,0.0,-0.99734,0.0,0.32829]
[1776758051049,50.18,76163.61,0.0,-0.99738,0.0,0.32323]
[1776758052056,50.18,76154.4,0.0,-0.99742,0.0,0.31907]
[1776758057092,50.18,76153.86,0.0,-0.99742,0.0,0.31883]
[1776758063132,50.18,76155.54,0.0,-0.99741,0.0,0.31958]
[1776758068166,50.18,76153.72,0.0,-0.99742,0.0,0.31876]
[1776758073202,50.18,76152.55,0.0,-0.99743,0.0,0.31726]
[1776758077233,50.18,76145.9,0.0,-0.99746,0.0,0.3143]
[1776758082268,50.18,76143.45,0.0,-0.99747,0.0,0.31321]
[1776758087303,50.18,76139.85,0.0,-0.99748,0.0,0.31162]
[1776758092338,50.18,76141.91,0.0,-0.99748,0.0,0.31253]
[1776758097373,50.18,76142.32,0.0,-0.99747,0.0,0.31271]
[1776758102407,50.18,76144.29,0.0,-0.99747,0.0,0.31358]
[1776758108450,50.18,76143.51,0.0,-0.99747,0.0,0.31324]
[1776758113491,50.18,76140.05,0.0,-0.99748,0.0,0.31171]
[1776758118520,50.18,76139.54,0.0,-0.99749,0.0,0.31149]
[1776758122550,50.18,76133.3,0.0,-0.99751,0.0,0.30875]
[1776758124566,50.18,76124.18,0.0,-0.99754,0.0,0.30479]
[1776758125570,50.18,76118.61,0.0,-0.99757,0.0,0.30239]
[1776758126576,50.18,76114.72,0.0,-0.99758,0.0,0.30072]
[1776758128597,50.18,76113.64,0.0,-0.99758,0.0,0.30026]
[1776758133631,50.18,76113.08,0.0,-0.99759,0.0,0.29909]
[1776758139674,50.18,76112.24,0.0,-0.9976,0.0,0.29873]
[1776758144709,50.18,76111.49,0.0,-0.9976,0.0,0.29841]
[1776758149744,50.18,76116.05,0.0,-0.99758,0.0,0.30035]
[1776758154778,50.18,76115.55,0.0,-0.99758,0.0,0.30014]
[1776758159814,50.18,76116.72,0.0,-0.99758,0.0,0.30064]
[1776758164849,50.18,76115.61,0.0,-0.99758,0.0,0.30017]
[1776758169884,50.18,76112.41,0.0,-0.9976,0.0,0.29881]
[1776758174919,50.18,76109.94,0.0,-0.99761,0.0,0.29776]
[1776758179963,50.18,76114.78,0.0,-0.99759,0.0,0.29981]
[1776758181976,50.18,76130.72,0.0,-0.99753,0.0,0.30667]
[1776758182986,50.18,76132.99,0.0,-0.99752,0.0,0.30766]
[1776758188021,50.18,76134.42,0.0,-0.99751,0.0,0.30828]
[1776758192049,50.18,76122.04,0.0,-0.99757,0.0,0.30198]
[1776758193056,50.18,76108.96,0.0,-0.99762,0.0,0.29641]
[1776758194063,50.18,76108.71,0.0,-0.99762,0.0,0.29631]
[1776758196198,50.18,76115.5,0.0,-0.99759,0.0,0.29918]
[1776758198090,50.18,76124.74,0.0,-0.99756,0.0,0.30314]
[1776758199098,50.18,76123.88,0.0,-0.99756,0.0,0.30277]
[1776758204132,50.18,76120.67,0.0,-0.99757,0.0,0.30139]
[1776758209168,50.18,76125.24,0.0,-0.99756,0.0,0.30335]
[1776758214203,50.18,76120.58,0.0,-0.99757,0.0,0.30135]
[1776758219239,50.18,76120.03,0.0,-0.99758,0.0,0.30112]
[1776758225281,50.18,76121.14,0.0,-0.99757,0.0,0.30159]
[1776758230315,50.18,76121.43,0.0,-0.99757,0.0,0.30172]
[1776758233336,50.18,76128.08,0.0,-0.99754,0.0,0.30458]
[1776758238370,50.18,76129.01,0.0,-0.99754,0.0,0.30498]
[1776758240386,50.18,76138.7,0.0,-0.9975,0.0,0.3092]
[1776758241395,50.18,76144.85,0.0,-0.99748,0.0,0.3119]
[1776758242402,50.18,76144.38,0.0,-0.99748,0.0,0.31169]
[1776758244414,50.18,76150.63,0.0,-0.99746,0.0,0.31446]
[1776758248442,50.18,76145.48,0.0,-0.99748,0.0,0.31217]
[1776758253477,50.18,76143.76,0.0,-0.99749,0.0,0.31045]
[1776758259519,50.18,76143.61,0.0,-0.99749,0.0,0.31039]
[1776758266689,50.18,76138.74,0.0,-0.99751,0.0,0.30825]
[1776758268582,50.18,76133.03,0.0,-0.99753,0.0,0.30577]
[1776758269589,50.18,76127.37,0.0,-0.99755,0.0,0.30332]
[1776758270596,50.18,76127.39,0.0,-0.99755,0.0,0.30333]
[1776758275634,50.18,76127.25,0.0,-0.99756,0.0,0.30327]
[1776758277645,50.18,76124.26,0.0,-0.99757,0.0,0.30199]
[1776758282680,50.18,76125.72,0.0,-0.99756,0.0,0.30261]
[1776758287717,50.18,76125.86,0.0,-0.99756,0.0,0.30267]
[1776758292753,50.18,76126.29,0.0,-0.99756,0.0,0.30286]
[1776758298798,50.18,76125.75,0.0,-0.99756,0.0,0.30263]
[1776758302823,50.18,76135.06,0.0,-0.99753,0.0,0.30665]
[1776758303830,50.18,76135.73,0.0,-0.99752,0.0,0.30694]
[1776758308864,50.18,76131.55,0.0,-0.99754,0.0,0.30513]
[1776758313900,50.18,76129.89,0.0,-0.99755,0.0,0.30346]
[1776758317045,50.18,76124.49,0.0,-0.99757,0.0,0.30114]
[1776758319941,50.18,76124.44,0.0,-0.99757,0.0,0.30112]
[1776758324978,50.18,76128.16,0.0,-0.99756,0.0,0.30272]
[1776758335047,50.18,76128.3,0.0,-0.99756,0.0,0.30278]
[1776758340084,50.18,76129.9,0.0,-0.99755,0.0,0.30347]
[1776758345118,50.18,76129.77,0.0,-0.99755,0.0,0.30341]
[1776758350154,50.18,76127.92,0.0,-0.99756,0.0,0.30261]
[1776758357329,50.18,76127.89,0.0,-0.99756,0.0,0.3026]
[1776758364253,50.18,76129.02,0.0,-0.99756,0.0,0.30309]
[1776758369294,50.18,76128.78,0.0,-0.99756,0.0,0.30298]
[1776758371308,50.18,76121.65,0.0,-0.99759,0.0,0.29899]
[1776758377472,50.18,76116.27,0.0,-0.99761,0.0,0.29671]
[1776758385406,50.18,76115.02,0.0,-0.99762,0.0,0.29618]
[1776758390441,50.18,76119.74,0.0,-0.9976,0.0,0.29818]
[1776758396483,50.18,76119.44,0.0,-0.9976,0.0,0.29805]
[1776758401229,50.18,76118.45,0.0,-0.9976,0.0,0.29763]
[1776758402505,50.18,76120.61,0.0,-0.9976,0.0,0.29855]
[1776758400114,50.18,76120.61,0.0,-0.9976,0.0,0.29855]
[1776758407821,50.18,76120.61,0.0,-0.9976,0.0,0.29855]
[1776758412233,50.18,76098.31,0.0,-0.99768,0.0,0.2892]
[1776758415663,50.18,76111.45,0.0,-0.99763,0.0,0.29468]
[1776758420664,50.18,76108.07,0.0,-0.99764,0.0,0.29326]
[1776758422685,50.18,76114.01,0.0,-0.99762,0.0,0.29576]
[1776758424697,50.18,76120.37,0.0,-0.9976,0.0,0.29845]
[1776758429735,50.18,76120.88,0.0,-0.99759,0.0,0.29867]
[1776758432754,50.18,76130.58,0.0,-0.99757,0.0,0.30187]
[1776758437902,50.18,76131.34,0.0,-0.99756,0.0,0.30219]
[1776758443834,50.18,76133.54,0.0,-0.99755,0.0,0.30314]
[1776758444841,50.18,76126.59,0.0,-0.99758,0.0,0.30016]
[1776758449876,50.18,76127.36,0.0,-0.99758,0.0,0.30049]
[1776758454914,50.18,76123.89,0.0,-0.99759,0.0,0.29901]
[1776758458940,50.18,76111.36,0.0,-0.99764,0.0,0.29372]
[1776758462967,50.18,76118.51,0.0,-0.99761,0.0,0.29673]
[1776758463976,50.18,76124.64,0.0,-0.99759,0.0,0.29933]
[1776758468124,50.18,76121.94,0.0,-0.9976,0.0,0.29818]
[1776758471023,50.18,76128.53,0.0,-0.99757,0.0,0.30099]
[1776758474045,50.18,76134.47,0.0,-0.99755,0.0,0.30354]
[1776758478194,50.18,76142.94,0.0,-0.99752,0.0,0.30721]
[1776758480087,50.18,76146.0,0.0,-0.99751,0.0,0.30855]
[1776758482101,50.18,76153.29,0.0,-0.99748,0.0,0.31175]
[1776758486128,50.18,76157.49,0.0,-0.99746,0.0,0.31361]
[1776758491164,50.18,76160.9,0.0,-0.99746,0.0,0.31415]
[1776758494185,50.18,76152.7,0.0,-0.99749,0.0,0.31053]
[1776758496199,50.18,76147.44,0.0,-0.99751,0.0,0.30822]
[1776758501234,50.18,76149.48,0.0,-0.9975,0.0,0.30911]
[1776758505262,50.18,76155.35,0.0,-0.99748,0.0,0.31169]
[1776758508427,50.18,76161.18,0.0,-0.99745,0.0,0.31428]
[1776758514325,50.18,76162.16,0.0,-0.99745,0.0,0.31471]
[1776758519360,50.18,76159.83,0.0,-0.99746,0.0,0.31368]
[1776758524396,50.18,76166.11,0.0,-0.99743,0.0,0.31647]
[1776758526409,50.18,76171.57,0.0,-0.99741,0.0,0.31892]
[1776758528567,50.18,76158.73,0.0,-0.99746,0.0,0.31319]
[1776758531445,50.18,76157.21,0.0,-0.99747,0.0,0.31251]
[1776758536479,50.18,76155.04,0.0,-0.99748,0.0,0.31156]
[1776758541514,50.21,76157.87,0.0,-0.99746,0.0,0.31412]
[1776758546551,50.23,76162.27,0.0,-0.99743,0.0,0.31741]
[1776758548709,50.24,76154.83,0.0,-0.99745,0.0,0.31462]
[1776758550577,50.25,76161.13,0.0,-0.99742,0.0,0.31796]
[1776758551584,50.26,76163.82,0.0,-0.99742,0.0,0.31845]
[1776758556620,50.38,76167.15,0.0,-0.99735,0.0,0.32611]
[1776758558782,50.39,76160.29,0.0,-0.99737,0.0,0.32353]
[1776758559640,50.45,76160.29,0.0,-0.99735,0.0,0.32622]
[1776758565683,50.77,76158.07,0.0,-0.99721,0.0,0.34174]
[1776758570717,50.94,76160.22,0.0,-0.99711,0.0,0.3519]
[1776758572731,50.95,76149.55,0.0,-0.99715,0.0,0.34735]
[1776758573738,50.96,76140.99,0.0,-0.99719,0.0,0.34356]
[1776758576761,51.02,76137.15,0.0,-0.99717,0.0,0.34516]
[1776758581794,51.05,76136.92,0.0,-0.99716,0.0,0.34649]
[1776758586828,51.08,76140.84,0.0,-0.99713,0.0,0.34981]
[1776758591865,51.1,76144.22,0.0,-0.9971,0.0,0.3529]
[1776758594885,51.12,76152.17,0.0,-0.99706,0.0,0.35764]
[1776758599920,51.15,76155.56,0.0,-0.99703,0.0,0.36079]
[1776758602941,51.17,76163.28,0.0,-0.99699,0.0,0.36548]
[1776758603948,51.17,76173.65,0.0,-0.99694,0.0,0.37095]
[1776758604955,51.18,76176.75,0.0,-0.99692,0.0,0.37279]
[1776758610997,51.2,76175.85,0.0,-0.99691,0.0,0.37395]
[1776758616032,51.23,76169.05,0.0,-0.99694,0.0,0.37074]
[1776758619053,51.24,76163.84,0.0,-0.99696,0.0,0.36893]
[1776758624088,51.35,76167.7,0.0,-0.99688,0.0,0.37699]
[1776758629123,51.38,76168.16,0.0,-0.99687,0.0,0.3785]
[1776758634158,51.4,76166.9,0.0,-0.99686,0.0,0.37938]
[1776758639351,51.43,76164.83,0.0,-0.99686,0.0,0.37958]
[1776758642214,51.44,76176.59,0.0,-0.9968,0.0,0.38614]
[1776758643226,51.44,76185.56,0.0,-0.99675,0.0,0.39129]
[1776758648256,51.47,76178.31,0.0,-0.99678,0.0,0.38866]
[1776758649423,51.47,76162.35,0.0,-0.99685,0.0,0.38065]
[1776758650270,51.47,76162.35,0.0,-0.99685,0.0,0.38091]
[1776758651277,51.48,76157.59,0.0,-0.99687,0.0,0.37873]
[1776758656311,51.49,76160.22,0.0,-0.99685,0.0,0.38084]
[1776758661347,51.49,76159.51,0.0,-0.99685,0.0,0.38048]
[1776758666382,51.49,76160.12,0.0,-0.99685,0.0,0.38079]
[1776758672427,51.49,76163.38,0.0,-0.99684,0.0,0.38133]
[1776758675448,51.49,76170.65,0.0,-0.99681,0.0,0.38508]
[1776758676457,51.49,76180.05,0.0,-0.99676,0.0,0.38997]
[1776758679634,51.49,76171.97,0.0,-0.9968,0.0,0.38576]
[1776758681491,51.49,76169.71,0.0,-0.99681,0.0,0.38459]
[1776758686526,51.49,76167.87,0.0,-0.99682,0.0,0.38364]
[1776758691564,51.49,76169.45,0.0,-0.99681,0.0,0.38446]
[1776758692569,51.49,76176.16,0.0,-0.99678,0.0,0.38794]
[1776758694582,51.49,76181.25,0.0,-0.99676,0.0,0.3906]
[1776758699774,51.49,76174.73,0.0,-0.99679,0.0,0.38719]
[1776758706669,51.49,76171.79,0.0,-0.9968,0.0,0.38567]
[1776758711706,51.49,76169.76,0.0,-0.99681,0.0,0.38462]
[1776758712712,51.49,76178.59,0.0,-0.99677,0.0,0.38921]
[1776758714727,51.49,76183.95,0.0,-0.99674,0.0,0.39201]
[1776758719915,51.49,76185.4,0.0,-0.99674,0.0,0.39278]
[1776758723788,51.49,76179.89,0.0,-0.99676,0.0,0.38989]
[1776758726811,51.49,76171.96,0.0,-0.9968,0.0,0.38576]
[1776758727817,51.49,76164.75,0.0,-0.99684,0.0,0.38203]
[1776758728829,51.49,76163.31,0.0,-0.99684,0.0,0.3813]
[1776758733858,51.49,76165.98,0.0,-0.99684,0.0,0.38153]
[1776758738896,51.49,76167.28,0.0,-0.99683,0.0,0.3822]
[1776758740055,51.49,76176.09,0.0,-0.99679,0.0,0.38675]
[1776758741914,51.49,76185.48,0.0,-0.99675,0.0,0.39166]
[1776758742921,51.49,76190.01,0.0,-0.99672,0.0,0.39405]
[1776758747957,51.49,76191.36,0.0,-0.99672,0.0,0.39476]
[1776758752991,51.49,76192.2,0.0,-0.99671,0.0,0.3952]
[1776758758025,51.49,76192.88,0.0,-0.99671,0.0,0.39556]
[1776758762060,51.49,76199.46,0.0,-0.99668,0.0,0.39906]
[1776758763066,51.49,76203.02,0.0,-0.99666,0.0,0.40097]
[1776758765081,51.49,76203.75,0.0,-0.99666,0.0,0.40136]
[1776758769108,51.49,76210.03,0.0,-0.99663,0.0,0.40474]
[1776758770265,51.49,76209.39,0.0,-0.99663,0.0,0.40439]
[1776758775150,51.49,76219.31,0.0,-0.99658,1e-05,0.40978]
[1776758776158,51.49,76235.75,0.0,-0.9965,1e-05,0.41884]
[1776758777164,51.49,76240.19,0.0,-0.99647,1e-05,0.42131]
[1776758782199,51.49,76240.39,0.0,-0.99647,1e-05,0.42143]
[1776758784213,51.49,76234.63,0.0,-0.9965,1e-05,0.41822]
[1776758786230,51.49,76225.28,0.0,-0.99655,1e-05,0.41305]
[1776758787235,51.49,76218.11,0.0,-0.99659,1e-05,0.40912]
[1776758788242,51.49,76213.22,0.0,-0.99661,0.0,0.40646]
[1776758790256,51.49,76211.57,0.0,-0.99662,0.0,0.40557]
[1776758792270,51.49,76197.82,0.0,-0.9967,0.0,0.39702]
[1776758793280,51.49,76196.19,0.0,-0.9967,0.0,0.39615]
[1776758794284,51.49,76201.98,0.0,-0.99668,0.0,0.39923]
[1776758795291,51.49,76202.6,0.0,-0.99667,0.0,0.39956]
[1776758797305,51.49,76209.05,0.0,-0.99664,0.0,0.40302]
[1776758799319,51.49,76208.28,0.0,-0.99665,0.0,0.40261]
[1776758802340,51.49,76203.13,0.0,-0.99667,0.0,0.39985]
[1776758803349,51.49,76197.09,0.0,-0.9967,0.0,0.39663]
[1776758804357,51.49,76191.28,0.0,-0.99673,0.0,0.39355]
[1776758809395,51.49,76188.99,0.0,-0.99674,0.0,0.39235]
[1776758814427,51.49,76184.3,0.0,-0.99676,0.0,0.38988]
[1776758816447,51.49,76178.34,0.0,-0.99679,0.0,0.38678]
[1776758817449,51.49,76159.17,0.0,-0.99688,0.0,0.37692]
[1776758818455,51.49,76141.3,0.0,-0.99696,0.0,0.36793]
[1776758821477,51.49,76145.94,0.0,-0.99694,0.0,0.37025]
[1776758822483,51.49,76166.14,0.0,-0.99685,0.0,0.38048]
[1776758823491,51.49,76166.14,0.0,-0.99685,0.0,0.38048]
[1776758828524,51.49,76167.6,0.0,-0.99684,0.0,0.38123]
[1776758833560,51.49,76164.56,0.0,-0.99685,0.0,0.37967]
[1776758838594,51.49,76163.72,0.0,-0.99686,0.0,0.37924]
[1776758842624,51.49,76158.29,0.0,-0.99688,0.0,0.37648]
[1776758847661,51.49,76159.73,0.0,-0.99688,0.0,0.37721]
[1776758848668,51.49,76166.18,0.0,-0.99685,0.0,0.3805]
[1776758849676,51.49,76173.02,0.0,-0.99682,0.0,0.38402]
[1776758854712,51.49,76168.47,0.0,-0.99685,0.0,0.38054]
[1776758857735,51.49,76161.97,0.0,-0.99688,0.0,0.37722]
[1776758862766,51.49,76157.88,0.0,-0.99689,0.0,0.37514]
[1776758865787,51.49,76164.71,0.0,-0.99686,0.0,0.37862]
[1776758867802,51.49,76173.1,0.0,-0.99682,0.0,0.38292]
[1776758870975,51.49,76184.41,0.0,-0.99677,0.0,0.38879]
[1776758876864,51.49,76178.99,0.0,-0.9968,0.0,0.38597]
[1776758881046,51.49,76174.98,0.0,-0.99682,0.0,0.38389]
[1776758886934,51.49,76174.02,0.0,-0.99682,0.0,0.3834]
[1776758891969,51.49,76171.17,0.0,-0.99683,0.0,0.38193]
[1776758899024,51.49,76169.53,0.0,-0.99684,0.0,0.38108]
[1776758904059,51.49,76174.57,0.0,-0.99682,0.0,0.38368]
[1776758905061,51.49,76182.57,0.0,-0.99678,0.0,0.38783]
[1776758906068,51.49,76196.2,0.0,-0.99671,0.0,0.39499]
[1776758907075,51.49,76195.26,0.0,-0.99672,0.0,0.39449]
[1776758912111,51.49,76194.14,0.0,-0.99673,0.0,0.39274]
[1776758917145,51.49,76196.06,0.0,-0.99672,0.0,0.39375]
[1776758922181,51.49,76200.06,0.0,-0.9967,0.0,0.39587]
[1776758924194,51.49,76198.79,0.0,-0.99671,0.0,0.39519]
[1776758928225,51.49,76199.8,0.0,-0.99671,0.0,0.39573]
[1776758935271,51.49,76197.15,0.0,-0.99672,0.0,0.39432]
[1776758940308,51.49,76199.15,0.0,-0.99671,0.0,0.39538]
[1776758945343,51.49,76203.25,0.0,-0.99669,0.0,0.39756]
[1776758950378,51.49,76200.61,0.0,-0.9967,0.0,0.39616]
[1776758955413,51.49,76198.09,0.0,-0.99671,0.0,0.39482]
[1776758960448,51.49,76198.02,0.0,-0.99671,0.0,0.39478]
[1776758965483,51.49,76198.02,0.0,-0.99671,0.0,0.39478]
[1776758970519,51.49,76197.83,0.0,-0.99672,0.0,0.39468]
[1776758975554,51.49,76203.94,0.0,-0.9967,0.0,0.39676]
[1776758980589,51.49,76206.04,0.0,-0.99668,0.0,0.39787]
[1776758985623,51.49,76209.07,0.0,-0.99667,0.0,0.39949]
[1776758990658,51.49,76211.8,0.0,-0.99666,0.0,0.40095]
[1776758995692,51.49,76212.05,0.0,-0.99666,0.0,0.40109]
[1776758998732,51.49,76205.89,0.0,-0.99669,0.0,0.39779]
[1776759000730,51.49,76199.56,0.0,-0.99672,0.0,0.39443]
[1776759006770,51.49,76199.09,0.0,-0.99672,0.0,0.39418]
[1776759011965,51.49,76198.96,0.0,-0.99672,0.0,0.39412]
[1776759015836,51.49,76204.45,0.0,-0.99669,0.0,0.39703]
[1776759020869,51.49,76205.52,0.0,-0.99669,0.0,0.3976]
[1776759025904,51.49,76204.33,0.0,-0.99669,0.0,0.39696]
[1776759030939,51.49,76199.45,0.0,-0.99672,0.0,0.39437]
[1776759032105,51.49,76208.85,0.0,-0.99668,0.0,0.3982]
[1776759032956,51.49,76208.85,0.0,-0.99668,0.0,0.3982]
[1776759034968,51.49,76198.91,0.0,-0.99673,0.0,0.39292]
[1776759036982,51.49,76193.47,0.0,-0.99676,0.0,0.39006]
[1776759042176,51.49,76192.0,0.0,-0.99676,0.0,0.38929]
[1776759048090,51.49,76191.23,0.0,-0.99677,0.0,0.38889]
[1776759053120,51.49,76189.93,0.0,-0.99677,0.0,0.38821]
[1776759056141,51.49,76196.36,0.0,-0.99674,0.0,0.39158]
[1776759058154,51.49,76202.64,0.0,-0.99671,0.0,0.3949]
[1776759059161,51.49,76202.34,0.0,-0.99671,0.0,0.39474]
[1776759062317,51.49,76195.8,0.0,-0.99674,0.0,0.39129]
[1776759065204,51.49,76194.01,0.0,-0.99675,0.0,0.39035]
[1776759069232,51.49,76186.52,0.0,-0.99679,0.0,0.38644]
[1776759074267,51.49,76186.04,0.0,-0.99679,0.0,0.38619]
[1776759079304,51.49,76186.35,0.0,-0.99679,0.0,0.38635]
[1776759081315,51.49,76180.88,0.0,-0.99682,0.0,0.38351]
[1776759086350,51.49,76174.88,0.0,-0.99684,0.0,0.38042]
[1776759088364,51.49,76164.53,0.0,-0.99689,0.0,0.37515]
[1776759089373,51.49,76158.36,0.0,-0.99692,0.0,0.37203]
[1776759090380,51.49,76155.71,0.0,-0.99693,0.0,0.3707]
[1776759094406,51.49,76150.7,0.0,-0.99696,0.0,0.36709]
[1776759095412,51.49,76145.25,0.0,-0.99699,0.0,0.36438]
[1776759097427,51.49,76142.59,0.0,-0.997,0.0,0.36307]
[1776759102597,51.49,76138.94,0.0,-0.99702,0.0,0.36127]
[1776759108504,51.49,76137.38,0.0,-0.99702,0.0,0.36051]
[1776759113539,51.49,76140.21,0.0,-0.99701,0.0,0.3619]
[1776759118574,51.49,76141.64,0.0,-0.997,0.0,0.3626]
[1776759121595,51.49,76136.46,0.0,-0.99703,0.0,0.36006]
[1776759122603,51.49,76131.08,0.0,-0.99705,0.0,0.35743]
[1776759123610,51.49,76129.91,0.0,-0.99706,0.0,0.35686]
[1776759128643,51.49,76130.12,0.0,-0.99706,0.0,0.35697]
[1776759131665,51.49,76136.24,0.0,-0.99703,0.0,0.35995]
[1776759135695,51.49,76138.59,0.0,-0.99702,0.0,0.3611]
[1776759139723,51.49,76144.65,0.0,-0.99699,0.0,0.36409]
[1776759142881,51.49,76156.76,0.0,-0.99694,0.0,0.37011]
[1776759148785,51.49,76155.59,0.0,-0.99694,0.0,0.36953]
[1776759154827,51.49,76154.43,0.0,-0.99696,0.0,0.36784]
[1776759159863,51.49,76150.76,0.0,-0.99697,0.0,0.36601]
[1776759164897,51.49,76150.5,0.0,-0.99697,0.0,0.36588]
[1776759167921,51.49,76144.23,0.0,-0.997,0.0,0.36278]
[1776759168928,51.49,76131.61,0.0,-0.99706,0.0,0.35661]
[1776759173100,51.49,76121.83,0.0,-0.9971,0.0,0.35189]
[1776759177989,51.49,76116.6,0.0,-0.99712,0.0,0.34938]
[1776759183170,51.49,76125.6,0.0,-0.99708,0.0,0.3537]
[1776759189066,51.49,76125.64,0.0,-0.99708,0.0,0.35372]
[1776759194101,51.49,76120.95,0.0,-0.9971,0.0,0.35146]
[1776759199137,51.49,76120.52,0.0,-0.99711,0.0,0.35126]
[1776759204171,51.49,76119.77,0.0,-0.99711,0.0,0.3509]
[1776759209208,51.49,76125.54,0.0,-0.99708,0.0,0.35367]
[1776759211221,51.49,76132.23,0.0,-0.99706,0.0,0.35583]
[1776759213383,51.49,76138.26,0.0,-0.99704,0.0,0.35876]
[1776759219277,51.49,76142.72,0.0,-0.99702,0.0,0.36094]
[1776759224314,51.49,76144.74,0.0,-0.99701,0.0,0.36194]
[1776759229347,51.49,76140.23,0.0,-0.99703,0.0,0.35972]
[1776759234384,51.49,76139.57,0.0,-0.99703,0.0,0.3594]
[1776759240426,51.49,76141.07,0.0,-0.99702,0.0,0.36013]
[1776759247476,51.49,76142.51,0.0,-0.99702,0.0,0.36084]
[1776759250497,51.49,76137.42,0.0,-0.99704,0.0,0.35835]
[1776759255532,51.49,76140.7,0.0,-0.99703,0.0,0.35995]
[1776759260567,51.49,76141.36,0.0,-0.99702,0.0,0.36028]
[1776759265606,51.49,76140.43,0.0,-0.99703,0.0,0.35982]
[1776759271646,51.49,76139.47,0.0,-0.99704,0.0,0.35826]
[1776759273806,51.49,76154.94,0.0,-0.99697,0.0,0.36588]
[1776759274668,51.49,76154.94,0.0,-0.99697,0.0,0.36588]
[1776759279704,51.49,76154.54,0.0,-0.99697,0.0,0.36568]
[1776759284742,51.49,76155.5,0.0,-0.99697,0.0,0.36616]
[1776759289775,51.49,76154.34,0.0,-0.99697,0.0,0.36558]
[1776759294810,51.49,76153.0,0.0,-0.99698,0.0,0.36492]
[1776759299844,51.49,76153.27,0.0,-0.99698,0.0,0.36505]
[1776759302907,51.49,76148.32,0.0,-0.997,0.0,0.3626]
[1776759308910,51.49,76143.87,0.0,-0.99702,0.0,0.36042]
[1776759309918,51.49,76141.31,0.0,-0.99703,0.0,0.35916]
[1776759314952,51.49,76145.22,0.0,-0.99702,0.0,0.36108]
[1776759315959,51.49,76156.16,0.0,-0.99697,0.0,0.36648]
[1776759320994,51.49,76157.91,0.0,-0.99696,0.0,0.36736]
[1776759326029,51.49,76157.43,0.0,-0.99696,0.0,0.36712]
[1776759331067,51.49,76152.33,0.0,-0.99699,0.0,0.36348]
[1776759332073,51.49,76160.25,0.0,-0.99696,0.0,0.36741]
[1776759333080,51.49,76171.84,0.0,-0.9969,0.0,0.37323]
[1776759338115,51.49,76176.92,0.0,-0.99688,0.0,0.3758]
[1776759343151,51.49,76178.03,0.0,-0.99687,0.0,0.37637]
[1776759348185,51.49,76180.67,0.0,-0.99686,0.0,0.37772]
[1776759353222,51.49,76180.21,0.0,-0.99686,0.0,0.37748]
[1776759356243,51.49,76193.52,0.0,-0.9968,0.0,0.38432]
[1776759357250,51.49,76199.68,0.0,-0.99677,0.0,0.38753]
[1776759362287,51.49,76200.86,0.0,-0.99677,0.0,0.38814]
[1776759369341,51.49,76200.46,0.0,-0.99677,0.0,0.38794]
[1776759373370,51.49,76195.14,0.0,-0.99679,0.0,0.38517]
[1776759378405,51.49,76193.78,0.0,-0.9968,0.0,0.38446]
[1776759384577,51.49,76194.24,0.0,-0.9968,0.0,0.3847]
[1776759390489,51.49,76200.99,0.0,-0.99677,0.0,0.38821]
[1776759396533,51.49,76200.21,0.0,-0.99678,0.0,0.38665]
[1776759401573,51.49,76199.17,0.0,-0.99678,0.0,0.38611]
[1776759403588,51.49,76191.27,0.0,-0.99682,0.0,0.38202]
[1776759404717,51.49,76196.39,0.0,-0.9968,0.0,0.38466]
[1776759406607,51.49,76195.92,0.0,-0.9968,0.0,0.38442]
[1776759411643,51.49,76193.48,0.0,-0.99681,0.0,0.38316]
[1776759417685,51.49,76192.2,0.0,-0.99682,0.0,0.3825]
[1776759422721,51.49,76190.63,0.0,-0.99683,0.0,0.38169]
[1776759427757,51.49,76189.53,0.0,-0.99683,0.0,0.38112]
[1776759433797,51.49,76193.56,0.0,-0.99681,0.0,0.3832]
[1776759437828,51.49,76200.09,0.0,-0.99678,0.0,0.38659]
[1776759438833,51.49,76205.15,0.0,-0.99676,0.0,0.38923]
[1776759439840,51.49,76208.36,0.0,-0.99674,0.0,0.39092]
[1776759442860,51.49,76215.32,0.0,-0.99671,0.0,0.39459]
[1776759445008,51.49,76215.98,0.0,-0.9967,0.0,0.39494]
[1776759447895,51.49,76210.37,0.0,-0.99673,0.0,0.39198]
[1776759449909,51.49,76207.67,0.0,-0.99674,0.0,0.39055]
[1776759455072,51.49,76210.03,0.0,-0.99674,0.0,0.39063]
[1776759460987,51.49,76214.7,0.0,-0.99672,0.0,0.39309]
[1776759465014,51.49,76221.0,0.0,-0.99669,0.0,0.39644]
[1776759470051,51.49,76222.0,0.0,-0.99668,0.0,0.39697]
[1776759475087,51.49,76218.57,0.0,-0.9967,0.0,0.39514]
[1776759480120,51.49,76219.52,0.0,-0.9967,0.0,0.39565]
[1776759485282,51.49,76221.3,0.0,-0.99669,0.0,0.3966]
[1776759488177,51.49,76227.05,0.0,-0.99666,0.0,0.39967]
[1776759493211,51.49,76223.95,0.0,-0.99667,0.0,0.39801]
[1776759498246,51.49,76224.29,0.0,-0.99667,0.0,0.39819]
[1776759503283,51.49,76221.91,0.0,-0.99668,0.0,0.39692]
[1776759508318,51.49,76222.83,0.0,-0.99668,0.0,0.39741]
[1776759513354,51.49,76218.85,0.0,-0.99671,0.0,0.39412]
[1776759520400,51.49,76216.66,0.0,-0.99672,0.0,0.39296]
[1776759525562,51.49,76215.27,0.0,-0.99673,0.0,0.39223]
[1776759535633,51.49,76215.11,0.0,-0.99673,0.0,0.39214]
[1776759543562,51.49,76214.79,0.0,-0.99673,0.0,0.39197]
[1776759547592,51.49,76207.92,0.0,-0.99676,0.0,0.38836]
[1776759549608,51.49,76217.78,0.0,-0.99671,0.0,0.39355]
[1776759555773,51.49,76216.68,0.0,-0.99672,0.0,0.39297]
[1776759561691,51.49,76213.66,0.0,-0.99673,0.0,0.39138]
[1776759565843,51.49,76208.33,0.0,-0.99676,0.0,0.38858]
[1776759572767,51.49,76204.69,0.0,-0.99679,0.0,0.38552]
[1776759577803,51.49,76207.86,0.0,-0.99677,0.0,0.38717]
[1776759580823,51.49,76214.71,0.0,-0.99674,0.0,0.39076]
[1776759581830,51.49,76219.96,0.0,-0.99671,0.0,0.39353]
[1776759584852,51.49,76224.42,0.0,-0.99669,0.0,0.3959]
[1776759589886,51.49,76227.02,0.0,-0.99668,0.0,0.39729]
[1776759594921,51.49,76229.97,0.0,-0.99666,0.0,0.39886]
[1776759599958,51.49,76232.95,0.0,-0.99665,0.0,0.40046]
[1776759606125,51.49,76233.82,0.0,-0.99664,0.0,0.40093]
[1776759612042,51.49,76236.03,0.0,-0.99663,0.0,0.40212]
[1776759617077,51.49,76235.91,0.0,-0.99663,0.0,0.40206]
[1776759619091,51.49,76245.71,0.0,-0.99659,1e-05,0.40737]
[1776759620098,51.49,76258.33,0.0,-0.99652,1e-05,0.4143]
[1776759621105,51.49,76258.96,0.0,-0.99652,1e-05,0.41465]
[1776759626144,51.49,76257.38,0.0,-0.99653,1e-05,0.41378]
[1776759628158,51.49,76264.03,0.0,-0.99649,1e-05,0.41747]
[1776759631183,51.49,76271.41,0.0,-0.99646,1e-05,0.42036]
[1776759636335,51.49,76274.06,0.0,-0.99645,1e-05,0.42185]
[1776759642260,51.49,76270.42,0.0,-0.99647,1e-05,0.41981]
[1776759647295,51.49,76270.56,0.0,-0.99647,1e-05,0.41988]
[1776759652330,51.49,76279.65,0.0,-0.99642,1e-05,0.425]
[1776759654343,51.49,76285.45,0.0,-0.99639,1e-05,0.42829]
[1776759658372,51.49,76290.5,0.0,-0.99636,1e-05,0.43117]
[1776759659379,51.49,76326.96,0.0,-0.99616,1e-05,0.45249]
[1776759660387,51.49,76326.96,0.0,-0.99616,1e-05,0.45249]
[1776759661394,51.49,76354.45,0.0,-0.99601,1e-05,0.46915]
[1776759662408,51.49,76345.11,0.0,-0.99606,1e-05,0.46343]
[1776759663411,51.49,76345.78,0.0,-0.99606,1e-05,0.46384]
[1776759664418,51.49,76336.89,0.0,-0.99611,1e-05,0.45845]
[1776759665429,51.49,76331.11,0.0,-0.99614,1e-05,0.45497]
[1776759666551,51.49,76328.35,0.0,-0.99616,1e-05,0.45332]
[1776759669452,51.49,76320.82,0.0,-0.9962,1e-05,0.44884]
[1776759670459,51.49,76315.83,0.0,-0.99623,1e-05,0.44589]
[1776759675496,51.49,76314.43,0.0,-0.99623,1e-05,0.44506]
[1776759676626,51.49,76361.51,0.0,-0.99597,1e-05,0.47351]
[1776759677515,51.49,76361.51,0.0,-0.99597,1e-05,0.47351]
[1776759678519,51.49,76382.32,0.0,-0.99584,1e-05,0.48657]
[1776759679528,51.49,76387.34,0.0,-0.99581,1e-05,0.48976]
[1776759680537,51.49,76388.52,0.0,-0.99581,1e-05,0.49051]
[1776759681540,51.49,76380.88,0.0,-0.99585,1e-05,0.48565]
[1776759682548,51.49,76378.62,0.0,-0.99587,1e-05,0.48422]
[1776759686692,51.49,76372.32,0.0,-0.9959,1e-05,0.48025]
[1776759692617,51.49,76367.89,0.0,-0.99594,1e-05,0.47612]
[1776759697651,51.49,76368.32,0.0,-0.99594,1e-05,0.47639]
[1776759702688,51.49,76367.4,0.0,-0.99594,1e-05,0.47582]
[1776759707723,51.49,76368.36,0.0,-0.99594,1e-05,0.47642]
[1776759711752,51.49,76362.58,0.0,-0.99597,1e-05,0.47282]
[1776759713766,51.49,76354.84,0.0,-0.99602,1e-05,0.46805]
[1776759718802,51.49,76352.91,0.0,-0.99603,1e-05,0.46686]
[1776759723838,51.49,76346.62,0.0,-0.99606,1e-05,0.46302]
[1776759728881,51.49,76349.23,0.0,-0.99605,1e-05,0.46461]
[1776759733908,51.49,76350.72,0.0,-0.99604,1e-05,0.46552]
[1776759739949,51.49,76352.76,0.0,-0.99603,1e-05,0.46677]
[1776759744984,51.49,76343.6,0.0,-0.99608,1e-05,0.46119]
[1776759745990,51.49,76340.48,0.0,-0.9961,1e-05,0.4593]
[1776759747122,51.49,76333.45,0.0,-0.99614,1e-05,0.45506]
[1776759748010,51.49,76333.45,0.0,-0.99614,1e-05,0.45506]
[1776759749012,51.49,76328.23,0.0,-0.99617,1e-05,0.45194]
[1776759750021,51.49,76330.12,0.0,-0.99616,1e-05,0.45307]
[1776759751026,51.49,76335.67,0.0,-0.99614,1e-05,0.45508]
[1776759752034,51.49,76334.9,0.0,-0.99614,1e-05,0.45462]
[1776759755071,51.49,76348.98,0.0,-0.99606,1e-05,0.46313]
[1776759756062,51.49,76364.56,0.0,-0.99597,1e-05,0.4727]
[1776759757192,51.49,76373.99,0.0,-0.99592,1e-05,0.47857]
[1776759758075,51.49,76373.99,0.0,-0.99592,1e-05,0.47857]
[1776759763111,51.49,76374.37,0.0,-0.99591,1e-05,0.47881]
[1776759766134,51.49,76363.32,0.0,-0.99598,1e-05,0.47193]
[1776759767261,51.49,76361.13,0.0,-0.99599,1e-05,0.47058]
[1776759776202,51.49,76361.09,0.0,-0.99599,1e-05,0.47055]
[1776759781238,51.49,76361.82,0.0,-0.99599,1e-05,0.471]
[1776759786272,51.49,76365.63,0.0,-0.99597,1e-05,0.47336]
[1776759791329,51.49,76363.13,0.0,-0.99598,1e-05,0.47181]
[1776759797369,51.49,76362.04,0.0,-0.99599,1e-05,0.47114]
[1776759802405,51.49,76354.85,0.0,-0.99603,1e-05,0.46672]
[1776759803412,51.49,76347.35,0.0,-0.99607,1e-05,0.46214]
[1776759804420,51.49,76344.46,0.0,-0.99609,1e-05,0.46038]
[1776759808449,51.49,76354.77,0.0,-0.99603,1e-05,0.46667]
[1776759809456,51.49,76357.78,0.0,-0.99601,1e-05,0.46851]
[1776759814491,51.49,76357.3,0.0,-0.99603,1e-05,0.46688]
[1776759815498,51.49,76363.22,0.0,-0.99599,1e-05,0.47052]
[1776759816505,51.49,76372.92,0.0,-0.99593,1e-05,0.47654]
[1776759817627,51.49,76372.78,0.0,-0.99593,1e-05,0.47646]
[1776759823554,51.49,76371.28,0.0,-0.99594,1e-05,0.47552]
[1776759829596,51.49,76370.13,0.0,-0.99595,1e-05,0.47481]
[1776759834631,51.49,76368.71,0.0,-0.99596,1e-05,0.47392]
[1776759839669,51.49,76376.66,0.0,-0.99591,1e-05,0.47888]
[1776759840674,51.49,76380.76,0.0,-0.99589,1e-05,0.48146]
[1776759841682,51.49,76375.28,0.0,-0.99592,1e-05,0.47802]
[1776759842688,51.49,76369.65,0.0,-0.99595,1e-05,0.47451]
[1776759843710,51.49,76374.04,0.0,-0.99593,1e-05,0.47724]
[1776759844713,51.49,76379.8,0.0,-0.99589,1e-05,0.48086]
[1776759845717,51.49,76391.07,0.0,-0.99583,1e-05,0.48799]
[1776759846724,51.49,76393.09,0.0,-0.99581,1e-05,0.48928]
[1776759849745,51.49,76387.55,0.0,-0.99585,1e-05,0.48575]
[1776759850752,51.49,76381.92,0.0,-0.99588,1e-05,0.48219]
[1776759851759,51.49,76376.69,0.0,-0.99591,1e-05,0.4789]
[1776759852766,51.49,76374.2,0.0,-0.99593,1e-05,0.47734]
[1776759857908,51.49,76371.13,0.0,-0.99594,1e-05,0.47543]
[1776759861830,51.49,76363.71,0.0,-0.99599,1e-05,0.47083]
[1776759863843,51.49,76362.18,0.0,-0.996,1e-05,0.46988]
[1776759867978,51.49,76357.11,0.0,-0.99603,1e-05,0.46676]
[1776759873913,51.49,76360.59,0.0,-0.99602,1e-05,0.46756]
[1776759878949,51.49,76358.54,0.0,-0.99603,1e-05,0.4663]
[1776759883985,51.49,76361.31,0.0,-0.99601,1e-05,0.468]
[1776759889019,51.49,76362.07,0.0,-0.99601,1e-05,0.46847]
[1776759894057,51.49,76360.95,0.0,-0.99602,1e-05,0.46778]
[1776759899092,51.49,76357.92,0.0,-0.99603,1e-05,0.46592]
[1776759904128,51.49,76360.3,0.0,-0.99602,1e-05,0.46738]
[1776759909162,51.49,76360.69,0.0,-0.99602,1e-05,0.46762]
[1776759912183,51.49,76354.7,0.0,-0.99605,1e-05,0.46395]
[1776759915206,51.49,76363.87,0.0,-0.996,1e-05,0.46958]
[1776759920242,51.49,76363.72,0.0,-0.996,1e-05,0.46949]
[1776759922256,51.49,76357.95,0.0,-0.99603,1e-05,0.46594]
[1776759924269,51.49,76352.76,0.0,-0.99606,1e-05,0.46277]
[1776759926283,51.49,76346.54,0.0,-0.9961,1e-05,0.459]
[1776759928403,51.49,76344.96,0.0,-0.99611,1e-05,0.45804]
[1776759935346,51.49,76343.22,0.0,-0.99613,1e-05,0.45568]
[1776759942396,51.49,76345.57,0.0,-0.99611,1e-05,0.45709]
[1776759947430,51.49,76346.57,0.0,-0.99611,1e-05,0.4577]
[1776759952465,51.49,76346.63,0.0,-0.99611,1e-05,0.45773]
[1776759957501,51.49,76343.76,0.0,-0.99612,1e-05,0.456]
[1776759961529,51.49,76338.39,0.0,-0.99615,1e-05,0.45278]
[1776759962536,51.49,76331.99,0.0,-0.99619,1e-05,0.44897]
[1776759963542,51.49,76328.61,0.0,-0.99621,1e-05,0.44697]
[1776759965557,51.49,76329.5,0.0,-0.9962,1e-05,0.44749]
[1776759967571,51.49,76332.55,0.0,-0.99619,1e-05,0.4493]
[1776759972606,51.49,76330.73,0.0,-0.9962,1e-05,0.44822]
[1776759977641,51.49,76328.32,0.0,-0.99621,1e-05,0.4468]
[1776759979655,51.49,76334.82,0.0,-0.99617,1e-05,0.45065]
[1776759980664,51.49,76341.23,0.0,-0.99614,1e-05,0.45448]
[1776759981684,51.49,76346.21,0.0,-0.99611,1e-05,0.45748]
[1776759982685,51.49,76371.38,0.0,-0.99597,1e-05,0.47288]
[1776759983690,51.49,76381.17,0.0,-0.99591,1e-05,0.47898]
[1776759984697,51.49,76380.8,0.0,-0.99591,1e-05,0.47875]
[1776759989738,51.49,76376.92,0.0,-0.99593,1e-05,0.47632]
[1776759992761,51.49,76370.79,0.0,-0.99598,1e-05,0.47116]
[1776759994773,51.49,76367.45,0.0,-0.996,1e-05,0.4691]
[1776759999809,51.49,76365.84,0.0,-0.99601,1e-05,0.4681]
[1776760004845,51.49,76363.06,0.0,-0.99603,1e-05,0.4664]
[1776760009879,51.49,76358.23,0.0,-0.99605,1e-05,0.46344]
[1776760014914,51.49,76363.82,0.0,-0.99602,1e-05,0.46686]
[1776760019949,51.49,76362.84,0.0,-0.99603,1e-05,0.46626]
[1776760024984,51.49,76360.78,0.0,-0.99604,1e-05,0.465]
[1776760028010,51.49,76365.84,0.0,-0.99601,1e-05,0.4681]
[1776760033042,51.49,76366.21,0.0,-0.99601,1e-05,0.46833]
[1776760039182,51.49,76365.41,0.0,-0.99601,1e-05,0.46784]
[1776760045126,51.49,76365.98,0.0,-0.99601,1e-05,0.46819]
[1776760050160,51.49,76364.17,0.0,-0.99602,1e-05,0.46708]
[1776760055196,51.49,76362.74,0.0,-0.99604,1e-05,0.46486]
[1776760060230,51.49,76361.35,0.0,-0.99605,1e-05,0.46401]
[1776760065266,51.49,76357.66,0.0,-0.99607,1e-05,0.46176]
[1776760068287,51.49,76350.61,0.0,-0.99611,1e-05,0.45749]
[1776760072318,51.49,76349.58,0.0,-0.99611,1e-05,0.45687]
[1776760077352,51.49,76353.47,0.0,-0.99609,1e-05,0.45922]
[1776760079463,51.49,76372.89,0.0,-0.99598,1e-05,0.47111]
[1776760080370,51.49,76372.89,0.0,-0.99598,1e-05,0.47111]
[1776760081379,51.49,76374.84,0.0,-0.99597,1e-05,0.47232]
[1776760086414,51.49,76376.34,0.0,-0.99596,1e-05,0.47325]
[1776760091450,51.49,76378.52,0.0,-0.99595,1e-05,0.4746]
[1776760093464,51.49,76386.86,0.0,-0.9959,1e-05,0.47982]
[1776760098498,51.49,76386.85,0.0,-0.9959,1e-05,0.47981]
[1776760103535,51.49,76391.31,0.0,-0.99587,1e-05,0.48262]
[1776760108568,51.49,76393.75,0.0,-0.99586,1e-05,0.48417]
[1776760113602,51.49,76394.62,0.0,-0.99586,1e-05,0.48334]
[1776760116624,51.49,76389.04,0.0,-0.9959,1e-05,0.47982]
[1776760121659,51.49,76386.39,0.0,-0.99591,1e-05,0.47816]
[1776760124682,51.49,76381.9,0.0,-0.99594,1e-05,0.47535]
[1776760126694,51.49,76387.41,0.0,-0.99591,1e-05,0.4788]
[1776760130724,51.49,76390.47,0.0,-0.99589,1e-05,0.48072]
[1776760131731,51.49,76395.93,0.0,-0.99585,1e-05,0.48417]
[1776760132737,51.49,76398.61,0.0,-0.99584,1e-05,0.48587]
[1776760137772,51.49,76402.54,0.0,-0.99581,1e-05,0.48837]
[1776760139786,51.49,76407.27,0.0,-0.99579,1e-05,0.4914]
[1776760144821,51.49,76403.25,0.0,-0.99581,1e-05,0.48882]
[1776760149959,51.49,76402.38,0.0,-0.99582,1e-05,0.48827]
[1776760155902,51.49,76401.83,0.0,-0.99582,1e-05,0.48792]
[1776760160939,51.49,76403.56,0.0,-0.99581,1e-05,0.48902]
[1776760166981,51.49,76403.45,0.0,-0.99581,1e-05,0.48895]
[1776760172015,51.49,76401.86,0.0,-0.99583,1e-05,0.48655]
[1776760177050,51.49,76392.56,0.0,-0.99589,1e-05,0.48066]
[1776760178058,51.49,76388.55,0.0,-0.99591,1e-05,0.47814]
[1776760182086,51.49,76387.24,0.0,-0.99592,1e-05,0.47732]
[1776760187122,51.49,76389.38,0.0,-0.99591,1e-05,0.47866]
[1776760192156,51.49,76393.07,0.0,-0.99588,1e-05,0.48098]
[1776760197191,51.49,76392.21,0.0,-0.99589,1e-05,0.48044]
[1776760199209,51.49,76391.7,0.0,-0.99589,1e-05,0.48012]
[1776760204244,51.49,76385.2,0.0,-0.99593,1e-05,0.47605]
[1776760209277,51.49,76385.28,0.0,-0.99593,1e-05,0.4761]
[1776760214311,51.49,76389.15,0.0,-0.99591,1e-05,0.47852]
[1776760215318,51.49,76395.27,0.0,-0.99587,1e-05,0.48237]
[1776760216327,51.49,76395.45,0.0,-0.99587,1e-05,0.48249]
[1776760221362,51.49,76393.28,0.0,-0.99588,1e-05,0.48112]
[1776760227404,51.49,76393.4,0.0,-0.99588,1e-05,0.48119]
[1776760232439,51.49,76392.35,0.0,-0.9959,1e-05,0.47916]
[1776760234453,51.49,76397.42,0.0,-0.99587,1e-05,0.48235]
[1776760240590,51.49,76397.95,0.0,-0.99587,1e-05,0.48269]
[1776760247543,51.49,76398.8,0.0,-0.99586,1e-05,0.48323]
[1776760252584,51.49,76401.49,0.0,-0.99584,1e-05,0.48493]
[1776760257619,51.49,76401.45,0.0,-0.99584,1e-05,0.48491]
[1776760260731,51.49,76391.97,0.0,-0.9959,1e-05,0.47892]
[1776760263661,51.49,76387.33,0.0,-0.99593,1e-05,0.47601]
[1776760269703,51.49,76384.82,0.0,-0.99594,1e-05,0.47445]
[1776760275747,51.49,76382.05,0.0,-0.99596,1e-05,0.47273]
[1776760280871,51.49,76383.9,0.0,-0.99595,1e-05,0.47388]
[1776760283801,51.49,76389.9,0.0,-0.99591,1e-05,0.47762]
[1776760284808,51.49,76391.94,0.0,-0.9959,1e-05,0.4789]
[1776760289843,51.49,76392.18,0.0,-0.9959,1e-05,0.47905]
[1776760294878,51.49,76392.83,0.0,-0.99591,1e-05,0.47809]
[1776760299913,51.49,76388.12,0.0,-0.99594,1e-05,0.47514]
[1776760304952,51.49,76383.42,0.0,-0.99596,1e-05,0.47222]
[1776760309983,51.49,76382.27,0.0,-0.99597,1e-05,0.47151]
[1776760315020,51.49,76382.16,0.0,-0.99597,1e-05,0.47144]
[1776760320053,51.49,76382.05,0.0,-0.99597,1e-05,0.47137]
[1776760325092,51.49,76382.07,0.0,-0.99597,1e-05,0.47138]
[1776760331221,51.49,76379.02,0.0,-0.99599,1e-05,0.4695]
[1776760337171,51.49,76374.88,0.0,-0.99601,1e-05,0.46694]
[1776760339185,51.49,76371.44,0.0,-0.99603,1e-05,0.46483]
[1776760344221,51.49,76368.76,0.0,-0.99605,1e-05,0.46319]
[1776760349256,51.49,76366.99,0.0,-0.99606,1e-05,0.46212]
[1776760355335,51.49,76366.29,0.0,-0.99607,1e-05,0.46036]
[1776760360370,51.49,76363.99,0.0,-0.99609,1e-05,0.45896]
[1776760365406,51.49,76362.85,0.0,-0.99609,1e-05,0.45827]
[1776760369433,51.49,76355.35,0.0,-0.99614,1e-05,0.45375]
[1776760371502,51.49,76350.87,0.0,-0.99616,1e-05,0.45107]
[1776760377489,51.49,76349.84,0.0,-0.99617,1e-05,0.45045]
[1776760378497,51.49,76343.13,0.0,-0.9962,1e-05,0.44647]
[1776760383534,51.49,76336.85,0.0,-0.99624,1e-05,0.44276]
[1776760388565,51.49,76335.99,0.0,-0.99624,1e-05,0.44226]
[1776760391644,51.49,76345.08,0.0,-0.99619,1e-05,0.44762]
[1776760393601,51.49,76349.62,0.0,-0.99617,1e-05,0.45032]
[1776760395615,51.49,76349.86,0.0,-0.99617,1e-05,0.45047]
[1776760399643,51.49,76344.33,0.0,-0.9962,1e-05,0.44718]
[1776760401713,51.49,76335.91,0.0,-0.99624,1e-05,0.44221]
[1776760406692,51.49,76332.81,0.0,-0.99626,1e-05,0.4404]
[1776760411786,51.49,76325.44,0.0,-0.99631,1e-05,0.43482]
[1776760416763,51.49,76316.77,0.0,-0.99636,1e-05,0.42983]
[1776760417774,51.49,76313.59,0.0,-0.99638,1e-05,0.42801]
[1776760419784,51.49,76311.22,0.0,-0.99639,1e-05,0.42666]
[1776760422806,51.49,76307.43,0.0,-0.99641,1e-05,0.42451]
[1776760425829,51.49,76299.11,0.0,-0.99645,1e-05,0.41981]
[1776760426834,51.49,76300.8,0.0,-0.99644,1e-05,0.42076]
[1776760429854,51.49,76307.69,0.0,-0.99641,1e-05,0.42465]
[1776760431929,51.49,76312.87,0.0,-0.99638,1e-05,0.4276]
[1776760436904,51.49,76320.05,0.0,-0.99634,1e-05,0.43171]
[1776760437910,51.49,76324.81,0.0,-0.99632,1e-05,0.43446]
[1776760439924,51.49,76326.06,0.0,-0.99631,1e-05,0.43518]
[1776760444959,51.49,76326.75,0.0,-0.99631,1e-05,0.43558]
[1776760451001,51.49,76329.52,0.0,-0.99629,1e-05,0.43719]
[1776760455028,51.49,76337.79,0.0,-0.99624,1e-05,0.44202]
[1776760457043,51.49,76345.52,0.0,-0.9962,1e-05,0.44658]
[1776760460065,51.49,76353.04,0.0,-0.99616,1e-05,0.45105]
[1776760462143,51.49,76354.66,0.0,-0.99615,1e-05,0.45202]
[1776760468120,51.49,76353.88,0.0,-0.99616,1e-05,0.45156]
[1776760481211,51.49,76351.82,0.0,-0.99618,1e-05,0.44902]
[1776760486248,51.49,76348.82,0.0,-0.99619,1e-05,0.44723]
[1776760492355,51.49,76347.97,0.0,-0.9962,1e-05,0.44673]
[1776760502428,51.49,76345.32,0.0,-0.99621,1e-05,0.44516]
[1776760504373,51.49,76338.52,0.0,-0.99625,1e-05,0.44116]
[1776760505379,51.49,76336.0,0.0,-0.99627,1e-05,0.43969]
[1776760510414,51.49,76339.21,0.0,-0.99625,1e-05,0.44157]
[1776760516456,51.49,76336.58,0.0,-0.99626,1e-05,0.44003]
[1776760518470,51.49,76328.28,0.0,-0.99631,1e-05,0.43519]
[1776760519477,51.49,76327.2,0.0,-0.99631,1e-05,0.43457]
[1776760524512,51.49,76326.96,0.0,-0.99631,1e-05,0.43443]
[1776760529547,51.49,76322.13,0.0,-0.99634,1e-05,0.43164]
[1776760534582,51.49,76321.36,0.0,-0.99636,1e-05,0.42993]
[1776760539641,51.49,76321.7,0.0,-0.99635,1e-05,0.43013]
[1776760544677,51.49,76321.63,0.0,-0.99635,1e-05,0.43009]
[1776760547700,51.49,76316.51,0.0,-0.99638,1e-05,0.42716]
[1776760549712,51.49,76312.54,0.0,-0.9964,1e-05,0.4249]
[1776760554747,51.49,76313.77,0.0,-0.9964,1e-05,0.4256]
[1776760559782,51.49,76314.72,0.0,-0.99639,1e-05,0.42614]
[1776760562855,51.49,76302.64,0.0,-0.99645,1e-05,0.41931]
[1776760564820,51.49,76294.3,0.0,-0.9965,1e-05,0.41465]
[1776760565827,51.49,76287.9,0.0,-0.99653,1e-05,0.4111]
[1776760566834,51.49,76286.96,0.0,-0.99654,1e-05,0.41058]
[1776760571868,51.49,76288.97,0.0,-0.99653,1e-05,0.41169]
[1776760578917,51.49,76289.67,0.0,-0.99652,1e-05,0.41208]
[1776760584959,51.49,76293.25,0.0,-0.9965,1e-05,0.41406]
[1776760593065,51.49,76299.29,0.0,-0.99648,1e-05,0.41619]
[1776760596039,51.49,76303.08,0.0,-0.99646,1e-05,0.41831]
[1776760601073,51.49,76310.84,0.0,-0.99642,1e-05,0.42268]
[1776760606108,51.49,76312.53,0.0,-0.99641,1e-05,0.42364]
[1776760612150,51.49,76314.79,0.0,-0.9964,1e-05,0.42492]
[1776760617185,51.49,76317.73,0.0,-0.99639,1e-05,0.42659]
[1776760622221,51.49,76323.48,0.0,-0.99635,1e-05,0.42988]
[1776760623278,51.49,76334.06,0.0,-0.9963,1e-05,0.43599]
[1776760624235,51.49,76334.06,0.0,-0.9963,1e-05,0.43599]
[1776760631283,51.49,76331.57,0.0,-0.99631,1e-05,0.43454]
[1776760636317,51.49,76332.2,0.0,-0.99631,1e-05,0.43491]
[1776760641354,51.49,76331.65,0.0,-0.99631,1e-05,0.43459]
[1776760647394,51.49,76333.85,0.0,-0.9963,1e-05,0.43587]
[1776760652436,51.49,76337.83,0.0,-0.99629,1e-05,0.4369]
[1776760658478,51.49,76338.08,0.0,-0.99629,1e-05,0.43704]
[1776760663562,51.49,76336.23,0.0,-0.9963,1e-05,0.43597]
[1776760669557,51.49,76333.54,0.0,-0.99631,1e-05,0.43441]
[1776760673631,51.49,76344.71,0.0,-0.99625,1e-05,0.44092]
[1776760675598,51.49,76344.81,0.0,-0.99625,1e-05,0.44097]
[1776760680633,51.49,76342.37,0.0,-0.99626,1e-05,0.43955]
[1776760681640,51.49,76347.55,0.0,-0.99623,1e-05,0.44258]
[1776760682647,51.49,76348.72,0.0,-0.99623,1e-05,0.44327]
[1776760689696,51.49,76346.59,0.0,-0.99624,1e-05,0.44202]
[1776760695738,51.49,76345.47,0.0,-0.99625,1e-05,0.44136]
[1776760700772,51.49,76344.9,0.0,-0.99625,1e-05,0.44103]
[1776760708828,51.49,76346.99,0.0,-0.99624,1e-05,0.44225]
[1776760713912,51.49,76345.34,0.0,-0.99626,1e-05,0.43999]
[1776760720913,51.49,76344.74,0.0,-0.99626,1e-05,0.43964]
[1776760725948,51.49,76342.38,0.0,-0.99627,1e-05,0.43826]
[1776760731990,51.49,76342.0,0.0,-0.99628,1e-05,0.43804]
[1776760736018,51.49,76349.75,0.0,-0.99623,1e-05,0.44258]
[1776760737025,51.49,76350.59,0.0,-0.99623,1e-05,0.44308]
[1776760742061,51.49,76349.57,0.0,-0.99623,1e-05,0.44248]
[1776760745081,51.49,76346.68,0.0,-0.99625,1e-05,0.44078]
[1776760750117,51.49,76345.81,0.0,-0.99625,1e-05,0.44027]
[1776760755151,51.49,76347.14,0.0,-0.99625,1e-05,0.44105]
[1776760763206,51.49,76348.16,0.0,-0.99624,1e-05,0.44165]
[1776760768243,51.49,76351.75,0.0,-0.99622,1e-05,0.44376]
[1776760774333,51.49,76352.6,0.0,-0.99623,1e-05,0.44296]
[1776760780329,51.49,76347.18,0.0,-0.99626,1e-05,0.43978]
[1776760786371,51.49,76349.66,0.0,-0.99624,1e-05,0.44123]
[1776760791407,51.49,76352.01,0.0,-0.99623,1e-05,0.44261]
[1776760796443,51.49,76351.06,0.0,-0.99624,1e-05,0.44206]
[1776760797447,51.49,76370.46,0.0,-0.99613,1e-05,0.45359]
[1776760798455,51.49,76385.05,0.0,-0.99604,1e-05,0.46243]
[1776760800469,51.49,76384.0,0.0,-0.99605,1e-05,0.46179]
[1776760802483,51.49,76378.49,0.0,-0.99608,1e-05,0.45844]
[1776760806511,51.49,76367.23,0.0,-0.99615,1e-05,0.45165]
[1776760807518,51.49,76360.01,0.0,-0.99619,1e-05,0.44734]
[1776760808528,51.49,76360.09,0.0,-0.99619,1e-05,0.44739]
[1776760813560,51.49,76361.2,0.0,-0.99618,1e-05,0.44805]
[1776760818597,51.49,76358.22,0.0,-0.9962,1e-05,0.44628]
[1776760823631,51.49,76358.85,0.0,-0.99619,1e-05,0.44666]
[1776760828666,51.49,76360.64,0.0,-0.99618,1e-05,0.44772]
[1776760830680,51.49,76368.77,0.0,-0.99614,1e-05,0.45257]
[1776760831689,51.49,76377.18,0.0,-0.9961,1e-05,0.45631]
[1776760832695,51.49,76384.99,0.0,-0.99606,1e-05,0.46105]
[1776760833702,51.49,76387.81,0.0,-0.99604,1e-05,0.46278]
[1776760838736,51.49,76389.17,0.0,-0.99603,1e-05,0.46361]
[1776760842764,51.49,76394.21,0.0,-0.996,1e-05,0.4667]
[1776760847798,51.49,76396.72,0.0,-0.99599,1e-05,0.46825]
[1776760851842,51.49,76406.81,0.0,-0.99593,1e-05,0.47452]
[1776760852843,51.49,76432.58,0.0,-0.99577,1e-05,0.49086]
[1776760853849,51.49,76444.14,0.0,-0.9957,1e-05,0.49834]
[1776760858881,51.49,76446.61,0.0,-0.99569,1e-05,0.49995]
[1776760863921,51.49,76444.48,0.0,-0.9957,1e-05,0.49856]
[1776760868951,51.49,76442.64,0.0,-0.99571,1e-05,0.49736]
[1776760873987,51.49,76441.86,0.0,-0.99572,1e-05,0.49685]
[1776760875042,51.49,76434.89,0.0,-0.99576,1e-05,0.49234]
[1776760881038,51.49,76438.97,0.0,-0.99573,1e-05,0.49498]
[1776760884059,51.49,76444.89,0.0,-0.9957,1e-05,0.49883]
[1776760889094,51.49,76445.69,0.0,-0.99569,1e-05,0.49935]
[1776760894132,51.49,76448.64,0.0,-0.99569,1e-05,0.49985]
[1776760899165,51.49,76451.08,0.0,-0.99567,1e-05,0.50145]
[1776760905267,51.49,76448.14,0.0,-0.99569,1e-05,0.49952]
[1776760912256,51.49,76447.71,0.0,-0.99569,1e-05,0.49924]
[1776760917292,51.49,76446.33,0.0,-0.9957,1e-05,0.49834]
[1776760922333,51.49,76465.2,0.0,-0.99558,1e-05,0.51077]
[1776760923339,51.49,76475.73,0.0,-0.99551,1e-05,0.51781]
[1776760925472,51.49,76466.63,0.0,-0.99557,1e-05,0.51172]
[1776760927362,51.49,76463.91,0.0,-0.99559,1e-05,0.50991]
[1776760929376,51.49,76457.93,0.0,-0.99563,1e-05,0.50595]
[1776760934411,51.49,76462.1,0.0,-0.9956,1e-05,0.50871]
[1776760939445,51.49,76459.28,0.0,-0.99562,1e-05,0.50684]
[1776760944480,51.49,76463.51,0.0,-0.99559,1e-05,0.50964]
[1776760949516,51.49,76467.0,0.0,-0.99557,1e-05,0.51197]
[1776760954550,51.49,76468.45,0.0,-0.99557,1e-05,0.51148]
[1776760959587,51.49,76466.56,0.0,-0.99558,1e-05,0.51022]
[1776760964622,51.49,76466.7,0.0,-0.99558,1e-05,0.51032]
[1776760969656,51.49,76465.71,0.0,-0.99559,1e-05,0.50966]
[1776760972680,51.49,76476.03,0.0,-0.99552,1e-05,0.51655]
[1776760973688,51.49,76481.83,0.0,-0.99549,1e-05,0.52046]
[1776760976708,51.49,76492.63,0.0,-0.99542,1e-05,0.52781]
[1776760977716,51.49,76499.88,0.0,-0.99537,1e-05,0.53279]
[1776760980736,51.49,76489.2,0.0,-0.99544,1e-05,0.52546]
[1776760981743,51.49,76481.06,0.0,-0.99549,1e-05,0.51994]
[1776760987785,51.49,76478.63,0.0,-0.99551,1e-05,0.5183]
[1776760990806,51.49,76484.91,0.0,-0.99547,1e-05,0.52255]
[1776760995967,51.49,76483.73,0.0,-0.99547,1e-05,0.52175]
[1776761001883,51.49,76483.83,0.0,-0.99547,1e-05,0.52182]
[1776761006918,51.49,76480.75,0.0,-0.99549,1e-05,0.51973]
[1776761011953,51.49,76479.22,0.0,-0.99552,1e-05,0.51724]
[1776761016988,51.49,76481.14,0.0,-0.9955,1e-05,0.51853]
[1776761022037,51.49,76482.91,0.0,-0.99549,1e-05,0.51972]
[1776761023044,51.49,76496.13,0.0,-0.9954,1e-05,0.52872]
[1776761024052,51.49,76511.5,0.0,-0.9953,1e-05,0.53934]
[1776761025058,51.49,76520.71,0.0,-0.99524,1e-05,0.54579]
[1776761028079,51.49,76515.34,0.0,-0.99528,1e-05,0.54202]
[1776761029086,51.49,76508.57,0.0,-0.99532,1e-05,0.5373]
[1776761030093,51.49,76502.71,0.0,-0.99536,1e-05,0.53324]
[1776761035129,51.49,76504.94,0.0,-0.99535,1e-05,0.53479]
[1776761042178,51.49,76510.28,0.0,-0.99531,1e-05,0.53849]
[1776761046324,51.49,76517.49,0.0,-0.99526,1e-05,0.54353]
[1776761052257,51.49,76516.16,0.0,-0.99527,1e-05,0.5426]
[1776761053255,51.49,76521.26,0.0,-0.99524,1e-05,0.54618]
[1776761054261,51.49,76530.12,0.0,-0.99518,1e-05,0.55245]
[1776761055273,51.49,76535.61,0.0,-0.99514,1e-05,0.55637]
[1776761056394,51.49,76540.19,0.0,-0.99511,1e-05,0.55965]
[1776761059299,51.49,76541.5,0.0,-0.9951,1e-05,0.5606]
[1776761064334,51.49,76542.64,0.0,-0.99509,1e-05,0.56142]
[1776761066464,51.49,76535.61,0.0,-0.99514,1e-05,0.55637]
[1776761071382,51.49,76530.5,0.0,-0.99519,1e-05,0.55119]
[1776761076534,51.49,76517.62,0.0,-0.99527,1e-05,0.5421]
[1776761082457,51.49,76512.35,0.0,-0.99531,1e-05,0.53842]
[1776761087497,51.49,76510.61,0.0,-0.99532,1e-05,0.53721]
[1776761089507,51.49,76503.09,0.0,-0.99537,1e-05,0.53201]
[1776761094543,51.49,76501.15,0.0,-0.99538,1e-05,0.53067]
[1776761098571,51.49,76492.82,0.0,-0.99544,1e-05,0.52497]
[1776761099578,51.49,76485.66,0.0,-0.99549,1e-05,0.52011]
[1776761101592,51.49,76485.3,0.0,-0.99549,1e-05,0.51987]
[1776761106750,51.49,76482.93,0.0,-0.9955,1e-05,0.51827]
[1776761112669,51.49,76485.44,0.0,-0.99549,1e-05,0.51996]
[1776761115690,51.49,76477.89,0.0,-0.99554,1e-05,0.51488]
[1776761116821,51.49,76466.96,0.0,-0.99561,1e-05,0.5076]
[1776761119722,51.49,76465.83,0.0,-0.99561,1e-05,0.50685]
[1776761124754,51.49,76465.28,0.0,-0.99562,1e-05,0.50649]
[1776761129789,51.49,76465.36,0.0,-0.99562,1e-05,0.50654]
[1776761132815,51.49,76458.54,0.0,-0.99567,1e-05,0.50062]
[1776761133822,51.49,76457.54,0.0,-0.99568,1e-05,0.49996]
[1776761135836,51.49,76463.86,0.0,-0.99564,1e-05,0.50411]
[1776761140872,51.49,76464.02,0.0,-0.99564,1e-05,0.50422]
[1776761143891,51.49,76474.28,0.0,-0.99557,1e-05,0.51101]
[1776761144899,51.49,76476.39,0.0,-0.99556,1e-05,0.51242]
[1776761145906,51.49,76482.76,0.0,-0.99552,1e-05,0.51669]
[1776761150943,51.49,76486.63,0.0,-0.99549,1e-05,0.5193]
[1776761155978,51.49,76485.86,0.0,-0.9955,1e-05,0.51878]
[1776761161016,51.49,76481.22,0.0,-0.99553,1e-05,0.51565]
[1776761164038,51.49,76475.4,0.0,-0.99556,1e-05,0.51176]
[1776761167171,51.49,76480.81,0.0,-0.99553,1e-05,0.51538]
[1776761173102,51.49,76482.4,0.0,-0.99552,1e-05,0.51645]
[1776761178136,51.49,76483.77,0.0,-0.99551,1e-05,0.51737]
[1776761183171,51.49,76485.66,0.0,-0.9955,1e-05,0.51864]
[1776761190219,51.49,76486.39,0.0,-0.99549,1e-05,0.51914]
[1776761195256,51.49,76486.69,0.0,-0.9955,1e-05,0.51787]
[1776761197381,51.49,76500.29,0.0,-0.99542,1e-05,0.52711]
[1776761199283,51.49,76500.11,0.0,-0.99542,1e-05,0.52698]
[1776761204318,51.49,76497.0,0.0,-0.99544,1e-05,0.52486]
[1776761209353,51.49,76497.52,0.0,-0.99543,1e-05,0.52521]
[1776761212374,51.49,76507.16,0.0,-0.99537,1e-05,0.53182]
[1776761215395,51.49,76513.52,0.0,-0.99533,1e-05,0.53622]
[1776761220431,51.49,76516.26,0.0,-0.99531,1e-05,0.53813]
[1776761225466,51.49,76519.07,0.0,-0.99529,1e-05,0.54009]
[1776761230500,51.49,76517.59,0.0,-0.9953,1e-05,0.53905]
[1776761232515,51.49,76536.54,0.0,-0.99517,1e-05,0.5524]
[1776761233521,51.49,76544.19,0.0,-0.99512,1e-05,0.55787]
[1776761234529,51.49,76547.08,0.0,-0.9951,1e-05,0.55995]
[1776761235535,51.49,76546.17,0.0,-0.9951,1e-05,0.55929]
[1776761237665,51.49,76540.39,0.0,-0.99514,1e-05,0.55515]
[1776761239566,51.49,76547.67,0.0,-0.99509,1e-05,0.56037]
[1776761241578,51.49,76552.53,0.0,-0.99506,1e-05,0.56389]
[1776761243591,51.49,76555.62,0.0,-0.99504,1e-05,0.56613]
[1776761247744,51.49,76543.22,0.0,-0.99512,1e-05,0.55718]
[1776761249634,51.49,76542.46,0.0,-0.99513,1e-05,0.55663]
[1776761253663,51.49,76550.66,0.0,-0.99509,1e-05,0.56097]
[1776761255676,51.49,76552.15,0.0,-0.99507,1e-05,0.56205]
[1776761260726,51.49,76556.21,0.0,-0.99505,1e-05,0.56499]
[1776761265755,51.49,76557.75,0.0,-0.99504,1e-05,0.56611]
[1776761267888,51.49,76580.35,0.0,-0.99487,1e-05,0.58274]
[1776761269794,51.49,76613.52,0.0,-0.99463,1e-05,0.60788]
[1776761270806,51.49,76633.32,0.0,-0.99447,1e-05,0.62333]
[1776761271828,51.49,76634.62,0.0,-0.99446,1e-05,0.62435]
[1776761272825,51.49,76839.48,0.0,-0.99265,1e-05,0.80451]
[1776761273825,51.49,76835.98,0.0,-0.99268,1e-05,0.80111]
[1776761274827,51.49,76877.7,0.0,-0.99226,1e-05,0.84247]
[1776761275836,51.49,76870.54,0.0,-0.99233,1e-05,0.83525]
[1776761276846,51.49,76891.02,0.0,-0.99212,1e-05,0.85604]
[1776761277969,51.49,76907.12,0.0,-0.99195,1e-05,0.87268]
[1776761278889,51.49,76905.75,0.0,-0.99196,1e-05,0.87126]
[1776761279881,51.49,76867.23,0.0,-0.99237,1e-05,0.83193]
[1776761280885,51.49,76822.69,0.0,-0.99282,1e-05,0.78829]
[1776761281913,51.49,76811.17,0.0,-0.99293,1e-05,0.77732]
[1776761283928,51.49,76828.83,0.0,-0.99276,1e-05,0.79419]
[1776761284951,51.49,76852.17,0.0,-0.99252,1e-05,0.81696]
[1776761285999,51.49,76860.33,0.0,-0.99244,1e-05,0.82504]
[1776761286982,51.49,76841.27,0.0,-0.99263,1e-05,0.80626]
[1776761288076,51.49,76795.54,0.0,-0.99308,1e-05,0.76263]
[1776761288990,51.49,76795.54,0.0,-0.99308,1e-05,0.76263]
[1776761289991,51.49,76792.16,0.0,-0.99311,1e-05,0.75948]
[1776761291004,51.49,76785.69,0.0,-0.99317,1e-05,0.75349]
[1776761292005,51.49,76785.69,0.0,-0.99317,1e-05,0.75349]
[1776761293018,51.49,76791.91,0.0,-0.99311,1e-05,0.75925]
[1776761295031,51.49,76786.35,0.0,-0.99316,1e-05,0.7541]
[1776761296035,51.49,76789.98,0.0,-0.99313,1e-05,0.75746]
[1776761300063,51.49,76783.46,0.0,-0.99319,1e-05,0.75143]
[1776761302077,51.49,76782.6,0.0,-0.9932,1e-05,0.75064]
[1776761305099,51.49,76803.07,0.0,-0.99301,1e-05,0.76967]
[1776761306109,51.49,76820.58,0.0,-0.99284,1e-05,0.78627]
[1776761307117,51.49,76823.77,0.0,-0.99281,1e-05,0.78932]
[1776761309141,51.49,76830.36,0.0,-0.99274,1e-05,0.79567]
[1776761310141,51.49,76824.59,0.0,-0.9928,1e-05,0.79011]
[1776761311152,51.49,76810.58,0.0,-0.99295,1e-05,0.77478]
[1776761313160,51.49,76808.4,0.0,-0.99297,1e-05,0.77272]
[1776761315178,51.49,76802.54,0.0,-0.99303,1e-05,0.76721]
[1776761317191,51.49,76793.44,0.0,-0.99311,1e-05,0.75873]
[1776761318283,51.49,76773.01,0.0,-0.9933,1e-05,0.73995]
[1776761321218,51.49,76767.14,0.0,-0.99336,1e-05,0.73463]
[1776761324243,51.49,76764.24,0.0,-0.99339,1e-05,0.73201]
[1776761325257,51.49,76750.71,0.0,-0.99351,1e-05,0.7199]
[1776761326253,51.49,76750.71,0.0,-0.99351,1e-05,0.7199]
[1776761327261,51.49,76747.86,0.0,-0.99353,1e-05,0.71737]
[1776761332296,51.49,76746.68,0.0,-0.99354,1e-05,0.71632]
[1776761337332,51.49,76743.05,0.0,-0.99358,1e-05,0.71311]
[1776761341359,51.49,76735.58,0.0,-0.99364,1e-05,0.70655]
[1776761342366,51.49,76726.68,0.0,-0.99372,1e-05,0.6988]
[1776761343375,51.49,76709.8,0.0,-0.99387,1e-05,0.68428]
[1776761344380,51.49,76704.14,0.0,-0.99391,1e-05,0.67947]
[1776761345387,51.49,76704.52,0.0,-0.99391,1e-05,0.6798]
[1776761346400,51.49,76710.67,0.0,-0.99386,1e-05,0.68503]
[1776761347401,51.49,76734.46,0.0,-0.99365,1e-05,0.70557]
[1776761348499,51.49,76743.76,0.0,-0.99357,1e-05,0.71374]
[1776761349415,51.49,76743.76,0.0,-0.99357,1e-05,0.71374]
[1776761354449,51.49,76737.44,0.0,-0.99363,1e-05,0.70818]
[1776761359485,51.49,76737.88,0.0,-0.99362,1e-05,0.70857]
[1776761360491,51.49,76743.19,0.0,-0.99357,1e-05,0.71324]
[1776761361500,51.49,76747.19,0.0,-0.99354,1e-05,0.71677]
[1776761366534,51.49,76747.37,0.0,-0.99354,1e-05,0.71693]
[1776761371572,51.49,76748.68,0.0,-0.99354,1e-05,0.71623]
[1776761372578,51.49,76754.77,0.0,-0.99349,1e-05,0.72164]
[1776761373591,51.49,76754.1,0.0,-0.99349,1e-05,0.72104]
[1776761376606,51.49,76748.84,0.0,-0.99354,1e-05,0.71637]
[1776761377612,51.49,76743.57,0.0,-0.99359,1e-05,0.71171]
[1776761378710,51.49,76719.92,0.0,-0.99379,1e-05,0.69113]
[1776761379628,51.49,76719.92,0.0,-0.99379,1e-05,0.69113]
[1776761380635,51.49,76710.69,0.0,-0.99387,1e-05,0.68324]
[1776761381647,51.49,76709.84,0.0,-0.99388,1e-05,0.68251]
[1776761383655,51.49,76705.02,0.0,-0.99392,1e-05,0.67842]
[1776761385671,51.49,76696.46,0.0,-0.99399,1e-05,0.67121]
[1776761386679,51.49,76688.96,0.0,-0.99406,1e-05,0.66494]
[1776761387685,51.49,76691.38,0.0,-0.99404,1e-05,0.66696]
[1776761388790,51.49,76682.25,0.0,-0.99411,1e-05,0.65938]
[1776761389700,51.49,76682.25,0.0,-0.99411,1e-05,0.65938]
[1776761390712,51.49,76676.04,0.0,-0.99416,1e-05,0.65426]
[1776761391719,51.49,76678.57,0.0,-0.99414,1e-05,0.65634]
[1776761392726,51.49,76686.06,0.0,-0.99408,1e-05,0.66253]
[1776761393731,51.49,76682.45,0.0,-0.99411,1e-05,0.65954]
[1776761394740,51.49,76676.33,0.0,-0.99416,1e-05,0.6545]
[1776761395746,51.49,76674.01,0.0,-0.99418,1e-05,0.6526]
[1776761400781,51.49,76681.74,0.0,-0.99412,1e-05,0.65896]
[1776761405815,51.49,76683.07,0.0,-0.99411,1e-05,0.66006]
[1776761407831,51.49,76668.06,0.0,-0.99423,1e-05,0.64774]
[1776761412865,51.49,76660.43,0.0,-0.99429,1e-05,0.64155]
[1776761413872,51.49,76651.4,0.0,-0.99436,1e-05,0.63429]
[1776761414880,51.49,76645.62,0.0,-0.99441,1e-05,0.62968]
[1776761415886,51.49,76644.14,0.0,-0.99442,1e-05,0.6285]
[1776761418995,51.49,76627.68,0.0,-0.99455,1e-05,0.61555]
[1776761419914,51.49,76627.68,0.0,-0.99455,1e-05,0.61555]
[1776761424949,51.49,76634.53,0.0,-0.99449,1e-05,0.62091]
[1776761425956,51.49,76642.52,0.0,-0.99443,1e-05,0.62722]
[1776761427970,51.49,76649.47,0.0,-0.99438,1e-05,0.63275]
[1776761429065,51.49,76662.01,0.0,-0.99428,1e-05,0.64283]
[1776761429984,51.49,76661.73,0.0,-0.99428,1e-05,0.6426]
[1776761433007,51.49,76654.54,0.0,-0.99435,1e-05,0.63509]
[1776761438041,51.49,76649.17,0.0,-0.99439,1e-05,0.6308]
[1776761439141,51.49,76633.85,0.0,-0.99451,1e-05,0.6187]
[1776761440058,51.49,76633.86,0.0,-0.99451,1e-05,0.6187]
[1776761444086,51.49,76627.6,0.0,-0.99456,1e-05,0.61381]
[1776761447108,51.49,76627.21,0.0,-0.99456,1e-05,0.61351]
[1776761452142,51.49,76637.85,0.0,-0.99448,1e-05,0.62184]
[1776761453149,51.49,76638.91,0.0,-0.99447,1e-05,0.62267]
[1776761458186,51.49,76641.97,0.0,-0.99445,1e-05,0.62509]
[1776761463229,51.49,76636.07,0.0,-0.9945,1e-05,0.62044]
[1776761464227,51.49,76629.97,0.0,-0.99454,1e-05,0.61566]
[1776761466242,51.49,76629.34,0.0,-0.99455,1e-05,0.61517]
[1776761471276,51.49,76630.91,0.0,-0.99454,1e-05,0.6164]
[1776761475349,51.49,76636.18,0.0,-0.9945,1e-05,0.62053]
[1776761477363,51.49,76646.3,0.0,-0.99442,1e-05,0.62852]
[1776761478370,51.49,76647.96,0.0,-0.9944,1e-05,0.62984]
[1776761482398,51.49,76641.7,0.0,-0.99445,1e-05,0.62488]
[1776761487436,51.49,76638.11,0.0,-0.99448,1e-05,0.62204]
[1776761492469,51.49,76635.43,0.0,-0.99452,1e-05,0.61826]
[1776761495498,51.49,76640.62,0.0,-0.99448,1e-05,0.62233]
[1776761496499,51.49,76647.43,0.0,-0.99442,1e-05,0.62772]
[1776761502539,51.49,76647.74,0.0,-0.99442,1e-05,0.62797]
[1776761507574,51.49,76644.17,0.0,-0.99445,1e-05,0.62514]
[1776761509636,51.49,76636.68,0.0,-0.99451,1e-05,0.61924]
[1776761511602,51.49,76633.74,0.0,-0.99453,1e-05,0.61693]
[1776761512609,51.49,76628.39,0.0,-0.99457,1e-05,0.61276]
[1776761517643,51.49,76628.43,0.0,-0.99457,1e-05,0.61279]
[1776761522679,51.49,76628.79,0.0,-0.99457,1e-05,0.61307]
[1776761527714,51.49,76631.8,0.0,-0.99454,1e-05,0.61542]
[1776761532749,51.49,76631.64,0.0,-0.99455,1e-05,0.61529]
[1776761535770,51.49,76625.69,0.0,-0.99459,1e-05,0.61066]
[1776761540804,51.49,76629.15,0.0,-0.99456,1e-05,0.61335]
[1776761545840,51.49,76625.79,0.0,-0.99459,1e-05,0.61074]
[1776761547854,51.49,76620.09,0.0,-0.99463,1e-05,0.60633]
[1776761552889,51.49,76620.38,0.0,-0.99465,1e-05,0.6049]
[1776761557926,51.49,76615.87,0.0,-0.99468,1e-05,0.60144]
[1776761558931,51.49,76608.26,0.0,-0.99474,1e-05,0.59564]
[1776761563967,51.49,76604.63,0.0,-0.99476,1e-05,0.59288]
[1776761569000,51.49,76602.1,0.0,-0.99478,1e-05,0.59097]
[1776761572022,51.49,76610.91,0.0,-0.99472,1e-05,0.59765]
[1776761577057,51.49,76614.33,0.0,-0.99469,1e-05,0.60026]
[1776761579071,51.49,76609.09,0.0,-0.99473,1e-05,0.59627]
[1776761584108,51.49,76607.59,0.0,-0.99474,1e-05,0.59513]
[1776761587128,51.49,76613.81,0.0,-0.9947,1e-05,0.59986]
[1776761592162,51.49,76615.91,0.0,-0.99468,1e-05,0.60147]
[1776761598207,51.49,76616.62,0.0,-0.99467,1e-05,0.60202]
[1776761603242,51.49,76618.23,0.0,-0.99466,1e-05,0.60325]
[1776761608276,51.49,76615.27,0.0,-0.99468,1e-05,0.60098]
[1776761612305,51.49,76623.83,0.0,-0.99463,1e-05,0.60591]
[1776761617340,51.49,76622.18,0.0,-0.99465,1e-05,0.60464]
[1776761618347,51.49,76613.73,0.0,-0.99471,1e-05,0.59816]
[1776761619357,51.49,76608.34,0.0,-0.99475,1e-05,0.59406]
[1776761620416,51.49,76606.66,0.0,-0.99476,1e-05,0.59279]
[1776761624388,51.49,76602.43,0.0,-0.99479,1e-05,0.5896]
[1776761629424,51.49,76603.76,0.0,-0.99478,1e-05,0.5906]
[1776761631441,51.49,76606.19,0.0,-0.99477,1e-05,0.59244]
[1776761634464,51.49,76597.5,0.0,-0.99483,1e-05,0.58589]
[1776761635472,51.49,76593.6,0.0,-0.99486,1e-05,0.58298]
[1776761638498,51.49,76589.96,0.0,-0.99489,1e-05,0.58026]
[1776761641513,51.49,76585.53,0.0,-0.99492,1e-05,0.57698]
[1776761644533,51.49,76590.91,0.0,-0.99488,1e-05,0.58097]
[1776761649569,51.49,76592.14,0.0,-0.99487,1e-05,0.58189]
[1776761650627,51.49,76600.11,0.0,-0.99481,1e-05,0.58785]
[1776761652590,51.49,76605.23,0.0,-0.99477,1e-05,0.59171]
[1776761653597,51.49,76610.4,0.0,-0.99473,1e-05,0.59563]
[1776761658631,51.49,76610.56,0.0,-0.99473,1e-05,0.59575]
[1776761663750,51.49,76615.19,0.0,-0.9947,1e-05,0.59928]
[1776761668785,51.49,76616.02,0.0,-0.99469,1e-05,0.59991]
[1776761673820,51.49,76614.86,0.0,-0.99472,1e-05,0.59738]
[1776761676840,51.49,76607.56,0.0,-0.99477,1e-05,0.59184]
[1776761680868,51.49,76592.33,0.0,-0.99488,1e-05,0.58042]
[1776761681876,51.49,76583.39,0.0,-0.99495,1e-05,0.57381]
[1776761684896,51.49,76577.85,0.0,-0.99499,1e-05,0.56974]
[1776761689933,51.49,76577.73,0.0,-0.99499,1e-05,0.56965]
[1776761697988,51.49,76579.08,0.0,-0.99498,1e-05,0.57064]
[1776761703025,51.49,76575.67,0.0,-0.995,1e-05,0.56814]
[1776761707051,51.49,76569.63,0.0,-0.99505,1e-05,0.56374]
[1776761709064,51.49,76565.01,0.0,-0.99508,1e-05,0.5604]
[1776761711079,51.49,76560.07,0.0,-0.99511,1e-05,0.55684]
[1776761716114,51.49,76558.41,0.0,-0.99512,1e-05,0.55565]
[1776761721154,51.49,76565.66,0.0,-0.99507,1e-05,0.56087]
[1776761726184,51.49,76562.79,0.0,-0.99509,1e-05,0.5588]
[1776761731219,51.49,76560.3,0.0,-0.99512,1e-05,0.55545]
[1776761736254,51.49,76558.47,0.0,-0.99514,1e-05,0.55414]
[1776761740282,51.49,76549.5,0.0,-0.9952,1e-05,0.54775]
[1776761744309,51.49,76543.05,0.0,-0.99524,1e-05,0.5432]
[1776761748338,51.49,76540.26,0.0,-0.99526,1e-05,0.54124]
[1776761753377,51.49,76539.69,0.0,-0.99527,1e-05,0.54084]
[1776761758413,51.49,76538.95,0.0,-0.99527,1e-05,0.54032]
[1776761760429,51.49,76552.46,0.0,-0.99518,1e-05,0.54986]
[1776761762442,51.49,76540.19,0.0,-0.99526,1e-05,0.54119]
[1776761763458,51.49,76535.12,0.0,-0.9953,1e-05,0.53765]
[1776761768487,51.49,76538.26,0.0,-0.99528,1e-05,0.53984]
[1776761773523,51.49,76533.82,0.0,-0.99531,1e-05,0.53674]
[1776761778557,51.49,76529.68,0.0,-0.99533,1e-05,0.53386]
[1776761780571,51.49,76524.67,0.0,-0.99537,1e-05,0.5304]
[1776761785606,51.49,76517.86,0.0,-0.99541,1e-05,0.52572]
[1776761786614,51.49,76517.63,0.0,-0.99541,1e-05,0.52556]
[1776761788635,51.49,76506.12,0.0,-0.99549,1e-05,0.51774]
[1776761789644,51.49,76503.12,0.0,-0.99551,1e-05,0.51572]
[1776761792661,51.49,76509.03,0.0,-0.99548,1e-05,0.51823]
[1776761793667,51.49,76514.84,0.0,-0.99545,1e-05,0.52217]
[1776761794674,51.49,76514.32,0.0,-0.99545,1e-05,0.52182]
[1776761799709,51.49,76515.96,0.0,-0.99544,1e-05,0.52293]
[1776761802731,51.49,76518.73,0.0,-0.99542,1e-05,0.52482]
[1776761807766,51.49,76522.68,0.0,-0.99539,1e-05,0.52753]
[1776761812802,51.49,76525.69,0.0,-0.99537,1e-05,0.5296]
[1776761813808,51.49,76535.98,0.0,-0.9953,1e-05,0.53673]
[1776761815821,51.49,76549.46,0.0,-0.99521,1e-05,0.54619]
[1776761820857,51.49,76551.85,0.0,-0.9952,1e-05,0.54788]
[1776761824885,51.49,76554.99,0.0,-0.99517,1e-05,0.55011]
[1776761829920,51.49,76558.52,0.0,-0.99515,1e-05,0.55263]
[1776761834956,51.49,76560.47,0.0,-0.99514,1e-05,0.55402]
[1776761839994,51.49,76560.59,0.0,-0.99514,1e-05,0.55411]
[1776761844021,51.49,76555.94,0.0,-0.99517,1e-05,0.55079]
[1776761850062,51.49,76555.97,0.0,-0.99517,1e-05,0.55081]
[1776761853083,51.49,76551.55,0.0,-0.99521,1e-05,0.54613]
[1776761858118,51.49,76548.25,0.0,-0.99523,1e-05,0.5438]
[1776761863154,51.49,76560.82,0.0,-0.99515,1e-05,0.55272]
[1776761868187,51.49,76558.07,0.0,-0.99517,1e-05,0.55076]
[1776761873223,51.49,76556.93,0.0,-0.99517,1e-05,0.54995]
[1776761878259,51.49,76555.93,0.0,-0.99518,1e-05,0.54923]
[1776761884302,51.49,76556.61,0.0,-0.99518,1e-05,0.54972]
[1776761887327,51.49,76562.65,0.0,-0.99513,1e-05,0.55403]
[1776761892359,51.49,76561.11,0.0,-0.99515,1e-05,0.55293]
[1776761897394,51.49,76561.63,0.0,-0.99514,1e-05,0.5533]
[1776761902429,51.49,76554.56,0.0,-0.99519,1e-05,0.54826]
[1776761908470,51.49,76553.69,0.0,-0.9952,1e-05,0.54764]
[1776761913506,51.49,76554.86,0.0,-0.9952,1e-05,0.54693]
[1776761918541,51.49,76551.23,0.0,-0.99523,1e-05,0.54437]
[1776761923575,51.49,76551.89,0.0,-0.99522,1e-05,0.54483]
[1776761928613,51.49,76553.46,0.0,-0.99521,1e-05,0.54594]
[1776761933647,51.49,76554.52,0.0,-0.9952,1e-05,0.54669]
[1776761938684,51.49,76556.12,0.0,-0.99519,1e-05,0.54783]
[1776761943717,51.49,76554.66,0.0,-0.9952,1e-05,0.54679]
[1776761948755,51.49,76556.3,0.0,-0.99519,1e-05,0.54795]
[1776761954799,51.49,76555.13,0.0,-0.9952,1e-05,0.54712]
[1776761959833,51.49,76555.53,0.0,-0.9952,1e-05,0.54741]
[1776761965874,51.49,76555.71,0.0,-0.9952,1e-05,0.54754]
[1776761970910,51.49,76553.52,0.0,-0.99521,1e-05,0.54599]
[1776761975944,51.49,76552.95,0.0,-0.99523,1e-05,0.54405]
[1776761981987,51.49,76554.32,0.0,-0.99522,1e-05,0.54501]
[1776761987022,51.49,76554.42,0.0,-0.99522,1e-05,0.54508]
[1776761992057,51.49,76553.04,0.0,-0.99523,1e-05,0.54411]
[1776761997091,51.49,76553.78,0.0,-0.99522,1e-05,0.54463]
[1776762003134,51.49,76554.35,0.0,-0.99522,1e-05,0.54503]
[1776762007162,51.49,76543.88,0.0,-0.99529,1e-05,0.53768]
[1776762008169,51.49,76540.69,0.0,-0.99531,1e-05,0.53546]
[1776762009177,51.49,76534.2,0.0,-0.99536,1e-05,0.53096]
[1776762012198,51.49,76540.36,0.0,-0.99531,1e-05,0.53523]
[1776762013205,51.49,76549.06,0.0,-0.99526,1e-05,0.54131]
[1776762014211,51.49,76563.04,0.0,-0.99516,1e-05,0.5512]
[1776762019246,51.49,76560.65,0.0,-0.99518,1e-05,0.5495]
[1776762022266,51.49,76555.63,0.0,-0.99521,1e-05,0.54594]
[1776762027301,51.49,76554.45,0.0,-0.99522,1e-05,0.5451]
[1776762032337,51.49,76553.44,0.0,-0.99524,1e-05,0.54286]
[1776762037384,51.49,76556.81,0.0,-0.99522,1e-05,0.54523]
[1776762042419,51.49,76556.76,0.0,-0.99522,1e-05,0.5452]
[1776762046455,51.49,76576.08,0.0,-0.99508,1e-05,0.559]
[1776762047462,51.49,76581.07,0.0,-0.99505,1e-05,0.56261]
[1776762048472,51.49,76573.99,0.0,-0.9951,1e-05,0.55749]
[1776762053501,51.49,76570.86,0.0,-0.99512,1e-05,0.55524]
[1776762058536,51.49,76564.0,0.0,-0.99517,1e-05,0.55034]
[1776762062565,51.49,76553.08,0.0,-0.99524,1e-05,0.5426]
[1776762066593,51.49,76538.63,0.0,-0.99534,1e-05,0.53251]
[1776762068608,51.49,76555.66,0.0,-0.99522,1e-05,0.54442]
[1776762073641,51.49,76550.7,0.0,-0.99526,1e-05,0.54093]
[1776762079686,51.49,76547.96,0.0,-0.99528,1e-05,0.53901]
[1776762081698,51.49,76539.54,0.0,-0.99533,1e-05,0.53314]
[1776762082704,51.49,76533.57,0.0,-0.99537,1e-05,0.52902]
[1776762085726,51.49,76520.67,0.0,-0.99546,1e-05,0.52019]
[1776762086733,51.49,76513.32,0.0,-0.99551,1e-05,0.51522]
[1776762091768,51.49,76502.81,0.0,-0.99559,1e-05,0.50672]
[1776762096803,51.49,76503.46,0.0,-0.99558,1e-05,0.50715]
[1776762100831,51.49,76496.2,0.0,-0.99563,1e-05,0.50235]
[1776762103852,51.49,76489.8,0.0,-0.99567,1e-05,0.49814]
[1776762108887,51.49,76486.51,0.0,-0.99569,1e-05,0.49599]
[1776762109894,51.49,76495.47,0.0,-0.99563,1e-05,0.50186]
[1776762110901,51.49,76500.89,0.0,-0.9956,1e-05,0.50545]
[1776762111910,51.49,76500.26,0.0,-0.9956,1e-05,0.50503]
[1776762113924,51.49,76518.19,0.0,-0.99549,1e-05,0.51703]
[1776762114931,51.49,76523.03,0.0,-0.99546,1e-05,0.52031]
[1776762118960,51.49,76507.77,0.0,-0.99555,1e-05,0.51003]
[1776762119969,51.49,76504.31,0.0,-0.99558,1e-05,0.50772]
[1776762121983,51.49,76503.03,0.0,-0.99559,1e-05,0.50687]
[1776762124002,51.49,76509.7,0.0,-0.99554,1e-05,0.51132]
[1776762125010,51.49,76510.63,0.0,-0.99554,1e-05,0.51194]
[1776762126016,51.49,76505.57,0.0,-0.99557,1e-05,0.50856]
[1776762127022,51.49,76506.11,0.0,-0.99557,1e-05,0.50892]
[1776762130046,51.49,76515.99,0.0,-0.9955,1e-05,0.51554]
[1776762131052,51.49,76509.34,0.0,-0.99554,1e-05,0.51108]
[1776762132059,51.49,76507.55,0.0,-0.99556,1e-05,0.50988]
[1776762137064,51.49,76509.89,0.0,-0.99554,1e-05,0.51145]
[1776762140116,51.49,76516.98,0.0,-0.9955,1e-05,0.51621]
[1776762145151,51.49,76517.04,0.0,-0.99549,1e-05,0.51625]
[1776762150186,51.49,76514.96,0.0,-0.99551,1e-05,0.51485]
[1776762154214,51.49,76519.81,0.0,-0.99549,1e-05,0.51665]
[1776762159249,51.49,76519.79,0.0,-0.99549,1e-05,0.51663]
[1776762162270,51.49,76527.34,0.0,-0.99544,1e-05,0.52175]
[1776762163277,51.49,76528.77,0.0,-0.99543,1e-05,0.52273]
[1776762164284,51.49,76537.82,0.0,-0.99537,1e-05,0.52894]
[1776762165292,51.49,76551.63,0.0,-0.99528,1e-05,0.53853]
[1776762166298,51.49,76553.24,0.0,-0.99527,1e-05,0.53965]
[1776762171333,51.49,76544.89,0.0,-0.99532,1e-05,0.53383]
[1776762172340,51.49,76547.0,0.0,-0.99531,1e-05,0.5353]
[1776762175381,51.49,76538.84,0.0,-0.99536,1e-05,0.52964]
[1776762176383,51.49,76500.84,0.0,-0.99561,1e-05,0.50396]
[1776762177395,51.49,76488.85,0.0,-0.99569,1e-05,0.49608]
[1776762178400,51.49,76464.26,0.0,-0.99584,1e-05,0.48025]
[1776762179410,51.49,76438.68,0.0,-0.99599,1e-05,0.46423]
[1776762180412,51.49,76445.67,0.0,-0.99595,1e-05,0.46856]
[1776762181419,51.49,76448.3,0.0,-0.99594,1e-05,0.4702]
[1776762182425,51.49,76471.12,0.0,-0.9958,1e-05,0.48462]
[1776762183432,51.49,76474.3,0.0,-0.99578,1e-05,0.48666]
[1776762188467,51.49,76475.86,0.0,-0.99577,1e-05,0.48766]
[1776762192495,51.49,76467.67,0.0,-0.99582,1e-05,0.48242]
[1776762193503,51.49,76467.66,0.0,-0.99582,1e-05,0.48241]
[1776762195516,51.49,76462.09,0.0,-0.99585,1e-05,0.47887]
[1776762199544,51.49,76455.37,0.0,-0.99589,1e-05,0.47463]
[1776762200553,51.49,76454.02,0.0,-0.9959,1e-05,0.47378]
[1776762204578,51.49,76445.59,0.0,-0.99595,1e-05,0.46851]
[1776762205586,51.49,76445.33,0.0,-0.99595,1e-05,0.46835]
[1776762210625,51.49,76451.73,0.0,-0.99592,1e-05,0.47234]
[1776762213652,51.49,76460.99,0.0,-0.99587,1e-05,0.47678]
[1776762216675,51.49,76455.41,0.0,-0.99591,1e-05,0.47327]
[1776762219700,51.49,76451.39,0.0,-0.99593,1e-05,0.47075]
[1776762224730,51.49,76453.78,0.0,-0.99591,1e-05,0.47224]
[1776762227752,51.49,76439.03,0.0,-0.996,1e-05,0.46308]
[1776762228757,51.49,76431.56,0.0,-0.99605,1e-05,0.4585]
[1776762231779,51.49,76435.45,0.0,-0.99602,1e-05,0.46088]
[1776762233796,51.49,76441.4,0.0,-0.99599,1e-05,0.46455]
[1776762238828,51.49,76445.65,0.0,-0.99596,1e-05,0.46718]
[1776762241851,51.49,76437.14,0.0,-0.99601,1e-05,0.46192]
[1776762246887,51.49,76438.52,0.0,-0.99601,1e-05,0.46277]
[1776762247894,51.49,76431.72,0.0,-0.99605,1e-05,0.4586]
[1776762252930,51.49,76428.09,0.0,-0.99607,1e-05,0.45639]
[1776762257965,51.49,76422.7,0.0,-0.9961,1e-05,0.45312]
[1776762258972,51.49,76433.13,0.0,-0.99604,1e-05,0.45946]
[1776762264010,51.49,76432.21,0.0,-0.99604,1e-05,0.4589]
[1776762268036,51.49,76438.0,0.0,-0.99601,1e-05,0.46245]
[1776762273071,51.49,76437.88,0.0,-0.99602,1e-05,0.46101]
[1776762278106,51.49,76434.26,0.0,-0.99604,1e-05,0.4588]
[1776762283141,51.49,76436.85,0.0,-0.99603,1e-05,0.46038]
[1776762288176,51.49,76434.13,0.0,-0.99604,1e-05,0.45872]
[1776762291198,51.49,76439.62,0.0,-0.99601,1e-05,0.46208]
[1776762292204,51.49,76445.89,0.0,-0.99597,1e-05,0.46595]
[1776762293214,51.49,76448.86,0.0,-0.99596,1e-05,0.4678]
[1776762295224,51.49,76445.81,0.0,-0.99597,1e-05,0.4659]
[1776762297241,51.49,76443.58,0.0,-0.99599,1e-05,0.46452]
[1776762301268,51.49,76435.04,0.0,-0.99604,1e-05,0.45927]
[1776762302275,51.49,76435.32,0.0,-0.99604,1e-05,0.45945]
[1776762305296,51.49,76440.61,0.0,-0.996,1e-05,0.46269]
[1776762307310,51.49,76446.97,0.0,-0.99597,1e-05,0.46662]
[1776762308318,51.49,76448.41,0.0,-0.99596,1e-05,0.46752]
[1776762310331,51.49,76459.19,0.0,-0.99589,1e-05,0.47425]
[1776762311338,51.49,76459.07,0.0,-0.99589,1e-05,0.47418]
[1776762314359,51.49,76454.83,0.0,-0.99592,1e-05,0.47152]
[1776762315366,51.49,76456.53,0.0,-0.99591,1e-05,0.47258]
[1776762320403,51.49,76462.75,0.0,-0.99587,1e-05,0.4765]
[1776762323445,51.49,76466.3,0.0,-0.99585,1e-05,0.47874]
[1776762328460,51.49,76465.98,0.0,-0.99585,1e-05,0.47854]
[1776762330474,51.49,76459.55,0.0,-0.99589,1e-05,0.47448]
[1776762333495,51.49,76452.6,0.0,-0.99595,1e-05,0.46875]
[1776762335509,51.49,76447.45,0.0,-0.99598,1e-05,0.46555]
[1776762339537,51.49,76441.26,0.0,-0.99601,1e-05,0.46173]
[1776762340543,51.49,76438.2,0.0,-0.99603,1e-05,0.45985]
[1776762342559,51.49,76434.68,0.0,-0.99605,1e-05,0.4577]
[1776762347594,51.49,76436.03,0.0,-0.99604,1e-05,0.45852]
[1776762352630,51.49,76435.78,0.0,-0.99604,1e-05,0.45837]
[1776762353635,51.49,76428.31,0.0,-0.99609,1e-05,0.45383]
[1776762354646,51.49,76430.34,0.0,-0.99608,1e-05,0.45506]
[1776762359678,51.49,76435.19,0.0,-0.99605,1e-05,0.45801]
[1776762364713,51.49,76434.08,0.0,-0.99605,1e-05,0.45733]
[1776762369752,51.49,76430.53,0.0,-0.99608,1e-05,0.45517]
[1776762370757,51.49,76423.04,0.0,-0.99612,1e-05,0.45064]
[1776762371763,51.49,76419.45,0.0,-0.99614,1e-05,0.44849]
[1776762376799,51.49,76413.58,0.0,-0.99617,1e-05,0.44498]
[1776762379820,51.49,76420.6,0.0,-0.99613,1e-05,0.44918]
[1776762381834,51.49,76425.72,0.0,-0.9961,1e-05,0.45226]
[1776762384859,51.49,76419.6,0.0,-0.99614,1e-05,0.44858]
[1776762387879,51.49,76414.6,0.0,-0.99617,1e-05,0.44559]
[1776762392916,51.49,76412.04,0.0,-0.99619,1e-05,0.44274]
[1776762394929,51.49,76404.86,0.0,-0.99623,1e-05,0.4385]
[1776762399963,51.49,76407.81,0.0,-0.99622,1e-05,0.44024]
[1776762407013,51.49,76403.42,0.0,-0.99624,1e-05,0.43765]
[1776762409028,51.49,76410.06,0.0,-0.9962,1e-05,0.44157]
[1776762413056,51.49,76414.42,0.0,-0.99618,1e-05,0.44415]
[1776762415071,51.49,76408.48,0.0,-0.99621,1e-05,0.44063]
[1776762418092,51.49,76403.44,0.0,-0.99624,1e-05,0.43766]
[1776762423128,51.49,76400.45,0.0,-0.99626,1e-05,0.43591]
[1776762428162,51.49,76401.61,0.0,-0.99625,1e-05,0.43659]
[1776762433197,51.49,76397.1,0.0,-0.99628,1e-05,0.43395]
[1776762438233,51.49,76381.12,0.0,-0.99636,1e-05,0.42472]
[1776762439240,51.49,76385.39,0.0,-0.99634,1e-05,0.42717]
[1776762442268,51.49,76399.46,0.0,-0.99626,1e-05,0.43533]
[1776762443268,51.49,76406.1,0.0,-0.99623,1e-05,0.43923]
[1776762444279,51.49,76417.19,0.0,-0.99616,1e-05,0.4458]
[1776762445285,51.49,76421.89,0.0,-0.99614,1e-05,0.44862]
[1776762447299,51.49,76419.71,0.0,-0.99615,1e-05,0.44731]
[1776762449312,51.49,76418.42,0.0,-0.99616,1e-05,0.44654]
[1776762454348,51.49,76413.53,0.0,-0.99619,1e-05,0.4423]
[1776762457371,51.49,76419.75,0.0,-0.99616,1e-05,0.446]
[1776762459385,51.49,76424.72,0.0,-0.99613,1e-05,0.44898]
[1776762464420,51.49,76426.9,0.0,-0.99612,1e-05,0.45029]
[1776762466434,51.49,76432.11,0.0,-0.99609,1e-05,0.45344]
[1776762469455,51.49,76437.7,0.0,-0.99606,1e-05,0.45683]
[1776762473483,51.49,76431.41,0.0,-0.99609,1e-05,0.45301]
[1776762478518,51.49,76427.24,0.0,-0.99612,1e-05,0.4505]
[1776762480532,51.49,76421.55,0.0,-0.99615,1e-05,0.44708]
[1776762485567,51.49,76426.61,0.0,-0.99612,1e-05,0.45012]
[1776762491561,51.49,76426.69,0.0,-0.99612,1e-05,0.45017]
[1776762496644,51.49,76425.9,0.0,-0.99612,1e-05,0.44969]
[1776762501679,51.49,76426.47,0.0,-0.99612,1e-05,0.45003]
[1776762505714,51.49,76431.66,0.0,-0.99609,1e-05,0.45317]
[1776762510742,51.49,76432.61,0.0,-0.99609,1e-05,0.45374]
[1776762515777,51.49,76435.83,0.0,-0.99608,1e-05,0.45435]
[1776762521820,51.49,76435.8,0.0,-0.99608,1e-05,0.45433]
[1776762527861,51.49,76434.63,0.0,-0.99609,1e-05,0.45362]
[1776762532897,51.49,76430.88,0.0,-0.99611,1e-05,0.45135]
[1776762536925,51.49,76446.4,0.0,-0.99602,1e-05,0.4608]
[1776762537933,51.49,76447.3,0.0,-0.99601,1e-05,0.46135]
[1776762539945,51.49,76456.73,0.0,-0.99596,1e-05,0.46718]
[1776762544981,51.49,76453.59,0.0,-0.99597,1e-05,0.46523]
[1776762550015,51.49,76451.73,0.0,-0.99599,1e-05,0.46408]
[1776762555052,51.49,76452.22,0.0,-0.99598,1e-05,0.46439]
[1776762562100,51.49,76455.95,0.0,-0.99596,1e-05,0.4667]
[1776762564115,51.49,76450.05,0.0,-0.996,1e-05,0.46305]
[1776762566128,51.49,76443.53,0.0,-0.99603,1e-05,0.45904]
[1776762568142,51.49,76435.99,0.0,-0.99608,1e-05,0.45444]
[1776762573176,51.49,76433.32,0.0,-0.9961,1e-05,0.45148]
[1776762578212,51.49,76433.83,0.0,-0.9961,1e-05,0.45179]
[1776762580230,51.49,76440.42,0.0,-0.99606,1e-05,0.45579]
[1776762583257,51.49,76446.38,0.0,-0.99603,1e-05,0.45943]
[1776762587285,51.49,76452.64,0.0,-0.99599,1e-05,0.46328]
[1776762592341,51.49,76455.15,0.0,-0.99598,1e-05,0.46483]
[1776762594347,51.49,76449.33,0.0,-0.99601,1e-05,0.46124]
[1776762599384,51.49,76440.16,0.0,-0.99606,1e-05,0.45563]
[1776762600389,51.49,76439.86,0.0,-0.99607,1e-05,0.45544]
[1776762603410,51.49,76450.08,0.0,-0.99601,1e-05,0.4617]
[1776762604417,51.49,76449.4,0.0,-0.99601,1e-05,0.46128]
[1776762606435,51.49,76444.09,0.0,-0.99604,1e-05,0.45802]
[1776762607438,51.49,76444.27,0.0,-0.99604,1e-05,0.45813]
[1776762608445,51.49,76439.25,0.0,-0.99607,1e-05,0.45507]
[1776762609452,51.49,76439.24,0.0,-0.99607,1e-05,0.45507]
[1776762614489,51.49,76438.27,0.0,-0.99608,1e-05,0.45448]
[1776762616502,51.49,76443.55,0.0,-0.99605,1e-05,0.45769]
[1776762620531,51.49,76449.02,0.0,-0.99601,1e-05,0.46105]
[1776762624559,51.49,76454.75,0.0,-0.99598,1e-05,0.46458]
[1776762629594,51.49,76451.81,0.0,-0.996,1e-05,0.46276]
[1776762632548,51.49,76461.89,0.0,-0.99595,1e-05,0.46763]
[1776762635637,51.49,76463.62,0.0,-0.99594,1e-05,0.46871]
[1776762640671,51.49,76464.25,0.0,-0.99593,1e-05,0.4691]
[1776762645706,51.49,76466.31,0.0,-0.99592,1e-05,0.47039]
[1776762650760,51.49,76470.17,0.0,-0.9959,1e-05,0.47281]
[1776762655777,51.49,76469.12,0.0,-0.99591,1e-05,0.47215]
[1776762660814,51.49,76468.35,0.0,-0.99591,1e-05,0.47167]
[1776762664840,51.49,76481.22,0.0,-0.99583,1e-05,0.4798]
[1776762665847,51.49,76483.97,0.0,-0.99581,1e-05,0.48155]
[1776762670882,51.49,76486.62,0.0,-0.9958,1e-05,0.48324]
[1776762671889,51.49,76496.02,0.0,-0.99574,1e-05,0.48929]
[1776762672896,51.49,76496.39,0.0,-0.99574,1e-05,0.48953]
[1776762677931,51.49,76499.22,0.0,-0.99572,1e-05,0.49136]
[1776762679945,51.49,76506.92,0.0,-0.99567,1e-05,0.49638]
[1776762681963,51.49,76512.12,0.0,-0.99564,1e-05,0.49979]
[1776762682971,51.49,76501.09,0.0,-0.99571,1e-05,0.49258]
[1776762683978,51.49,76498.69,0.0,-0.99572,1e-05,0.49102]
[1776762688005,51.49,76490.62,0.0,-0.99577,1e-05,0.48581]
[1776762690023,51.49,76488.54,0.0,-0.99579,1e-05,0.48447]
[1776762695055,51.49,76487.87,0.0,-0.9958,1e-05,0.48263]
[1776762699082,51.49,76496.4,0.0,-0.99575,1e-05,0.48811]
[1776762700090,51.49,76500.35,0.0,-0.99573,1e-05,0.49066]
[1776762704122,51.49,76503.04,0.0,-0.99571,1e-05,0.49241]
[1776762709152,51.49,76500.09,0.0,-0.99573,1e-05,0.49049]
[1776762714187,51.49,76500.1,0.0,-0.99573,1e-05,0.4905]
[1776762719222,51.49,76502.33,0.0,-0.99571,1e-05,0.49195]
[1776762724257,51.49,76499.21,0.0,-0.99573,1e-05,0.48992]
[1776762729292,51.49,76502.92,0.0,-0.99571,1e-05,0.49233]
[1776762734327,51.49,76504.65,0.0,-0.9957,1e-05,0.49346]
[1776762743320,51.49,76504.23,0.0,-0.9957,1e-05,0.49318]
[1776762748427,51.49,76502.62,0.0,-0.99571,1e-05,0.49214]
[1776762753463,51.49,76503.51,0.0,-0.99572,1e-05,0.49128]
[1776762758498,51.49,76504.11,0.0,-0.99571,1e-05,0.49167]
[1776762763533,51.49,76505.05,0.0,-0.99571,1e-05,0.49228]
[1776762766555,51.49,76511.07,0.0,-0.99567,1e-05,0.49621]
[1776762771591,51.49,76512.32,0.0,-0.99566,1e-05,0.49703]
[1776762776625,51.49,76510.42,0.0,-0.99567,1e-05,0.49578]
[1776762782671,51.49,76508.3,0.0,-0.99569,1e-05,0.4944]
[1776762788714,51.49,76504.8,0.0,-0.99571,1e-05,0.49212]
[1776762791734,51.49,76498.11,0.0,-0.99575,1e-05,0.48778]
[1776762792741,51.49,76496.29,0.0,-0.99576,1e-05,0.48661]
[1776762797776,51.49,76478.7,0.0,-0.99587,1e-05,0.47539]
[1776762798786,51.49,76477.58,0.0,-0.99588,1e-05,0.47469]
[1776762803821,51.49,76477.58,0.0,-0.99588,1e-05,0.47469]
[1776762808853,51.49,76484.77,0.0,-0.99583,1e-05,0.47924]
[1776762809860,51.49,76480.96,0.0,-0.99586,1e-05,0.47682]
[1776762814895,51.49,76479.73,0.0,-0.99588,1e-05,0.47464]
[1776762819930,51.49,76479.02,0.0,-0.99588,1e-05,0.4742]
[1776762824965,51.49,76477.84,0.0,-0.99589,1e-05,0.47345]
[1776762828993,51.49,76470.86,0.0,-0.99593,1e-05,0.46908]
[1776762830002,51.49,76469.9,0.0,-0.99594,1e-05,0.46848]
[1776762837050,51.49,76471.02,0.0,-0.99593,1e-05,0.46918]
[1776762841079,51.49,76477.86,0.0,-0.99589,1e-05,0.47347]
[1776762844100,51.49,76480.08,0.0,-0.99587,1e-05,0.47486]
[1776762849135,51.49,76484.39,0.0,-0.99585,1e-05,0.47759]
[1776762852156,51.49,76499.07,0.0,-0.99576,1e-05,0.48698]
[1776762853162,51.49,76504.14,0.0,-0.99573,1e-05,0.49025]
[1776762854170,51.49,76504.12,0.0,-0.99573,1e-05,0.49024]
[1776762859206,51.49,76500.89,0.0,-0.99575,1e-05,0.48815]
[1776762861219,51.49,76506.63,0.0,-0.99571,1e-05,0.49187]
[1776762862227,51.49,76507.8,0.0,-0.9957,1e-05,0.49263]
[1776762867261,51.49,76501.51,0.0,-0.99574,1e-05,0.48855]
[1776762868268,51.49,76500.29,0.0,-0.99575,1e-05,0.48776]
[1776762874310,51.49,76500.81,0.0,-0.99576,1e-05,0.48667]
[1776762883374,51.49,76501.68,0.0,-0.99575,1e-05,0.48723]
[1776762893441,51.49,76501.28,0.0,-0.99576,1e-05,0.48698]
[1776762901502,51.49,76500.53,0.0,-0.99576,1e-05,0.48649]
[1776762906536,51.49,76501.55,0.0,-0.99575,1e-05,0.48715]
[1776762910563,51.49,76507.02,0.0,-0.99572,1e-05,0.49069]
[1776762915599,51.49,76508.13,0.0,-0.99571,1e-05,0.49141]
[1776762920634,51.49,76511.68,0.0,-0.99569,1e-05,0.49372]
[1776762925669,51.49,76516.36,0.0,-0.99566,1e-05,0.49678]
[1776762928691,51.49,76511.6,0.0,-0.99569,1e-05,0.49367]
[1776762933724,51.49,76513.17,0.0,-0.99569,1e-05,0.49325]
[1776762938761,51.49,76510.9,0.0,-0.99571,1e-05,0.49177]
[1776762941784,51.49,76520.63,0.0,-0.99565,1e-05,0.49814]
[1776762942787,51.49,76524.68,0.0,-0.99562,1e-05,0.50081]
[1776762946818,51.49,76529.97,0.0,-0.99559,1e-05,0.50431]
[1776762949838,51.49,76535.49,0.0,-0.99555,1e-05,0.50799]
[1776762951852,51.49,76541.48,0.0,-0.99551,1e-05,0.51201]
[1776762956887,51.49,76540.97,0.0,-0.99552,1e-05,0.51166]
[1776762961921,51.49,76542.5,0.0,-0.99551,1e-05,0.51269]
[1776762967964,51.49,76543.05,0.0,-0.9955,1e-05,0.51307]
[1776762972999,51.49,76542.39,0.0,-0.99551,1e-05,0.51262]
[1776762978035,51.49,76543.42,0.0,-0.9955,1e-05,0.51331]
[1776762983074,51.49,76543.15,0.0,-0.9955,1e-05,0.51313]
[1776762988111,51.49,76542.88,0.0,-0.9955,1e-05,0.51295]
[1776762990124,51.49,76532.98,0.0,-0.99557,1e-05,0.50631]
[1776762991131,51.49,76530.93,0.0,-0.99559,1e-05,0.50348]
[1776762996166,51.49,76532.6,0.0,-0.99558,1e-05,0.50459]
[1776763000194,51.49,76537.79,0.0,-0.99555,1e-05,0.50805]
[1776763001201,51.49,76545.97,0.0,-0.9955,1e-05,0.51355]
[1776763002209,51.49,76549.2,0.0,-0.99547,1e-05,0.51573]
[1776763007243,51.49,76547.58,0.0,-0.99548,1e-05,0.51464]
[1776763013285,51.49,76546.53,0.0,-0.99549,1e-05,0.51393]
[1776763018320,51.49,76545.12,0.0,-0.9955,1e-05,0.51298]
[1776763023356,51.49,76545.47,0.0,-0.9955,1e-05,0.51321]
[1776763028390,51.49,76545.98,0.0,-0.9955,1e-05,0.51356]
[1776763034434,51.49,76546.23,0.0,-0.99549,1e-05,0.51373]
[1776763039467,51.49,76546.45,0.0,-0.99549,1e-05,0.51387]
[1776763044503,51.49,76542.61,0.0,-0.99552,1e-05,0.51129]
[1776763045510,51.49,76536.46,0.0,-0.99556,1e-05,0.50716]
[1776763047524,51.49,76524.09,0.0,-0.99564,1e-05,0.49896]
[1776763049542,51.49,76518.48,0.0,-0.99567,1e-05,0.49528]
[1776763052563,51.49,76523.86,0.0,-0.99565,1e-05,0.49736]
[1776763054576,51.49,76531.35,0.0,-0.9956,1e-05,0.5023]
[1776763059613,51.49,76534.16,0.0,-0.99559,1e-05,0.50416]
[1776763063641,51.49,76526.23,0.0,-0.99564,1e-05,0.49892]
[1776763068676,51.49,76531.23,0.0,-0.9956,1e-05,0.50222]
[1776763073710,51.49,76526.05,0.0,-0.99564,1e-05,0.4988]
[1776763078746,51.49,76525.77,0.0,-0.99564,1e-05,0.49861]
[1776763081782,51.49,76533.14,0.0,-0.99559,1e-05,0.50349]
[1776763082779,51.49,76539.02,0.0,-0.99555,1e-05,0.5074]
[1776763083786,51.49,76546.05,0.0,-0.99551,1e-05,0.51212]
[1776763088821,51.49,76541.94,0.0,-0.99553,1e-05,0.50936]
[1776763093856,51.49,76543.74,0.0,-0.99552,1e-05,0.51056]
[1776763098894,51.49,76547.36,0.0,-0.9955,1e-05,0.513]
[1776763105849,51.49,76551.14,0.0,-0.99547,1e-05,0.51556]
[1776763110978,51.49,76550.77,0.0,-0.99548,1e-05,0.51531]
[1776763116017,51.49,76552.88,0.0,-0.99548,1e-05,0.51524]
[1776763121050,51.49,76552.26,0.0,-0.99548,1e-05,0.51482]
[1776763124071,51.49,76545.0,0.0,-0.99553,1e-05,0.50993]
[1776763125079,51.49,76547.01,0.0,-0.99551,1e-05,0.51128]
[1776763130114,51.49,76549.46,0.0,-0.9955,1e-05,0.51293]
[1776763136064,51.49,76548.89,0.0,-0.9955,1e-05,0.51255]
[1776763141190,51.49,76548.49,0.0,-0.9955,1e-05,0.51228]
[1776763146226,51.49,76546.67,0.0,-0.99552,1e-05,0.51105]
[1776763151265,51.49,76546.31,0.0,-0.99552,1e-05,0.51081]
[1776763152273,51.49,76534.74,0.0,-0.99559,1e-05,0.50308]
[1776763153275,51.49,76531.49,0.0,-0.99561,1e-05,0.50093]
[1776763158310,51.49,76530.81,0.0,-0.99562,1e-05,0.50048]
[1776763163347,51.49,76529.49,0.0,-0.99563,1e-05,0.49961]
[1776763165367,51.49,76536.53,0.0,-0.99558,1e-05,0.50427]
[1776763170402,51.49,76535.41,0.0,-0.99559,1e-05,0.50353]
[1776763175437,51.49,76530.17,0.0,-0.99564,1e-05,0.4986]
[1776763179466,51.49,76536.36,0.0,-0.9956,1e-05,0.50269]
[1776763180472,51.49,76535.61,0.0,-0.9956,1e-05,0.50219]
[1776763185507,51.49,76539.47,0.0,-0.99558,1e-05,0.50476]
[1776763191549,51.49,76538.22,0.0,-0.99558,1e-05,0.50393]
[1776763199605,51.49,76538.18,0.0,-0.99558,1e-05,0.5039]
[1776763202625,51.49,76529.85,0.0,-0.99564,1e-05,0.49839]
[1776763203632,51.49,76527.87,0.0,-0.99565,1e-05,0.49709]
[1776763206654,51.49,76534.29,0.0,-0.99561,1e-05,0.50132]
[1776763207661,51.49,76539.71,0.0,-0.99557,1e-05,0.50492]
[1776763208668,51.49,76544.46,0.0,-0.99554,1e-05,0.50809]
[1776763213703,51.49,76545.8,0.0,-0.99553,1e-05,0.50899]
[1776763219745,51.49,76544.24,0.0,-0.99554,1e-05,0.50794]
[1776763224780,51.49,76544.86,0.0,-0.99554,1e-05,0.50836]
[1776763229819,51.49,76545.16,0.0,-0.99554,1e-05,0.50856]
[1776763235857,51.49,76542.59,0.0,-0.99557,1e-05,0.50537]
[1776763240893,51.49,76542.55,0.0,-0.99557,1e-05,0.50534]
[1776763245927,51.49,76542.92,0.0,-0.99557,1e-05,0.50559]
[1776763250963,51.49,76542.62,0.0,-0.99557,1e-05,0.50539]
[1776763255997,51.49,76544.22,0.0,-0.99556,1e-05,0.50645]
[1776763261034,51.49,76545.51,0.0,-0.99555,1e-05,0.50731]
[1776763266069,51.49,76546.02,0.0,-0.99555,1e-05,0.50766]
[1776763271103,51.49,76545.51,0.0,-0.99555,1e-05,0.50731]
[1776763275132,51.49,76554.69,0.0,-0.99549,1e-05,0.51349]
[1776763276139,51.49,76556.21,0.0,-0.99548,1e-05,0.51451]
[1776763278153,51.49,76547.52,0.0,-0.99554,1e-05,0.50866]
[1776763280167,51.49,76537.79,0.0,-0.9956,1e-05,0.50217]
[1776763281174,51.49,76537.22,0.0,-0.9956,1e-05,0.5018]
[1776763286209,51.49,76540.95,0.0,-0.99558,1e-05,0.50427]
[1776763287218,51.49,76549.29,0.0,-0.99552,1e-05,0.50985]
[1776763288224,51.49,76551.5,0.0,-0.99551,1e-05,0.51133]
[1776763289229,51.49,76544.3,0.0,-0.99556,1e-05,0.50651]
[1776763290236,51.49,76543.44,0.0,-0.99556,1e-05,0.50593]
[1776763295272,51.49,76540.63,0.0,-0.99559,1e-05,0.50259]
[1776763298293,51.49,76545.96,0.0,-0.99556,1e-05,0.50614]
[1776763303328,51.49,76545.08,0.0,-0.99556,1e-05,0.50555]
[1776763307262,51.49,76551.48,0.0,-0.99552,1e-05,0.50984]
[1776763311385,51.49,76554.37,0.0,-0.9955,1e-05,0.51178]
[1776763315412,51.49,76548.46,0.0,-0.99554,1e-05,0.50781]
[1776763320446,51.49,76546.77,0.0,-0.99555,1e-05,0.50668]
[1776763323469,51.49,76535.94,0.0,-0.99562,1e-05,0.49949]
[1776763324476,51.49,76521.04,0.0,-0.99572,1e-05,0.48973]
[1776763325485,51.49,76519.34,0.0,-0.99573,1e-05,0.48863]
[1776763329512,51.49,76512.77,0.0,-0.99577,1e-05,0.48439]
[1776763333541,51.49,76508.51,0.0,-0.9958,1e-05,0.48165]
[1776763338577,51.49,76506.53,0.0,-0.99581,1e-05,0.48039]
[1776763343611,51.49,76507.39,0.0,-0.9958,1e-05,0.48094]
[1776763347639,51.49,76516.93,0.0,-0.99574,1e-05,0.48707]
[1776763348646,51.49,76516.64,0.0,-0.99575,1e-05,0.48688]
[1776763351667,51.49,76508.17,0.0,-0.99581,1e-05,0.48002]
[1776763352674,51.49,76507.75,0.0,-0.99581,1e-05,0.47975]
[1776763357709,51.49,76510.19,0.0,-0.9958,1e-05,0.48131]
[1776763362745,51.49,76509.54,0.0,-0.9958,1e-05,0.48089]
[1776763367780,51.49,76514.32,0.0,-0.99577,1e-05,0.48396]
[1776763372814,51.49,76515.22,0.0,-0.99577,1e-05,0.48454]
[1776763373820,51.49,76507.1,0.0,-0.99582,1e-05,0.47933]
[1776763378855,51.49,76507.04,0.0,-0.99582,1e-05,0.4793]
[1776763383892,51.49,76497.82,0.0,-0.99587,1e-05,0.47345]
[1776763388926,51.49,76495.41,0.0,-0.99589,1e-05,0.47193]
[1776763393962,51.49,76500.48,0.0,-0.99586,1e-05,0.47513]
[1776763398995,51.49,76500.44,0.0,-0.99586,1e-05,0.4751]
[1776763404031,51.49,76500.85,0.0,-0.99586,1e-05,0.47536]
[1776763409066,51.49,76501.34,0.0,-0.99585,1e-05,0.47567]
[1776763414101,51.49,76499.03,0.0,-0.99588,1e-05,0.47281]
[1776763419135,51.49,76498.44,0.0,-0.99588,1e-05,0.47244]
[1776763424171,51.49,76496.94,0.0,-0.99589,1e-05,0.47149]
[1776763429206,51.49,76495.94,0.0,-0.9959,1e-05,0.47086]
[1776763434241,51.49,76493.14,0.0,-0.99591,1e-05,0.46911]
[1776763435248,51.49,76498.86,0.0,-0.99588,1e-05,0.4727]
[1776763436254,51.49,76499.42,0.0,-0.99588,1e-05,0.47305]
[1776763441291,51.49,76499.14,0.0,-0.99588,1e-05,0.47288]
[1776763446329,51.49,76497.42,0.0,-0.99589,1e-05,0.47179]
[1776763449348,51.49,76492.1,0.0,-0.99592,1e-05,0.46845]
[1776763452369,51.49,76490.07,0.0,-0.99593,1e-05,0.46719]
[1776763457405,51.49,76489.58,0.0,-0.99594,1e-05,0.46688]
[1776763458411,51.49,76482.65,0.0,-0.99598,1e-05,0.46257]
[1776763459418,51.49,76482.39,0.0,-0.99598,1e-05,0.46241]
[1776763464453,51.49,76481.57,0.0,-0.99598,1e-05,0.46191]
[1776763469488,51.49,76480.06,0.0,-0.99599,1e-05,0.46097]
[1776763474524,51.49,76473.13,0.0,-0.99605,1e-05,0.45535]
[1776763476537,51.49,76465.61,0.0,-0.99609,1e-05,0.45078]
[1776763478463,51.49,76454.79,0.0,-0.99615,1e-05,0.44426]
[1776763480565,51.49,76449.65,0.0,-0.99618,1e-05,0.4412]
[1776763485600,51.49,76453.91,0.0,-0.99616,1e-05,0.44374]
[1776763491641,51.49,76453.71,0.0,-0.99616,1e-05,0.44362]
[1776763495670,51.49,76444.81,0.0,-0.99621,1e-05,0.43833]
[1776763496676,51.49,76442.95,0.0,-0.99622,1e-05,0.43723]
[1776763501714,51.49,76440.53,0.0,-0.99623,1e-05,0.4358]
[1776763506748,51.49,76445.2,0.0,-0.99621,1e-05,0.43856]
[1776763515811,51.49,76444.34,0.0,-0.99621,1e-05,0.43805]
[1776763520845,51.49,76443.71,0.0,-0.99621,1e-05,0.43768]
[1776763525885,51.49,76441.15,0.0,-0.99623,1e-05,0.43617]
[1776763530916,51.49,76438.41,0.0,-0.99624,1e-05,0.43456]
[1776763531923,51.49,76431.44,0.0,-0.99629,1e-05,0.42918]
[1776763532930,51.49,76426.1,0.0,-0.99632,1e-05,0.42608]
[1776763533939,51.49,76425.03,0.0,-0.99633,1e-05,0.42547]
[1776763536958,51.49,76415.31,0.0,-0.99638,1e-05,0.41989]
[1776763537965,51.49,76415.08,0.0,-0.99638,1e-05,0.41976]
[1776763543000,51.49,76414.87,0.0,-0.99638,1e-05,0.41964]
[1776763548037,51.49,76415.8,0.0,-0.99638,1e-05,0.42017]
[1776763553070,51.49,76408.71,0.0,-0.99642,1e-05,0.41614]
[1776763558113,51.49,76409.18,0.0,-0.99642,1e-05,0.41641]
[1776763562141,51.49,76404.63,0.0,-0.99644,1e-05,0.41384]
[1776763563148,51.49,76398.98,0.0,-0.99647,1e-05,0.41067]
[1776763568182,51.49,76391.65,0.0,-0.99651,1e-05,0.40658]
[1776763573218,51.49,76390.19,0.0,-0.99652,1e-05,0.40578]
[1776763578252,51.49,76388.11,0.0,-0.99653,1e-05,0.40463]
[1776763583287,51.49,76386.93,0.0,-0.99653,1e-05,0.40397]
[1776763588323,51.49,76387.59,0.0,-0.99653,1e-05,0.40434]
[1776763593359,51.49,76388.19,0.0,-0.99654,1e-05,0.40342]
[1776763596380,51.49,76383.15,0.0,-0.99656,1e-05,0.40065]
[1776763597388,51.49,76372.21,0.0,-0.99662,1e-05,0.3947]
[1776763598395,51.49,76365.26,0.0,-0.99666,1e-05,0.39095]
[1776763599404,51.49,76359.17,0.0,-0.99669,1e-05,0.3877]
[1776763604438,51.49,76369.7,0.0,-0.99663,1e-05,0.39334]
[1776763605444,51.49,76371.77,0.0,-0.99662,1e-05,0.39446]
[1776763610479,51.49,76370.3,0.0,-0.99663,1e-05,0.39366]
[1776763615517,51.49,76369.89,0.0,-0.99663,1e-05,0.39344]
[1776763620553,51.49,76362.66,0.0,-0.99667,1e-05,0.38956]
[1776763625587,51.49,76362.58,0.0,-0.99667,1e-05,0.38952]
[1776763627601,51.49,76356.68,0.0,-0.9967,0.0,0.38637]
[1776763628608,51.49,76348.64,0.0,-0.99674,0.0,0.38212]
[1776763629615,51.49,76346.98,0.0,-0.99675,0.0,0.38125]
[1776763633642,51.49,76356.74,0.0,-0.9967,0.0,0.3864]
[1776763634650,51.49,76353.21,0.0,-0.99672,0.0,0.38453]
[1776763636667,51.49,76352.32,0.0,-0.99672,0.0,0.38406]
[1776763640692,51.49,76343.45,0.0,-0.99676,0.0,0.3794]
[1776763644720,51.49,76339.22,0.0,-0.99678,0.0,0.37719]
[1776763647742,51.49,76333.39,0.0,-0.99681,0.0,0.37417]
[1776763649660,51.49,76329.69,0.0,-0.99683,0.0,0.37226]
[1776763653783,51.49,76317.62,0.0,-0.9969,0.0,0.36494]
[1776763654790,51.49,76315.91,0.0,-0.99691,0.0,0.36408]
[1776763656807,51.49,76330.68,0.0,-0.99684,0.0,0.3716]
[1776763657812,51.49,76331.47,0.0,-0.99683,0.0,0.372]
[1776763661840,51.49,76348.16,0.0,-0.99675,0.0,0.38067]
[1776763662850,51.49,76348.21,0.0,-0.99675,0.0,0.3807]
[1776763667886,51.49,76350.43,0.0,-0.99674,0.0,0.38187]
[1776763672919,51.49,76352.28,0.0,-0.99673,0.0,0.38284]
[1776763677958,51.49,76354.33,0.0,-0.99672,0.0,0.38392]
[1776763681983,51.49,76346.94,0.0,-0.99676,0.0,0.38003]
[1776763687018,51.49,76347.88,0.0,-0.99675,0.0,0.38053]
[1776763692055,51.49,76348.93,0.0,-0.99675,0.0,0.38108]
[1776763695078,51.49,76343.65,0.0,-0.99677,0.0,0.37831]
[1776763696083,51.49,76343.56,0.0,-0.99677,0.0,0.37827]
[1776763699105,51.49,76348.62,0.0,-0.99675,0.0,0.38092]
[1776763702129,51.49,76341.49,0.0,-0.99678,0.0,0.37719]
[1776763708170,51.49,76341.7,0.0,-0.99678,0.0,0.3773]
[1776763712224,51.49,76346.83,0.0,-0.99677,0.0,0.37879]
[1776763715271,51.49,76338.48,0.0,-0.99681,0.0,0.37444]
[1776763720307,51.49,76333.33,0.0,-0.99683,0.0,0.37179]
[1776763725342,51.49,76334.22,0.0,-0.99683,0.0,0.37225]
[1776763727356,51.49,76328.49,0.0,-0.99686,0.0,0.36931]
[1776763732391,51.49,76326.01,0.0,-0.99687,0.0,0.36804]
[1776763737426,51.49,76325.7,0.0,-0.99687,0.0,0.36788]
[1776763742461,51.49,76326.5,0.0,-0.99687,0.0,0.36829]
[1776763744475,51.49,76332.99,0.0,-0.99683,0.0,0.37161]
[1776763748510,51.49,76320.05,0.0,-0.9969,0.0,0.36501]
[1776763749513,51.49,76307.35,0.0,-0.99696,0.0,0.35863]
[1776763751532,51.49,76259.7,0.0,-0.99717,0.0,0.33555]
[1776763752535,51.49,76259.8,0.0,-0.99717,0.0,0.33559]
[1776763754553,51.49,76239.59,0.0,-0.99726,0.0,0.32619]
[1776763755560,51.49,76230.9,0.0,-0.99729,0.0,0.32222]
[1776763758581,51.49,76240.0,0.0,-0.99726,0.0,0.32638]
[1776763761602,51.49,76242.97,0.0,-0.99724,0.0,0.32775]
[1776763762609,51.49,76248.21,0.0,-0.99722,0.0,0.33018]
[1776763763617,51.49,76262.04,0.0,-0.99716,0.0,0.33665]
[1776763764626,51.49,76263.24,0.0,-0.99716,0.0,0.33722]
[1776763765631,51.49,76272.13,0.0,-0.99712,0.0,0.34144]
[1776763766638,51.49,76282.37,0.0,-0.99707,0.0,0.34637]
[1776763767645,51.49,76284.39,0.0,-0.99706,0.0,0.34734]
[1776763769667,51.49,76275.51,0.0,-0.9971,0.0,0.34306]
[1776763770671,51.49,76259.27,0.0,-0.99717,0.0,0.33534]
[1776763771677,51.49,76254.45,0.0,-0.9972,0.0,0.33201]
[1776763772685,51.49,76254.75,0.0,-0.9972,0.0,0.33215]
[1776763773692,51.49,76245.97,0.0,-0.99724,0.0,0.32807]
[1776763774698,51.49,76246.96,0.0,-0.99723,0.0,0.32853]
[1776763779735,51.49,76248.68,0.0,-0.99723,0.0,0.32932]
[1776763781749,51.49,76255.3,0.0,-0.9972,0.0,0.3324]
[1776763782756,51.49,76257.58,0.0,-0.99719,0.0,0.33347]
[1776763783763,51.49,76264.91,0.0,-0.99716,0.0,0.33692]
[1776763784770,51.49,76269.85,0.0,-0.99714,0.0,0.33926]
[1776763785777,51.49,76272.1,0.0,-0.99713,0.0,0.34033]
[1776763787792,51.49,76276.69,0.0,-0.9971,0.0,0.34252]
[1776763791823,51.49,76268.23,0.0,-0.99714,0.0,0.33849]
[1776763792832,51.49,76272.39,0.0,-0.99712,0.0,0.34047]
[1776763794844,51.49,76266.37,0.0,-0.99715,0.0,0.33761]
[1776763795851,51.49,76264.89,0.0,-0.99716,0.0,0.33691]
[1776763800724,51.49,76273.67,0.0,-0.99712,0.0,0.34108]
[1776763802900,51.49,76283.94,0.0,-0.99707,0.0,0.34601]
[1776763803908,51.49,76291.39,0.0,-0.99704,0.0,0.34963]
[1776763804917,51.49,76283.47,0.0,-0.99707,0.0,0.34579]
[1776763805977,51.49,76277.0,0.0,-0.9971,0.0,0.34267]
[1776763806945,51.49,76270.75,0.0,-0.99713,0.0,0.33969]
[1776763807950,51.49,76260.67,0.0,-0.99718,0.0,0.33492]
[1776763808958,51.49,76256.61,0.0,-0.99719,0.0,0.33302]
[1776763810794,51.49,76254.31,0.0,-0.9972,0.0,0.33194]
[1776763816010,51.49,76254.62,0.0,-0.9972,0.0,0.33209]
[1776763821046,51.49,76263.98,0.0,-0.99716,0.0,0.33648]
[1776763822048,51.49,76262.41,0.0,-0.99717,0.0,0.33574]
[1776763827083,51.49,76258.31,0.0,-0.99719,0.0,0.33381]
[1776763828091,51.49,76252.67,0.0,-0.99721,0.0,0.33118]
[1776763829096,51.49,76250.78,0.0,-0.99722,0.0,0.3303]
[1776763833125,51.49,76261.33,0.0,-0.99718,0.0,0.33415]
[1776763834133,51.49,76259.82,0.0,-0.99719,0.0,0.33344]
[1776763839167,51.49,76263.59,0.0,-0.99717,0.0,0.33521]
[1776763840174,51.49,76264.74,0.0,-0.99717,0.0,0.33575]
[1776763842188,51.49,76272.75,0.0,-0.99713,0.0,0.33954]
[1776763843195,51.49,76273.61,0.0,-0.99713,0.0,0.33995]
[1776763844202,51.49,76266.29,0.0,-0.99716,0.0,0.33648]
[1776763845210,51.49,76259.01,0.0,-0.99719,0.0,0.33306]
[1776763846220,51.49,76255.23,0.0,-0.99721,0.0,0.33129]
[1776763851264,51.49,76246.45,0.0,-0.99725,0.0,0.32723]
[1776763852262,51.49,76246.95,0.0,-0.99724,0.0,0.32746]
[1776763857297,51.49,76248.06,0.0,-0.99724,0.0,0.32797]
[1776763861324,51.49,76254.1,0.0,-0.99721,0.0,0.33077]
[1776763863339,51.49,76257.53,0.0,-0.9972,0.0,0.33237]
[1776763864346,51.49,76264.53,0.0,-0.99717,0.0,0.33565]
[1776763865353,51.49,76263.86,0.0,-0.99717,0.0,0.33534]
[1776763867375,51.49,76272.6,0.0,-0.99713,0.0,0.33947]
[1776763871399,51.49,76273.14,0.0,-0.99713,0.0,0.33973]
[1776763874421,51.49,76258.76,0.0,-0.99719,0.0,0.33294]
[1776763879456,51.49,76261.68,0.0,-0.99718,0.0,0.33431]
[1776763883485,51.49,76270.26,0.0,-0.99714,0.0,0.33836]
[1776763884491,51.49,76275.36,0.0,-0.99712,0.0,0.34079]
[1776763888523,51.49,76287.69,0.0,-0.99706,0.0,0.34672]
[1776763889530,51.49,76293.22,0.0,-0.99704,0.0,0.34941]
[1776763891544,51.49,76299.01,0.0,-0.99702,0.0,0.35111]
[1776763892551,51.49,76303.55,0.0,-0.997,0.0,0.35334]
[1776763894565,51.49,76296.46,0.0,-0.99703,0.0,0.34987]
[1776763897586,51.49,76286.8,0.0,-0.99708,0.0,0.34518]
[1776763902621,51.49,76286.54,0.0,-0.99708,0.0,0.34505]
[1776763906649,51.49,76291.76,0.0,-0.99706,0.0,0.34758]
[1776763909670,51.49,76286.28,0.0,-0.99708,0.0,0.34492]
[1776763914705,51.49,76283.17,0.0,-0.99709,0.0,0.34343]
[1776763916720,51.49,76288.35,0.0,-0.99707,0.0,0.34592]
[1776763920748,51.49,76294.86,0.0,-0.99704,0.0,0.34909]
[1776763923769,51.49,76300.98,0.0,-0.99701,0.0,0.35208]
[1776763925783,51.49,76294.31,0.0,-0.99704,0.0,0.34882]
[1776763926790,51.49,76297.42,0.0,-0.99703,0.0,0.35034]
[1776763928803,51.49,76288.55,0.0,-0.99707,0.0,0.34602]
[1776763929810,51.49,76285.59,0.0,-0.99708,0.0,0.34459]
[1776763933839,51.49,76292.67,0.0,-0.99705,0.0,0.34802]
[1776763935853,51.49,76294.0,0.0,-0.99705,0.0,0.34867]
[1776763938875,51.49,76288.51,0.0,-0.99707,0.0,0.346]
[1776763939881,51.49,76284.82,0.0,-0.99709,0.0,0.34422]
[1776763940888,51.49,76274.96,0.0,-0.99713,0.0,0.3395]
[1776763941895,51.49,76272.33,0.0,-0.99714,0.0,0.33825]
[1776763943910,51.49,76262.02,0.0,-0.99719,0.0,0.33339]
[1776763944915,51.49,76260.48,0.0,-0.99719,0.0,0.33267]
[1776763949951,51.49,76269.27,0.0,-0.99716,0.0,0.3368]
[1776763950957,51.49,76268.53,0.0,-0.99716,0.0,0.33645]
[1776763955993,51.49,76267.04,0.0,-0.99717,0.0,0.33466]
[1776763961853,51.49,76262.67,0.0,-0.99719,0.0,0.33261]
[1776763967070,51.49,76260.62,0.0,-0.9972,0.0,0.33166]
[1776763972104,51.49,76263.21,0.0,-0.99719,0.0,0.33287]
[1776763977141,51.49,76262.25,0.0,-0.9972,0.0,0.33242]
[1776763982175,51.49,76264.21,0.0,-0.99719,0.0,0.33333]
[1776763987210,51.49,76263.68,0.0,-0.99719,0.0,0.33309]
[1776763991237,51.49,76271.21,0.0,-0.99716,0.0,0.33663]
[1776763992245,51.49,76274.46,0.0,-0.99714,0.0,0.33817]
[1776763994259,51.49,76282.74,0.0,-0.99711,0.0,0.34212]
[1776763995266,51.49,76283.67,0.0,-0.9971,0.0,0.34256]
[1776764000302,51.49,76280.63,0.0,-0.99711,0.0,0.34111]
[1776764002315,51.49,76274.38,0.0,-0.99714,0.0,0.33813]
[1776764003323,51.49,76273.47,0.0,-0.99715,0.0,0.3377]
[1776764008358,51.49,76272.52,0.0,-0.99715,0.0,0.33725]
[1776764013392,51.49,76271.01,0.0,-0.99717,0.0,0.33545]
[1776764015407,51.49,76265.86,0.0,-0.99719,0.0,0.33303]
[1776764022454,51.49,76266.02,0.0,-0.99719,0.0,0.3331]
[1776764027490,51.49,76266.61,0.0,-0.99719,0.0,0.33338]
[1776764031518,51.49,76253.77,0.0,-0.99724,0.0,0.32741]
[1776764032525,51.49,76248.91,0.0,-0.99726,0.0,0.32517]
[1776764034544,51.49,76238.35,0.0,-0.99731,0.0,0.32035]
[1776764037566,51.49,76230.03,0.0,-0.99734,0.0,0.3166]
[1776764042599,51.49,76241.29,0.0,-0.99729,0.0,0.32169]
[1776764047634,51.49,76241.4,0.0,-0.99729,0.0,0.32174]
[1776764050654,51.49,76246.94,0.0,-0.99727,0.0,0.32427]
[1776764053686,51.49,76259.0,0.0,-0.99722,0.0,0.32983]
[1776764058720,51.49,76254.94,0.0,-0.99724,0.0,0.32795]
[1776764060735,51.49,76262.59,0.0,-0.9972,0.0,0.3315]
[1776764061742,51.49,76271.17,0.0,-0.99717,0.0,0.33552]
[1776764066776,51.49,76264.73,0.0,-0.99719,0.0,0.3325]
[1776764068791,51.49,76270.21,0.0,-0.99717,0.0,0.33507]
[1776764073825,51.49,76269.82,0.0,-0.99718,0.0,0.3338]
[1776764078861,51.49,76261.89,0.0,-0.99721,0.0,0.3301]
[1776764083906,51.49,76261.24,0.0,-0.99722,0.0,0.32979]
[1776764088933,51.49,76261.93,0.0,-0.99721,0.0,0.33011]
[1776764093967,51.49,76262.67,0.0,-0.99721,0.0,0.33046]
[1776764095981,51.49,76255.94,0.0,-0.99724,0.0,0.32734]
[1776764096996,51.49,76240.49,0.0,-0.99731,0.0,0.32027]
[1776764098000,51.49,76236.79,0.0,-0.99732,0.0,0.3186]
[1776764100031,51.49,76237.0,0.0,-0.99732,0.0,0.3187]
[1776764101025,51.49,76230.37,0.0,-0.99735,0.0,0.31572]
[1776764104046,51.49,76229.03,0.0,-0.99735,0.0,0.31512]
[1776764109081,51.49,76228.81,0.0,-0.99735,0.0,0.31502]
[1776764114129,51.49,76226.67,0.0,-0.99736,0.0,0.31407]
[1776764115135,51.49,76211.04,0.0,-0.99743,0.0,0.30717]
[1776764116144,51.49,76204.07,0.0,-0.99745,0.0,0.30414]
[1776764117149,51.49,76202.25,0.0,-0.99746,0.0,0.30335]
[1776764122184,51.49,76202.42,0.0,-0.99746,0.0,0.30343]
[1776764125205,51.49,76195.36,0.0,-0.99749,0.0,0.30039]
[1776764127009,51.49,76183.4,0.0,-0.99754,0.0,0.2953]
[1776764130242,51.49,76190.82,0.0,-0.99751,0.0,0.29845]
[1776764133262,51.49,76185.04,0.0,-0.99754,0.0,0.29501]
[1776764137081,51.49,76196.18,0.0,-0.99749,0.0,0.29974]
[1776764138299,51.49,76198.71,0.0,-0.99748,0.0,0.30082]
[1776764141319,51.49,76191.48,0.0,-0.99751,0.0,0.29773]
[1776764142329,51.49,76190.68,0.0,-0.99751,0.0,0.29739]
[1776764145348,51.49,76200.42,0.0,-0.99748,0.0,0.30156]
[1776764147152,51.49,76210.13,0.0,-0.99744,0.0,0.30576]
[1776764152397,51.49,76213.25,0.0,-0.99743,0.0,0.30712]
[1776764153407,51.49,76213.97,0.0,-0.99742,0.0,0.30744]
[1776764158442,51.49,76211.77,0.0,-0.99743,0.0,0.30647]
[1776764161464,51.49,76206.43,0.0,-0.99745,0.0,0.30415]
[1776764166498,51.49,76208.75,0.0,-0.99744,0.0,0.30516]
[1776764171533,51.49,76217.93,0.0,-0.99741,0.0,0.30917]
[1776764172541,51.49,76217.72,0.0,-0.99741,0.0,0.30908]
[1776764177576,51.49,76214.8,0.0,-0.99742,0.0,0.3078]
[1776764181603,51.49,76221.4,0.0,-0.99739,0.0,0.3107]
[1776764186638,51.49,76220.57,0.0,-0.9974,0.0,0.31033]
[1776764191674,51.49,76221.82,0.0,-0.9974,0.0,0.30986]
[1776764193687,51.49,76228.96,0.0,-0.99737,0.0,0.31302]
[1776764196708,51.49,76234.39,0.0,-0.99735,0.0,0.31544]
[1776764199729,51.49,76227.67,0.0,-0.99738,0.0,0.31245]
[1776764201743,51.49,76227.2,0.0,-0.99738,0.0,0.31224]
[1776764207575,51.49,76226.55,0.0,-0.99738,0.0,0.31195]
[1776764212820,51.49,76225.01,0.0,-0.99739,0.0,0.31127]
[1776764215841,51.49,76231.56,0.0,-0.99736,0.0,0.31418]
[1776764220877,51.49,76229.12,0.0,-0.99737,0.0,0.31309]
[1776764225911,51.49,76228.81,0.0,-0.99737,0.0,0.31295]
[1776764227925,51.49,76235.27,0.0,-0.99734,0.0,0.31583]
[1776764231952,51.49,76241.66,0.0,-0.99732,0.0,0.31871]
[1776764234980,51.49,76251.53,0.0,-0.99728,0.0,0.32319]
[1776764235987,51.49,76258.01,0.0,-0.99725,0.0,0.32616]
[1776764242030,51.49,76257.8,0.0,-0.99725,0.0,0.32606]
[1776764244044,51.49,76253.16,0.0,-0.99727,0.0,0.32393]
[1776764250086,51.49,76254.21,0.0,-0.99727,0.0,0.32441]
[1776764256128,51.49,76255.61,0.0,-0.99727,0.0,0.32399]
[1776764261163,51.49,76253.52,0.0,-0.99728,0.0,0.32304]
[1776764262170,51.49,76253.96,0.0,-0.99728,0.0,0.32324]
[1776764264183,51.49,76261.36,0.0,-0.99724,0.0,0.32664]
[1776764266198,51.49,76263.11,0.0,-0.99724,0.0,0.32744]
[1776764272239,51.49,76263.73,0.0,-0.99723,0.0,0.32773]
[1776764277275,51.49,76264.03,0.0,-0.99723,0.0,0.32787]
[1776764282309,51.49,76264.17,0.0,-0.99723,0.0,0.32793]
[1776764288148,51.49,76263.04,0.0,-0.99724,0.0,0.32741]
[1776764293389,51.49,76263.94,0.0,-0.99723,0.0,0.32783]
[1776764295402,51.49,76275.17,0.0,-0.99718,0.0,0.33306]
[1776764296409,51.49,76275.17,0.0,-0.99718,0.0,0.33306]
[1776764301445,51.49,76274.41,0.0,-0.99719,0.0,0.3327]
[1776764305471,51.49,76269.3,0.0,-0.99721,0.0,0.33032]
[1776764310507,51.49,76270.28,0.0,-0.99721,0.0,0.33077]
[1776764315543,51.49,76268.5,0.0,-0.99722,0.0,0.32887]
[1776764320577,51.49,76268.3,0.0,-0.99722,0.0,0.32878]
[1776764325618,51.49,76271.18,0.0,-0.99721,0.0,0.33011]
[1776764330652,51.49,76272.98,0.0,-0.9972,0.0,0.33095]
[1776764335686,51.49,76261.38,0.0,-0.99725,0.0,0.32558]
[1776764336694,51.49,76259.04,0.0,-0.99726,0.0,0.3245]
[1776764341728,51.49,76260.98,0.0,-0.99725,0.0,0.3254]
[1776764346764,51.49,76263.41,0.0,-0.99724,0.0,0.32651]
[1776764352806,51.49,76263.67,0.0,-0.99724,0.0,0.32663]
[1776764357843,51.49,76262.61,0.0,-0.99725,0.0,0.32615]
[1776764362877,51.49,76262.66,0.0,-0.99725,0.0,0.32617]
[1776764364896,51.49,76269.62,0.0,-0.99722,0.0,0.32939]
[1776764366905,51.49,76277.86,0.0,-0.99718,0.0,0.33324]
[1776764371940,51.49,76277.1,0.0,-0.99719,0.0,0.3318]
[1776764376974,51.49,76271.1,0.0,-0.99722,0.0,0.329]
[1776764382010,51.49,76272.16,0.0,-0.99722,0.0,0.32949]
[1776764387045,51.49,76278.38,0.0,-0.99719,0.0,0.3324]
[1776764390066,51.49,76282.3,0.0,-0.99717,0.0,0.33424]
[1776764391073,51.49,76288.26,0.0,-0.99714,0.0,0.33705]
[1776764394097,51.49,76297.53,0.0,-0.9971,0.0,0.34147]
[1776764396108,51.49,76302.0,0.0,-0.99708,0.0,0.34362]
[1776764399129,51.49,76296.73,0.0,-0.99711,0.0,0.34109]
[1776764403158,51.49,76299.87,0.0,-0.99709,0.0,0.3426]
[1776764405172,51.49,76294.68,0.0,-0.99712,0.0,0.34011]
[1776764409206,51.49,76300.52,0.0,-0.99709,0.0,0.34291]
[1776764414235,51.49,76300.12,0.0,-0.99709,0.0,0.34272]
[1776764419275,51.49,76299.33,0.0,-0.9971,0.0,0.34234]
[1776764422296,51.49,76309.19,0.0,-0.99705,0.0,0.3471]
[1776764423301,51.49,76314.11,0.0,-0.99703,0.0,0.3495]
[1776764425316,51.49,76316.67,0.0,-0.99702,0.0,0.35076]
[1776764431361,51.49,76316.2,0.0,-0.99703,0.0,0.3494]
[1776764434381,51.49,76321.3,0.0,-0.99701,0.0,0.3519]
[1776764436397,51.49,76328.29,0.0,-0.99697,0.0,0.35535]
[1776764437402,51.49,76328.62,0.0,-0.99697,0.0,0.35552]
[1776764443445,51.49,76324.96,0.0,-0.99699,0.0,0.3537]
[1776764448482,51.49,76327.33,0.0,-0.99698,0.0,0.35488]
[1776764453514,51.49,76328.97,0.0,-0.99697,0.0,0.35569]
[1776764459353,51.49,76325.34,0.0,-0.99699,0.0,0.35389]
[1776764464594,51.49,76335.4,0.0,-0.99694,0.0,0.3589]
[1776764465604,51.49,76336.07,0.0,-0.99694,0.0,0.35923]
[1776764470636,51.49,76337.84,0.0,-0.99693,0.0,0.36012]
[1776764475675,51.49,76333.94,0.0,-0.99695,0.0,0.35817]
[1776764479495,51.49,76331.32,0.0,-0.99696,0.0,0.35686]
[1776764482721,51.49,76336.41,0.0,-0.99693,0.0,0.3594]
[1776764483728,51.49,76342.44,0.0,-0.99691,0.0,0.36244]
[1776764484737,51.49,76342.41,0.0,-0.99691,0.0,0.36242]
[1776764489770,51.49,76339.42,0.0,-0.99692,0.0,0.36092]
[1776764494805,51.49,76335.73,0.0,-0.99695,0.0,0.35791]
[1776764499840,51.49,76333.88,0.0,-0.99696,0.0,0.35699]
[1776764504879,51.49,76334.15,0.0,-0.99696,0.0,0.35712]
[1776764507900,51.49,76339.27,0.0,-0.99693,0.0,0.35969]
[1776764510921,51.49,76333.78,0.0,-0.99696,0.0,0.35694]
[1776764511928,51.49,76331.76,0.0,-0.99697,0.0,0.35593]
[1776764514949,51.49,76338.65,0.0,-0.99693,0.0,0.35937]
[1776764519984,51.49,76338.65,0.0,-0.99693,0.0,0.35937]
[1776764525028,51.49,76340.91,0.0,-0.99692,0.0,0.36051]
[1776764527038,51.49,76352.53,0.0,-0.99687,0.0,0.36639]
[1776764528046,51.49,76354.08,0.0,-0.99686,0.0,0.36718]
[1776764530065,51.49,76346.94,0.0,-0.99689,0.0,0.36355]
[1776764535099,51.49,76349.39,0.0,-0.99688,0.0,0.36479]
[1776764540135,51.49,76348.94,0.0,-0.99689,0.0,0.36456]
[1776764545170,51.49,76349.66,0.0,-0.99688,0.0,0.36493]
[1776764550205,51.49,76349.02,0.0,-0.99688,0.0,0.36461]
[1776764555240,51.49,76347.34,0.0,-0.9969,0.0,0.36259]
[1776764560275,51.49,76345.23,0.0,-0.99691,0.0,0.36153]
[1776764565310,51.49,76336.06,0.0,-0.99696,0.0,0.35693]
[1776764570345,51.49,76333.94,0.0,-0.99697,0.0,0.35587]
[1776764574379,51.49,76326.77,0.0,-0.997,0.0,0.35232]
[1776764579411,51.49,76322.27,0.0,-0.99702,0.0,0.35011]
[1776764584447,51.49,76323.42,0.0,-0.99701,0.0,0.35068]
[1776764589483,51.49,76323.13,0.0,-0.99702,0.0,0.35053]
[1776764593511,51.49,76332.83,0.0,-0.99697,0.0,0.35532]
[1776764594522,51.49,76334.45,0.0,-0.99696,0.0,0.35613]
[1776764599555,51.49,76330.0,0.0,-0.99698,0.0,0.35392]
[1776764604590,51.49,76326.06,0.0,-0.997,0.0,0.35197]
[1776764610414,51.49,76324.6,0.0,-0.99701,0.0,0.35126]
[1776764615666,51.49,76324.05,0.0,-0.99702,0.0,0.34985]
[1776764620702,51.49,76323.77,0.0,-0.99702,0.0,0.34972]
[1776764621709,51.49,76312.0,0.0,-0.99708,0.0,0.34399]
[1776764622715,51.49,76311.24,0.0,-0.99708,0.0,0.34362]
[1776764627750,51.49,76312.59,0.0,-0.99707,0.0,0.34428]
[1776764632788,51.49,76309.96,0.0,-0.99708,0.0,0.34301]
[1776764638829,51.49,76306.2,0.0,-0.9971,0.0,0.3412]
[1776764642862,51.49,76311.34,0.0,-0.99708,0.0,0.34367]
[1776764647898,51.49,76311.11,0.0,-0.99708,0.0,0.34356]
[1776764650697,51.49,76317.13,0.0,-0.99705,0.0,0.34648]
[1776764655954,51.49,76315.81,0.0,-0.99706,0.0,0.34584]
[1776764659982,51.49,76309.85,0.0,-0.99709,0.0,0.34295]
[1776764665024,51.49,76309.05,0.0,-0.99709,0.0,0.34257]
[1776764670054,51.49,76306.27,0.0,-0.9971,0.0,0.34123]
[1776764675088,51.49,76310.19,0.0,-0.99709,0.0,0.342]
[1776764680123,51.49,76310.76,0.0,-0.99709,0.0,0.34228]
[1776764682137,51.49,76315.95,0.0,-0.99707,0.0,0.34478]
[1776764685158,51.49,76333.06,0.0,-0.99699,0.0,0.35315]
[1776764686167,51.49,76337.07,0.0,-0.99697,0.0,0.35514]
[1776764691201,51.49,76336.9,0.0,-0.99697,0.0,0.35506]
[1776764693214,51.49,76330.84,0.0,-0.997,0.0,0.35206]
[1776764698249,51.49,76330.34,0.0,-0.997,0.0,0.35181]
[1776764703284,51.49,76341.95,0.0,-0.99695,0.0,0.35757]
[1776764704291,51.49,76350.35,0.0,-0.99691,0.0,0.36179]
[1776764709325,51.49,76338.84,0.0,-0.99696,0.0,0.35602]
[1776764713355,51.49,76333.77,0.0,-0.99699,0.0,0.3535]
[1776764718390,51.49,76334.97,0.0,-0.99698,0.0,0.3541]
[1776764719395,51.49,76325.65,0.0,-0.99702,0.0,0.34951]
[1776764724432,51.49,76313.42,0.0,-0.99708,0.0,0.34356]
[1776764725450,51.49,76307.06,0.0,-0.99711,0.0,0.3405]
[1776764730474,51.49,76312.84,0.0,-0.99708,0.0,0.34328]
[1776764732488,51.49,76317.93,0.0,-0.99707,0.0,0.34462]
[1776764737523,51.49,76317.81,0.0,-0.99707,0.0,0.34457]
[1776764742558,51.49,76317.59,0.0,-0.99707,0.0,0.34446]
[1776764747599,51.49,76318.07,0.0,-0.99707,0.0,0.34469]
[1776764750614,51.49,76332.08,0.0,-0.997,0.0,0.35153]
[1776764751621,51.49,76323.85,0.0,-0.99704,0.0,0.3475]
[1776764756656,51.49,76316.56,0.0,-0.99707,0.0,0.34396]
[1776764757663,51.49,76315.59,0.0,-0.99708,0.0,0.34349]
[1776764760684,51.49,76310.31,0.0,-0.9971,0.0,0.34095]
[1776764765719,51.49,76310.1,0.0,-0.9971,0.0,0.34085]
[1776764769746,51.49,76301.22,0.0,-0.99714,0.0,0.33661]
[1776764771761,51.49,76300.2,0.0,-0.99715,0.0,0.33613]
[1776764776797,51.49,76298.48,0.0,-0.99715,0.0,0.33532]
[1776764778811,51.49,76304.45,0.0,-0.99713,0.0,0.33815]
[1776764779823,51.49,76308.7,0.0,-0.99711,0.0,0.34018]
[1776764780825,51.49,76312.47,0.0,-0.99709,0.0,0.34199]
[1776764781832,51.49,76307.44,0.0,-0.99711,0.0,0.33958]
[1776764786867,51.49,76302.92,0.0,-0.99713,0.0,0.33742]
[1776764791902,51.49,76299.1,0.0,-0.99716,0.0,0.33452]
[1776764798735,51.49,76301.24,0.0,-0.99715,0.0,0.33553]
[1776764801971,51.49,76303.16,0.0,-0.99714,0.0,0.33644]
[1776764807799,51.49,76308.11,0.0,-0.99712,0.0,0.33879]
[1776764809022,51.49,76302.57,0.0,-0.99715,0.0,0.33616]
[1776764810030,51.49,76301.58,0.0,-0.99715,0.0,0.33569]
[1776764815065,51.49,76298.83,0.0,-0.99716,0.0,0.33439]
[1776764821115,51.49,76299.71,0.0,-0.99716,0.0,0.3348]
[1776764825141,51.49,76303.88,0.0,-0.99714,0.0,0.33678]
[1776764830177,51.49,76302.19,0.0,-0.99715,0.0,0.33598]
[1776764833198,51.49,76305.13,0.0,-0.99713,0.0,0.33737]
[1776764836223,51.49,76299.97,0.0,-0.99716,0.0,0.33493]
[1776764837230,51.49,76302.48,0.0,-0.99715,0.0,0.33611]
[1776764843274,51.49,76306.35,0.0,-0.99713,0.0,0.33795]
[1776764846293,51.49,76300.17,0.0,-0.99716,0.0,0.33502]
[1776764847300,51.49,76298.39,0.0,-0.99716,0.0,0.33418]
[1776764852335,51.49,76299.08,0.0,-0.99717,0.0,0.33341]
[1776764857369,51.49,76303.16,0.0,-0.99715,0.0,0.33534]
[1776764862406,51.49,76303.41,0.0,-0.99715,0.0,0.33546]
[1776764868447,51.49,76306.95,0.0,-0.99714,0.0,0.33714]
[1776764875497,51.49,76307.91,0.0,-0.99713,0.0,0.33759]
[1776764880531,51.49,76307.67,0.0,-0.99713,0.0,0.33748]
[1776764885566,51.49,76306.7,0.0,-0.99714,0.0,0.33702]
[1776764890602,51.49,76306.0,0.0,-0.99714,0.0,0.33668]
[1776764891608,51.49,76294.29,0.0,-0.99719,0.0,0.33116]
[1776764896643,51.49,76291.3,0.0,-0.9972,0.0,0.32977]
[1776764901679,51.49,76283.37,0.0,-0.99724,0.0,0.32609]
[1776764907720,51.49,76278.76,0.0,-0.99726,0.0,0.32396]
[1776764912755,51.49,76276.48,0.0,-0.99728,0.0,0.32185]
[1776764917790,51.49,76277.7,0.0,-0.99727,0.0,0.32241]
[1776764922825,51.49,76276.48,0.0,-0.99728,0.0,0.32185]
[1776764928650,51.49,76275.96,0.0,-0.99728,0.0,0.32162]
[1776764931888,51.49,76269.33,0.0,-0.99731,0.0,0.3186]
[1776764932895,51.49,76272.66,0.0,-0.99729,0.0,0.32011]
[1776764933902,51.49,76278.52,0.0,-0.99727,0.0,0.32279]
[1776764934909,51.49,76274.99,0.0,-0.99728,0.0,0.32117]
[1776764936924,51.49,76264.62,0.0,-0.99733,0.0,0.31647]
[1776764937929,51.49,76266.06,0.0,-0.99732,0.0,0.31712]
[1776764942969,51.49,76276.32,0.0,-0.99728,0.0,0.32178]
[1776764943975,51.49,76278.9,0.0,-0.99727,0.0,0.32296]
[1776764945990,51.49,76285.81,0.0,-0.99724,0.0,0.32614]
[1776764946997,51.49,76286.72,0.0,-0.99723,0.0,0.32656]
[1776764952032,51.49,76285.72,0.0,-0.99724,0.0,0.3261]
[1776764953039,51.49,76290.92,0.0,-0.99721,0.0,0.32851]
[1776764954050,51.49,76293.74,0.0,-0.9972,0.0,0.32982]
[1776764955058,51.49,76298.76,0.0,-0.99718,0.0,0.33217]
[1776764957071,51.49,76307.33,0.0,-0.99714,0.0,0.33621]
[1776764960092,51.49,76308.53,0.0,-0.99714,0.0,0.33678]
[1776764962106,51.49,76313.71,0.0,-0.99711,0.0,0.33925]
[1776764963113,51.49,76321.52,0.0,-0.99708,0.0,0.343]
[1776764964120,51.49,76324.39,0.0,-0.99707,0.0,0.34439]
[1776764969156,51.49,76333.74,0.0,-0.99702,0.0,0.34895]
[1776764971170,51.49,76334.52,0.0,-0.99703,0.0,0.3482]
[1776764973966,51.49,76340.21,0.0,-0.997,0.0,0.35099]
[1776764976205,51.49,76335.06,0.0,-0.99703,0.0,0.34846]
[1776764981240,51.49,76333.19,0.0,-0.99704,0.0,0.34755]
[1776764982247,51.49,76327.24,0.0,-0.99706,0.0,0.34465]
[1776764983255,51.49,76323.47,0.0,-0.99708,0.0,0.34283]
[1776764984261,51.49,76317.39,0.0,-0.99711,0.0,0.33991]
[1776764986276,51.49,76315.11,0.0,-0.99712,0.0,0.33881]
[1776764991311,51.49,76315.85,0.0,-0.99711,0.0,0.33917]
[1776764996345,51.49,76315.55,0.0,-0.99712,0.0,0.33902]
[1776765001382,51.49,76316.55,0.0,-0.99711,0.0,0.3395]
[1776765002388,51.49,76308.09,0.0,-0.99715,0.0,0.33548]
[1776765003395,51.49,76308.14,0.0,-0.99715,0.0,0.3355]
[1776765008430,51.49,76302.15,0.0,-0.99717,0.0,0.33267]
[1776765013465,51.49,76299.83,0.0,-0.99718,0.0,0.33158]
[1776765020514,51.49,76298.89,0.0,-0.99719,0.0,0.33114]
[1776765026557,51.49,76301.6,0.0,-0.99718,0.0,0.33241]
[1776765031591,51.49,76301.8,0.0,-0.99719,0.0,0.33142]
[1776765035620,51.49,76310.05,0.0,-0.99715,0.0,0.3353]
[1776765036630,51.49,76325.75,0.0,-0.99708,0.0,0.34281]
[1776765037635,51.49,76331.58,0.0,-0.99705,0.0,0.34563]
[1776765038646,51.49,76339.58,0.0,-0.99702,0.0,0.34954]
[1776765039648,51.49,76347.79,0.0,-0.99698,0.0,0.35359]
[1776765040655,51.49,76341.13,0.0,-0.99701,0.0,0.3503]
[1776765045689,51.49,76323.51,0.0,-0.99709,0.0,0.34173]
[1776765047703,51.49,76331.05,0.0,-0.99705,0.0,0.34538]
[1776765049718,51.49,76325.45,0.0,-0.99708,0.0,0.34267]
[1776765054751,51.49,76329.35,0.0,-0.99706,0.0,0.34455]
[1776765059787,51.49,76333.61,0.0,-0.99704,0.0,0.34662]
[1776765064821,51.49,76333.5,0.0,-0.99704,0.0,0.34657]
[1776765067843,51.49,76321.62,0.0,-0.9971,0.0,0.34082]
[1776765069860,51.49,76316.62,0.0,-0.99712,0.0,0.33843]
[1776765074895,51.49,76313.59,0.0,-0.99713,0.0,0.33698]
[1776765077915,51.49,76320.87,0.0,-0.9971,0.0,0.34046]
[1776765082951,51.49,76324.15,0.0,-0.99709,0.0,0.34204]
[1776765087986,51.49,76320.88,0.0,-0.9971,0.0,0.34047]
[1776765094028,51.49,76320.83,0.0,-0.99711,0.0,0.33933]
[1776765096042,51.49,76326.37,0.0,-0.99709,0.0,0.34199]
[1776765101077,51.49,76330.44,0.0,-0.99707,0.0,0.34396]
[1776765103093,51.49,76336.52,0.0,-0.99704,0.0,0.34691]
[1776765104098,51.49,76338.97,0.0,-0.99703,0.0,0.34811]
[1776765108126,51.49,76333.48,0.0,-0.99705,0.0,0.34543]
[1776765113160,51.49,76331.57,0.0,-0.99706,0.0,0.34451]
[1776765118195,51.49,76333.55,0.0,-0.99705,0.0,0.34547]
[1776765120210,51.49,76338.64,0.0,-0.99703,0.0,0.34795]
[1776765121217,51.49,76345.79,0.0,-0.997,0.0,0.35146]
[1776765122223,51.49,76348.29,0.0,-0.99699,0.0,0.35269]
[1776765127259,51.49,76349.74,0.0,-0.99698,0.0,0.35341]
[1776765132294,51.49,76347.18,0.0,-0.99699,0.0,0.35215]
[1776765137329,51.49,76349.1,0.0,-0.99698,0.0,0.3531]
[1776765142364,51.49,76352.34,0.0,-0.99697,0.0,0.3547]
[1776765146394,51.49,76358.0,0.0,-0.99694,0.0,0.35753]
[1776765151429,51.49,76356.95,0.0,-0.99695,0.0,0.35585]
[1776765156465,51.49,76354.65,0.0,-0.99696,0.0,0.3547]
[1776765163514,51.49,76354.25,0.0,-0.99697,0.0,0.3545]
[1776765168549,51.49,76349.32,0.0,-0.99699,0.0,0.35206]
[1776765173584,51.49,76344.95,0.0,-0.99701,0.0,0.34991]
[1776765178628,51.49,76347.9,0.0,-0.997,0.0,0.35136]
[1776765184670,51.49,76345.89,0.0,-0.99701,0.0,0.35037]
[1776765189706,51.49,76347.14,0.0,-0.997,0.0,0.35098]
[1776765194740,51.49,76351.33,0.0,-0.99698,0.0,0.35305]
[1776765199774,51.49,76351.78,0.0,-0.99698,0.0,0.35328]
[1776765204813,51.49,76351.05,0.0,-0.99698,0.0,0.35292]
[1776765209847,51.49,76352.89,0.0,-0.99697,0.0,0.35383]
[1776765210855,51.49,76358.24,0.0,-0.99695,0.0,0.35649]
[1776765213874,51.49,76352.0,0.0,-0.99699,0.0,0.35224]
[1776765218910,51.49,76351.92,0.0,-0.99699,0.0,0.3522]
[1776765220924,51.49,76365.6,0.0,-0.99692,0.0,0.35902]
[1776765223945,51.49,76359.47,0.0,-0.99695,0.0,0.35595]
[1776765228980,51.49,76355.22,0.0,-0.99697,0.0,0.35384]
[1776765234014,51.49,76350.98,0.0,-0.99699,0.0,0.35174]
[1776765239050,51.49,76352.26,0.0,-0.99699,0.0,0.35237]
[1776765244085,51.49,76350.89,0.0,-0.99699,0.0,0.35169]
[1776765249120,51.49,76350.33,0.0,-0.99699,0.0,0.35142]
[1776765254155,51.49,76347.32,0.0,-0.99701,0.0,0.34993]
[1776765261203,51.49,76347.8,0.0,-0.99701,0.0,0.35017]
[1776765266239,51.49,76339.81,0.0,-0.99704,0.0,0.34626]
[1776765271274,51.49,76343.44,0.0,-0.99704,0.0,0.3469]
[1776765276308,51.49,76341.88,0.0,-0.99704,0.0,0.34614]
[1776765282134,51.49,76342.61,0.0,-0.99704,0.0,0.34649]
[1776765288393,51.49,76343.49,0.0,-0.99704,0.0,0.34692]
[1776765291416,51.49,76334.36,0.0,-0.99708,0.0,0.34249]
[1776765292421,51.49,76330.85,0.0,-0.99709,0.0,0.3408]
[1776765299469,51.49,76331.93,0.0,-0.99709,0.0,0.34132]
[1776765302280,51.49,76355.58,0.0,-0.99698,0.0,0.35287]
[1776765303497,51.49,76356.91,0.0,-0.99697,0.0,0.35353]
[1776765306522,51.49,76365.58,0.0,-0.99693,0.0,0.35785]
[1776765307533,51.49,76377.33,0.0,-0.99688,0.0,0.36379]
[1776765308535,51.49,76381.73,0.0,-0.99686,0.0,0.36603]
[1776765310573,51.49,76384.41,0.0,-0.99684,0.0,0.3674]
[1776765312353,51.49,76364.62,0.0,-0.99694,0.0,0.35737]
[1776765313579,51.49,76364.09,0.0,-0.99694,0.0,0.35711]
[1776765315592,51.49,76357.93,0.0,-0.99697,0.0,0.35403]
[1776765316600,51.49,76358.98,0.0,-0.99696,0.0,0.35456]
[1776765322423,51.49,76357.13,0.0,-0.99697,0.0,0.35364]
[1776765326672,51.49,76366.19,0.0,-0.99693,0.0,0.35816]
[1776765327677,51.49,76368.15,0.0,-0.99692,0.0,0.35914]
[1776765328687,51.49,76375.23,0.0,-0.99689,0.0,0.36272]
[1776765329691,51.49,76374.41,0.0,-0.99689,0.0,0.3623]
[1776765333721,51.49,76380.35,0.0,-0.99687,0.0,0.36415]
[1776765338756,51.49,76382.47,0.0,-0.99686,0.0,0.36523]
[1776765343792,51.49,76385.33,0.0,-0.99685,0.0,0.36669]
[1776765347821,51.49,76374.59,0.0,-0.9969,0.0,0.36123]
[1776765348828,51.49,76358.89,0.0,-0.99697,0.0,0.35336]
[1776765349843,51.49,76358.33,0.0,-0.99698,0.0,0.35308]
[1776765351853,51.49,76347.28,0.0,-0.99703,0.0,0.34764]
[1776765352856,51.49,76348.02,0.0,-0.99702,0.0,0.348]
[1776765353863,51.49,76354.26,0.0,-0.997,0.0,0.35107]
[1776765354870,51.49,76356.5,0.0,-0.99699,0.0,0.35218]
[1776765359905,51.49,76354.44,0.0,-0.99699,0.0,0.35116]
[1776765364940,51.49,76351.35,0.0,-0.99701,0.0,0.34964]
[1776765369975,51.49,76352.59,0.0,-0.997,0.0,0.35025]
[1776765375014,51.49,76350.16,0.0,-0.99701,0.0,0.34905]
[1776765379038,51.49,76344.26,0.0,-0.99704,0.0,0.34617]
[1776765384073,51.49,76345.31,0.0,-0.99704,0.0,0.34668]
[1776765387094,51.49,76339.33,0.0,-0.99706,0.0,0.34377]
[1776765392131,51.49,76338.98,0.0,-0.99708,0.0,0.34248]
[1776765394145,51.49,76345.67,0.0,-0.99704,0.0,0.34572]
[1776765399181,51.49,76345.93,0.0,-0.99704,0.0,0.34585]
[1776765402201,51.49,76339.81,0.0,-0.99707,0.0,0.34288]
[1776765407238,51.49,76344.41,0.0,-0.99705,0.0,0.34511]
[1776765410258,51.49,76350.28,0.0,-0.99702,0.0,0.34798]
[1776765411265,51.49,76358.84,0.0,-0.99698,0.0,0.35219]
[1776765413279,51.49,76363.65,0.0,-0.99696,0.0,0.35458]
[1776765418314,51.49,76365.9,0.0,-0.99695,0.0,0.3557]
[1776765420327,51.49,76359.8,0.0,-0.99698,0.0,0.35267]
[1776765422342,51.49,76353.09,0.0,-0.99701,0.0,0.34935]
[1776765424356,51.49,76351.18,0.0,-0.99702,0.0,0.34842]
[1776765429392,51.49,76352.66,0.0,-0.99701,0.0,0.34914]
[1776765434428,51.49,76352.93,0.0,-0.99701,0.0,0.34928]
[1776765436442,51.49,76358.5,0.0,-0.99699,0.0,0.35202]
[1776765440470,51.49,76369.33,0.0,-0.99693,0.0,0.35741]
[1776765442485,51.49,76371.37,0.0,-0.99693,0.0,0.35844]
[1776765447519,51.49,76370.35,0.0,-0.99693,0.0,0.35793]
[1776765450542,51.49,76376.01,0.0,-0.9969,0.0,0.36078]
[1776765455575,51.49,76379.2,0.0,-0.9969,0.0,0.36122]
[1776765460610,51.49,76381.58,0.0,-0.99689,0.0,0.36244]
[1776765466652,51.49,76384.57,0.0,-0.99687,0.0,0.36399]
[1776765473475,51.49,76387.48,0.0,-0.99686,0.0,0.36553]
[1776765478736,51.5,76388.29,0.0,-0.99685,0.0,0.36601]
[1776765483771,51.5,76388.2,0.0,-0.99685,0.0,0.36605]
[1776765489816,51.5,76393.93,0.0,-0.99682,0.0,0.36911]
[1776765493618,51.5,76397.32,0.0,-0.99681,0.0,0.37093]
[1776765494850,51.5,76398.12,0.0,-0.9968,0.0,0.37136]
[1776765499885,51.5,76395.71,0.0,-0.99681,0.0,0.37024]
[1776765504920,51.51,76393.21,0.0,-0.99682,0.0,0.36909]
[1776765509955,51.51,76394.35,0.0,-0.99682,0.0,0.36984]
[1776765514989,51.51,76398.68,0.0,-0.9968,0.0,0.37105]
[1776765520025,51.52,76395.11,0.0,-0.99682,0.0,0.3694]
[1776765525063,51.52,76383.22,0.0,-0.99688,0.0,0.36346]
[1776765526071,51.52,76382.98,0.0,-0.99688,0.0,0.36342]
[1776765531103,51.52,76379.88,0.0,-0.99689,0.0,0.36193]
[1776765536138,51.52,76376.26,0.0,-0.99691,0.0,0.3601]
[1776765542180,51.52,76374.68,0.0,-0.99691,0.0,0.35931]
[1776765547215,51.52,76371.86,0.0,-0.99693,0.0,0.35789]
[1776765552250,51.52,76370.98,0.0,-0.99693,0.0,0.35745]
[1776765557285,51.52,76370.94,0.0,-0.99693,0.0,0.35743]
[1776765562320,51.52,76371.47,0.0,-0.99693,0.0,0.35769]
[1776765567355,51.52,76373.44,0.0,-0.99692,0.0,0.35868]
[1776765568363,51.52,76382.3,0.0,-0.99688,0.0,0.36316]
[1776765570377,51.52,76375.82,0.0,-0.99691,0.0,0.35988]
[1776765571383,51.52,76370.83,0.0,-0.99694,0.0,0.35621]
[1776765576418,51.52,76373.85,0.0,-0.99693,0.0,0.35773]
[1776765581454,51.52,76374.91,0.0,-0.99692,0.0,0.35826]
[1776765586489,51.52,76375.31,0.0,-0.99692,0.0,0.35846]
[1776765589510,51.52,76380.39,0.0,-0.9969,0.0,0.36102]
[1776765591524,51.52,76373.3,0.0,-0.99693,0.0,0.35745]
[1776765592531,51.52,76371.09,0.0,-0.99694,0.0,0.35634]
[1776765597568,51.52,76369.05,0.0,-0.99695,0.0,0.35532]
[1776765599582,51.52,76376.57,0.0,-0.99692,0.0,0.35909]
[1776765600604,51.52,76391.1,0.0,-0.99685,0.0,0.36647]
[1776765601603,51.52,76391.1,0.0,-0.99684,0.0,0.36651]
[1776765602609,51.52,76383.72,0.0,-0.99688,0.0,0.36279]
[1776765603616,51.52,76383.53,0.0,-0.99688,0.0,0.36274]
[1776765605630,51.52,76374.08,0.0,-0.99693,0.0,0.35797]
[1776765606638,51.52,76373.5,0.0,-0.99693,0.0,0.35768]
[1776765607652,51.52,76384.09,0.0,-0.99688,0.0,0.36302]
[1776765608652,51.52,76386.32,0.0,-0.99687,0.0,0.3642]
[1776765610665,51.53,76390.71,0.0,-0.99684,0.0,0.36654]
[1776765615700,51.53,76388.33,0.0,-0.99685,0.0,0.36556]
[1776765620736,51.54,76388.53,0.0,-0.99685,0.0,0.36591]
[1776765625771,51.54,76390.49,0.0,-0.99684,0.0,0.36718]
[1776765629799,51.54,76384.2,0.0,-0.99687,0.0,0.36418]
[1776765630807,51.55,76382.42,0.0,-0.99687,0.0,0.36333]
[1776765635839,51.55,76384.91,0.0,-0.99687,0.0,0.36371]
[1776765638862,51.55,76391.55,0.0,-0.99684,0.0,0.36728]
[1776765639869,51.56,76392.09,0.0,-0.99683,0.0,0.36762]
[1776765644690,51.56,76382.81,0.0,-0.99688,0.0,0.36319]
[1776765649941,51.57,76385.31,0.0,-0.99686,0.0,0.36479]
[1776765651954,51.57,76391.32,0.0,-0.99683,0.0,0.368]
[1776765652960,51.57,76392.39,0.0,-0.99682,0.0,0.36862]
[1776765657997,51.58,76388.67,0.0,-0.99684,0.0,0.36706]
[1776765663034,51.58,76389.66,0.0,-0.99683,0.0,0.36792]
[1776765668070,51.59,76391.13,0.0,-0.99682,0.0,0.36905]
[1776765670092,51.59,76397.9,0.0,-0.99678,0.0,0.37271]
[1776765671093,51.6,76408.09,0.0,-0.99673,1e-05,0.37811]
[1776765673104,51.6,76413.88,0.0,-0.9967,1e-05,0.38132]
[1776765674111,51.6,76408.88,0.0,-0.99673,1e-05,0.37876]
[1776765674907,51.6,76408.89,0.0,-0.99673,1e-05,0.37885]
[1776765680153,51.61,76409.05,0.0,-0.99672,1e-05,0.37934]
[1776765685189,51.62,76407.81,0.0,-0.99672,1e-05,0.37911]
[1776765690224,51.62,76412.6,0.0,-0.9967,1e-05,0.38208]
[1776765693247,51.63,76417.29,0.0,-0.99668,1e-05,0.38361]
[1776765694252,51.63,76426.21,0.0,-0.99663,1e-05,0.38848]
[1776765695260,51.63,76429.12,0.0,-0.99662,1e-05,0.39014]
[1776765700295,51.64,76426.47,0.0,-0.99663,1e-05,0.38917]
[1776765703318,51.65,76413.05,0.0,-0.99669,1e-05,0.38238]
[1776765708351,51.66,76409.81,0.0,-0.9967,1e-05,0.38115]
[1776765713386,51.67,76409.85,0.0,-0.9967,1e-05,0.38166]
[1776765718421,51.67,76418.06,0.0,-0.99665,1e-05,0.38654]
[1776765723456,51.68,76417.86,0.0,-0.99665,1e-05,0.38695]
[1776765728490,51.69,76422.53,0.0,-0.99662,1e-05,0.39]
[1776765733526,51.7,76420.61,0.0,-0.99662,1e-05,0.38951]
[1776765738561,51.71,76422.49,0.0,-0.99661,1e-05,0.39108]
[1776765739568,51.72,76428.32,0.0,-0.99658,1e-05,0.39435]
[1776765744603,51.73,76433.49,0.0,-0.99654,1e-05,0.39775]
[1776765749638,51.74,76429.98,0.0,-0.99656,1e-05,0.39642]
[1776765754673,51.75,76428.5,0.0,-0.99657,1e-05,0.39496]
[1776765759709,51.76,76430.12,0.0,-0.99655,1e-05,0.39645]
[1776765764747,51.77,76433.01,0.0,-0.99653,1e-05,0.39866]
[1776765768773,51.78,76443.08,0.0,-0.99648,1e-05,0.40473]
[1776765769780,51.78,76434.91,0.0,-0.99652,1e-05,0.40034]
[1776765770785,51.78,76432.5,0.0,-0.99653,1e-05,0.39914]
[1776765772801,51.79,76426.35,0.0,-0.99656,1e-05,0.39603]
[1776765777839,51.8,76430.2,0.0,-0.99653,1e-05,0.39879]
[1776765780856,51.81,76433.02,0.0,-0.99651,1e-05,0.40073]
[1776765785891,51.82,76434.34,0.0,-0.9965,1e-05,0.40213]
[1776765790926,51.83,76430.48,0.0,-0.99651,1e-05,0.40068]
[1776765795962,51.84,76426.99,0.0,-0.99653,1e-05,0.39945]
[1776765800997,51.85,76428.33,0.0,-0.99651,1e-05,0.40089]
[1776765806032,51.87,76427.81,0.0,-0.99651,1e-05,0.40131]
[1776765811068,51.88,76432.16,0.0,-0.99649,1e-05,0.40316]
[1776765813082,51.88,76433.47,0.0,-0.99648,1e-05,0.40418]
[1776765818117,51.9,76429.87,0.0,-0.99649,1e-05,0.40292]
[1776765821138,51.9,76421.8,0.0,-0.99653,1e-05,0.39893]
[1776765823154,51.91,76420.04,0.0,-0.99654,1e-05,0.39826]
[1776765828188,51.92,76423.36,0.0,-0.99651,1e-05,0.40083]
[1776765833224,51.94,76425.08,0.0,-0.99649,1e-05,0.40254]
[1776765837251,51.95,76431.45,0.0,-0.99645,1e-05,0.40669]
[1776765842287,51.96,76426.47,0.0,-0.99647,1e-05,0.40467]
[1776765844301,51.97,76423.59,0.0,-0.99649,1e-05,0.40338]
[1776765849335,51.98,76422.83,0.0,-0.99648,1e-05,0.40375]
[1776765852356,51.99,76427.89,0.0,-0.99645,1e-05,0.40701]
[1776765855379,52.0,76432.52,0.0,-0.99642,1e-05,0.41003]
[1776765860413,52.01,76430.09,0.0,-0.99643,1e-05,0.40939]
[1776765865452,52.02,76431.09,0.0,-0.99641,1e-05,0.41082]
[1776765871490,52.04,76432.02,0.0,-0.99641,1e-05,0.41088]
[1776765876526,52.05,76430.48,0.0,-0.99641,1e-05,0.41073]
[1776765881562,52.06,76428.47,0.0,-0.99642,1e-05,0.41032]
[1776765886597,52.07,76431.55,0.0,-0.99639,1e-05,0.41275]
[1776765891632,52.09,76431.49,0.0,-0.99639,1e-05,0.41341]
[1776765897674,52.09,76432.54,0.0,-0.99638,1e-05,0.414]
[1776765902710,52.09,76432.62,0.0,-0.99638,1e-05,0.41405]
[1776765906739,52.09,76442.88,0.0,-0.99632,1e-05,0.41987]
[1776765911773,52.09,76442.46,0.0,-0.99633,1e-05,0.41963]
[1776765913787,52.09,76449.81,0.0,-0.99629,1e-05,0.42384]
[1776765918822,52.09,76448.92,0.0,-0.99629,1e-05,0.42333]
[1776765923857,52.09,76453.94,0.0,-0.99626,1e-05,0.42622]
[1776765928892,52.09,76457.02,0.0,-0.99625,1e-05,0.428]
[1776765933928,52.09,76457.93,0.0,-0.99625,1e-05,0.42719]
[1776765937954,52.09,76465.99,0.0,-0.99621,1e-05,0.43188]
[1776765939970,52.09,76464.17,0.0,-0.99622,1e-05,0.43105]
[1776765946011,52.1,76466.0,0.0,-0.9962,1e-05,0.43283]
[1776765952106,52.11,76469.72,0.0,-0.99617,1e-05,0.43569]
[1776765956895,52.12,76477.23,0.0,-0.99612,1e-05,0.44066]
[1776765962176,52.13,76474.96,0.0,-0.99613,1e-05,0.43978]
[1776765967212,52.13,76473.37,0.0,-0.99614,1e-05,0.43912]
[1776765972247,52.13,76473.74,0.0,-0.99613,1e-05,0.43934]
[1776765974261,52.13,76480.06,0.0,-0.9961,1e-05,0.4431]
[1776765979296,52.13,76479.03,0.0,-0.9961,1e-05,0.44249]
[1776765984331,52.13,76481.44,0.0,-0.99609,1e-05,0.44393]
[1776765987105,52.13,76487.08,0.0,-0.99606,1e-05,0.44731]
[1776765989366,52.13,76491.75,0.0,-0.99603,1e-05,0.45013]
[1776765990375,52.13,76485.05,0.0,-0.99607,1e-05,0.44609]
[1776765991381,52.13,76484.59,0.0,-0.99608,1e-05,0.44444]
[1776765992387,52.13,76472.67,0.0,-0.99615,1e-05,0.43735]
[1776765993395,52.13,76462.49,0.0,-0.99621,1e-05,0.43137]
[1776765994401,52.13,76461.71,0.0,-0.99621,1e-05,0.43091]
[1776765999436,52.13,76464.03,0.0,-0.9962,1e-05,0.43227]
[1776766004471,52.13,76468.59,0.0,-0.99618,1e-05,0.43494]
[1776766005478,52.13,76466.88,0.0,-0.99619,1e-05,0.43394]
[1776766007492,52.13,76473.74,0.0,-0.99615,1e-05,0.43798]
[1776766008499,52.13,76473.6,0.0,-0.99615,1e-05,0.4379]
[1776766013535,52.13,76472.34,0.0,-0.99615,1e-05,0.43715]
[1776766018569,52.13,76471.15,0.0,-0.99616,1e-05,0.43645]
[1776766022598,52.13,76467.22,0.0,-0.99618,1e-05,0.43414]
[1776766027638,52.13,76466.49,0.0,-0.99619,1e-05,0.43371]
[1776766032673,52.13,76461.98,0.0,-0.99621,1e-05,0.43107]
[1776766037708,52.13,76460.56,0.0,-0.99622,1e-05,0.43024]
[1776766039722,52.13,76454.88,0.0,-0.99625,1e-05,0.42695]
[1776766040731,52.13,76439.47,0.0,-0.99634,1e-05,0.41811]
[1776766045764,52.13,76438.29,0.0,-0.99635,1e-05,0.41744]
[1776766049792,52.13,76424.96,0.0,-0.99642,1e-05,0.40993]
[1776766050800,52.13,76434.42,0.0,-0.99637,1e-05,0.41525]
[1776766055834,52.13,76440.93,0.0,-0.99634,1e-05,0.41762]
[1776766057849,52.13,76446.92,0.0,-0.99631,1e-05,0.42104]
[1776766062882,52.13,76448.79,0.0,-0.9963,1e-05,0.42211]
[1776766066912,52.13,76453.18,0.0,-0.99627,1e-05,0.42463]
[1776766068925,52.13,76460.14,0.0,-0.99624,1e-05,0.42866]
[1776766070939,52.13,76466.04,0.0,-0.9962,1e-05,0.43209]
[1776766075973,52.13,76466.04,0.0,-0.9962,1e-05,0.43209]
[1776766081009,52.13,76465.29,0.0,-0.99621,1e-05,0.43166]
[1776766086047,52.13,76464.18,0.0,-0.99621,1e-05,0.43101]
[1776766091082,52.13,76462.88,0.0,-0.99622,1e-05,0.43025]
[1776766096118,52.13,76462.86,0.0,-0.99622,1e-05,0.43024]
[1776766101154,52.13,76465.2,0.0,-0.99621,1e-05,0.4316]
[1776766103173,52.13,76468.35,0.0,-0.99619,1e-05,0.43345]
[1776766108203,52.13,76467.85,0.0,-0.99619,1e-05,0.43315]
[1776766112230,52.13,76478.89,0.0,-0.99614,1e-05,0.4383]
[1776766113238,52.13,76486.85,0.0,-0.99609,1e-05,0.44303]
[1776766114245,52.13,76487.17,0.0,-0.99609,1e-05,0.44322]
[1776766117266,52.13,76493.9,0.0,-0.99605,1e-05,0.44726]
[1776766118274,52.13,76493.81,0.0,-0.99605,1e-05,0.44721]
[1776766123308,52.13,76498.74,0.0,-0.99602,1e-05,0.45019]
[1776766128343,52.13,76501.44,0.0,-0.99601,1e-05,0.45182]
[1776766133379,52.13,76501.55,0.0,-0.99601,1e-05,0.45189]
[1776766138416,52.13,76505.37,0.0,-0.99598,1e-05,0.45422]
[1776766143449,52.13,76508.58,0.0,-0.99597,1e-05,0.45618]
[1776766148484,52.13,76504.65,0.0,-0.99599,1e-05,0.45378]
[1776766154526,52.13,76508.78,0.0,-0.99596,1e-05,0.4563]
[1776766159560,52.13,76510.42,0.0,-0.99595,1e-05,0.45731]
[1776766164596,52.13,76514.47,0.0,-0.99593,1e-05,0.4598]
[1776766167617,52.13,76504.06,0.0,-0.99599,1e-05,0.45342]
[1776766168624,52.13,76502.38,0.0,-0.996,1e-05,0.4524]
[1776766170638,52.13,76496.53,0.0,-0.99604,1e-05,0.44885]
[1776766172652,52.13,76495.41,0.0,-0.99606,1e-05,0.44679]
[1776766176680,52.13,76505.1,0.0,-0.996,1e-05,0.45265]
[1776766177687,52.13,76504.28,0.0,-0.996,1e-05,0.45215]
[1776766182721,52.13,76499.71,0.0,-0.99603,1e-05,0.44938]
[1776766187758,52.13,76499.15,0.0,-0.99603,1e-05,0.44904]
[1776766192793,52.13,76498.99,0.0,-0.99603,1e-05,0.44895]
[1776766195814,52.13,76493.38,0.0,-0.99607,1e-05,0.44557]
[1776766198838,52.13,76485.33,0.0,-0.99611,1e-05,0.44075]
[1776766203881,52.13,76487.2,0.0,-0.9961,1e-05,0.44187]
[1776766207897,52.13,76484.99,0.0,-0.99612,1e-05,0.44055]
[1776766208905,52.13,76480.21,0.0,-0.99614,1e-05,0.43771]
[1776766210919,52.13,76476.18,0.0,-0.99617,1e-05,0.43534]
[1776766215954,52.13,76472.7,0.0,-0.99619,1e-05,0.43329]
[1776766220989,52.13,76466.38,0.0,-0.99622,1e-05,0.4296]
[1776766225023,52.13,76460.44,0.0,-0.99626,1e-05,0.42615]
[1776766230056,52.13,76455.6,0.0,-0.99628,1e-05,0.42336]
[1776766236095,52.13,76452.85,0.0,-0.99631,1e-05,0.42046]
[1776766241131,52.13,76453.77,0.0,-0.99631,1e-05,0.42098]
[1776766243144,52.13,76460.33,0.0,-0.99627,1e-05,0.42475]
[1776766248182,52.13,76461.54,0.0,-0.99626,1e-05,0.42545]
[1776766253218,52.13,76467.63,0.0,-0.99623,1e-05,0.42898]
[1776766258253,52.13,76466.82,0.0,-0.99623,1e-05,0.42851]
[1776766263288,52.13,76463.12,0.0,-0.99625,1e-05,0.42636]
[1776766268324,52.13,76459.68,0.0,-0.99627,1e-05,0.42438]
[1776766273360,52.13,76460.54,0.0,-0.99627,1e-05,0.42487]
[1776766275375,52.13,76455.42,0.0,-0.9963,1e-05,0.42193]
[1776766280410,52.13,76453.18,0.0,-0.99631,1e-05,0.42064]
[1776766285445,52.13,76453.7,0.0,-0.99631,1e-05,0.42094]
[1776766290479,52.13,76452.9,0.0,-0.99631,1e-05,0.42048]
[1776766295518,52.13,76452.53,0.0,-0.99632,1e-05,0.41895]
[1776766299284,52.13,76441.74,0.0,-0.99638,1e-05,0.41283]
[1776766300550,52.13,76434.35,0.0,-0.99642,1e-05,0.40869]
[1776766301557,52.13,76432.42,0.0,-0.99643,1e-05,0.40761]
[1776766303571,52.13,76427.77,0.0,-0.99646,1e-05,0.40503]
[1776766307600,52.13,76427.06,0.0,-0.99646,1e-05,0.40464]
[1776766313644,52.13,76428.01,0.0,-0.99646,1e-05,0.40516]
[1776766319424,52.13,76432.07,0.0,-0.99643,1e-05,0.40742]
[1776766324720,52.13,76437.19,0.0,-0.99641,1e-05,0.41028]
[1776766329506,52.13,76439.47,0.0,-0.99639,1e-05,0.41156]
[1776766336807,52.13,76439.52,0.0,-0.99639,1e-05,0.41159]
[1776766339826,52.13,76433.72,0.0,-0.99643,1e-05,0.40834]
[1776766340834,52.13,76426.83,0.0,-0.99646,1e-05,0.40451]
[1776766341841,52.13,76424.92,0.0,-0.99647,1e-05,0.40346]
[1776766346874,52.13,76427.95,0.0,-0.99646,1e-05,0.40513]
[1776766351909,52.13,76427.35,0.0,-0.99647,1e-05,0.40351]
[1776766356950,52.13,76427.16,0.0,-0.99647,1e-05,0.40341]
[1776766358959,52.13,76434.9,0.0,-0.99643,1e-05,0.4077]
[1776766359965,52.13,76431.67,0.0,-0.99645,1e-05,0.4059]
[1776766360972,52.13,76425.5,0.0,-0.99648,1e-05,0.40249]
[1776766363993,52.13,76421.08,0.0,-0.9965,1e-05,0.40006]
[1776766369028,52.13,76421.55,0.0,-0.9965,1e-05,0.40032]
[1776766373056,52.13,76428.07,0.0,-0.99647,1e-05,0.40391]
[1776766375069,52.13,76433.18,0.0,-0.99644,1e-05,0.40674]
[1776766380105,52.13,76434.6,0.0,-0.99643,1e-05,0.40753]
[1776766387154,52.13,76436.06,0.0,-0.99642,1e-05,0.40835]
[1776766392189,52.13,76437.74,0.0,-0.99642,1e-05,0.40929]
[1776766397224,52.13,76444.46,0.0,-0.99638,1e-05,0.41306]
[1776766403266,52.13,76448.04,0.0,-0.99636,1e-05,0.41508]
[1776766404275,52.13,76441.3,0.0,-0.9964,1e-05,0.41128]
[1776766406287,52.13,76435.65,0.0,-0.99643,1e-05,0.40812]
[1776766411322,52.13,76435.25,0.0,-0.99644,1e-05,0.4066]
[1776766416357,52.13,76434.79,0.0,-0.99644,1e-05,0.40635]
[1776766421393,52.13,76433.02,0.0,-0.99645,1e-05,0.40536]
[1776766426427,52.13,76432.49,0.0,-0.99645,1e-05,0.40507]
[1776766431462,52.13,76437.12,0.0,-0.99643,1e-05,0.40764]
[1776766433477,52.13,76441.63,0.0,-0.99641,1e-05,0.41016]
[1776766438511,52.13,76444.9,0.0,-0.99639,1e-05,0.412]
[1776766443546,52.13,76448.82,0.0,-0.99637,1e-05,0.41421]
[1776766449588,52.13,76451.28,0.0,-0.99635,1e-05,0.4156]
[1776766454624,52.13,76450.85,0.0,-0.99636,1e-05,0.41536]
[1776766460424,52.13,76454.31,0.0,-0.99634,1e-05,0.41732]
[1776766464695,52.13,76462.87,0.0,-0.99629,1e-05,0.42221]
[1776766465702,52.13,76463.39,0.0,-0.99629,1e-05,0.42251]
[1776766470737,52.13,76461.15,0.0,-0.9963,1e-05,0.42123]
[1776766475771,52.13,76463.48,0.0,-0.9963,1e-05,0.42123]
[1776766483829,52.13,76465.11,0.0,-0.99629,1e-05,0.42217]
[1776766488864,52.13,76465.5,0.0,-0.99629,1e-05,0.42239]
[1776766495914,52.13,76465.72,0.0,-0.99628,1e-05,0.42252]
[1776766500950,52.13,76465.04,0.0,-0.99629,1e-05,0.42213]
[1776766505985,52.13,76461.53,0.0,-0.99631,1e-05,0.42012]
[1776766509007,52.13,76454.12,0.0,-0.99635,1e-05,0.41589]
[1776766512029,52.13,76450.6,0.0,-0.99637,1e-05,0.4139]
[1776766517066,52.13,76449.83,0.0,-0.99637,1e-05,0.41347]
[1776766522097,52.13,76448.14,0.0,-0.99638,1e-05,0.41251]
[1776766524112,52.13,76445.11,0.0,-0.9964,1e-05,0.41081]
[1776766528142,52.13,76439.92,0.0,-0.99643,1e-05,0.40791]
[1776766533177,52.13,76438.69,0.0,-0.99644,1e-05,0.40593]
[1776766538212,52.13,76433.43,0.0,-0.99647,1e-05,0.40301]
[1776766545261,52.13,76431.18,0.0,-0.99648,1e-05,0.40177]
[1776766546268,52.13,76419.89,0.0,-0.99654,1e-05,0.39559]
[1776766548282,52.13,76408.62,0.0,-0.9966,1e-05,0.38951]
[1776766549289,52.13,76403.58,0.0,-0.99663,1e-05,0.38681]
[1776766553318,52.13,76411.08,0.0,-0.99659,1e-05,0.39083]
[1776766558353,52.13,76412.98,0.0,-0.99658,1e-05,0.39185]
[1776766563391,52.13,76406.56,0.0,-0.99661,1e-05,0.3884]
[1776766568426,52.13,76401.58,0.0,-0.99664,1e-05,0.38575]
[1776766573461,52.13,76397.13,0.0,-0.99666,1e-05,0.38338]
[1776766578495,52.13,76399.39,0.0,-0.99665,1e-05,0.38458]
[1776766583531,52.13,76401.82,0.0,-0.99664,1e-05,0.38587]
[1776766588565,52.13,76402.61,0.0,-0.99663,1e-05,0.38629]
[1776766593605,52.13,76402.36,0.0,-0.99664,1e-05,0.38492]
[1776766597628,52.13,76397.08,0.0,-0.99667,1e-05,0.38212]
[1776766602665,52.13,76396.63,0.0,-0.99667,1e-05,0.38188]
[1776766607701,52.13,76397.57,0.0,-0.99667,1e-05,0.38238]
[1776766613742,52.13,76396.3,0.0,-0.99668,1e-05,0.38171]
[1776766620792,52.13,76394.79,0.0,-0.99668,1e-05,0.38091]
[1776766625828,52.13,76410.04,0.0,-0.99661,1e-05,0.38901]
[1776766626835,52.13,76419.44,0.0,-0.99656,1e-05,0.39408]
[1776766627842,52.13,76426.64,0.0,-0.99652,1e-05,0.398]
[1776766628850,52.13,76432.29,0.0,-0.99649,1e-05,0.4011]
[1776766629855,52.13,76434.22,0.0,-0.99648,1e-05,0.40216]
[1776766631626,52.13,76445.22,0.0,-0.99642,1e-05,0.40827]
[1776766632877,52.13,76445.13,0.0,-0.99642,1e-05,0.40822]
[1776766637912,52.13,76444.23,0.0,-0.99643,1e-05,0.40771]
[1776766642950,52.13,76445.29,0.0,-0.99642,1e-05,0.40831]
[1776766645973,52.13,76455.45,0.0,-0.99636,1e-05,0.41402]
[1776766646979,52.13,76483.32,0.0,-0.99621,1e-05,0.43003]
[1776766647987,52.13,76486.81,0.0,-0.99619,1e-05,0.43207]
[1776766651766,52.13,76513.88,0.0,-0.99604,1e-05,0.4468]
[1776766653027,52.13,76521.96,0.0,-0.996,1e-05,0.4517]
[1776766654033,52.13,76522.52,0.0,-0.99599,1e-05,0.45204]
[1776766656047,52.13,76530.1,0.0,-0.99595,1e-05,0.45668]
[1776766660075,52.13,76522.69,0.0,-0.99599,1e-05,0.45215]
[1776766663096,52.13,76527.86,0.0,-0.99596,1e-05,0.45531]
[1776766668132,52.13,76527.94,0.0,-0.99596,1e-05,0.45536]
[1776766673166,52.13,76531.1,0.0,-0.99594,1e-05,0.4573]
[1776766674175,52.13,76536.12,0.0,-0.99591,1e-05,0.4604]
[1776766675179,52.13,76536.05,0.0,-0.99591,1e-05,0.46035]
[1776766680214,52.13,76535.43,0.0,-0.99591,1e-05,0.45997]
[1776766681221,52.13,76541.09,0.0,-0.99588,1e-05,0.46348]
[1776766682229,52.13,76543.38,0.0,-0.99587,1e-05,0.46491]
[1776766687264,52.13,76541.67,0.0,-0.99588,1e-05,0.46384]
[1776766692300,52.13,76541.13,0.0,-0.99588,1e-05,0.46351]
[1776766697348,52.13,76540.84,0.0,-0.99588,1e-05,0.46333]
[1776766702381,52.13,76539.71,0.0,-0.99589,1e-05,0.46262]
[1776766705404,52.13,76533.88,0.0,-0.99592,1e-05,0.45901]
[1776766710440,52.13,76529.91,0.0,-0.99595,1e-05,0.45656]
[1776766716482,52.13,76532.58,0.0,-0.99594,1e-05,0.45679]
[1776766720510,52.13,76537.37,0.0,-0.99591,1e-05,0.45974]
[1776766721517,52.13,76544.07,0.0,-0.99587,1e-05,0.4639]
[1776766726552,52.13,76540.57,0.0,-0.9959,1e-05,0.46173]
[1776766729573,52.13,76550.18,0.0,-0.99584,1e-05,0.46773]
[1776766734609,52.13,76553.83,0.0,-0.99581,1e-05,0.47002]
[1776766737630,52.13,76546.86,0.0,-0.99586,1e-05,0.46565]
[1776766740654,52.13,76538.64,0.0,-0.99591,1e-05,0.46053]
[1776766742665,52.13,76533.82,0.0,-0.99594,1e-05,0.45755]
[1776766746693,52.13,76529.15,0.0,-0.99596,1e-05,0.45468]
[1776766748711,52.13,76509.82,0.0,-0.99608,1e-05,0.44297]
[1776766749715,52.13,76515.08,0.0,-0.99605,1e-05,0.44613]
[1776766753744,52.13,76522.82,0.0,-0.996,1e-05,0.45082]
[1776766754749,52.13,76523.31,0.0,-0.996,1e-05,0.45112]
[1776766756766,52.13,76513.73,0.0,-0.99606,1e-05,0.44532]
[1776766757786,52.13,76512.43,0.0,-0.99606,1e-05,0.44454]
[1776766759796,52.13,76505.88,0.0,-0.9961,1e-05,0.44061]
[1776766762815,52.13,76503.78,0.0,-0.99611,1e-05,0.43936]
[1776766764829,52.13,76508.8,0.0,-0.99609,1e-05,0.44236]
[1776766769864,52.13,76509.96,0.0,-0.99608,1e-05,0.44305]
[1776766774899,52.13,76508.75,0.0,-0.9961,1e-05,0.44095]
[1776766779936,52.13,76507.75,0.0,-0.9961,1e-05,0.44035]
[1776766784971,52.13,76511.44,0.0,-0.99608,1e-05,0.44256]
[1776766786985,52.13,76515.53,0.0,-0.99606,1e-05,0.44501]
[1776766791012,52.13,76507.16,0.0,-0.99611,1e-05,0.44]
[1776766792027,52.13,76503.62,0.0,-0.99613,1e-05,0.43789]
[1776766795042,52.13,76502.61,0.0,-0.99613,1e-05,0.43729]
[1776766800078,52.13,76501.73,0.0,-0.99614,1e-05,0.43677]
[1776766802829,52.13,76491.79,0.0,-0.9962,1e-05,0.43092]
[1776766805114,52.13,76499.15,0.0,-0.99615,1e-05,0.43525]
[1776766807128,52.13,76502.07,0.0,-0.99614,1e-05,0.43697]
[1776766809142,52.13,76505.19,0.0,-0.99612,1e-05,0.43883]
[1776766814177,52.13,76508.17,0.0,-0.9961,1e-05,0.4406]
[1776766816192,52.13,76513.55,0.0,-0.99607,1e-05,0.44382]
[1776766821226,52.13,76514.74,0.0,-0.99606,1e-05,0.44454]
[1776766826261,52.13,76518.92,0.0,-0.99604,1e-05,0.44705]
[1776766831296,52.13,76517.94,0.0,-0.99606,1e-05,0.44507]
[1776766836331,52.13,76517.16,0.0,-0.99606,1e-05,0.4446]
[1776766841366,52.13,76511.18,0.0,-0.9961,1e-05,0.44102]
[1776766842373,52.13,76508.29,0.0,-0.99611,1e-05,0.43929]
[1776766847408,52.13,76499.76,0.0,-0.99616,1e-05,0.43424]
[1776766848417,52.13,76499.48,0.0,-0.99616,1e-05,0.43407]
[1776766853452,52.13,76494.89,0.0,-0.99619,1e-05,0.43138]
[1776766856474,52.13,76492.74,0.0,-0.9962,1e-05,0.43012]
[1776766861512,52.13,76494.4,0.0,-0.99619,1e-05,0.43109]
[1776766864530,52.13,76486.37,0.0,-0.99624,1e-05,0.42641]
[1776766865535,52.13,76475.34,0.0,-0.9963,1e-05,0.42004]
[1776766866544,52.13,76473.98,0.0,-0.99631,1e-05,0.41926]
[1776766869563,52.13,76467.94,0.0,-0.99634,1e-05,0.41582]
[1776766874598,52.13,76469.93,0.0,-0.99633,1e-05,0.41695]
[1776766879633,52.13,76464.47,0.0,-0.99636,1e-05,0.41385]
[1776766880640,52.13,76463.88,0.0,-0.99636,1e-05,0.41352]
[1776766883674,52.13,76469.54,0.0,-0.99633,1e-05,0.41673]
[1776766884688,52.13,76469.62,0.0,-0.99633,1e-05,0.41678]
[1776766889718,52.13,76469.69,0.0,-0.99633,1e-05,0.41682]
[1776766892739,52.13,76477.09,0.0,-0.9963,1e-05,0.41971]
[1776766893745,52.13,76482.38,0.0,-0.99627,1e-05,0.42275]
[1776766896768,52.13,76488.38,0.0,-0.99624,1e-05,0.42622]
[1776766900796,52.13,76493.88,0.0,-0.99621,1e-05,0.42943]
[1776766902810,52.13,76498.94,0.0,-0.99618,1e-05,0.43239]
[1776766907843,52.13,76499.81,0.0,-0.99617,1e-05,0.4329]
[1776766912879,52.13,76500.75,0.0,-0.99617,1e-05,0.43346]
[1776766917915,52.13,76497.28,0.0,-0.99619,1e-05,0.43142]
[1776766922950,52.13,76500.71,0.0,-0.99617,1e-05,0.43343]
[1776766928992,52.13,76500.36,0.0,-0.99617,1e-05,0.43323]
[1776766934029,52.13,76503.51,0.0,-0.99615,1e-05,0.43508]
[1776766935038,52.13,76511.93,0.0,-0.9961,1e-05,0.44008]
[1776766936043,52.13,76512.14,0.0,-0.9961,1e-05,0.44021]
[1776766940072,52.13,76516.42,0.0,-0.99608,1e-05,0.44277]
[1776766946113,52.13,76516.17,0.0,-0.99608,1e-05,0.44262]
[1776766949138,52.13,76521.18,0.0,-0.99605,1e-05,0.44563]
[1776766950162,52.13,76524.65,0.0,-0.99603,1e-05,0.44772]
[1776766952159,52.13,76538.45,0.0,-0.99596,1e-05,0.45473]
[1776766953166,52.13,76543.6,0.0,-0.99593,1e-05,0.45789]
[1776766954173,52.13,76538.97,0.0,-0.99595,1e-05,0.45505]
[1776766958201,52.13,76537.5,0.0,-0.99596,1e-05,0.45414]
[1776766963960,52.13,76529.78,0.0,-0.99601,1e-05,0.44943]
[1776766969278,52.13,76530.51,0.0,-0.99601,1e-05,0.44988]
[1776766974313,52.13,76531.88,0.0,-0.996,1e-05,0.45071]
[1776766980355,52.13,76530.84,0.0,-0.996,1e-05,0.45008]
[1776766985389,52.13,76530.42,0.0,-0.99601,1e-05,0.44982]
[1776766990424,52.13,76530.41,0.0,-0.99601,1e-05,0.44982]
[1776766995460,52.13,76534.07,0.0,-0.99598,1e-05,0.45205]
[1776766997481,52.13,76535.71,0.0,-0.99597,1e-05,0.45305]
[1776766999495,52.13,76547.1,0.0,-0.9959,1e-05,0.46006]
[1776767000502,52.13,76546.95,0.0,-0.99591,1e-05,0.45997]
[1776767001509,52.13,76554.38,0.0,-0.99586,1e-05,0.46459]
[1776767002517,52.13,76554.67,0.0,-0.99586,1e-05,0.46477]
[1776767007552,52.13,76556.7,0.0,-0.99585,1e-05,0.46604]
[1776767011581,52.13,76562.42,0.0,-0.99582,1e-05,0.46819]
[1776767012588,52.13,76569.56,0.0,-0.99578,1e-05,0.4727]
[1776767013594,52.13,76577.69,0.0,-0.99573,1e-05,0.47788]
[1776767014601,52.13,76583.14,0.0,-0.99569,1e-05,0.48138]
[1776767015609,52.13,76583.29,0.0,-0.99569,1e-05,0.48147]
[1776767017622,52.13,76591.95,0.0,-0.99564,1e-05,0.48708]
[1776767018629,52.13,76587.27,0.0,-0.99567,1e-05,0.48404]
[1776767020644,52.13,76585.86,0.0,-0.99568,1e-05,0.48313]
[1776767022657,52.13,76576.98,0.0,-0.99573,1e-05,0.47742]
[1776767023665,52.13,76574.23,0.0,-0.99575,1e-05,0.47567]
[1776767028699,52.13,76572.95,0.0,-0.99576,1e-05,0.47485]
[1776767034741,52.13,76572.89,0.0,-0.99576,1e-05,0.47481]
[1776767036756,52.13,76567.4,0.0,-0.99579,1e-05,0.47133]
[1776767039777,52.13,76572.92,0.0,-0.99576,1e-05,0.47483]
[1776767041798,52.13,76583.11,0.0,-0.99569,1e-05,0.48136]
[1776767042801,52.13,76576.74,0.0,-0.99573,1e-05,0.47727]
[1776767043811,52.13,76571.95,0.0,-0.99576,1e-05,0.47421]
[1776767047837,52.13,76566.2,0.0,-0.9958,1e-05,0.47057]
[1776767052870,52.13,76567.64,0.0,-0.99579,1e-05,0.47148]
[1776767057905,52.13,76569.85,0.0,-0.99578,1e-05,0.47288]
[1776767062940,52.13,76564.94,0.0,-0.99581,1e-05,0.46977]
[1776767067977,52.13,76565.79,0.0,-0.9958,1e-05,0.47031]
[1776767071003,52.13,76572.74,0.0,-0.99577,1e-05,0.47325]
[1776767074020,52.13,76577.46,0.0,-0.99574,1e-05,0.47626]
[1776767076035,52.13,76583.81,0.0,-0.9957,1e-05,0.48033]
[1776767077040,52.13,76576.28,0.0,-0.99575,1e-05,0.47551]
[1776767082075,52.13,76573.62,0.0,-0.99577,1e-05,0.47381]
[1776767085095,52.13,76581.83,0.0,-0.99571,1e-05,0.47906]
[1776767087110,52.13,76588.25,0.0,-0.99567,1e-05,0.48319]
[1776767089124,52.13,76589.33,0.0,-0.99567,1e-05,0.48389]
[1776767091139,52.13,76583.52,0.0,-0.9957,1e-05,0.48014]
[1776767092145,52.13,76582.19,0.0,-0.99571,1e-05,0.47929]
[1776767097181,52.13,76581.96,0.0,-0.99571,1e-05,0.47914]
[1776767103222,52.13,76579.89,0.0,-0.99573,1e-05,0.47781]
[1776767106243,52.13,76573.24,0.0,-0.99577,1e-05,0.47357]
[1776767109264,52.13,76563.09,0.0,-0.99583,1e-05,0.46716]
[1776767110270,52.13,76560.44,0.0,-0.99585,1e-05,0.4655]
[1776767113295,52.13,76536.41,0.0,-0.99599,1e-05,0.45065]
[1776767114301,52.13,76530.36,0.0,-0.99603,1e-05,0.44698]
[1776767115307,52.13,76535.34,0.0,-0.996,1e-05,0.45]
[1776767118328,52.13,76545.3,0.0,-0.99594,1e-05,0.4561]
[1776767119337,52.13,76547.11,0.0,-0.99593,1e-05,0.45721]
[1776767124372,52.13,76547.91,0.0,-0.99592,1e-05,0.4577]
[1776767128398,52.13,76553.35,0.0,-0.99589,1e-05,0.46107]
[1776767129407,52.13,76553.7,0.0,-0.99589,1e-05,0.46129]
[1776767135167,52.13,76554.99,0.0,-0.99589,1e-05,0.46066]
[1776767140482,52.13,76558.93,0.0,-0.99587,1e-05,0.46311]
[1776767145518,52.13,76555.97,0.0,-0.99589,1e-05,0.46127]
[1776767147532,52.13,76568.37,0.0,-0.99581,1e-05,0.46903]
[1776767148539,52.13,76566.8,0.0,-0.99582,1e-05,0.46804]
[1776767153573,52.13,76563.4,0.0,-0.99584,1e-05,0.46591]
[1776767158608,52.13,76563.61,0.0,-0.99584,1e-05,0.46604]
[1776767163642,52.13,76566.24,0.0,-0.99582,1e-05,0.46769]
[1776767166668,52.13,76571.57,0.0,-0.99579,1e-05,0.47105]
[1776767167675,52.13,76571.44,0.0,-0.99579,1e-05,0.47097]
[1776767168682,52.13,76577.21,0.0,-0.99576,1e-05,0.47463]
[1776767169689,52.13,76582.44,0.0,-0.99572,1e-05,0.47797]
[1776767170696,52.13,76583.24,0.0,-0.99572,1e-05,0.47848]
[1776767175731,52.13,76588.04,0.0,-0.99569,1e-05,0.48157]
[1776767176738,52.13,76588.01,0.0,-0.99569,1e-05,0.48155]
[1776767181774,52.13,76587.17,0.0,-0.99569,1e-05,0.48101]
[1776767186808,52.13,76585.6,0.0,-0.9957,1e-05,0.48]
[1776767191844,52.13,76584.82,0.0,-0.99572,1e-05,0.47802]
[1776767196878,52.13,76583.78,0.0,-0.99573,1e-05,0.47736]
[1776767201916,52.13,76579.1,0.0,-0.99576,1e-05,0.47437]
[1776767204939,52.13,76573.7,0.0,-0.99579,1e-05,0.47094]
[1776767209973,52.13,76574.05,0.0,-0.99579,1e-05,0.47116]
[1776767211988,52.13,76569.03,0.0,-0.99582,1e-05,0.46799]
[1776767217023,52.13,76568.9,0.0,-0.99582,1e-05,0.46791]
[1776767222061,52.13,76567.97,0.0,-0.99583,1e-05,0.46733]
[1776767227093,52.13,76572.29,0.0,-0.9958,1e-05,0.47005]
[1776767232128,52.13,76568.4,0.0,-0.99582,1e-05,0.4676]
[1776767236157,52.13,76562.93,0.0,-0.99586,1e-05,0.46417]
[1776767241191,52.13,76564.21,0.0,-0.99585,1e-05,0.46497]
[1776767246226,52.13,76561.23,0.0,-0.99587,1e-05,0.4631]
[1776767249246,52.13,76548.13,0.0,-0.99595,1e-05,0.45499]
[1776767250254,52.13,76544.07,0.0,-0.99597,1e-05,0.4525]
[1776767252268,52.13,76543.65,0.0,-0.99599,1e-05,0.45083]
[1776767257312,52.13,76538.94,0.0,-0.99602,1e-05,0.44797]
[1776767259322,52.13,76535.75,0.0,-0.99603,1e-05,0.44604]
[1776767264357,52.13,76540.9,0.0,-0.996,1e-05,0.44916]
[1776767269392,52.13,76542.86,0.0,-0.99599,1e-05,0.45035]
[1776767274427,52.13,76544.01,0.0,-0.99599,1e-05,0.45105]
[1776767279463,52.13,76546.71,0.0,-0.99597,1e-05,0.4527]
[1776767281476,52.13,76553.53,0.0,-0.99593,1e-05,0.45689]
[1776767286512,52.13,76549.48,0.0,-0.99595,1e-05,0.4544]
[1776767287524,52.13,76541.25,0.0,-0.996,1e-05,0.44937]
[1776767288529,52.13,76541.89,0.0,-0.996,1e-05,0.44976]
[1776767293564,52.13,76545.4,0.0,-0.99598,1e-05,0.4519]
[1776767298599,52.13,76546.23,0.0,-0.99597,1e-05,0.45241]
[1776767303634,52.13,76544.15,0.0,-0.99598,1e-05,0.45114]
[1776767308670,52.13,76540.42,0.0,-0.99601,1e-05,0.44887]
[1776767313705,52.13,76542.21,0.0,-0.99601,1e-05,0.44855]
[1776767318741,52.13,76543.06,0.0,-0.996,1e-05,0.44906]
[1776767323776,52.13,76541.15,0.0,-0.99601,1e-05,0.4479]
[1776767328809,52.13,76543.11,0.0,-0.996,1e-05,0.44909]
[1776767329818,52.13,76549.19,0.0,-0.99597,1e-05,0.4528]
[1776767330825,52.13,76548.82,0.0,-0.99597,1e-05,0.45258]
[1776767336577,52.13,76546.33,0.0,-0.99598,1e-05,0.45106]
[1776767342908,52.13,76549.01,0.0,-0.99597,1e-05,0.45269]
[1776767347943,52.13,76549.44,0.0,-0.99597,1e-05,0.45296]
[1776767352980,52.13,76550.13,0.0,-0.99596,1e-05,0.45338]
[1776767353985,52.13,76544.24,0.0,-0.996,1e-05,0.44978]
[1776767354992,52.13,76543.74,0.0,-0.996,1e-05,0.44948]
[1776767360027,52.13,76546.86,0.0,-0.99598,1e-05,0.45138]
[1776767366071,52.13,76545.83,0.0,-0.99599,1e-05,0.45075]
[1776767370098,52.13,76551.01,0.0,-0.99596,1e-05,0.45392]
[1776767372111,52.13,76555.07,0.0,-0.99594,1e-05,0.45499]
[1776767377145,52.13,76562.71,0.0,-0.9959,1e-05,0.45971]
[1776767378153,52.13,76563.8,0.0,-0.99589,1e-05,0.46039]
[1776767383187,52.13,76557.01,0.0,-0.99593,1e-05,0.45619]
[1776767388223,52.13,76555.43,0.0,-0.99594,1e-05,0.45521]
[1776767393257,52.13,76554.73,0.0,-0.99595,1e-05,0.45478]
[1776767399300,52.13,76555.86,0.0,-0.99594,1e-05,0.45548]
[1776767404335,52.13,76558.81,0.0,-0.99592,1e-05,0.4573]
[1776767406349,52.13,76552.61,0.0,-0.99596,1e-05,0.45348]
[1776767407355,52.13,76551.48,0.0,-0.99597,1e-05,0.45279]
[1776767412391,52.13,76551.02,0.0,-0.99597,1e-05,0.45251]
[1776767418434,52.13,76552.26,0.0,-0.99596,1e-05,0.45327]
[1776767421457,52.13,76547.05,0.0,-0.99599,1e-05,0.45008]
[1776767426500,52.13,76544.96,0.0,-0.996,1e-05,0.44881]
[1776767431529,52.13,76535.4,0.0,-0.99607,1e-05,0.44163]
[1776767433542,52.13,76535.16,0.0,-0.99607,1e-05,0.44149]
[1776767438577,52.13,76535.21,0.0,-0.99607,1e-05,0.44152]
[1776767443613,52.13,76535.99,0.0,-0.99607,1e-05,0.44199]
[1776767445629,52.13,76543.8,0.0,-0.99602,1e-05,0.4467]
[1776767446637,52.13,76543.19,0.0,-0.99603,1e-05,0.44633]
[1776767453685,52.13,76544.79,0.0,-0.99602,1e-05,0.4473]
[1776767454692,52.13,76552.93,0.0,-0.99597,1e-05,0.45226]
[1776767455699,52.13,76557.07,0.0,-0.99594,1e-05,0.4548]
[1776767459736,52.13,76566.61,0.0,-0.99589,1e-05,0.4607]
[1776767460742,52.13,76566.07,0.0,-0.99589,1e-05,0.46036]
[1776767465778,52.13,76566.81,0.0,-0.99588,1e-05,0.46082]
[1776767470813,52.13,76563.6,0.0,-0.9959,1e-05,0.45883]
[1776767475848,52.13,76561.78,0.0,-0.99592,1e-05,0.4577]
[1776767480883,52.13,76561.38,0.0,-0.99592,1e-05,0.45745]
[1776767481890,52.13,76556.05,0.0,-0.99595,1e-05,0.45417]
[1776767482897,52.13,76553.16,0.0,-0.99597,1e-05,0.4524]
[1776767487649,52.13,76550.87,0.0,-0.99598,1e-05,0.451]
[1776767490953,52.13,76559.05,0.0,-0.99593,1e-05,0.45602]
[1776767494980,52.13,76560.19,0.0,-0.99594,1e-05,0.45529]
[1776767499009,52.13,76554.84,0.0,-0.99597,1e-05,0.45201]
[1776767504046,52.13,76556.56,0.0,-0.99596,1e-05,0.45306]
[1776767511095,52.13,76556.8,0.0,-0.99596,1e-05,0.45321]
[1776767514120,52.13,76561.9,0.0,-0.99593,1e-05,0.45635]
[1776767519156,52.13,76567.85,0.0,-0.99589,1e-05,0.46003]
[1776767527932,52.13,76566.45,0.0,-0.9959,1e-05,0.45916]
[1776767533256,52.13,76565.31,0.0,-0.99591,1e-05,0.45845]
[1776767538293,52.13,76565.81,0.0,-0.9959,1e-05,0.45876]
[1776767543326,52.13,76564.68,0.0,-0.99591,1e-05,0.45806]
[1776767548362,52.13,76564.0,0.0,-0.99591,1e-05,0.45764]
[1776767553397,52.13,76564.03,0.0,-0.99593,1e-05,0.45623]
[1776767558432,52.13,76565.04,0.0,-0.99592,1e-05,0.45685]
[1776767560448,52.13,76554.56,0.0,-0.99598,1e-05,0.45042]
[1776767561455,52.13,76554.6,0.0,-0.99598,1e-05,0.45044]
[1776767565484,52.13,76561.07,0.0,-0.99594,1e-05,0.45441]
[1776767570518,52.13,76563.42,0.0,-0.99593,1e-05,0.45585]
[1776767574548,52.13,76557.71,0.0,-0.99596,1e-05,0.45234]
[1776767576560,52.13,76556.07,0.0,-0.99597,1e-05,0.45134]
[1776767581595,52.13,76556.59,0.0,-0.99597,1e-05,0.45166]
[1776767586630,52.13,76558.44,0.0,-0.99596,1e-05,0.45279]
[1776767591665,52.13,76559.12,0.0,-0.99596,1e-05,0.45321]
[1776767595694,52.13,76548.03,0.0,-0.99602,1e-05,0.44645]
[1776767596700,52.13,76548.41,0.0,-0.99602,1e-05,0.44668]
[1776767600728,52.13,76555.04,0.0,-0.99598,1e-05,0.45071]
[1776767601735,52.13,76554.4,0.0,-0.99598,1e-05,0.45032]
[1776767606771,52.13,76550.97,0.0,-0.99601,1e-05,0.44823]
[1776767611806,52.13,76553.93,0.0,-0.996,1e-05,0.44862]
[1776767616841,52.13,76554.87,0.0,-0.99599,1e-05,0.44919]
[1776767621875,52.13,76553.03,0.0,-0.99601,1e-05,0.44807]
[1776767623890,52.13,76550.74,0.0,-0.99602,1e-05,0.44668]
[1776767628926,52.13,76555.2,0.0,-0.99599,1e-05,0.44939]
[1776767633964,52.13,76555.82,0.0,-0.99599,1e-05,0.44977]
[1776767638996,52.13,76553.01,0.0,-0.99601,1e-05,0.44806]
[1776767641009,52.13,76551.47,0.0,-0.99601,1e-05,0.44712]
[1776767646045,52.13,76551.39,0.0,-0.99602,1e-05,0.44708]
[1776767651083,52.13,76549.85,0.0,-0.99602,1e-05,0.44614]
[1776767656116,52.13,76552.24,0.0,-0.99601,1e-05,0.44759]
[1776767660147,52.13,76560.57,0.0,-0.99596,1e-05,0.45267]
[1776767661155,52.13,76565.18,0.0,-0.99593,1e-05,0.45551]
[1776767666190,52.13,76565.45,0.0,-0.99593,1e-05,0.45568]
[1776767671224,52.13,76568.32,0.0,-0.99593,1e-05,0.45602]
[1776767677267,52.13,76568.56,0.0,-0.99592,1e-05,0.45616]
[1776767682302,52.13,76566.28,0.0,-0.99594,1e-05,0.45476]
[1776767688344,52.13,76565.39,0.0,-0.99594,1e-05,0.45421]
[1776767694386,52.13,76564.37,0.0,-0.99595,1e-05,0.45358]
[1776767699420,52.13,76563.64,0.0,-0.99595,1e-05,0.45313]
[1776767704456,52.13,76560.95,0.0,-0.99597,1e-05,0.45149]
[1776767711505,52.13,76560.82,0.0,-0.99597,1e-05,0.45141]
[1776767715533,52.13,76566.49,0.0,-0.99594,1e-05,0.45489]
[1776767720569,52.13,76564.15,0.0,-0.99595,1e-05,0.45345]
[1776767726610,52.13,76564.37,0.0,-0.99595,1e-05,0.45358]
[1776767731645,52.13,76563.69,0.0,-0.99597,1e-05,0.45174]
[1776767736680,52.13,76565.21,0.0,-0.99596,1e-05,0.45267]
[1776767741715,52.13,76565.1,0.0,-0.99596,1e-05,0.45261]
[1776767748764,52.13,76565.28,0.0,-0.99596,1e-05,0.45272]
[1776767753802,52.13,76563.87,0.0,-0.99596,1e-05,0.45185]
[1776767758834,52.13,76563.34,0.0,-0.99597,1e-05,0.45153]
[1776767763869,52.13,76563.62,0.0,-0.99597,1e-05,0.4517]
[1776767768904,52.13,76562.32,0.0,-0.99597,1e-05,0.4509]
[1776767773939,52.13,76561.8,0.0,-0.99598,1e-05,0.45059]
[1776767778976,52.13,76561.96,0.0,-0.99598,1e-05,0.45068]
[1776767784015,52.13,76564.28,0.0,-0.99596,1e-05,0.4521]
[1776767789050,52.13,76564.95,0.0,-0.99596,1e-05,0.45251]
[1776767795091,52.13,76564.2,0.0,-0.99598,1e-05,0.45063]
[1776767802140,52.13,76563.16,0.0,-0.99598,1e-05,0.45]
[1776767807174,52.13,76559.58,0.0,-0.996,1e-05,0.44782]
[1776767812210,52.13,76557.28,0.0,-0.99602,1e-05,0.44642]
[1776767817246,52.13,76559.32,0.0,-0.996,1e-05,0.44766]
[1776767822280,52.13,76560.81,0.0,-0.996,1e-05,0.44856]
[1776767827314,52.13,76562.86,0.0,-0.99598,1e-05,0.44981]
[1776767832350,52.13,76563.07,0.0,-0.99598,1e-05,0.44994]
[1776767833357,52.13,76569.46,0.0,-0.99594,1e-05,0.45386]
[1776767834365,52.13,76570.8,0.0,-0.99594,1e-05,0.45468]
[1776767838393,52.13,76563.83,0.0,-0.99598,1e-05,0.45041]
[1776767840122,52.13,76561.96,0.0,-0.99599,1e-05,0.44926]
[1776767846448,52.13,76560.51,0.0,-0.996,1e-05,0.44838]
[1776767851482,52.13,76564.55,0.0,-0.99599,1e-05,0.44943]
[1776767857526,52.13,76563.01,0.0,-0.99599,1e-05,0.44849]
[1776767862560,52.13,76562.98,0.0,-0.99599,1e-05,0.44847]
[1776767867595,52.13,76563.15,0.0,-0.99599,1e-05,0.44857]
[1776767873637,52.13,76562.04,0.0,-0.996,1e-05,0.4479]
[1776767878672,52.13,76559.17,0.0,-0.99602,1e-05,0.44615]
[1776767884714,52.13,76559.0,0.0,-0.99602,1e-05,0.44605]
[1776767890473,52.13,76559.03,0.0,-0.99602,1e-05,0.44607]
[1776767895792,52.13,76559.52,0.0,-0.99602,1e-05,0.44637]
[1776767900826,52.13,76561.89,0.0,-0.996,1e-05,0.44781]
[1776767906868,52.13,76559.51,0.0,-0.99602,1e-05,0.44636]
[1776767911903,52.13,76557.82,0.0,-0.99604,1e-05,0.44393]
[1776767918953,52.13,76559.5,0.0,-0.99603,1e-05,0.44494]
[1776767923987,52.13,76559.2,0.0,-0.99603,1e-05,0.44476]
[1776767930754,52.13,76559.1,0.0,-0.99603,1e-05,0.4447]
[1776767935070,52.13,76551.35,0.0,-0.99608,1e-05,0.44003]
[1776767936073,52.13,76545.52,0.0,-0.99611,1e-05,0.43655]
[1776767937079,52.13,76545.26,0.0,-0.99611,1e-05,0.4364]
[1776767942114,52.13,76550.55,0.0,-0.99608,1e-05,0.43955]
[1776767943121,52.13,76553.2,0.0,-0.99607,1e-05,0.44114]
[1776767948159,52.13,76551.91,0.0,-0.99607,1e-05,0.44037]
[1776767953195,52.13,76554.52,0.0,-0.99606,1e-05,0.44194]
[1776767958230,52.13,76555.36,0.0,-0.99605,1e-05,0.44244]
[1776767963265,52.13,76556.11,0.0,-0.99605,1e-05,0.4429]
[1776767967294,52.13,76562.89,0.0,-0.99601,1e-05,0.447]
[1776767972329,52.13,76564.74,0.0,-0.99601,1e-05,0.44671]
[1776767977364,52.13,76562.61,0.0,-0.99602,1e-05,0.44542]
[1776767979377,52.13,76557.55,0.0,-0.99605,1e-05,0.44236]
[1776767984413,52.13,76557.86,0.0,-0.99605,1e-05,0.44255]
[1776767989447,52.13,76556.41,0.0,-0.99606,1e-05,0.44167]
[1776767994485,52.13,76556.51,0.0,-0.99606,1e-05,0.44173]
[1776767999518,52.13,76557.98,0.0,-0.99605,1e-05,0.44262]
[1776768003549,52.13,76552.92,0.0,-0.99608,1e-05,0.43958]
[1776768008581,52.13,76550.59,0.0,-0.99609,1e-05,0.43818]
[1776768013616,52.13,76545.45,0.0,-0.99612,1e-05,0.43512]
[1776768019659,52.13,76545.97,0.0,-0.99612,1e-05,0.43543]
[1776768024693,52.13,76546.92,0.0,-0.99611,1e-05,0.43599]
[1776768028722,52.13,76553.99,0.0,-0.99607,1e-05,0.44022]
[1776768031745,52.13,76558.96,0.0,-0.99606,1e-05,0.4418]
[1776768033756,52.13,76559.19,0.0,-0.99605,1e-05,0.44194]
[1776768038792,52.13,76558.02,0.0,-0.99606,1e-05,0.44124]
[1776768043829,52.13,76558.19,0.0,-0.99606,1e-05,0.44134]
[1776768048862,52.13,76555.47,0.0,-0.99608,1e-05,0.43971]
[1776768056917,52.13,76557.09,0.0,-0.99607,1e-05,0.44068]
[1776768061953,52.13,76555.5,0.0,-0.99608,1e-05,0.43973]
[1776768063966,52.13,76550.39,0.0,-0.99611,1e-05,0.43667]
[1776768069000,52.13,76549.5,0.0,-0.99611,1e-05,0.43614]
[1776768072023,52.13,76544.29,0.0,-0.99614,1e-05,0.43305]
[1776768077058,52.13,76547.16,0.0,-0.99613,1e-05,0.43475]
[1776768082093,52.13,76546.13,0.0,-0.99613,1e-05,0.43414]
[1776768087128,52.13,76550.7,0.0,-0.9961,1e-05,0.43686]
[1776768092163,52.13,76551.7,0.0,-0.99611,1e-05,0.43606]
[1776768099212,52.13,76552.1,0.0,-0.99611,1e-05,0.4363]
[1776768105254,52.13,76552.59,0.0,-0.99611,1e-05,0.43659]
[1776768110289,52.13,76552.19,0.0,-0.99611,1e-05,0.43635]
[1776768115325,52.13,76549.08,0.0,-0.99613,1e-05,0.4345]
[1776768121373,52.13,76544.89,0.0,-0.99615,1e-05,0.43202]
[1776768126401,52.13,76546.09,0.0,-0.99614,1e-05,0.43273]
[1776768130429,52.13,76540.03,0.0,-0.99618,1e-05,0.42916]
[1776768133450,52.13,76536.43,0.0,-0.9962,1e-05,0.42705]
[1776768135464,52.13,76528.03,0.0,-0.99625,1e-05,0.42216]
[1776768136471,52.13,76528.64,0.0,-0.99624,1e-05,0.42251]
[1776768141510,52.13,76529.1,0.0,-0.99624,1e-05,0.42278]
[1776768147298,52.13,76526.37,0.0,-0.99626,1e-05,0.4212]
[1776768152587,52.13,76514.15,0.0,-0.99634,1e-05,0.41285]
[1776768153594,52.13,76514.17,0.0,-0.99634,1e-05,0.41286]
[1776768158628,52.13,76518.77,0.0,-0.99631,1e-05,0.41548]
[1776768164419,52.13,76516.2,0.0,-0.99633,1e-05,0.41401]
[1776768169707,52.13,76521.08,0.0,-0.9963,1e-05,0.4168]
[1776768174741,52.13,76527.79,0.0,-0.99626,1e-05,0.42066]
[1776768175749,52.13,76530.16,0.0,-0.99625,1e-05,0.42204]
[1776768180783,52.13,76531.93,0.0,-0.99624,1e-05,0.42306]
[1776768182804,52.13,76557.74,0.0,-0.99609,1e-05,0.43827]
[1776768183815,52.13,76571.12,0.0,-0.99601,1e-05,0.44634]
[1776768184819,52.13,76582.71,0.0,-0.99594,1e-05,0.45343]
[1776768185823,52.13,76582.21,0.0,-0.99594,1e-05,0.45312]
[1776768190858,52.13,76579.63,0.0,-0.99596,1e-05,0.45153]
[1776768195893,52.13,76576.93,0.0,-0.99597,1e-05,0.44988]
[1776768200928,52.13,76575.24,0.0,-0.99598,1e-05,0.44885]
[1776768205972,52.13,76575.64,0.0,-0.99598,1e-05,0.44909]
[1776768211009,52.13,76572.1,0.0,-0.99601,1e-05,0.44552]
[1776768216048,52.13,76568.19,0.0,-0.99604,1e-05,0.44315]
[1776768221085,52.13,76564.62,0.0,-0.99606,1e-05,0.441]
[1776768228132,52.13,76563.97,0.0,-0.99606,1e-05,0.44061]
[1776768233167,52.13,76564.17,0.0,-0.99606,1e-05,0.44073]
[1776768238202,52.13,76566.65,0.0,-0.99605,1e-05,0.44222]
[1776768243237,52.13,76565.34,0.0,-0.99605,1e-05,0.44143]
[1776768248272,52.13,76562.89,0.0,-0.99607,1e-05,0.43996]
[1776768253307,52.13,76561.34,0.0,-0.99608,1e-05,0.43903]
[1776768260356,52.13,76560.67,0.0,-0.99608,1e-05,0.43863]
[1776768267409,52.13,76558.31,0.0,-0.9961,1e-05,0.43722]
[1776768270429,52.13,76574.73,0.0,-0.996,1e-05,0.44712]
[1776768271433,52.13,76594.55,0.0,-0.99589,1e-05,0.45787]
[1776768272448,52.13,76596.84,0.0,-0.99588,1e-05,0.4593]
[1776768273451,52.13,76619.59,0.0,-0.99573,1e-05,0.47365]
[1776768274458,52.13,76614.01,0.0,-0.99577,1e-05,0.4701]
[1776768275461,52.13,76613.68,0.0,-0.99577,1e-05,0.46989]
[1776768278484,52.13,76603.0,0.0,-0.99584,1e-05,0.46315]
[1776768279490,52.13,76600.45,0.0,-0.99585,1e-05,0.46155]
[1776768284525,52.13,76598.51,0.0,-0.99587,1e-05,0.46034]
[1776768287546,52.13,76593.04,0.0,-0.9959,1e-05,0.45693]
[1776768289560,52.13,76586.04,0.0,-0.99594,1e-05,0.45261]
[1776768291574,52.13,76580.86,0.0,-0.99597,1e-05,0.44943]
[1776768296610,52.13,76590.19,0.0,-0.99592,1e-05,0.45517]
[1776768301656,52.13,76585.29,0.0,-0.99595,1e-05,0.45215]
[1776768306682,52.13,76577.38,0.0,-0.996,1e-05,0.44731]
[1776768311460,52.13,76570.98,0.0,-0.99603,1e-05,0.44343]
[1776768316750,52.13,76568.05,0.0,-0.99605,1e-05,0.44166]
[1776768320779,52.13,76573.11,0.0,-0.99602,1e-05,0.44471]
[1776768326821,52.13,76573.53,0.0,-0.99602,1e-05,0.44497]
[1776768331600,52.13,76578.42,0.0,-0.996,1e-05,0.44652]
[1776768333870,52.13,76582.72,0.0,-0.99598,1e-05,0.44914]
[1776768334878,52.13,76589.83,0.0,-0.99593,1e-05,0.45351]
[1776768337898,52.13,76604.75,0.0,-0.99584,1e-05,0.46279]
[1776768341673,52.13,76612.1,0.0,-0.99579,1e-05,0.46741]
[1776768342943,52.13,76604.17,0.0,-0.99584,1e-05,0.46242]
[1776768344956,52.13,76610.3,0.0,-0.99581,1e-05,0.46628]
[1776768349991,52.13,76615.21,0.0,-0.99577,1e-05,0.46938]
[1776768351743,52.13,76621.15,0.0,-0.99574,1e-05,0.47317]
[1776768353015,52.13,76626.73,0.0,-0.9957,1e-05,0.47674]
[1776768354021,52.13,76634.14,0.0,-0.99565,1e-05,0.48153]
[1776768359058,52.13,76632.81,0.0,-0.99566,1e-05,0.48067]
[1776768360063,52.13,76627.77,0.0,-0.99569,1e-05,0.47741]
[1776768363085,52.13,76623.72,0.0,-0.99572,1e-05,0.47481]
[1776768368119,52.13,76618.81,0.0,-0.99575,1e-05,0.47167]
[1776768371142,52.13,76624.77,0.0,-0.99571,1e-05,0.47549]
[1776768373156,52.13,76630.69,0.0,-0.99568,1e-05,0.4793]
[1776768378196,52.13,76631.78,0.0,-0.99567,1e-05,0.48]
[1776768381218,52.13,76640.11,0.0,-0.99561,1e-05,0.48542]
[1776768386252,52.13,76642.75,0.0,-0.9956,1e-05,0.48714]
[1776768390280,52.13,76635.13,0.0,-0.99565,1e-05,0.48217]
[1776768395317,52.14,76639.18,0.0,-0.99563,1e-05,0.48372]
[1776768400352,52.16,76641.54,0.0,-0.9956,1e-05,0.4863]
[1776768402366,52.16,76645.98,0.0,-0.99557,1e-05,0.48964]
[1776768405385,52.2,76660.24,0.0,-0.99545,1e-05,0.50167]
[1776768410420,52.22,76660.99,0.0,-0.99543,1e-05,0.50317]
[1776768415466,52.23,76658.12,0.0,-0.99544,1e-05,0.50219]
[1776768416465,52.23,76651.79,0.0,-0.99548,1e-05,0.49814]
[1776768417472,52.24,76631.67,0.0,-0.99561,1e-05,0.4851]
[1776768418479,52.24,76631.37,0.0,-0.99561,1e-05,0.48512]
[1776768420493,52.25,76642.27,0.0,-0.99554,1e-05,0.49271]
[1776768421501,52.25,76648.3,0.0,-0.9955,1e-05,0.49693]
[1776768422512,52.26,76659.56,0.0,-0.99542,1e-05,0.50469]
[1776768423519,52.26,76659.46,0.0,-0.99542,1e-05,0.50485]
[1776768425532,52.26,76665.4,0.0,-0.99537,1e-05,0.50923]
[1776768426540,52.27,76670.75,0.0,-0.99533,1e-05,0.51311]
[1776768427546,52.27,76672.63,0.0,-0.99532,1e-05,0.51462]
[1776768430567,52.28,76690.64,0.0,-0.99518,1e-05,0.52779]
[1776768431573,52.28,76694.21,0.0,-0.99516,1e-05,0.53043]
[1776768432581,52.29,76687.15,0.0,-0.99521,1e-05,0.52562]
[1776768433601,52.29,76691.44,0.0,-0.99517,1e-05,0.52885]
[1776768435610,52.3,76698.22,0.0,-0.99512,1e-05,0.5341]
[1776768436617,52.3,76694.2,0.0,-0.99515,1e-05,0.53139]
[1776768437624,52.3,76706.56,0.0,-0.99506,1e-05,0.54039]
[1776768438631,52.3,76703.68,0.0,-0.99507,1e-05,0.53858]
[1776768440645,52.31,76700.94,0.0,-0.99509,1e-05,0.53687]
[1776768441653,52.31,76711.09,0.0,-0.99502,1e-05,0.54424]
[1776768442659,52.31,76710.49,0.0,-0.99502,1e-05,0.54391]
[1776768443672,52.31,76705.12,0.0,-0.99506,1e-05,0.54018]
[1776768444674,52.33,76698.61,0.0,-0.99509,1e-05,0.53669]
[1776768445681,52.33,76699.67,0.0,-0.99508,1e-05,0.53756]
[1776768447696,52.33,76689.7,0.0,-0.99515,1e-05,0.53077]
[1776768448714,52.34,76685.3,0.0,-0.99518,1e-05,0.52783]
[1776768452731,52.34,76674.81,0.0,-0.99527,1e-05,0.5195]
[1776768453740,52.35,76670.57,0.0,-0.99529,1e-05,0.51674]
[1776768454746,52.35,76667.57,0.0,-0.99531,1e-05,0.51501]
[1776768456767,52.36,76653.43,0.0,-0.9954,1e-05,0.50576]
[1776768461801,52.37,76650.9,0.0,-0.99541,1e-05,0.50498]
[1776768466831,52.38,76650.07,0.0,-0.99541,1e-05,0.50532]
[1776768470861,52.4,76668.57,0.0,-0.99527,1e-05,0.5186]
[1776768471865,52.4,76690.49,0.0,-0.99512,1e-05,0.53399]
[1776768473880,52.4,76707.95,0.0,-0.99499,1e-05,0.54664]
[1776768478917,52.41,76706.74,0.0,-0.99499,1e-05,0.54629]
[1776768481936,52.43,76698.3,0.0,-0.99504,1e-05,0.54159]
[1776768486971,52.48,76695.88,0.0,-0.99502,1e-05,0.54352]
[1776768492740,52.49,76699.58,0.0,-0.99499,1e-05,0.54682]
[1776768498048,52.5,76698.66,0.0,-0.99499,1e-05,0.54669]
[1776768503087,52.5,76700.8,0.0,-0.99497,1e-05,0.54875]
[1776768505097,52.51,76708.75,0.0,-0.99491,1e-05,0.55468]
[1776768510132,52.51,76716.68,0.0,-0.99484,1e-05,0.5609]
[1776768511140,52.51,76730.7,0.0,-0.99475,1e-05,0.56961]
[1776768516173,52.52,76729.49,0.0,-0.99476,1e-05,0.56898]
[1776768521209,52.52,76735.07,0.0,-0.99471,1e-05,0.57342]
[1776768524233,52.52,76742.33,0.0,-0.99466,1e-05,0.579]
[1776768529268,52.53,76745.84,0.0,-0.99463,1e-05,0.58185]
[1776768532289,52.53,76741.82,0.0,-0.99466,1e-05,0.57895]
[1776768536323,52.53,76750.27,0.0,-0.99459,1e-05,0.58552]
[1776768539340,52.53,76743.62,0.0,-0.99464,1e-05,0.5806]
[1776768544375,52.53,76747.75,0.0,-0.9946,1e-05,0.58394]
[1776768548402,52.54,76740.5,0.0,-0.99466,1e-05,0.57862]
[1776768551424,52.54,76737.01,0.0,-0.99468,1e-05,0.57617]
[1776768552433,52.54,76730.42,0.0,-0.99473,1e-05,0.57131]
[1776768556458,52.54,76727.04,0.0,-0.99476,1e-05,0.56908]
[1776768558473,52.55,76718.22,0.0,-0.99482,1e-05,0.56272]
[1776768560489,52.55,76713.1,0.0,-0.99486,1e-05,0.55915]
[1776768564515,52.55,76729.29,0.0,-0.99473,1e-05,0.57145]
[1776768565522,52.55,76734.47,0.0,-0.99469,1e-05,0.57537]
[1776768566539,52.56,76740.55,0.0,-0.99465,1e-05,0.57999]
[1776768570557,52.56,76748.83,0.0,-0.99458,1e-05,0.58641]
[1776768573577,52.56,76754.05,0.0,-0.99455,1e-05,0.58873]
[1776768578613,52.56,76757.74,0.0,-0.99452,1e-05,0.59168]
[1776768583650,52.56,76754.17,0.0,-0.99455,1e-05,0.58905]
[1776768588685,52.56,76756.99,0.0,-0.99453,1e-05,0.59131]
[1776768593719,52.56,76756.77,0.0,-0.99453,1e-05,0.59122]
[1776768598753,52.56,76754.25,0.0,-0.99455,1e-05,0.58936]
[1776768602852,52.57,76767.9,0.0,-0.99444,1e-05,0.59993]
[1776768604828,52.57,76797.29,0.0,-0.9942,1e-05,0.6231]
[1776768605835,52.57,76805.65,0.0,-0.99413,1e-05,0.62982]
[1776768606842,52.57,76808.46,0.0,-0.9941,1e-05,0.63209]
[1776768608856,52.57,76802.13,0.0,-0.99416,1e-05,0.62698]
[1776768609863,52.57,76802.35,0.0,-0.99416,1e-05,0.62716]
[1776768612884,52.57,76808.62,0.0,-0.9941,1e-05,0.63222]
[1776768614899,52.57,76809.12,0.0,-0.9941,1e-05,0.63263]
[1776768617918,52.57,76808.17,0.0,-0.99411,1e-05,0.63186]
[1776768622957,52.57,76807.06,0.0,-0.99412,1e-05,0.63096]
[1776768623965,52.57,76813.08,0.0,-0.99406,1e-05,0.63584]
[1776768624970,52.57,76816.93,0.0,-0.99403,1e-05,0.63899]
[1776768628002,52.57,76818.85,0.0,-0.99402,1e-05,0.64056]
[1776768633030,52.57,76817.09,0.0,-0.99405,1e-05,0.63726]
[1776768638061,52.57,76818.88,0.0,-0.99403,1e-05,0.63872]
[1776768643110,52.57,76817.58,0.0,-0.99404,1e-05,0.63766]
[1776768648145,52.57,76815.69,0.0,-0.99406,1e-05,0.63612]
[1776768649152,52.57,76810.64,0.0,-0.9941,1e-05,0.63201]
[1776768653903,52.57,76817.44,0.0,-0.99404,1e-05,0.63755]
[1776768658216,52.57,76819.7,0.0,-0.99403,1e-05,0.63939]
[1776768663988,52.57,76828.61,0.0,-0.99395,1e-05,0.64672]
[1776768665269,52.57,76841.77,0.0,-0.99383,1e-05,0.65767]
[1776768666276,52.57,76857.14,0.0,-0.9937,1e-05,0.67065]
[1776768668290,52.57,76864.51,0.0,-0.99363,1e-05,0.67695]
[1776768673325,52.57,76864.18,0.0,-0.99363,1e-05,0.67667]
[1776768677351,52.57,76858.0,0.0,-0.99369,1e-05,0.67138]
[1776768678359,52.57,76851.64,0.0,-0.99375,1e-05,0.66598]
[1776768680373,52.57,76846.05,0.0,-0.9938,1e-05,0.66126]
[1776768682123,52.57,76837.8,0.0,-0.99387,1e-05,0.65435]
[1776768687422,52.57,76834.25,0.0,-0.9939,1e-05,0.65139]
[1776768689437,52.57,76852.06,0.0,-0.99374,1e-05,0.66634]
[1776768691453,52.57,76869.42,0.0,-0.99361,1e-05,0.67923]
[1776768692460,52.57,76890.38,0.0,-0.99341,1e-05,0.69747]
[1776768697497,52.57,76887.25,0.0,-0.99344,1e-05,0.69472]
[1776768698501,52.57,76868.69,0.0,-0.99361,1e-05,0.6786]
[1776768699510,52.57,76880.47,0.0,-0.9935,1e-05,0.6888]
[1776768700517,52.57,76871.03,0.0,-0.99359,1e-05,0.68062]
[1776768702531,52.57,76857.51,0.0,-0.99371,1e-05,0.66904]
[1776768705556,52.57,76850.55,0.0,-0.99377,1e-05,0.66315]
[1776768706559,52.57,76838.8,0.0,-0.99388,1e-05,0.65329]
[1776768707565,52.57,76829.72,0.0,-0.99396,1e-05,0.64576]
[1776768709579,52.57,76823.79,0.0,-0.99401,1e-05,0.64088]
[1776768714616,52.57,76819.04,0.0,-0.99405,1e-05,0.637]
[1776768719651,52.57,76817.46,0.0,-0.99406,1e-05,0.63571]
[1776768722672,52.57,76796.35,0.0,-0.99424,1e-05,0.6187]
[1776768725695,52.57,76814.07,0.0,-0.99409,1e-05,0.63295]
[1776768726702,52.57,76808.89,0.0,-0.99413,1e-05,0.62876]
[1776768727710,52.57,76800.41,0.0,-0.9942,1e-05,0.62194]
[1776768731737,52.57,76794.35,0.0,-0.99425,1e-05,0.61711]
[1776768735765,52.57,76804.84,0.0,-0.99417,1e-05,0.6255]
[1776768738786,52.57,76816.01,0.0,-0.99407,1e-05,0.63453]
[1776768740801,52.57,76797.1,0.0,-0.99423,1e-05,0.6193]
[1776768741808,52.57,76802.94,0.0,-0.99418,1e-05,0.62397]
[1776768742813,52.57,76803.78,0.0,-0.99418,1e-05,0.62464]
[1776768747853,52.57,76812.44,0.0,-0.9941,1e-05,0.63163]
[1776768748857,52.57,76815.85,0.0,-0.99408,1e-05,0.6344]
[1776768749866,52.57,76807.2,0.0,-0.99415,1e-05,0.62739]
[1776768750884,52.57,76802.24,0.0,-0.99419,1e-05,0.62341]
[1776768752898,52.57,76802.16,0.0,-0.99421,1e-05,0.62152]
[1776768753903,52.57,76808.56,0.0,-0.99415,1e-05,0.62665]
[1776768754910,52.57,76824.9,0.0,-0.99401,1e-05,0.63993]
[1776768755918,52.57,76824.9,0.0,-0.99401,1e-05,0.63993]
[1776768760962,52.57,76823.42,0.0,-0.99403,1e-05,0.63872]
[1776768762966,52.57,76846.82,0.0,-0.99382,1e-05,0.6581]
[1776768763973,52.57,76850.82,0.0,-0.99379,1e-05,0.66146]
[1776768768000,52.57,76856.03,0.0,-0.99374,1e-05,0.66586]
[1776768773039,52.57,76856.99,0.0,-0.99373,1e-05,0.66668]
[1776768778074,52.57,76853.17,0.0,-0.99377,1e-05,0.66344]
[1776768780089,52.57,76850.78,0.0,-0.99379,1e-05,0.66143]
[1776768782102,52.57,76845.45,0.0,-0.99384,1e-05,0.65695]
[1776768784118,52.57,76842.37,0.0,-0.99386,1e-05,0.65438]
[1776768789155,52.57,76839.01,0.0,-0.99389,1e-05,0.65158]
[1776768790162,52.57,76832.39,0.0,-0.99395,1e-05,0.64609]
[1776768791169,52.57,76831.52,0.0,-0.99396,1e-05,0.64537]
[1776768792921,52.57,76836.58,0.0,-0.99391,1e-05,0.64956]
[1776768798218,52.57,76833.09,0.0,-0.99394,1e-05,0.64667]
[1776768803253,52.57,76833.22,0.0,-0.99394,1e-05,0.64678]
[1776768808288,52.57,76831.01,0.0,-0.99396,1e-05,0.64495]
[1776768812316,52.57,76839.07,0.0,-0.99391,1e-05,0.64974]
[1776768813323,52.57,76841.66,0.0,-0.99389,1e-05,0.65189]
[1776768818358,52.57,76838.97,0.0,-0.99391,1e-05,0.64966]
[1776768823394,52.57,76840.22,0.0,-0.9939,1e-05,0.65069]
[1776768825408,52.57,76845.66,0.0,-0.99385,1e-05,0.65523]
[1776768828429,52.57,76849.99,0.0,-0.99381,1e-05,0.65886]
[1776768835478,52.57,76853.73,0.0,-0.99378,1e-05,0.662]
[1776768839512,52.57,76847.61,0.0,-0.99384,1e-05,0.65686]
[1776768840519,52.57,76840.7,0.0,-0.9939,1e-05,0.65109]
[1776768845553,52.57,76835.97,0.0,-0.99394,1e-05,0.64717]
[1776768848312,52.57,76844.77,0.0,-0.99386,1e-05,0.65449]
[1776768848575,52.57,76844.77,0.0,-0.99386,1e-05,0.65449]
[1776768850591,52.57,76834.42,0.0,-0.99395,1e-05,0.64589]
[1776768855624,52.57,76832.59,0.0,-0.99397,1e-05,0.64438]
[1776768860659,52.57,76832.09,0.0,-0.99397,1e-05,0.64397]
[1776768866701,52.57,76830.72,0.0,-0.99398,1e-05,0.64284]
[1776768868715,52.57,76853.18,0.0,-0.99379,1e-05,0.66154]
[1776768869721,52.57,76858.2,0.0,-0.99374,1e-05,0.66578]
[1776768874757,52.57,76857.22,0.0,-0.99377,1e-05,0.66304]
[1776768877778,52.57,76872.64,0.0,-0.99363,1e-05,0.67617]
[1776768882813,52.57,76877.36,0.0,-0.99359,1e-05,0.68023]
[1776768887848,52.57,76879.31,0.0,-0.99357,1e-05,0.68191]
[1776768888855,52.57,76874.51,0.0,-0.99361,1e-05,0.67777]
[1776768889863,52.57,76868.86,0.0,-0.99366,1e-05,0.67293]
[1776768895907,52.57,76873.3,0.0,-0.99362,1e-05,0.67673]
[1776768898928,52.57,76865.58,0.0,-0.99369,1e-05,0.67013]
[1776768903965,52.57,76862.66,0.0,-0.99372,1e-05,0.66764]
[1776768904969,52.57,76868.79,0.0,-0.99366,1e-05,0.67287]
[1776768905977,52.57,76870.19,0.0,-0.99365,1e-05,0.67407]
[1776768908999,52.57,76885.11,0.0,-0.99352,1e-05,0.68694]
[1776768910011,52.57,76888.52,0.0,-0.99348,1e-05,0.68991]
[1776768912020,52.57,76892.06,0.0,-0.99345,1e-05,0.69301]
[1776768913027,52.57,76886.98,0.0,-0.9935,1e-05,0.68857]
[1776768914034,52.57,76883.5,0.0,-0.99353,1e-05,0.68554]
[1776768919069,52.57,76885.69,0.0,-0.99351,1e-05,0.68745]
[1776768924104,52.57,76893.82,0.0,-0.99344,1e-05,0.69455]
[1776768925112,52.57,76896.09,0.0,-0.99341,1e-05,0.69655]
[1776768927125,52.57,76902.71,0.0,-0.99335,1e-05,0.70239]
[1776768930146,52.57,76899.65,0.0,-0.99338,1e-05,0.69968]
[1776768931153,52.57,76894.34,0.0,-0.99345,1e-05,0.69303]
[1776768932161,52.57,76891.82,0.0,-0.99347,1e-05,0.69082]
[1776768935181,52.57,76882.71,0.0,-0.99356,1e-05,0.6829]
[1776768938202,52.57,76881.78,0.0,-0.99356,1e-05,0.68209]
[1776768940216,52.57,76876.45,0.0,-0.99361,1e-05,0.67749]
[1776768942230,52.57,76871.33,0.0,-0.99366,1e-05,0.6731]
[1776768946259,52.57,76863.12,0.0,-0.99373,1e-05,0.66611]
[1776768947266,52.57,76858.79,0.0,-0.99377,1e-05,0.66245]
[1776768949281,52.57,76854.93,0.0,-0.99381,1e-05,0.65919]
[1776768951294,52.57,76849.92,0.0,-0.99385,1e-05,0.65499]
[1776768953308,52.57,76846.76,0.0,-0.99388,1e-05,0.65236]
[1776768957340,52.57,76841.73,0.0,-0.99392,1e-05,0.64818]
[1776768959355,52.57,76841.17,0.0,-0.99393,1e-05,0.64771]
[1776768962375,52.57,76834.72,0.0,-0.99398,1e-05,0.64239]
[1776768963382,52.57,76833.78,0.0,-0.99399,1e-05,0.64161]
[1776768968417,52.57,76830.24,0.0,-0.99402,1e-05,0.63871]
[1776768972449,52.57,76822.18,0.0,-0.99409,1e-05,0.63214]
[1776768973457,52.57,76824.38,0.0,-0.99407,1e-05,0.63393]
[1776768976476,52.57,76838.29,0.0,-0.99395,1e-05,0.64533]
[1776768977485,52.57,76838.5,0.0,-0.99395,1e-05,0.6455]
[1776768980505,52.57,76830.01,0.0,-0.99402,1e-05,0.63852]
[1776768983527,52.57,76821.17,0.0,-0.9941,1e-05,0.63132]
[1776768985541,52.57,76822.12,0.0,-0.99409,1e-05,0.63209]
[1776768990576,52.57,76820.47,0.0,-0.9941,1e-05,0.63075]
[1776768995612,52.57,76822.17,0.0,-0.99411,1e-05,0.63028]
[1776769002660,52.57,76823.43,0.0,-0.9941,1e-05,0.6313]
[1776769006688,52.57,76817.61,0.0,-0.99414,1e-05,0.62659]
[1776769011725,52.57,76817.89,0.0,-0.99414,1e-05,0.62682]
[1776769014746,52.57,76809.97,0.0,-0.99421,1e-05,0.62046]
[1776769015765,52.57,76816.12,0.0,-0.99416,1e-05,0.62539]
[1776769020789,52.57,76816.16,0.0,-0.99416,1e-05,0.62543]
[1776769022803,52.57,76809.48,0.0,-0.99421,1e-05,0.62007]
[1776769025826,52.57,76815.06,0.0,-0.99417,1e-05,0.62454]
[1776769032873,52.57,76818.25,0.0,-0.99414,1e-05,0.62711]
[1776769037913,52.57,76815.75,0.0,-0.99416,1e-05,0.6251]
[1776769042951,52.57,76817.4,0.0,-0.99415,1e-05,0.62643]
[1776769047986,52.57,76817.58,0.0,-0.99414,1e-05,0.62657]
[1776769053018,52.57,76820.47,0.0,-0.99414,1e-05,0.62706]
[1776769059060,52.57,76821.09,0.0,-0.99413,1e-05,0.62756]
[1776769064094,52.57,76811.68,0.0,-0.99421,1e-05,0.62]
[1776769066109,52.57,76806.42,0.0,-0.99425,1e-05,0.61581]
[1776769071145,52.57,76800.4,0.0,-0.9943,1e-05,0.61104]
[1776769074169,52.57,76796.29,0.0,-0.99434,1e-05,0.60782]
[1776769079202,52.57,76802.99,0.0,-0.99428,1e-05,0.61315]
[1776769080208,52.57,76813.32,0.0,-0.9942,1e-05,0.62138]
[1776769081219,52.57,76816.11,0.0,-0.99417,1e-05,0.62361]
[1776769083232,52.57,76808.85,0.0,-0.99423,1e-05,0.61781]
[1776769084238,52.57,76810.06,0.0,-0.99422,1e-05,0.61877]
[1776769088265,52.57,76815.46,0.0,-0.99418,1e-05,0.62309]
[1776769091286,52.57,76819.41,0.0,-0.99415,1e-05,0.62627]
[1776769096323,52.57,76816.26,0.0,-0.99417,1e-05,0.62373]
[1776769098335,52.57,76810.51,0.0,-0.99422,1e-05,0.61913]
[1776769102363,52.57,76816.82,0.0,-0.99417,1e-05,0.62418]
[1776769107400,52.57,76815.6,0.0,-0.99418,1e-05,0.6232]
[1776769110420,52.57,76821.71,0.0,-0.99413,1e-05,0.62812]
[1776769115454,52.57,76822.51,0.0,-0.99414,1e-05,0.62693]
[1776769120489,52.57,76821.98,0.0,-0.99414,1e-05,0.6265]
[1776769125526,52.57,76824.79,0.0,-0.99412,1e-05,0.62877]
[1776769130560,52.57,76822.62,0.0,-0.99413,1e-05,0.62702]
[1776769135595,52.57,76822.09,0.0,-0.99414,1e-05,0.62659]
[1776769140630,52.57,76820.88,0.0,-0.99415,1e-05,0.62561]
[1776769146673,52.57,76821.63,0.0,-0.99414,1e-05,0.62622]
[1776769151708,52.57,76822.05,0.0,-0.99414,1e-05,0.62656]
[1776769153720,52.57,76815.33,0.0,-0.9942,1e-05,0.62116]
[1776769155504,52.57,76813.91,0.0,-0.99421,1e-05,0.62003]
[1776769160771,52.57,76812.91,0.0,-0.99422,1e-05,0.61925]
[1776769165805,52.57,76810.11,0.0,-0.99424,1e-05,0.61705]
[1776769170841,52.57,76809.05,0.0,-0.99425,1e-05,0.61627]
[1776769176882,52.57,76807.85,0.0,-0.99427,1e-05,0.61358]
[1776769181916,52.57,76806.59,0.0,-0.99428,1e-05,0.61266]
[1776769186952,52.57,76807.93,0.0,-0.99427,1e-05,0.6138]
[1776769191987,52.57,76804.74,0.0,-0.9943,1e-05,0.61136]
[1776769197022,52.57,76800.38,0.0,-0.99433,1e-05,0.60805]
[1776769202058,52.58,76805.98,0.0,-0.99428,1e-05,0.61259]
[1776769203064,52.58,76811.31,0.0,-0.99424,1e-05,0.61682]
[1776769208100,52.58,76806.46,0.0,-0.99428,1e-05,0.61302]
[1776769211121,52.58,76798.17,0.0,-0.99435,1e-05,0.60653]
[1776769216156,52.58,76796.83,0.0,-0.99436,1e-05,0.60561]
[1776769218185,52.58,76781.09,0.0,-0.99448,1e-05,0.5934]
[1776769219185,52.59,76759.29,0.0,-0.99464,1e-05,0.57766]
[1776769224219,52.61,76758.36,0.0,-0.99464,1e-05,0.57813]
[1776769229254,52.61,76753.77,0.0,-0.99467,1e-05,0.57507]
[1776769234289,52.62,76753.97,0.0,-0.99468,1e-05,0.57388]
[1776769239325,52.62,76750.0,0.0,-0.99471,1e-05,0.57133]
[1776769244364,52.63,76755.95,0.0,-0.99466,1e-05,0.57618]
[1776769249397,52.63,76751.53,0.0,-0.99469,1e-05,0.57323]
[1776769254431,52.64,76748.89,0.0,-0.9947,1e-05,0.57165]
[1776769256444,52.64,76762.77,0.0,-0.99459,1e-05,0.58224]
[1776769257451,52.64,76760.85,0.0,-0.99461,1e-05,0.58084]
[1776769261480,52.65,76764.87,0.0,-0.99458,1e-05,0.58408]
[1776769262486,52.65,76758.35,0.0,-0.99463,1e-05,0.57919]
[1776769263493,52.65,76754.61,0.0,-0.99465,1e-05,0.57643]
[1776769267536,52.65,76750.5,0.0,-0.99468,1e-05,0.5736]
[1776769270552,52.65,76745.93,0.0,-0.99472,1e-05,0.57039]
[1776769275586,52.66,76741.5,0.0,-0.99475,1e-05,0.56748]
[1776769277604,52.66,76732.57,0.0,-0.99481,1e-05,0.56105]
[1776769278606,52.66,76733.05,0.0,-0.99481,1e-05,0.56149]
[1776769283642,52.67,76731.35,0.0,-0.99482,1e-05,0.56072]
[1776769285655,52.67,76737.85,0.0,-0.99477,1e-05,0.56569]
[1776769290698,52.68,76736.55,0.0,-0.99477,1e-05,0.56515]
[1776769292704,52.68,76729.11,0.0,-0.99484,1e-05,0.55816]
[1776769293714,52.68,76734.17,0.0,-0.9948,1e-05,0.56196]
[1776769294719,52.68,76719.86,0.0,-0.99491,1e-05,0.55161]
[1776769295726,52.68,76714.58,0.0,-0.99495,1e-05,0.54791]
[1776769296733,52.69,76722.03,0.0,-0.99489,1e-05,0.55341]
[1776769297741,52.69,76729.23,0.0,-0.99483,1e-05,0.55877]
[1776769298747,52.69,76728.08,0.0,-0.99484,1e-05,0.55802]
[1776769303781,52.7,76733.31,0.0,-0.9948,1e-05,0.56232]
[1776769310830,52.7,76731.78,0.0,-0.9948,1e-05,0.56176]
[1776769315867,52.71,76726.05,0.0,-0.99484,1e-05,0.55796]
[1776769320904,52.71,76721.04,0.0,-0.99488,1e-05,0.55473]
[1776769326725,52.72,76722.5,0.0,-0.99486,1e-05,0.55629]
[1776769328958,52.72,76729.94,0.0,-0.9948,1e-05,0.56189]
[1776769329965,52.73,76742.75,0.0,-0.9947,1e-05,0.57143]
[1776769330972,52.73,76750.8,0.0,-0.99464,1e-05,0.57751]
[1776769331978,52.73,76742.24,0.0,-0.99471,1e-05,0.57114]
[1776769332986,52.73,76741.95,0.0,-0.99471,1e-05,0.57102]
[1776769338023,52.73,76748.08,0.0,-0.99466,1e-05,0.57583]
[1776769343058,52.73,76744.7,0.0,-0.99468,1e-05,0.57351]
[1776769345072,52.74,76752.41,0.0,-0.99462,1e-05,0.57938]
[1776769348093,52.74,76745.68,0.0,-0.99467,1e-05,0.57445]
[1776769350108,52.74,76756.47,0.0,-0.99459,1e-05,0.58265]
[1776769355142,52.74,76752.68,0.0,-0.99463,1e-05,0.57823]
[1776769360177,52.74,76753.15,0.0,-0.99463,1e-05,0.57877]
[1776769363198,52.74,76739.74,0.0,-0.99473,1e-05,0.56888]
[1776769368235,52.75,76729.53,0.0,-0.9948,1e-05,0.56163]
[1776769370256,52.75,76722.88,0.0,-0.99485,1e-05,0.55692]
[1776769372269,52.75,76705.75,0.0,-0.99498,1e-05,0.54474]
[1776769377306,52.76,76703.94,0.0,-0.99498,1e-05,0.54397]
[1776769379320,52.76,76714.23,0.0,-0.99491,1e-05,0.55156]
[1776769381333,52.77,76720.26,0.0,-0.99486,1e-05,0.5561]
[1776769386368,52.77,76717.74,0.0,-0.99487,1e-05,0.55465]
[1776769391403,52.78,76716.67,0.0,-0.99488,1e-05,0.55426]
[1776769395431,52.78,76711.34,0.0,-0.99491,1e-05,0.55073]
[1776769399458,52.79,76718.5,0.0,-0.99486,1e-05,0.55624]
[1776769402479,52.79,76713.46,0.0,-0.99489,1e-05,0.55281]
[1776769405501,52.79,76703.43,0.0,-0.99496,1e-05,0.54582]
[1776769406507,52.8,76695.24,0.0,-0.99502,1e-05,0.54007]
[1776769407515,52.8,76695.08,0.0,-0.99502,1e-05,0.54006]
[1776769412550,52.8,76698.91,0.0,-0.99501,1e-05,0.54162]
[1776769417585,52.81,76696.58,0.0,-0.99502,1e-05,0.54046]
[1776769421614,52.82,76690.08,0.0,-0.99506,1e-05,0.53628]
[1776769423627,52.82,76699.01,0.0,-0.99499,1e-05,0.54283]
[1776769424635,52.82,76699.88,0.0,-0.99499,1e-05,0.54355]
[1776769427655,52.83,76705.65,0.0,-0.99494,1e-05,0.54798]
[1776769428661,52.83,76706.98,0.0,-0.99493,1e-05,0.54902]
[1776769434703,52.83,76703.97,0.0,-0.99495,1e-05,0.54738]
[1776769439742,52.84,76704.41,0.0,-0.99494,1e-05,0.54811]
[1776769440750,52.84,76696.37,0.0,-0.995,1e-05,0.54245]
[1776769441755,52.84,76691.25,0.0,-0.99503,1e-05,0.53891]
[1776769442761,52.85,76690.87,0.0,-0.99503,1e-05,0.53874]
[1776769450817,52.86,76690.72,0.0,-0.99503,1e-05,0.53947]
[1776769453838,52.86,76679.78,0.0,-0.9951,1e-05,0.53208]
[1776769454845,52.86,76680.2,0.0,-0.9951,1e-05,0.53249]
[1776769459879,52.87,76682.33,0.0,-0.99508,1e-05,0.53458]
[1776769465928,52.88,76684.91,0.0,-0.99505,1e-05,0.53708]
[1776769468949,52.89,76696.04,0.0,-0.99497,1e-05,0.54533]
[1776769469956,52.89,76695.69,0.0,-0.99497,1e-05,0.54517]
[1776769474991,52.9,76698.11,0.0,-0.99496,1e-05,0.54572]
[1776769479025,52.9,76704.74,0.0,-0.99491,1e-05,0.55087]
[1776769480034,52.9,76704.05,0.0,-0.99491,1e-05,0.55045]
[1776769483053,52.91,76709.2,0.0,-0.99487,1e-05,0.55443]
[1776769488090,52.91,76712.68,0.0,-0.99484,1e-05,0.55704]
[1776769490103,52.91,76719.2,0.0,-0.99479,1e-05,0.56187]
[1776769492116,52.91,76717.54,0.0,-0.99481,1e-05,0.56078]
[1776769494133,52.91,76711.74,0.0,-0.99485,1e-05,0.55655]
[1776769496148,52.91,76711.69,0.0,-0.99485,1e-05,0.55651]
[1776769504202,52.92,76714.81,0.0,-0.99482,1e-05,0.55944]
[1776769510244,52.93,76715.62,0.0,-0.99481,1e-05,0.5606]
[1776769515279,52.93,76714.44,0.0,-0.99481,1e-05,0.56015]
[1776769520314,52.94,76713.9,0.0,-0.99481,1e-05,0.56016]
[1776769525348,52.95,76710.13,0.0,-0.99484,1e-05,0.55783]
[1776769530384,52.95,76710.63,0.0,-0.99483,1e-05,0.55863]
[1776769535420,52.96,76710.76,0.0,-0.99484,1e-05,0.55744]
[1776769539447,52.96,76703.16,0.0,-0.99489,1e-05,0.5523]
[1776769542468,52.97,76692.93,0.0,-0.99496,1e-05,0.54526]
[1776769547503,52.97,76689.2,0.0,-0.99499,1e-05,0.5426]
[1776769553545,52.97,76690.37,0.0,-0.99498,1e-05,0.54343]
[1776769554552,52.97,76696.1,0.0,-0.99494,1e-05,0.54753]
[1776769559587,52.97,76697.8,0.0,-0.99493,1e-05,0.54875]
[1776769566639,52.97,76699.83,0.0,-0.99491,1e-05,0.55021]
[1776769571670,52.97,76698.28,0.0,-0.99492,1e-05,0.54909]
[1776769575700,52.97,76711.67,0.0,-0.99482,1e-05,0.55878]
[1776769579728,52.97,76710.39,0.0,-0.99483,1e-05,0.55785]
[1776769580734,52.97,76708.84,0.0,-0.99484,1e-05,0.55672]
[1776769582748,52.97,76701.45,0.0,-0.9949,1e-05,0.55137]
[1776769586780,52.97,76709.34,0.0,-0.99484,1e-05,0.55709]
[1776769587783,52.97,76712.41,0.0,-0.99482,1e-05,0.55932]
[1776769592819,52.97,76711.82,0.0,-0.99484,1e-05,0.55719]
[1776769594833,52.97,76707.05,0.0,-0.99487,1e-05,0.55373]
[1776769598862,52.97,76712.44,0.0,-0.99483,1e-05,0.55764]
[1776769601882,52.97,76721.14,0.0,-0.99477,1e-05,0.56408]
[1776769602889,52.97,76725.1,0.0,-0.99474,1e-05,0.56707]
[1776769605910,52.97,76720.05,0.0,-0.99477,1e-05,0.56353]
[1776769610945,52.97,76720.3,0.0,-0.99477,1e-05,0.56378]
[1776769615986,52.98,76718.39,0.0,-0.99478,1e-05,0.56257]
[1776769619008,52.98,76727.76,0.0,-0.99471,1e-05,0.56955]
[1776769620021,52.98,76727.19,0.0,-0.99471,1e-05,0.56913]
[1776769622028,52.98,76721.53,0.0,-0.99476,1e-05,0.565]
[1776769624042,52.98,76720.39,0.0,-0.99477,1e-05,0.56416]
[1776769629077,52.98,76717.84,0.0,-0.99479,1e-05,0.56229]
[1776769634113,52.98,76720.13,0.0,-0.99477,1e-05,0.56397]
[1776769640156,52.98,76716.53,0.0,-0.9948,1e-05,0.56133]
[1776769645189,52.98,76721.79,0.0,-0.99476,1e-05,0.56519]
[1776769650225,52.98,76722.61,0.0,-0.99475,1e-05,0.56579]
[1776769653245,52.98,76717.17,0.0,-0.99481,1e-05,0.56009]
[1776769655260,52.98,76714.1,0.0,-0.99483,1e-05,0.55785]
[1776769656266,52.98,76706.76,0.0,-0.99488,1e-05,0.55252]
[1776769657275,52.98,76705.59,0.0,-0.99489,1e-05,0.55168]
[1776769661301,52.98,76712.92,0.0,-0.99484,1e-05,0.55699]
[1776769662311,52.98,76718.62,0.0,-0.99479,1e-05,0.56115]
[1776769663319,52.98,76719.9,0.0,-0.99479,1e-05,0.56209]
[1776769666341,52.98,76722.84,0.0,-0.99476,1e-05,0.56424]
[1776769671371,52.98,76716.94,0.0,-0.99481,1e-05,0.55992]
[1776769674393,52.98,76723.9,0.0,-0.99475,1e-05,0.56502]
[1776769680221,52.98,76726.7,0.0,-0.99473,1e-05,0.56709]
[1776769685470,52.98,76728.3,0.0,-0.99472,1e-05,0.56827]
[1776769691512,52.98,76731.38,0.0,-0.9947,1e-05,0.57055]
[1776769696547,52.98,76732.74,0.0,-0.99469,1e-05,0.57156]
[1776769702590,52.98,76733.6,0.0,-0.99468,1e-05,0.5722]
[1776769710436,52.98,76733.9,0.0,-0.99468,1e-05,0.57243]
[1776769715681,52.98,76733.9,0.0,-0.99469,1e-05,0.57069]
[1776769716687,52.98,76725.13,0.0,-0.99476,1e-05,0.56421]
[1776769721722,52.98,76726.23,0.0,-0.99475,1e-05,0.56502]
[1776769727766,52.98,76726.79,0.0,-0.99475,1e-05,0.56543]
[1776769732800,52.98,76728.52,0.0,-0.99474,1e-05,0.56671]
[1776769737834,52.98,76729.49,0.0,-0.99473,1e-05,0.56743]
[1776769742869,52.98,76729.2,0.0,-0.99473,1e-05,0.56721]
[1776769747905,52.98,76727.12,0.0,-0.99475,1e-05,0.56568]
[1776769748912,52.98,76721.52,0.0,-0.99479,1e-05,0.56156]
[1776769749919,52.98,76719.89,0.0,-0.9948,1e-05,0.56037]
[1776769756969,52.98,76718.15,0.0,-0.99481,1e-05,0.5591]
[1776769762004,52.98,76717.92,0.0,-0.99482,1e-05,0.55893]
[1776769767037,52.98,76715.84,0.0,-0.99483,1e-05,0.55741]
[1776769770071,52.98,76679.16,0.0,-0.9951,1e-05,0.53124]
[1776769771086,52.98,76680.09,0.0,-0.99511,1e-05,0.53037]
[1776769773104,52.98,76653.39,0.0,-0.9953,1e-05,0.512]
[1776769774111,52.98,76651.79,0.0,-0.99531,1e-05,0.51092]
[1776769775119,52.98,76669.54,0.0,-0.99518,1e-05,0.52305]
[1776769776126,52.98,76659.31,0.0,-0.99525,1e-05,0.51603]
[1776769777142,52.98,76653.94,0.0,-0.99529,1e-05,0.51237]
[1776769778152,52.98,76665.27,0.0,-0.99521,1e-05,0.52011]
[1776769779163,52.98,76669.1,0.0,-0.99519,1e-05,0.52274]
[1776769780170,52.98,76661.5,0.0,-0.99524,1e-05,0.51752]
[1776769781185,52.98,76674.46,0.0,-0.99515,1e-05,0.52645]
[1776769782190,52.98,76673.02,0.0,-0.99516,1e-05,0.52546]
[1776769783191,52.98,76662.07,0.0,-0.99523,1e-05,0.51791]
[1776769784200,52.98,76669.16,0.0,-0.99518,1e-05,0.52279]
[1776769785207,52.98,76654.49,0.0,-0.99529,1e-05,0.51275]
[1776769786214,52.98,76644.44,0.0,-0.99536,1e-05,0.50596]
[1776769787221,52.98,76640.28,0.0,-0.99539,1e-05,0.50318]
[1776769790243,52.98,76641.78,0.0,-0.99537,1e-05,0.50418]
[1776769792257,52.98,76655.86,0.0,-0.99528,1e-05,0.51368]
[1776769793264,52.98,76669.55,0.0,-0.99518,1e-05,0.52306]
[1776769794271,52.98,76674.11,0.0,-0.99515,1e-05,0.52621]
[1776769795279,52.98,76672.3,0.0,-0.99516,1e-05,0.52496]
[1776769796285,52.98,76666.79,0.0,-0.9952,1e-05,0.52115]
[1776769797291,52.98,76665.57,0.0,-0.99521,1e-05,0.52031]
[1776769799307,52.98,76672.04,0.0,-0.99516,1e-05,0.52478]
[1776769801321,52.98,76675.46,0.0,-0.99514,1e-05,0.52715]
[1776769806356,52.98,76670.02,0.0,-0.99518,1e-05,0.52338]
[1776769808373,52.98,76636.17,0.0,-0.99541,1e-05,0.50044]
[1776769809379,52.98,76634.26,0.0,-0.99543,1e-05,0.49917]
[1776769811392,52.98,76628.2,0.0,-0.99547,1e-05,0.49516]
[1776769813414,52.98,76622.53,0.0,-0.9955,1e-05,0.49143]
[1776769814422,52.98,76604.5,0.0,-0.99562,1e-05,0.47974]
[1776769815430,52.98,76605.8,0.0,-0.99561,1e-05,0.48058]
[1776769820464,52.98,76602.3,0.0,-0.99564,1e-05,0.47833]
[1776769825500,52.98,76605.75,0.0,-0.99561,1e-05,0.48062]
[1776769826506,52.98,76603.39,0.0,-0.99563,1e-05,0.4791]
[1776769829527,52.98,76596.92,0.0,-0.99567,1e-05,0.47497]
[1776769831308,52.98,76594.97,0.0,-0.9957,1e-05,0.47224]
[1776769836575,52.98,76593.25,0.0,-0.99571,1e-05,0.4712]
[1776769837583,52.98,76586.9,0.0,-0.99575,1e-05,0.46721]
[1776769838589,52.98,76597.09,0.0,-0.99568,1e-05,0.47366]
[1776769839603,52.98,76596.59,0.0,-0.99569,1e-05,0.47335]
[1776769844631,52.98,76597.4,0.0,-0.99568,1e-05,0.47388]
[1776769849666,52.98,76591.87,0.0,-0.99572,1e-05,0.47039]
[1776769854712,52.98,76589.78,0.0,-0.99573,1e-05,0.4691]
[1776769855711,52.98,76551.5,0.0,-0.99597,1e-05,0.44552]
[1776769856721,52.98,76546.71,0.0,-0.99599,1e-05,0.4427]
[1776769857725,53.0,76536.61,0.0,-0.99605,1e-05,0.43748]
[1776769862761,53.0,76539.31,0.0,-0.99603,1e-05,0.43937]
[1776769867795,53.01,76528.3,0.0,-0.99609,1e-05,0.43313]
[1776769868807,53.01,76521.57,0.0,-0.99613,1e-05,0.42918]
[1776769871826,53.01,76516.39,0.0,-0.99616,1e-05,0.42617]
[1776769872867,53.01,76514.42,0.0,-0.99617,1e-05,0.42503]
[1776769874854,53.01,76497.42,0.0,-0.99627,1e-05,0.41528]
[1776769875859,53.01,76489.12,0.0,-0.99631,1e-05,0.4106]
[1776769876867,53.01,76486.53,0.0,-0.99633,1e-05,0.40914]
[1776769880905,53.01,76473.5,0.0,-0.9964,1e-05,0.4019]
[1776769881913,53.01,76472.06,0.0,-0.99641,1e-05,0.4011]
[1776769884937,53.01,76478.07,0.0,-0.99637,1e-05,0.40443]
[1776769885940,53.01,76483.73,0.0,-0.99634,1e-05,0.40758]
[1776769886947,53.01,76480.55,0.0,-0.99636,1e-05,0.4058]
[1776769890974,53.01,76489.89,0.0,-0.99631,1e-05,0.41103]
[1776769891981,53.01,76496.77,0.0,-0.99628,1e-05,0.41355]
[1776769892989,53.01,76510.13,0.0,-0.99621,1e-05,0.42117]
[1776769893996,53.01,76513.78,0.0,-0.99619,1e-05,0.42327]
[1776769895003,53.02,76527.09,0.0,-0.9961,1e-05,0.432]
[1776769896016,53.02,76526.07,0.0,-0.9961,1e-05,0.4314]
[1776769898029,53.02,76520.49,0.0,-0.99614,1e-05,0.42814]
[1776769900110,53.02,76513.14,0.0,-0.99618,1e-05,0.42387]
[1776769901085,53.02,76465.53,0.0,-0.99644,1e-05,0.39713]
[1776769902099,53.02,76397.27,0.0,-0.9968,0.0,0.36131]
[1776769903101,53.02,76390.51,0.0,-0.99683,0.0,0.35792]
[1776769904106,53.02,76391.88,0.0,-0.99682,0.0,0.3586]
[1776769907129,53.02,76407.93,0.0,-0.99674,0.0,0.36671]
[1776769908133,53.02,76422.87,0.0,-0.99667,1e-05,0.3744]
[1776769909145,53.02,76417.56,0.0,-0.9967,1e-05,0.37165]
[1776769910147,53.02,76416.47,0.0,-0.9967,1e-05,0.37109]
[1776769915182,53.02,76417.94,0.0,-0.99669,1e-05,0.37185]
[1776769920215,53.02,76419.16,0.0,-0.99669,1e-05,0.37248]
[1776769925252,53.02,76417.11,0.0,-0.9967,1e-05,0.37142]
[1776769930286,53.02,76424.82,0.0,-0.99666,1e-05,0.37542]
[1776769934314,53.02,76419.51,0.0,-0.99669,1e-05,0.37266]
[1776769939362,53.02,76410.03,0.0,-0.99673,1e-05,0.36778]
[1776769940370,53.02,76409.74,0.0,-0.99673,1e-05,0.36764]
[1776769941375,53.02,76416.77,0.0,-0.9967,1e-05,0.37125]
[1776769942383,53.02,76409.85,0.0,-0.99673,1e-05,0.36769]
[1776769946411,53.02,76404.25,0.0,-0.99676,0.0,0.36484]
[1776769948443,53.02,76398.64,0.0,-0.99679,0.0,0.362]
[1776769950449,53.02,76378.85,0.0,-0.99689,0.0,0.35213]
[1776769952468,53.02,76373.16,0.0,-0.99692,0.0,0.34814]
[1776769957498,53.02,76381.89,0.0,-0.99688,0.0,0.35242]
[1776769960518,53.02,76375.95,0.0,-0.99691,0.0,0.3495]
[1776769962533,53.02,76360.81,0.0,-0.99698,0.0,0.34216]
[1776769964547,53.02,76366.5,0.0,-0.99696,0.0,0.3449]
[1776769967566,53.02,76374.01,0.0,-0.99692,0.0,0.34855]
[1776769969581,53.02,76367.79,0.0,-0.99695,0.0,0.34553]
[1776769974616,53.02,76367.4,0.0,-0.99695,0.0,0.34534]
[1776769977637,53.02,76375.22,0.0,-0.99691,0.0,0.34915]
[1776769982672,53.02,76369.75,0.0,-0.99694,0.0,0.34648]
[1776769987707,53.02,76378.08,0.0,-0.9969,0.0,0.35055]
[1776769988715,53.02,76384.52,0.0,-0.99687,0.0,0.35372]
[1776769989721,53.02,76389.16,0.0,-0.99685,0.0,0.35602]
[1776769990729,53.02,76400.46,0.0,-0.99679,0.0,0.36168]
[1776769991735,53.02,76406.73,0.0,-0.99676,0.0,0.36486]
[1776769992742,53.02,76416.12,0.0,-0.99671,1e-05,0.36966]
[1776769993750,53.02,76420.09,0.0,-0.99669,1e-05,0.3717]
[1776769998784,53.02,76419.27,0.0,-0.9967,1e-05,0.37128]
[1776770002584,53.02,76419.48,0.0,-0.9967,1e-05,0.37139]
[1776770006844,53.02,76410.35,0.0,-0.99674,0.0,0.3667]
[1776770007855,53.02,76402.28,0.0,-0.99678,0.0,0.3626]
[1776770008857,53.02,76405.66,0.0,-0.99677,0.0,0.36431]
[1776770009862,53.02,76410.71,0.0,-0.99674,0.0,0.36689]
[1776770013891,53.02,76405.11,0.0,-0.99678,0.0,0.3628]
[1776770018925,53.02,76401.35,0.0,-0.9968,0.0,0.3609]
[1776770022724,53.02,76386.41,0.0,-0.99687,0.0,0.35344]
[1776770025973,53.02,76380.9,0.0,-0.9969,0.0,0.35073]
[1776770026981,53.02,76378.91,0.0,-0.99691,0.0,0.34975]
[1776770030006,53.02,76386.96,0.0,-0.99687,0.0,0.35372]
[1776770031009,53.02,76391.68,0.0,-0.99685,0.0,0.35606]
[1776770034035,53.02,76397.7,0.0,-0.99682,0.0,0.35907]
[1776770035038,53.02,76404.96,0.0,-0.99678,0.0,0.36272]
[1776770036046,53.02,76414.65,0.0,-0.99673,1e-05,0.36765]
[1776770037052,53.02,76414.08,0.0,-0.99673,1e-05,0.36736]
[1776770042089,53.02,76413.52,0.0,-0.99674,1e-05,0.36707]
[1776770047124,53.02,76412.7,0.0,-0.99674,0.0,0.36666]
[1776770049138,53.02,76436.61,0.0,-0.99662,1e-05,0.37904]
[1776770050145,53.02,76438.66,0.0,-0.99661,1e-05,0.38011]
[1776770052159,53.02,76446.05,0.0,-0.99657,1e-05,0.38402]
[1776770053166,53.02,76445.87,0.0,-0.99657,1e-05,0.38393]
[1776770058205,53.03,76446.13,0.0,-0.99657,1e-05,0.38454]
[1776770063236,53.05,76451.76,0.0,-0.99653,1e-05,0.38836]
[1776770065252,53.05,76445.5,0.0,-0.99656,1e-05,0.38517]
[1776770070287,53.05,76443.3,0.0,-0.99657,1e-05,0.384]
[1776770074314,53.05,76447.88,0.0,-0.99656,1e-05,0.38514]
[1776770079349,53.05,76446.61,0.0,-0.99656,1e-05,0.38463]
[1776770081363,53.06,76440.15,0.0,-0.99659,1e-05,0.3817]
[1776770086398,53.08,76438.66,0.0,-0.99659,1e-05,0.38177]
[1776770090431,53.09,76443.86,0.0,-0.99656,1e-05,0.38521]
[1776770092440,53.1,76449.39,0.0,-0.99653,1e-05,0.38848]
[1776770095466,53.11,76417.61,0.0,-0.99668,1e-05,0.37229]
[1776770100496,53.11,76424.67,0.0,-0.99665,1e-05,0.37614]
[1776770101504,53.11,76426.04,0.0,-0.99664,1e-05,0.37685]
[1776770106539,53.11,76427.2,0.0,-0.99663,1e-05,0.37764]
[1776770109559,53.12,76403.86,0.0,-0.99675,0.0,0.36595]
[1776770111575,53.12,76398.6,0.0,-0.99677,0.0,0.36329]
[1776770113587,53.12,76393.32,0.0,-0.9968,0.0,0.36062]
[1776770117618,53.12,76398.95,0.0,-0.99677,0.0,0.36346]
[1776770119635,53.12,76393.77,0.0,-0.9968,0.0,0.36085]
[1776770122653,53.12,76370.55,0.0,-0.99691,0.0,0.34934]
[1776770123661,53.12,76361.94,0.0,-0.99695,0.0,0.34515]
[1776770128695,53.12,76365.02,0.0,-0.99694,0.0,0.34664]
[1776770133732,53.12,76362.75,0.0,-0.99696,0.0,0.34435]
[1776770138766,53.12,76357.02,0.0,-0.99698,0.0,0.34159]
[1776770143804,53.12,76360.85,0.0,-0.99697,0.0,0.34343]
[1776770148835,53.12,76365.79,0.0,-0.99694,0.0,0.34582]
[1776770150849,53.12,76371.24,0.0,-0.99692,0.0,0.34847]
[1776770153882,53.12,76377.01,0.0,-0.99689,0.0,0.3513]
[1776770154877,53.12,76382.62,0.0,-0.99686,0.0,0.35406]
[1776770157900,53.12,76386.88,0.0,-0.99684,0.0,0.35618]
[1776770162938,53.14,76398.07,0.0,-0.99678,0.0,0.36282]
[1776770163940,53.15,76408.03,0.0,-0.99672,1e-05,0.36814]
[1776770164946,53.15,76410.0,0.0,-0.99671,1e-05,0.36941]
[1776770169982,53.18,76408.5,0.0,-0.99671,1e-05,0.36996]
[1776770175018,53.2,76404.0,0.0,-0.99672,1e-05,0.36897]
[1776770180053,53.23,76405.74,0.0,-0.99669,1e-05,0.37118]
[1776770185087,53.25,76404.03,0.0,-0.99669,1e-05,0.37163]
[1776770187108,53.26,76411.61,0.0,-0.99665,1e-05,0.37608]
[1776770189116,53.27,76414.26,0.0,-0.99663,1e-05,0.378]
[1776770194150,53.3,76411.82,0.0,-0.99664,1e-05,0.37679]
[1776770197171,53.32,76417.12,0.0,-0.9966,1e-05,0.38037]
[1776770199186,53.33,76418.9,0.0,-0.99659,1e-05,0.38185]
[1776770204008,53.35,76428.32,0.0,-0.99652,1e-05,0.38821]
[1776770209256,53.38,76430.46,0.0,-0.9965,1e-05,0.39073]
[1776770212276,53.39,76436.16,0.0,-0.99646,1e-05,0.39463]
[1776770217311,53.42,76435.73,0.0,-0.99645,1e-05,0.3958]
[1776770222346,53.44,76438.76,0.0,-0.99642,1e-05,0.39885]
[1776770227390,53.47,76433.39,0.0,-0.99643,1e-05,0.39734]
[1776770232424,53.5,76433.89,0.0,-0.99642,1e-05,0.39902]
[1776770236452,53.52,76439.11,0.0,-0.99638,1e-05,0.40301]
[1776770241488,53.54,76439.41,0.0,-0.99636,1e-05,0.4046]
[1776770247529,53.57,76439.85,0.0,-0.99634,1e-05,0.40656]
[1776770250550,53.59,76435.26,0.0,-0.99636,1e-05,0.40489]
[1776770255585,53.62,76437.17,0.0,-0.99634,1e-05,0.40632]
[1776770258606,53.64,76443.04,0.0,-0.9963,1e-05,0.41044]
[1776770261627,53.65,76462.38,0.0,-0.99618,1e-05,0.42222]
[1776770266662,53.68,76461.99,0.0,-0.99617,1e-05,0.42348]
[1776770268676,53.69,76467.68,0.0,-0.99613,1e-05,0.42734]
[1776770271696,53.7,76475.75,0.0,-0.99608,1e-05,0.43291]
[1776770276733,53.73,76481.1,0.0,-0.99603,1e-05,0.43751]
[1776770279754,53.75,76486.67,0.0,-0.99599,1e-05,0.44166]
[1776770284795,53.77,76486.84,0.0,-0.99597,1e-05,0.44319]
[1776770289833,53.79,76491.73,0.0,-0.99593,1e-05,0.44753]
[1776770294868,53.82,76493.76,0.0,-0.9959,1e-05,0.45013]
[1776770296882,53.83,76488.61,0.0,-0.99593,1e-05,0.4476]
[1776770300910,53.85,76490.98,0.0,-0.9959,1e-05,0.45013]
[1776770304938,53.86,76497.58,0.0,-0.99585,1e-05,0.45517]
[1776770306952,53.87,76502.37,0.0,-0.99582,1e-05,0.4586]
[1776770307962,53.88,76508.5,0.0,-0.99578,1e-05,0.4626]
[1776770312995,53.9,76504.6,0.0,-0.9958,1e-05,0.45996]
[1776770314003,53.9,76517.8,0.0,-0.99572,1e-05,0.46832]
[1776770319038,53.92,76524.61,0.0,-0.99566,1e-05,0.47376]
[1776770322059,53.93,76518.05,0.0,-0.9957,1e-05,0.47038]
[1776770327097,53.95,76524.14,0.0,-0.99564,1e-05,0.47541]
[1776770332130,53.97,76523.68,0.0,-0.99564,1e-05,0.47629]
[1776770338172,54.09,76524.65,0.0,-0.99555,1e-05,0.48436]
[1776770342200,54.17,76519.62,0.0,-0.99554,1e-05,0.48588]
[1776770347236,54.19,76520.77,0.0,-0.99552,1e-05,0.48769]
[1776770352270,54.2,76520.42,0.0,-0.99551,1e-05,0.48853]
[1776770357312,54.22,76521.43,0.0,-0.99549,1e-05,0.49022]
[1776770362346,54.24,76520.59,0.0,-0.99549,1e-05,0.49072]
[1776770365131,54.25,76527.31,0.0,-0.99544,1e-05,0.49567]
[1776770367381,54.31,76530.87,0.0,-0.99537,1e-05,0.50186]
[1776770371410,54.42,76537.07,0.0,-0.99527,1e-05,0.51144]
[1776770376443,54.54,76535.68,0.0,-0.9952,1e-05,0.51849]
[1776770377451,54.55,76527.4,0.0,-0.99525,1e-05,0.51313]
[1776770378458,54.55,76525.92,0.0,-0.99526,1e-05,0.51231]
[1776770383493,54.56,76530.07,0.0,-0.99522,1e-05,0.51591]
[1776770388528,54.57,76529.03,0.0,-0.99522,1e-05,0.51602]
[1776770393564,54.59,76529.66,0.0,-0.99521,1e-05,0.51724]
[1776770398599,54.6,76530.29,0.0,-0.9952,1e-05,0.51845]
[1776770399606,54.6,76536.4,0.0,-0.99515,1e-05,0.52271]
[1776770400613,54.6,76540.42,0.0,-0.99513,1e-05,0.52557]
[1776770402628,54.65,76538.53,0.0,-0.99511,1e-05,0.5271]
[1776770405648,54.65,76529.76,0.0,-0.99517,1e-05,0.52161]
[1776770406654,54.66,76526.4,0.0,-0.99519,1e-05,0.51951]
[1776770411690,54.67,76540.96,0.0,-0.99508,1e-05,0.53012]
[1776770412699,54.67,76548.99,0.0,-0.99502,1e-05,0.53574]
[1776770413703,54.67,76548.04,0.0,-0.99503,1e-05,0.53522]
[1776770418739,54.68,76550.42,0.0,-0.995,1e-05,0.53748]
[1776770420757,54.69,76556.41,0.0,-0.99496,1e-05,0.54185]
[1776770421764,54.69,76565.65,0.0,-0.99489,1e-05,0.54839]
[1776770422770,54.69,76564.07,0.0,-0.9949,1e-05,0.54738]
[1776770426802,54.69,76557.79,0.0,-0.99494,1e-05,0.5434]
[1776770428819,54.7,76555.81,0.0,-0.99495,1e-05,0.54224]
[1776770433854,54.71,76553.76,0.0,-0.99498,1e-05,0.53979]
[1776770438889,54.72,76552.01,0.0,-0.99498,1e-05,0.53913]
[1776770443925,54.72,76551.97,0.0,-0.99498,1e-05,0.53964]
[1776770448960,54.73,76550.26,0.0,-0.99498,1e-05,0.539]
[1776770453994,54.74,76551.62,0.0,-0.99497,1e-05,0.54046]
[1776770462051,54.75,76550.15,0.0,-0.99497,1e-05,0.54027]
[1776770463059,54.75,76556.16,0.0,-0.99493,1e-05,0.54452]
[1776770467087,54.76,76565.3,0.0,-0.99486,1e-05,0.55126]
[1776770470108,54.76,76579.03,0.0,-0.99475,1e-05,0.56118]
[1776770474136,54.77,76569.97,0.0,-0.99482,1e-05,0.55503]
[1776770477159,54.77,76562.31,0.0,-0.99487,1e-05,0.54988]
[1776770480178,54.77,76555.1,0.0,-0.99492,1e-05,0.54512]
[1776770485213,54.78,76559.24,0.0,-0.99489,1e-05,0.54847]
[1776770490249,54.79,76560.24,0.0,-0.99487,1e-05,0.54961]
[1776770495283,54.79,76559.68,0.0,-0.99489,1e-05,0.54796]
[1776770501327,54.8,76577.27,0.0,-0.99475,1e-05,0.5609]
[1776770503341,54.8,76586.5,0.0,-0.99468,1e-05,0.56767]
[1776770504347,54.81,76594.17,0.0,-0.99462,1e-05,0.57326]
[1776770506118,54.81,76593.35,0.0,-0.99463,1e-05,0.57275]
[1776770513410,54.81,76595.14,0.0,-0.99461,1e-05,0.57435]
[1776770518446,54.81,76595.94,0.0,-0.99461,1e-05,0.57514]
[1776770524492,54.82,76596.93,0.0,-0.99459,1e-05,0.57611]
[1776770529523,54.82,76593.46,0.0,-0.99462,1e-05,0.57379]
[1776770531537,54.82,76588.65,0.0,-0.99465,1e-05,0.5704]
[1776770533551,54.82,76581.72,0.0,-0.99471,1e-05,0.56553]
[1776770534562,54.82,76576.67,0.0,-0.99474,1e-05,0.56198]
[1776770537579,54.83,76564.31,0.0,-0.99483,1e-05,0.55342]
[1776770538586,54.83,76562.0,0.0,-0.99485,1e-05,0.55188]
[1776770540600,54.83,76569.47,0.0,-0.99479,1e-05,0.55732]
[1776770541607,54.83,76570.74,0.0,-0.99478,1e-05,0.55829]
[1776770546643,54.84,76569.1,0.0,-0.99479,1e-05,0.55749]
[1776770551677,54.84,76566.93,0.0,-0.99482,1e-05,0.55459]
[1776770556712,54.85,76563.39,0.0,-0.99484,1e-05,0.55244]
[1776770561747,54.85,76561.02,0.0,-0.99485,1e-05,0.55112]
[1776770566787,54.86,76558.88,0.0,-0.99486,1e-05,0.54997]
[1776770571821,54.86,76555.27,0.0,-0.99489,1e-05,0.5478]
[1776770575849,54.87,76562.71,0.0,-0.99483,1e-05,0.5533]
[1776770576855,54.87,76563.79,0.0,-0.99482,1e-05,0.55413]
[1776770579877,54.87,76570.96,0.0,-0.99477,1e-05,0.55937]
[1776770582900,54.87,76589.35,0.0,-0.99463,1e-05,0.57271]
[1776770583905,54.87,76592.03,0.0,-0.99461,1e-05,0.57468]
[1776770588940,54.88,76594.96,0.0,-0.99458,1e-05,0.57695]
[1776770593976,54.88,76594.71,0.0,-0.99458,1e-05,0.57688]
[1776770599011,54.88,76599.74,0.0,-0.99454,1e-05,0.58066]
[1776770600021,54.88,76604.87,0.0,-0.99451,1e-05,0.58443]
[1776770601027,54.88,76615.71,0.0,-0.99442,1e-05,0.59247]
[1776770602033,54.88,76624.33,0.0,-0.99435,1e-05,0.59892]
[1776770603049,54.88,76629.95,0.0,-0.99431,1e-05,0.60315]
[1776770608074,54.88,76633.69,0.0,-0.99428,1e-05,0.60598]
[1776770610095,54.88,76639.91,0.0,-0.99423,1e-05,0.61072]
[1776770614118,54.88,76634.56,0.0,-0.99429,1e-05,0.60482]
[1776770618169,54.88,76639.72,0.0,-0.99425,1e-05,0.60874]
[1776770619216,54.88,76649.94,0.0,-0.99416,1e-05,0.61657]
[1776770620174,54.88,76659.62,0.0,-0.99409,1e-05,0.62407]
[1776770621186,54.88,76665.03,0.0,-0.99404,1e-05,0.62829]
[1776770625215,54.88,76671.17,0.0,-0.99399,1e-05,0.63311]
[1776770627222,54.88,76676.41,0.0,-0.99395,1e-05,0.63724]
[1776770632262,54.88,76669.75,0.0,-0.994,1e-05,0.63199]
[1776770637295,54.88,76669.69,0.0,-0.994,1e-05,0.63194]
[1776770642329,54.88,76671.14,0.0,-0.99399,1e-05,0.63308]
[1776770644343,54.88,76681.52,0.0,-0.9939,1e-05,0.6413]
[1776770647364,54.88,76690.04,0.0,-0.99383,1e-05,0.64811]
[1776770651392,54.88,76685.01,0.0,-0.99387,1e-05,0.64409]
[1776770652400,54.88,76690.89,0.0,-0.99382,1e-05,0.6488]
[1776770657435,54.88,76693.98,0.0,-0.9938,1e-05,0.65128]
[1776770659448,54.88,76706.94,0.0,-0.99368,1e-05,0.66181]
[1776770660455,54.88,76712.63,0.0,-0.99364,1e-05,0.66647]
[1776770663483,54.88,76720.78,0.0,-0.99356,1e-05,0.6732]
[1776770664485,54.88,76735.08,0.0,-0.99344,1e-05,0.68514]
[1776770668514,54.94,76727.07,0.0,-0.99346,1e-05,0.68301]
[1776770669521,54.94,76720.69,0.0,-0.99351,1e-05,0.67769]
[1776770672542,55.0,76713.58,0.0,-0.99355,1e-05,0.67436]
[1776770674558,55.12,76706.66,0.0,-0.99351,1e-05,0.67773]
[1776770675562,55.18,76699.68,0.0,-0.99352,1e-05,0.67649]
[1776770677337,55.24,76694.59,0.0,-0.99352,1e-05,0.67682]
[1776770682616,55.27,76695.61,0.0,-0.99348,1e-05,0.67996]
[1776770687648,55.29,76695.41,0.0,-0.99347,1e-05,0.68163]
[1776770692684,55.29,76696.78,0.0,-0.99345,1e-05,0.68277]
[1776770695704,55.29,76704.56,0.0,-0.99338,1e-05,0.68928]
[1776770697478,55.3,76707.41,0.0,-0.99335,1e-05,0.69214]
[1776770701750,55.32,76705.57,0.0,-0.99335,1e-05,0.69245]
[1776770704771,55.33,76698.55,0.0,-0.99341,1e-05,0.68702]
[1776770705776,55.33,76698.19,0.0,-0.99341,1e-05,0.68718]
[1776770707551,55.4,76692.57,0.0,-0.9934,1e-05,0.68752]
[1776770708797,55.4,76685.93,0.0,-0.99346,1e-05,0.68199]
[1776770709804,55.46,76680.94,0.0,-0.99346,1e-05,0.68239]
[1776770711818,55.58,76678.33,0.0,-0.99338,1e-05,0.68934]
[1776770716854,55.82,76678.53,0.0,-0.99317,1e-05,0.70839]
[1776770717859,55.82,76688.07,0.0,-0.99308,1e-05,0.71702]
[1776770718867,55.83,76689.16,0.0,-0.99307,1e-05,0.71843]
[1776770723903,55.86,76688.5,0.0,-0.99305,1e-05,0.72022]
[1776770728936,55.88,76688.22,0.0,-0.99303,1e-05,0.72187]
[1776770732965,55.91,76682.83,0.0,-0.99308,1e-05,0.71704]
[1776770734981,56.03,76673.5,0.0,-0.99306,1e-05,0.71836]
[1776770735986,56.03,76672.01,0.0,-0.99307,1e-05,0.71755]
[1776770741024,56.12,76670.14,0.0,-0.99302,1e-05,0.72249]
[1776770746060,56.25,76666.38,0.0,-0.99293,1e-05,0.73003]
[1776770748074,56.27,76658.5,0.0,-0.993,1e-05,0.72417]
[1776770749081,56.27,76661.02,0.0,-0.99297,1e-05,0.72681]
[1776770754117,56.3,76663.82,0.0,-0.99292,1e-05,0.7316]
[1776770756131,56.31,76669.3,0.0,-0.99285,1e-05,0.73732]
[1776770757137,56.32,76673.25,0.0,-0.99281,1e-05,0.74125]
[1776770762172,56.35,76669.78,0.0,-0.99282,1e-05,0.7406]
[1776770764186,56.36,76662.74,0.0,-0.99287,1e-05,0.7354]
[1776770765193,56.37,76652.97,0.0,-0.99296,1e-05,0.72741]
[1776770766201,56.37,76643.33,0.0,-0.99304,1e-05,0.7196]
[1776770767207,56.38,76638.18,0.0,-0.99309,1e-05,0.71568]
[1776770768214,56.39,76637.98,0.0,-0.99308,1e-05,0.71597]
[1776770773250,56.42,76639.11,0.0,-0.99304,1e-05,0.71974]
[1776770777283,56.45,76645.29,0.0,-0.99296,1e-05,0.72692]
[1776770778284,56.45,76654.2,0.0,-0.99288,1e-05,0.73509]
[1776770780304,56.46,76662.21,0.0,-0.99279,1e-05,0.74304]
[1776770785337,56.49,76670.67,0.0,-0.99268,1e-05,0.75289]
[1776770790372,56.52,76668.62,0.0,-0.99268,1e-05,0.75348]
[1776770794400,56.55,76674.4,0.0,-0.99262,1e-05,0.75839]
[1776770799435,56.58,76670.55,0.0,-0.99263,1e-05,0.75738]
[1776770801451,56.59,76676.74,0.0,-0.99256,1e-05,0.76387]
[1776770806486,56.62,76677.05,0.0,-0.99253,1e-05,0.76657]
[1776770807495,56.63,76671.59,0.0,-0.99258,1e-05,0.76217]
[1776770811522,56.65,76666.47,0.0,-0.9926,1e-05,0.75954]
[1776770815551,56.67,76660.76,0.0,-0.99264,1e-05,0.7564]
[1776770820585,56.7,76661.72,0.0,-0.9926,1e-05,0.75966]
[1776770825620,56.73,76663.36,0.0,-0.99256,1e-05,0.76354]
[1776770830657,56.76,76664.46,0.0,-0.99252,1e-05,0.76694]
[1776770835690,56.9,76665.89,0.0,-0.99239,1e-05,0.77934]
[1776770836697,56.96,76677.74,0.0,-0.99221,1e-05,0.79503]
[1776770838464,57.08,76682.61,0.0,-0.99205,1e-05,0.8094]
[1776770842740,57.32,76676.29,0.0,-0.9919,1e-05,0.82337]
[1776770848545,57.67,76675.39,0.0,-0.99157,1e-05,0.85271]
[1776770852816,57.8,76686.12,0.0,-0.99135,1e-05,0.872]
[1776770858615,57.84,76679.1,0.0,-0.99139,1e-05,0.86825]
[1776770859860,57.84,76672.83,0.0,-0.99145,1e-05,0.86267]
[1776770860865,57.85,76671.6,0.0,-0.99146,1e-05,0.86199]
[1776770866907,57.89,76671.38,0.0,-0.99142,1e-05,0.86486]
[1776770871949,57.92,76674.57,0.0,-0.99136,1e-05,0.87055]
[1776770876978,57.95,76673.0,0.0,-0.99135,1e-05,0.8716]
[1776770878993,58.07,76681.79,0.0,-0.99113,1e-05,0.89055]
[1776770880000,58.13,76686.98,0.0,-0.99102,1e-05,0.90092]
[1776770881007,58.18,76685.07,0.0,-0.99098,1e-05,0.90422]
[1776770887050,58.54,76683.83,0.0,-0.99063,1e-05,0.93455]
[1776770893092,58.63,76683.33,0.0,-0.99055,1e-05,0.94204]
[1776770898127,58.66,76682.26,0.0,-0.99053,1e-05,0.94362]
[1776770903162,58.69,76683.85,0.0,-0.99048,1e-05,0.94795]
[1776770908197,58.72,76683.0,0.0,-0.99046,1e-05,0.94977]
[1776770911218,58.79,76677.59,0.0,-0.99047,1e-05,0.94807]
[1776770916253,59.09,76675.02,0.0,-0.99019,1e-05,0.97219]
[1776770921288,59.28,76669.18,0.0,-0.99006,1e-05,0.98334]
[1776770926323,59.58,76669.03,0.0,-0.98975,1e-05,1.01036]
[1776770931358,59.6,76671.81,0.0,-0.98969,1e-05,1.01602]
[1776770937399,59.64,76672.21,0.0,-0.98964,1e-05,1.02014]
[1776770942435,59.67,76675.7,0.0,-0.98956,1e-05,1.02652]
[1776770947470,59.7,76675.31,0.0,-0.98954,1e-05,1.02864]
[1776770952509,59.73,76673.84,0.0,-0.98953,1e-05,1.02957]
[1776770957543,59.75,76672.45,0.0,-0.98952,1e-05,1.03058]
[1776770962579,59.78,76673.58,0.0,-0.98947,1e-05,1.03431]
[1776770967613,59.81,76674.03,0.0,-0.98944,1e-05,1.03727]
[1776770972649,59.83,76675.06,0.0,-0.98942,1e-05,1.03814]
[1776770977684,59.86,76676.61,0.0,-0.98938,1e-05,1.04225]
[1776770979698,59.87,76685.93,0.0,-0.98925,1e-05,1.05344]
[1776770984734,59.89,76684.91,0.0,-0.98923,1e-05,1.05462]
[1776770988761,59.91,76679.79,0.0,-0.98928,1e-05,1.05081]
[1776770992791,59.93,76674.76,0.0,-0.98932,1e-05,1.04716]
[1776770997829,59.96,76682.28,0.0,-0.98919,1e-05,1.05777]
[1776770998833,59.96,76689.39,0.0,-0.9891,1e-05,1.06609]
[1776771003868,59.99,76685.4,0.0,-0.98912,1e-05,1.06385]
[1776771009676,60.01,76686.83,0.0,-0.98907,1e-05,1.06806]
[1776771014946,60.04,76684.12,0.0,-0.98908,1e-05,1.0672]
[1776771019979,60.06,76682.15,0.0,-0.98908,1e-05,1.06718]
[1776771024030,60.08,76689.87,0.0,-0.98896,1e-05,1.07752]
[1776771026029,60.09,76702.8,0.0,-0.98878,1e-05,1.09292]
[1776771027037,60.09,76702.5,0.0,-0.98878,1e-05,1.09298]
[1776771031068,60.11,76708.48,0.0,-0.98871,1e-05,1.09853]
[1776771033083,60.11,76702.02,0.0,-0.98879,1e-05,1.09196]
[1776771034089,60.12,76698.61,0.0,-0.98883,1e-05,1.0885]
[1776771036103,60.13,76695.91,0.0,-0.98886,1e-05,1.08627]
[1776771039894,60.14,76685.76,0.0,-0.98897,1e-05,1.07649]
[1776771041138,60.15,76678.77,0.0,-0.98906,1e-05,1.06911]
[1776771042146,60.15,76678.27,0.0,-0.98906,1e-05,1.06899]
[1776771047181,60.18,76679.56,0.0,-0.98901,1e-05,1.07259]
[1776771052223,60.2,76678.81,0.0,-0.989,1e-05,1.07388]
[1776771057251,60.22,76678.15,0.0,-0.98898,1e-05,1.07525]
[1776771059267,60.23,76683.29,0.0,-0.98891,1e-05,1.08184]
[1776771060277,60.23,76682.97,0.0,-0.98891,1e-05,1.08189]
[1776771067322,60.26,76679.29,0.0,-0.98892,1e-05,1.08065]
[1776771072357,60.29,76681.3,0.0,-0.98887,1e-05,1.08494]
[1776771077392,60.31,76681.28,0.0,-0.98885,1e-05,1.08691]
[1776771084442,60.34,76681.27,0.0,-0.98881,1e-05,1.08965]
[1776771089477,60.36,76681.13,0.0,-0.98879,1e-05,1.09143]
[1776771092497,60.37,76673.01,0.0,-0.98891,1e-05,1.08069]
[1776771093503,60.37,76672.36,0.0,-0.98892,1e-05,1.08036]
[1776771100555,60.41,76672.95,0.0,-0.98887,1e-05,1.08422]
[1776771105588,60.42,76674.3,0.0,-0.98883,1e-05,1.08732]
[1776771110624,60.45,76676.67,0.0,-0.98878,1e-05,1.09231]
[1776771115659,60.47,76676.25,0.0,-0.98876,1e-05,1.09374]
[1776771116666,60.47,76668.89,0.0,-0.98885,1e-05,1.08585]
[1776771121703,60.49,76666.83,0.0,-0.98885,1e-05,1.08554]
[1776771124722,60.5,76657.85,0.0,-0.98896,1e-05,1.07673]
[1776771129757,60.53,76654.71,0.0,-0.98897,1e-05,1.07532]
[1776771134792,60.55,76656.7,0.0,-0.98892,1e-05,1.07963]
[1776771139828,60.57,76661.61,0.0,-0.98883,1e-05,1.08719]
[1776771144863,60.59,76663.23,0.0,-0.98879,1e-05,1.09107]
[1776771146877,60.6,76673.28,0.0,-0.98865,1e-05,1.10321]
[1776771147884,60.6,76678.43,0.0,-0.98857,1e-05,1.10944]
[1776771149899,60.61,76684.41,0.0,-0.98848,1e-05,1.11701]
[1776771154935,60.63,76683.69,0.0,-0.9885,1e-05,1.1152]
[1776771159969,60.65,76682.44,0.0,-0.9885,1e-05,1.11562]
[1776771163997,60.67,76675.46,0.0,-0.98857,1e-05,1.10913]
[1776771166011,60.67,76670.31,0.0,-0.98863,1e-05,1.10405]
[1776771168025,60.68,76677.72,0.0,-0.98852,1e-05,1.11323]
[1776771173069,60.7,76673.75,0.0,-0.98855,1e-05,1.11053]
[1776771179110,60.72,76672.64,0.0,-0.98854,1e-05,1.11151]
[1776771180886,60.73,76682.05,0.0,-0.98841,1e-05,1.12298]
[1776771185153,60.75,76676.7,0.0,-0.98846,1e-05,1.11828]
[1776771188180,60.76,76682.47,0.0,-0.98837,1e-05,1.12597]
[1776771192206,60.77,76691.71,0.0,-0.98823,1e-05,1.138]
[1776771193212,60.78,76692.65,0.0,-0.98821,1e-05,1.13942]
[1776771195227,60.78,76685.18,0.0,-0.98831,1e-05,1.13143]
[1776771196237,60.79,76678.8,0.0,-0.98839,1e-05,1.12443]
[1776771197241,60.79,76676.62,0.0,-0.98842,1e-05,1.12227]
[1776771202276,60.81,76676.08,0.0,-0.9884,1e-05,1.12341]
[1776771207310,60.83,76678.48,0.0,-0.98835,1e-05,1.12789]
[1776771212346,60.84,76677.84,0.0,-0.98837,1e-05,1.12602]
[1776771218395,60.86,76678.09,0.0,-0.98834,1e-05,1.12839]
[1776771223430,60.88,76679.5,0.0,-0.9883,1e-05,1.13173]
[1776771228465,60.9,76678.8,0.0,-0.98829,1e-05,1.13262]
[1776771233501,60.92,76680.07,0.0,-0.98825,1e-05,1.13577]
[1776771238535,60.93,76680.46,0.0,-0.98823,1e-05,1.13787]
[1776771243570,60.95,76680.63,0.0,-0.9882,1e-05,1.13969]
[1776771248604,60.97,76679.11,0.0,-0.98821,1e-05,1.13952]
[1776771254648,60.99,76676.62,0.0,-0.98822,1e-05,1.13854]
[1776771255654,60.99,76671.28,0.0,-0.98829,1e-05,1.13269]
[1776771257668,61.0,76667.37,0.0,-0.98833,1e-05,1.12884]
[1776771262704,61.01,76663.61,0.0,-0.98836,1e-05,1.12617]
[1776771264717,61.02,76655.47,0.0,-0.98846,1e-05,1.11753]
[1776771266731,61.03,76651.97,0.0,-0.9885,1e-05,1.11424]
[1776771271766,61.05,76651.15,0.0,-0.98852,1e-05,1.1122]
[1776771274787,61.06,76643.7,0.0,-0.98861,1e-05,1.10482]
[1776771275794,61.06,76636.0,0.0,-0.9887,1e-05,1.0969]
[1776771280829,61.08,76631.92,0.0,-0.98873,1e-05,1.09422]
[1776771283851,61.1,76625.72,0.0,-0.9888,1e-05,1.08845]
[1776771288885,61.12,76616.8,0.0,-0.98889,1e-05,1.08052]
[1776771293921,61.14,76619.38,0.0,-0.98883,1e-05,1.08536]
[1776771297948,61.16,76612.21,0.0,-0.98891,1e-05,1.079]
[1776771300969,61.17,76606.16,0.0,-0.98897,1e-05,1.07355]
[1776771302983,61.18,76600.98,0.0,-0.98903,1e-05,1.0687]
[1776771308020,61.2,76602.46,0.0,-0.98898,1e-05,1.07242]
[1776771310034,61.21,76595.83,0.0,-0.98906,1e-05,1.066]
[1776771313056,61.22,76607.55,0.0,-0.98889,1e-05,1.08014]
[1776771314062,61.23,76613.37,0.0,-0.98881,1e-05,1.08698]
[1776771316076,61.24,76607.78,0.0,-0.98888,1e-05,1.08159]
[1776771319097,61.25,76599.15,0.0,-0.98897,1e-05,1.07331]
[1776771320104,61.25,76594.03,0.0,-0.98903,1e-05,1.06812]
[1776771325140,61.28,76596.39,0.0,-0.98898,1e-05,1.07278]
[1776771329167,61.29,76601.89,0.0,-0.98889,1e-05,1.08045]
[1776771335210,61.32,76598.92,0.0,-0.98893,1e-05,1.0768]
[1776771336216,61.32,76611.38,0.0,-0.98876,1e-05,1.09097]
[1776771340244,61.34,76599.08,0.0,-0.9889,1e-05,1.07888]
[1776771344272,61.36,76587.85,0.0,-0.98903,1e-05,1.06818]
[1776771349308,61.37,76579.57,0.0,-0.98912,1e-05,1.06042]
[1776771352080,61.38,76586.63,0.0,-0.98901,1e-05,1.06937]
[1776771354349,61.39,76581.24,0.0,-0.98907,1e-05,1.06432]
[1776771359379,61.42,76585.73,0.0,-0.98899,1e-05,1.0713]
[1776771364414,61.44,76587.11,0.0,-0.98895,1e-05,1.07484]
[1776771366428,61.45,76581.4,0.0,-0.98901,1e-05,1.0694]
[1776771370455,61.46,76593.75,0.0,-0.98883,1e-05,1.08463]
[1776771372226,61.47,76593.75,0.0,-0.98882,1e-05,1.0854]
[1776771377504,61.49,76596.76,0.0,-0.98876,1e-05,1.09064]
[1776771383546,61.52,76593.02,0.0,-0.98878,1e-05,1.08872]
[1776771388581,61.54,76601.22,0.0,-0.98866,1e-05,1.09966]
[1776771390600,61.54,76604.85,0.0,-0.9886,1e-05,1.10441]
[1776771391606,61.55,76609.65,0.0,-0.98856,1e-05,1.10731]
[1776771392614,61.55,76615.66,0.0,-0.98848,1e-05,1.1144]
[1776771393620,61.55,76616.98,0.0,-0.98846,1e-05,1.11622]
[1776771395634,61.56,76626.4,0.0,-0.98832,1e-05,1.12754]
[1776771396642,61.56,76627.5,0.0,-0.9883,1e-05,1.1291]
[1776771401676,61.58,76626.37,0.0,-0.9883,1e-05,1.12929]
[1776771406711,61.6,76625.22,0.0,-0.9883,1e-05,1.12946]
[1776771411746,61.61,76625.01,0.0,-0.98828,1e-05,1.13067]
[1776771416784,61.63,76624.65,0.0,-0.98827,1e-05,1.13168]
[1776771420814,61.64,76631.04,0.0,-0.98817,1e-05,1.14012]
[1776771421825,61.64,76630.58,0.0,-0.98818,1e-05,1.13986]
[1776771426856,61.65,76631.53,0.0,-0.98815,1e-05,1.14231]
[1776771431895,61.67,76631.67,0.0,-0.98813,1e-05,1.14381]
[1776771436931,61.68,76635.9,0.0,-0.98806,1e-05,1.15]
[1776771441966,61.7,76631.44,0.0,-0.9881,1e-05,1.14639]
[1776771447001,61.71,76632.25,0.0,-0.98807,1e-05,1.14863]
[1776771452035,61.72,76631.48,0.0,-0.9881,1e-05,1.14613]
[1776771457071,61.74,76631.65,0.0,-0.98808,1e-05,1.14763]
[1776771462106,61.75,76631.69,0.0,-0.98806,1e-05,1.14898]
[1776771467141,61.76,76635.17,0.0,-0.988,1e-05,1.15428]
[1776771472176,61.78,76621.65,0.0,-0.98817,1e-05,1.13999]
[1776771473183,61.78,76615.96,0.0,-0.98824,1e-05,1.13377]
[1776771478218,61.8,76613.13,0.0,-0.98826,1e-05,1.13198]
[1776771483253,61.81,76610.62,0.0,-0.98828,1e-05,1.1306]
[1776771488288,61.83,76610.12,0.0,-0.98827,1e-05,1.1315]
[1776771493322,61.84,76606.3,0.0,-0.9883,1e-05,1.12867]
[1776771495338,61.85,76611.47,0.0,-0.98822,1e-05,1.13513]
[1776771500372,61.86,76610.94,0.0,-0.98821,1e-05,1.136]
[1776771505407,61.88,76609.7,0.0,-0.98821,1e-05,1.13606]
[1776771510443,61.9,76610.07,0.0,-0.98819,1e-05,1.13794]
[1776771513210,61.9,76602.15,0.0,-0.98831,1e-05,1.12698]
[1776771518502,61.92,76602.54,0.0,-0.98829,1e-05,1.12898]
[1776771523535,61.94,76605.7,0.0,-0.98823,1e-05,1.13411]
[1776771529579,61.96,76609.56,0.0,-0.98816,1e-05,1.14033]
[1776771535621,61.98,76608.08,0.0,-0.98815,1e-05,1.14043]
[1776771543420,62.0,76606.51,0.0,-0.98815,1e-05,1.14097]
[1776771548713,62.01,76610.79,0.0,-0.98807,1e-05,1.14729]
[1776771553747,62.03,76613.91,0.0,-0.98801,1e-05,1.15224]
[1776771554764,62.03,76619.12,0.0,-0.98794,1e-05,1.15852]
[1776771555762,62.03,76619.16,0.0,-0.98794,1e-05,1.15882]
[1776771556767,62.04,76625.08,0.0,-0.98785,1e-05,1.16594]
[1776771557775,62.04,76614.92,0.0,-0.98799,1e-05,1.15443]
[1776771558782,62.04,76614.98,0.0,-0.98798,1e-05,1.15476]
[1776771563817,62.06,76612.92,0.0,-0.988,1e-05,1.15371]
[1776771568852,62.07,76615.07,0.0,-0.98795,1e-05,1.15748]
[1776771573887,62.08,76611.72,0.0,-0.98801,1e-05,1.15201]
[1776771578922,62.1,76615.54,0.0,-0.98794,1e-05,1.15772]
[1776771579929,62.1,76629.42,0.0,-0.98775,1e-05,1.17408]
[1776771580937,62.1,76629.35,0.0,-0.98775,1e-05,1.17423]
[1776771585971,62.11,76630.38,0.0,-0.98772,1e-05,1.17656]
[1776771591005,62.12,76633.15,0.0,-0.98767,1e-05,1.18089]
[1776771596042,62.14,76632.03,0.0,-0.98767,1e-05,1.18066]
[1776771601077,62.15,76629.88,0.0,-0.98769,1e-05,1.17923]
[1776771606112,62.16,76630.78,0.0,-0.98766,1e-05,1.18136]
[1776771611147,62.17,76629.7,0.0,-0.98766,1e-05,1.1814]
[1776771616183,62.18,76628.33,0.0,-0.98767,1e-05,1.18088]
[1776771621219,62.19,76631.43,0.0,-0.98761,1e-05,1.18558]
[1776771626254,62.2,76632.91,0.0,-0.98758,1e-05,1.18837]
[1776771629274,62.21,76627.6,0.0,-0.98764,1e-05,1.18278]
[1776771634309,62.22,76627.31,0.0,-0.98766,1e-05,1.18058]
[1776771639344,62.23,76628.1,0.0,-0.98764,1e-05,1.18259]
[1776771644380,62.24,76626.01,0.0,-0.98766,1e-05,1.18124]
[1776771648407,62.25,76634.16,0.0,-0.98753,1e-05,1.19167]
[1776771651428,62.26,76628.52,0.0,-0.9876,1e-05,1.18567]
[1776771655456,62.27,76619.81,0.0,-0.98771,1e-05,1.17634]
[1776771663513,62.29,76619.36,0.0,-0.9877,1e-05,1.17762]
[1776771668550,62.3,76615.59,0.0,-0.98774,1e-05,1.17437]
[1776771674342,62.31,76622.13,0.0,-0.98763,1e-05,1.1833]
[1776771679624,62.32,76620.4,0.0,-0.98764,1e-05,1.18232]
[1776771684412,62.33,76615.85,0.0,-0.9877,1e-05,1.17742]
[1776771689696,62.33,76611.98,0.0,-0.98775,1e-05,1.17291]
[1776771694731,62.33,76609.21,0.0,-0.98782,1e-05,1.16676]
[1776771699766,62.33,76607.91,0.0,-0.98784,1e-05,1.16525]
[1776771702787,62.33,76613.74,0.0,-0.98776,1e-05,1.17201]
[1776771704552,62.33,76612.83,0.0,-0.98777,1e-05,1.17096]
[1776771707822,62.33,76622.56,0.0,-0.98764,1e-05,1.1823]
[1776771708831,62.33,76623.14,0.0,-0.98763,1e-05,1.18298]
[1776771712857,62.33,76628.92,0.0,-0.98755,1e-05,1.18976]
[1776771717892,62.33,76634.63,0.0,-0.98747,1e-05,1.19649]
[1776771722927,62.33,76633.92,0.0,-0.98748,1e-05,1.19565]
[1776771727962,62.33,76633.88,0.0,-0.98748,1e-05,1.19561]
[1776771734004,62.33,76632.96,0.0,-0.98749,1e-05,1.19452]
[1776771738045,62.33,76625.17,0.0,-0.9876,1e-05,1.18536]
[1776771740058,62.33,76621.44,0.0,-0.98765,1e-05,1.18099]
[1776771744086,62.33,76625.89,0.0,-0.98759,1e-05,1.1862]
[1776771749126,62.33,76623.15,0.0,-0.98763,1e-05,1.18299]
[1776771754161,62.33,76627.84,0.0,-0.98759,1e-05,1.18552]
[1776771760203,62.33,76628.71,0.0,-0.98758,1e-05,1.18654]
[1776771765238,62.33,76629.93,0.0,-0.98756,1e-05,1.18817]
[1776771770277,62.34,76630.45,0.0,-0.98754,1e-05,1.18976]
[1776771775308,62.35,76631.33,0.0,-0.98752,1e-05,1.19177]
[1776771780344,62.36,76631.12,0.0,-0.98751,1e-05,1.19267]
[1776771785379,62.37,76631.15,0.0,-0.98749,1e-05,1.19367]
[1776771790414,62.38,76631.39,0.0,-0.98748,1e-05,1.1949]
[1776771795449,62.39,76632.0,0.0,-0.98746,1e-05,1.19655]
[1776771800483,62.4,76631.53,0.0,-0.98745,1e-05,1.19693]
[1776771805519,62.41,76631.2,0.0,-0.98745,1e-05,1.19746]
[1776771811561,62.42,76631.53,0.0,-0.98747,1e-05,1.19559]
[1776771816614,62.42,76542.73,0.0,-0.98866,1e-05,1.09441]
[1776771817621,62.42,76503.72,0.0,-0.98916,1e-05,1.05218]
[1776771818621,62.42,76510.78,0.0,-0.98907,1e-05,1.05973]
[1776771819627,62.42,76524.71,0.0,-0.9889,1e-05,1.07474]
[1776771820637,62.42,76497.15,0.0,-0.98924,1e-05,1.0452]
[1776771823655,62.42,76509.45,0.0,-0.98909,1e-05,1.0583]
[1776771824668,62.42,76519.23,0.0,-0.98897,1e-05,1.06881]
[1776771825671,62.42,76532.89,0.0,-0.98879,1e-05,1.08363]
[1776771826681,62.42,76537.6,0.0,-0.98873,1e-05,1.08878]
[1776771827686,62.42,76530.05,0.0,-0.98883,1e-05,1.08054]
[1776771828693,62.42,76535.06,0.0,-0.98876,1e-05,1.086]
[1776771833730,62.42,76526.79,0.0,-0.98887,1e-05,1.077]
[1776771834736,62.42,76528.78,0.0,-0.98884,1e-05,1.07916]
[1776771837757,62.42,76523.47,0.0,-0.98891,1e-05,1.0734]
[1776771838764,62.42,76522.09,0.0,-0.98893,1e-05,1.0719]
[1776771843813,62.42,76518.27,0.0,-0.98898,1e-05,1.06778]
[1776771846823,62.42,76516.2,0.0,-0.989,1e-05,1.06555]
[1776771849847,62.42,76524.13,0.0,-0.9889,1e-05,1.07411]
[1776771850860,62.42,76522.48,0.0,-0.98892,1e-05,1.07233]
[1776771852868,62.42,76516.62,0.0,-0.989,1e-05,1.066]
[1776771855641,62.42,76505.2,0.0,-0.98914,1e-05,1.05376]
[1776771859917,62.42,76499.6,0.0,-0.98921,1e-05,1.0478]
[1776771863945,62.42,76494.53,0.0,-0.98927,1e-05,1.04243]
[1776771869990,62.42,76494.65,0.0,-0.98927,1e-05,1.04255]
[1776771873011,62.42,76499.48,0.0,-0.98924,1e-05,1.04494]
[1776771875782,62.42,76495.24,0.0,-0.98929,1e-05,1.04045]
[1776771881066,62.42,76492.27,0.0,-0.98933,1e-05,1.03732]
[1776771886101,62.42,76492.73,0.0,-0.98932,1e-05,1.0378]
[1776771888115,62.42,76493.07,0.0,-0.98932,1e-05,1.03816]
[1776771894157,62.42,76490.27,0.0,-0.98935,1e-05,1.03521]
[1776771899192,62.42,76488.0,0.0,-0.98938,1e-05,1.03283]
[1776771903232,62.42,76474.97,0.0,-0.98954,1e-05,1.01922]
[1776771905236,62.42,76469.97,0.0,-0.9896,1e-05,1.01403]
[1776771906245,62.42,76469.39,0.0,-0.98961,1e-05,1.01343]
[1776771908258,62.42,76460.76,0.0,-0.98971,1e-05,1.00454]
[1776771909266,62.42,76460.17,0.0,-0.98972,1e-05,1.00394]
[1776771910273,62.42,76467.18,0.0,-0.98963,1e-05,1.01115]
[1776771911279,62.42,76467.85,0.0,-0.98963,1e-05,1.01184]
[1776771916316,62.42,76466.67,0.0,-0.98964,1e-05,1.01062]
[1776771921349,62.42,76463.41,0.0,-0.98968,1e-05,1.00727]
[1776771926522,62.42,76462.78,0.0,-0.98969,1e-05,1.00662]
[1776771930550,62.42,76478.11,0.0,-0.9895,1e-05,1.02248]
[1776771935585,62.42,76480.6,0.0,-0.9895,1e-05,1.02239]
[1776771940620,62.42,76481.59,0.0,-0.98949,1e-05,1.02342]
[1776771945655,62.42,76476.51,0.0,-0.98955,1e-05,1.01813]
[1776771950691,62.42,76475.95,0.0,-0.98955,1e-05,1.01755]
[1776771955725,62.42,76476.26,0.0,-0.98955,1e-05,1.01787]
[1776771960760,62.42,76486.88,0.0,-0.98942,1e-05,1.02895]
[1776771962780,62.42,76492.45,0.0,-0.98935,1e-05,1.03479]
[1776771963781,62.42,76483.75,0.0,-0.98946,1e-05,1.02567]
[1776771964788,62.42,76472.94,0.0,-0.98959,1e-05,1.01443]
[1776771969824,62.42,76469.02,0.0,-0.98964,1e-05,1.01038]
[1776771974858,62.42,76465.56,0.0,-0.98968,1e-05,1.00681]
[1776771980901,62.42,76463.4,0.0,-0.9897,1e-05,1.00459]
[1776771986564,62.42,76464.83,0.0,-0.98969,1e-05,1.00606]
[1776771989965,62.42,76459.21,0.0,-0.98975,1e-05,1.0003]
[1776771992986,62.42,76453.43,0.0,-0.98985,1e-05,0.99175]
[1776771998021,62.42,76455.94,0.0,-0.98982,1e-05,0.99431]
[1776772004063,62.42,76460.85,0.0,-0.98976,1e-05,0.99932]
[1776772006704,62.42,76462.08,0.0,-0.98975,1e-05,1.00058]
[1776772009101,62.42,76462.61,0.0,-0.98974,1e-05,1.00112]
[1776772014138,62.42,76464.28,0.0,-0.98972,1e-05,1.00284]
[1776772019177,62.42,76462.3,0.0,-0.98974,1e-05,1.00081]
[1776772024210,62.42,76461.85,0.0,-0.98975,1e-05,1.00035]
[1776772029248,62.42,76464.77,0.0,-0.98971,1e-05,1.00334]
[1776772034284,62.42,76463.57,0.0,-0.98973,1e-05,1.00211]
[1776772039318,62.42,76461.27,0.0,-0.98976,1e-05,0.99975]
[1776772044353,62.42,76458.89,0.0,-0.98978,1e-05,0.99732]
[1776772055430,62.42,76462.45,0.0,-0.98977,1e-05,0.99831]
[1776772058451,62.42,76480.41,0.0,-0.98955,1e-05,1.01681]
[1776772060466,62.42,76475.16,0.0,-0.98962,1e-05,1.01137]
[1776772065499,62.42,76471.01,0.0,-0.98967,1e-05,1.00709]
[1776772067514,62.42,76469.58,0.0,-0.98968,1e-05,1.00562]
[1776772072549,62.42,76471.49,0.0,-0.98966,1e-05,1.00758]
[1776772077584,62.42,76469.16,0.0,-0.98969,1e-05,1.00519]
[1776772082620,62.42,76468.18,0.0,-0.9897,1e-05,1.00418]
[1776772086649,62.42,76461.65,0.0,-0.98978,1e-05,0.99749]
[1776772087655,62.42,76462.57,0.0,-0.98977,1e-05,0.99843]
[1776772092690,62.42,76469.14,0.0,-0.98969,1e-05,1.00517]
[1776772097729,62.42,76469.02,0.0,-0.98969,1e-05,1.00504]
[1776772102765,62.42,76469.02,0.0,-0.98969,1e-05,1.00504]
[1776772107804,62.42,76468.49,0.0,-0.9897,1e-05,1.0045]
[1776772112839,62.42,76469.6,0.0,-0.98971,1e-05,1.00297]
[1776772117874,62.42,76468.77,0.0,-0.98972,1e-05,1.00212]
[1776772122909,62.42,76471.4,0.0,-0.98969,1e-05,1.00482]
[1776772130969,62.42,76468.92,0.0,-0.98972,1e-05,1.00228]
[1776772136004,62.42,76469.13,0.0,-0.98972,1e-05,1.00249]
[1776772141041,62.42,76472.98,0.0,-0.98967,1e-05,1.00645]
[1776772146076,62.42,76472.35,0.0,-0.98968,1e-05,1.0058]
[1776772151111,62.42,76472.32,0.0,-0.98968,1e-05,1.00577]
[1776772156146,62.42,76468.99,0.0,-0.98972,1e-05,1.00235]
[1776772161182,62.42,76463.87,0.0,-0.98978,1e-05,0.9971]
[1776772166216,62.42,76462.97,0.0,-0.98979,1e-05,0.99618]
[1776772170244,62.42,76456.98,0.0,-0.98986,1e-05,0.99008]
[1776772175280,62.42,76458.62,0.0,-0.98987,1e-05,0.98911]
[1776772181327,62.42,76459.29,0.0,-0.98986,1e-05,0.98979]
[1776772187972,62.42,76461.26,0.0,-0.98984,1e-05,0.99179]
[1776772193411,62.42,76457.83,0.0,-0.98988,1e-05,0.98831]
[1776772201467,62.42,76458.4,0.0,-0.98987,1e-05,0.98889]
[1776772208112,62.42,76459.2,0.0,-0.98986,1e-05,0.9897]
[1776772213554,62.42,76458.95,0.0,-0.98986,1e-05,0.98944]
[1776772218589,62.42,76466.01,0.0,-0.98978,1e-05,0.99664]
[1776772222617,62.42,76470.9,0.0,-0.98972,1e-05,1.00165]
[1776772227653,62.42,76473.23,0.0,-0.98969,1e-05,1.00404]
[1776772232688,62.42,76475.82,0.0,-0.98969,1e-05,1.00403]
[1776772236716,62.42,76482.2,0.0,-0.98961,1e-05,1.01061]
[1776772238729,62.42,76487.32,0.0,-0.98955,1e-05,1.01592]
[1776772243771,62.42,76484.04,0.0,-0.98959,1e-05,1.01251]
[1776772248805,62.42,76482.5,0.0,-0.98961,1e-05,1.01092]
[1776772253841,62.42,76486.49,0.0,-0.98956,1e-05,1.01505]
[1776772258880,62.42,76491.54,0.0,-0.9895,1e-05,1.0203]
[1776772263914,62.42,76497.46,0.0,-0.98943,1e-05,1.02649]
[1776772265928,62.42,76508.06,0.0,-0.9893,1e-05,1.03763]
[1776772270964,62.42,76507.4,0.0,-0.98931,1e-05,1.03693]
[1776772275999,62.42,76507.32,0.0,-0.98931,1e-05,1.03685]
[1776772281034,62.42,76507.65,0.0,-0.9893,1e-05,1.0372]
[1776772286069,62.42,76507.81,0.0,-0.9893,1e-05,1.03737]
[1776772291103,62.42,76510.34,0.0,-0.9893,1e-05,1.03731]
[1776772296139,62.42,76511.08,0.0,-0.98929,1e-05,1.03809]
[1776772307218,62.42,76513.17,0.0,-0.98926,1e-05,1.0403]
[1776772312253,62.42,76513.02,0.0,-0.98926,1e-05,1.04014]
[1776772317288,62.42,76513.28,0.0,-0.98926,1e-05,1.04041]
[1776772322323,62.42,76515.14,0.0,-0.98924,1e-05,1.04239]
[1776772327358,62.42,76515.65,0.0,-0.98923,1e-05,1.04293]
[1776772328956,62.42,76508.39,0.0,-0.98932,1e-05,1.03525]
[1776772330380,62.42,76505.48,0.0,-0.98936,1e-05,1.03218]
[1776772335414,62.42,76504.2,0.0,-0.98937,1e-05,1.03084]
[1776772339026,62.42,76498.85,0.0,-0.98944,1e-05,1.02523]
[1776772344480,62.42,76498.78,0.0,-0.98944,1e-05,1.02516]
[1776772349515,62.42,76498.45,0.0,-0.98944,1e-05,1.02481]
[1776772354562,62.42,76492.64,0.0,-0.98954,1e-05,1.01605]
[1776772356567,62.42,76485.69,0.0,-0.98962,1e-05,1.00886]
[1776772359169,62.42,76484.55,0.0,-0.98964,1e-05,1.00768]
[1776772364622,62.42,76483.47,0.0,-0.98965,1e-05,1.00656]
[1776772369659,62.42,76484.19,0.0,-0.98964,1e-05,1.00731]
[1776772371673,62.42,76495.24,0.0,-0.98951,1e-05,1.01876]
[1776772379308,62.42,76494.32,0.0,-0.98952,1e-05,1.0178]
[1776772385772,62.42,76493.33,0.0,-0.98953,1e-05,1.01677]
[1776772391814,62.42,76491.06,0.0,-0.98956,1e-05,1.01441]
[1776772394835,62.42,76499.74,0.0,-0.98945,1e-05,1.02345]
[1776772395842,62.42,76506.18,0.0,-0.98937,1e-05,1.0302]
[1776772396849,62.42,76506.82,0.0,-0.98937,1e-05,1.03087]
[1776772402892,62.42,76506.97,0.0,-0.98937,1e-05,1.03103]
[1776772406918,62.42,76495.95,0.0,-0.9895,1e-05,1.0195]
[1776772411954,62.42,76496.36,0.0,-0.98952,1e-05,1.01722]
[1776772416989,62.42,76495.38,0.0,-0.98953,1e-05,1.01621]
[1776772422025,62.42,76492.82,0.0,-0.98956,1e-05,1.01355]
[1776772427060,62.42,76490.16,0.0,-0.9896,1e-05,1.01079]
[1776772435116,62.42,76488.7,0.0,-0.98961,1e-05,1.00928]
[1776772440153,62.42,76487.99,0.0,-0.98962,1e-05,1.00855]
[1776772443172,62.42,76482.82,0.0,-0.98968,1e-05,1.00322]
[1776772444179,62.42,76472.93,0.0,-0.9898,1e-05,0.99309]
[1776772448207,62.42,76467.49,0.0,-0.98987,1e-05,0.98755]
[1776772453242,62.42,76465.97,0.0,-0.98988,1e-05,0.98601]
[1776772458277,62.42,76464.01,0.0,-0.98991,1e-05,0.98402]
[1776772463312,62.42,76463.02,0.0,-0.98992,1e-05,0.98302]
[1776772468348,62.42,76460.79,0.0,-0.98995,1e-05,0.98076]
[1776772473382,62.42,76459.23,0.0,-0.98999,1e-05,0.97656]
[1776772478419,62.42,76462.58,0.0,-0.98995,1e-05,0.97994]
[1776772483452,62.42,76462.56,0.0,-0.98995,1e-05,0.97992]
[1776772490099,62.42,76458.19,0.0,-0.99,1e-05,0.97552]
[1776772496544,62.42,76459.03,0.0,-0.98999,1e-05,0.97636]
[1776772501582,62.42,76460.35,0.0,-0.98998,1e-05,0.97769]
[1776772510239,62.42,76457.76,0.0,-0.99001,1e-05,0.97508]
[1776772520309,62.42,76461.84,0.0,-0.98996,1e-05,0.97919]
[1776772523734,62.42,76465.92,0.0,-0.98991,1e-05,0.98332]
[1776772530379,62.42,76469.05,0.0,-0.98987,1e-05,0.98649]
[1776772533806,62.42,76481.4,0.0,-0.98976,1e-05,0.99642]
[1776772534813,62.42,76488.21,0.0,-0.98967,1e-05,1.00342]
[1776772535819,62.42,76480.72,0.0,-0.98976,1e-05,0.99573]
[1776772536826,62.42,76477.97,0.0,-0.9898,1e-05,0.99292]
[1776772541862,62.42,76472.51,0.0,-0.98986,1e-05,0.98736]
[1776772543876,62.42,76466.92,0.0,-0.98993,1e-05,0.98169]
[1776772548910,62.42,76464.9,0.0,-0.98995,1e-05,0.97965]
[1776772552939,62.42,76470.08,0.0,-0.98989,1e-05,0.98489]
[1776772556967,62.42,76472.27,0.0,-0.98986,1e-05,0.98711]
[1776772562002,62.42,76465.93,0.0,-0.98994,1e-05,0.98069]
[1776772567038,62.42,76463.86,0.0,-0.98996,1e-05,0.9786]
[1776772570058,62.42,76456.89,0.0,-0.99004,1e-05,0.97159]
[1776772572071,62.42,76453.05,0.0,-0.99009,1e-05,0.96774]
[1776772577107,62.42,76454.6,0.0,-0.99007,1e-05,0.96929]
[1776772582142,62.42,76453.49,0.0,-0.99008,1e-05,0.96818]
[1776772583152,62.42,76444.6,0.0,-0.99019,1e-05,0.95933]
[1776772585163,62.42,76436.49,0.0,-0.99028,1e-05,0.9513]
[1776772586170,62.42,76429.76,0.0,-0.99035,1e-05,0.94468]
[1776772591209,62.42,76430.56,0.0,-0.99037,1e-05,0.9429]
[1776772596244,62.42,76429.48,0.0,-0.99038,1e-05,0.94184]
[1776772601278,62.42,76432.48,0.0,-0.99035,1e-05,0.94478]
[1776772606313,62.42,76429.82,0.0,-0.99038,1e-05,0.94218]
[1776772611348,62.42,76430.18,0.0,-0.99038,1e-05,0.94253]
[1776772617391,62.42,76429.43,0.0,-0.99038,1e-05,0.9418]
[1776772625447,62.42,76428.08,0.0,-0.9904,1e-05,0.94048]
[1776772631090,62.42,76427.67,0.0,-0.9904,1e-05,0.94008]
[1776772635517,62.42,76434.63,0.0,-0.99032,1e-05,0.94689]
[1776772636524,62.42,76448.18,0.0,-0.99017,1e-05,0.96028]
[1776772637531,62.42,76448.91,0.0,-0.99016,1e-05,0.96101]
[1776772640552,62.42,76454.66,0.0,-0.9901,1e-05,0.96674]
[1776772645594,62.42,76455.21,0.0,-0.99009,1e-05,0.96729]
[1776772650623,62.42,76460.9,0.0,-0.99002,1e-05,0.97299]
[1776772655657,62.42,76462.82,0.0,-0.99003,1e-05,0.9723]
[1776772661300,62.42,76462.23,0.0,-0.99003,1e-05,0.97171]
[1776772666740,62.42,76461.77,0.0,-0.99004,1e-05,0.97125]
[1776772672782,62.42,76462.0,0.0,-0.99004,1e-05,0.97148]
[1776772677821,62.42,76464.4,0.0,-0.99001,1e-05,0.97389]
[1776772682854,62.42,76464.28,0.0,-0.99001,1e-05,0.97377]
[1776772687890,62.42,76479.18,0.0,-0.98983,1e-05,0.98884]
[1776772688897,62.42,76487.72,0.0,-0.98973,1e-05,0.99756]
[1776772689904,62.42,76489.53,0.0,-0.98971,1e-05,0.99942]
[1776772694938,62.42,76490.69,0.0,-0.9897,1e-05,1.00061]
[1776772699974,62.42,76493.15,0.0,-0.98967,1e-05,1.00314]
[1776772705011,62.42,76490.93,0.0,-0.98969,1e-05,1.00086]
[1776772710044,62.42,76493.36,0.0,-0.98967,1e-05,1.00336]
[1776772715079,62.42,76496.99,0.0,-0.98965,1e-05,1.00442]
[1776772718101,62.42,76502.43,0.0,-0.98958,1e-05,1.01004]
[1776772723140,62.42,76500.5,0.0,-0.98961,1e-05,1.00804]
[1776772728169,62.42,76502.34,0.0,-0.98958,1e-05,1.00995]
[1776772733205,62.42,76502.33,0.0,-0.98958,1e-05,1.00994]
[1776772740255,62.42,76501.77,0.0,-0.98959,1e-05,1.00936]
[1776772745289,62.42,76504.29,0.0,-0.98956,1e-05,1.01197]
[1776772750324,62.42,76501.38,0.0,-0.9896,1e-05,1.00895]
[1776772755361,62.42,76501.57,0.0,-0.98959,1e-05,1.00915]
[1776772762409,62.42,76502.27,0.0,-0.98958,1e-05,1.00987]
[1776772763416,62.42,76497.19,0.0,-0.98965,1e-05,1.00462]
[1776772764423,62.42,76497.12,0.0,-0.98965,1e-05,1.00455]
[1776772769458,62.42,76497.81,0.0,-0.98964,1e-05,1.00526]
[1776772774493,62.42,76498.83,0.0,-0.98965,1e-05,1.00363]
[1776772780534,62.42,76501.0,0.0,-0.98963,1e-05,1.00587]
[1776772783556,62.42,76493.12,0.0,-0.98972,1e-05,0.99776]
[1776772784563,62.42,76483.15,0.0,-0.98984,1e-05,0.98757]
[1776772785570,62.42,76479.84,0.0,-0.98988,1e-05,0.98421]
[1776772786577,62.42,76478.35,0.0,-0.9899,1e-05,0.9827]
[1776772790605,62.42,76471.78,0.0,-0.98997,1e-05,0.97606]
[1776772795640,62.42,76472.4,0.0,-0.98997,1e-05,0.97668]
[1776772800686,62.42,76471.69,0.0,-0.98998,1e-05,0.97597]
[1776772801693,62.42,76477.66,0.0,-0.98991,1e-05,0.982]
[1776772803702,62.42,76471.55,0.0,-0.98998,1e-05,0.97582]
[1776772808737,62.42,76471.03,0.0,-0.98998,1e-05,0.9753]
[1776772809749,62.42,76487.56,0.0,-0.98979,1e-05,0.99207]
[1776772813775,62.42,76492.22,0.0,-0.98973,1e-05,0.99683]
[1776772815790,62.42,76500.12,0.0,-0.98964,1e-05,1.00496]
[1776772820825,62.42,76499.86,0.0,-0.98964,1e-05,1.00469]
[1776772823848,62.42,76488.68,0.0,-0.98977,1e-05,0.99321]
[1776772828880,62.42,76490.12,0.0,-0.98976,1e-05,0.99468]
[1776772833915,62.42,76491.54,0.0,-0.98977,1e-05,0.99347]
[1776772838950,62.42,76492.49,0.0,-0.98976,1e-05,0.99444]
[1776772840964,62.42,76496.01,0.0,-0.98971,1e-05,0.99805]
[1776772841971,62.42,76502.05,0.0,-0.98964,1e-05,1.00426]
[1776772843985,62.42,76501.52,0.0,-0.98965,1e-05,1.00372]
[1776772848617,62.42,76469.44,0.0,-0.99003,1e-05,0.97107]
[1776772851036,62.42,76468.68,0.0,-0.99004,1e-05,0.97031]
[1776772857114,62.42,76467.38,0.0,-0.99005,1e-05,0.96901]
[1776772862178,62.42,76468.09,0.0,-0.99004,1e-05,0.96972]
[1776772865193,62.42,76478.6,0.0,-0.98992,1e-05,0.9803]
[1776772866200,62.42,76481.34,0.0,-0.98989,1e-05,0.98308]
[1776772871235,62.42,76481.38,0.0,-0.98989,1e-05,0.98312]
[1776772877277,62.42,76482.42,0.0,-0.98988,1e-05,0.98418]
[1776772878854,62.42,76471.51,0.0,-0.99,1e-05,0.97315]
[1776772879291,62.42,76471.51,0.0,-0.99,1e-05,0.97315]
[1776772881876,62.42,76464.73,0.0,-0.99008,1e-05,0.96635]
[1776772887346,62.42,76470.8,0.0,-0.99001,1e-05,0.97244]
[1776772890368,62.42,76477.17,0.0,-0.98994,1e-05,0.97886]
[1776772891375,62.42,76483.3,0.0,-0.98989,1e-05,0.98242]
[1776772898425,62.42,76483.87,0.0,-0.98988,1e-05,0.983]
[1776772903459,62.42,76483.37,0.0,-0.98989,1e-05,0.98249]
[1776772906480,62.42,76497.4,0.0,-0.98972,1e-05,0.9968]
[1776772907500,62.42,76492.91,0.0,-0.98978,1e-05,0.9922]
[1776772909509,62.42,76505.0,0.0,-0.98963,1e-05,1.00462]
[1776772910515,62.42,76504.33,0.0,-0.98964,1e-05,1.00393]
[1776772915545,62.42,76500.27,0.0,-0.98969,1e-05,0.99975]
[1776772918567,62.42,76514.65,0.0,-0.98952,1e-05,1.01462]
[1776772921588,62.42,76507.66,0.0,-0.9896,1e-05,1.00737]
[1776772925621,62.42,76502.42,0.0,-0.98966,1e-05,1.00196]
[1776772928641,62.42,76494.09,0.0,-0.98976,1e-05,0.99341]
[1776772931670,62.42,76488.45,0.0,-0.98983,1e-05,0.98765]
[1776772932670,62.42,76478.84,0.0,-0.98994,1e-05,0.9779]
[1776772937705,62.42,76479.41,0.0,-0.98994,1e-05,0.97848]
[1776772942741,62.42,76479.65,0.0,-0.98993,1e-05,0.97872]
[1776772943747,62.42,76498.94,0.0,-0.98971,1e-05,0.99838]
[1776772944755,62.42,76505.64,0.0,-0.98962,1e-05,1.00528]
[1776772949789,62.42,76506.31,0.0,-0.98962,1e-05,1.00597]
[1776772954824,62.42,76503.69,0.0,-0.98967,1e-05,1.00058]
[1776772961873,62.42,76504.12,0.0,-0.98967,1e-05,1.00102]
[1776772966909,62.42,76502.56,0.0,-0.98969,1e-05,0.99942]
[1776772971949,62.42,76501.43,0.0,-0.9897,1e-05,0.99826]
[1776772975975,62.42,76494.18,0.0,-0.98979,1e-05,0.99083]
[1776772976982,62.42,76488.24,0.0,-0.98986,1e-05,0.98478]
[1776772982018,62.42,76487.63,0.0,-0.98987,1e-05,0.98416]
[1776772987054,62.42,76487.12,0.0,-0.98987,1e-05,0.98364]
[1776772992089,62.42,76485.45,0.0,-0.98989,1e-05,0.98195]
[1776772995690,62.42,76479.62,0.0,-0.98996,1e-05,0.97605]
[1776773001152,62.42,76481.14,0.0,-0.98994,1e-05,0.97759]
[1776773006188,62.42,76481.08,0.0,-0.98994,1e-05,0.97753]
[1776773011223,62.42,76481.47,0.0,-0.98997,1e-05,0.97528]
[1776773016256,62.42,76479.85,0.0,-0.98998,1e-05,0.97365]
[1776773020286,62.42,76474.84,0.0,-0.99004,1e-05,0.96861]
[1776773025319,62.42,76463.1,0.0,-0.99018,1e-05,0.95689]
[1776773026326,62.42,76456.11,0.0,-0.99026,1e-05,0.94997]
[1776773027334,62.42,76455.38,0.0,-0.99027,1e-05,0.94925]
[1776773032369,62.42,76453.2,0.0,-0.99029,1e-05,0.9471]
[1776773037404,62.42,76462.81,0.0,-0.99018,1e-05,0.9566]
[1776773038412,62.42,76462.89,0.0,-0.99018,1e-05,0.95668]
[1776773044031,62.42,76458.8,0.0,-0.99023,1e-05,0.95263]
[1776773047474,62.42,76453.4,0.0,-0.99029,1e-05,0.9473]
[1776773052510,62.42,76443.0,0.0,-0.99041,1e-05,0.9371]
[1776773054100,62.42,76437.49,0.0,-0.99047,1e-05,0.93173]
[1776773055553,62.42,76426.22,0.0,-0.9906,1e-05,0.92083]
[1776773056549,62.42,76410.37,0.0,-0.99077,1e-05,0.90567]
[1776773057556,62.42,76402.71,0.0,-0.99085,1e-05,0.89842]
[1776773058563,62.42,76405.96,0.0,-0.99082,1e-05,0.90149]
[1776773060577,62.42,76397.42,0.0,-0.99091,1e-05,0.89344]
[1776773061585,62.42,76391.06,0.0,-0.99098,1e-05,0.88748]
[1776773062591,62.42,76391.35,0.0,-0.99098,1e-05,0.88775]
[1776773064605,62.42,76382.3,0.0,-0.99107,1e-05,0.87933]
[1776773065612,62.42,76378.82,0.0,-0.99111,1e-05,0.8761]
[1776773068633,62.42,76385.97,0.0,-0.99103,1e-05,0.88273]
[1776773070647,62.42,76389.49,0.0,-0.991,1e-05,0.88601]
[1776773074675,62.42,76394.08,0.0,-0.99097,1e-05,0.88783]
[1776773076692,62.42,76399.07,0.0,-0.99092,1e-05,0.8925]
[1776773078708,62.42,76406.6,0.0,-0.99084,1e-05,0.8996]
[1776773079714,62.42,76411.17,0.0,-0.99079,1e-05,0.90392]
[1776773080720,62.42,76411.05,0.0,-0.99079,1e-05,0.90381]
[1776773085756,62.42,76409.18,0.0,-0.99081,1e-05,0.90204]
[1776773090789,62.42,76411.35,0.0,-0.99078,1e-05,0.90409]
[1776773095827,62.42,76409.21,0.0,-0.99081,1e-05,0.90207]
[1776773100862,62.42,76408.11,0.0,-0.99082,1e-05,0.90102]
[1776773104891,62.42,76402.81,0.0,-0.99088,1e-05,0.89602]
[1776773107920,62.42,76397.24,0.0,-0.99094,1e-05,0.89079]
[1776773112948,62.42,76401.63,0.0,-0.99089,1e-05,0.89491]
[1776773117983,62.42,76401.49,0.0,-0.99089,1e-05,0.89478]
[1776773123032,62.42,76410.2,0.0,-0.9908,1e-05,0.903]
[1776773124032,62.42,76410.2,0.0,-0.9908,1e-05,0.903]
[1776773125041,62.42,76421.09,0.0,-0.99068,1e-05,0.91337]
[1776773130075,62.42,76420.03,0.0,-0.99069,1e-05,0.91236]
[1776773135110,62.42,76426.43,0.0,-0.99064,1e-05,0.91596]
[1776773140145,62.42,76426.23,0.0,-0.99065,1e-05,0.91577]
[1776773145180,62.42,76429.37,0.0,-0.99061,1e-05,0.91879]
[1776773149207,62.42,76434.43,0.0,-0.99056,1e-05,0.92366]
[1776773152229,62.42,76427.98,0.0,-0.99063,1e-05,0.91745]
[1776773157264,62.42,76429.77,0.0,-0.99061,1e-05,0.91917]
[1776773162301,62.42,76434.76,0.0,-0.99055,1e-05,0.92398]
[1776773168343,62.42,76433.7,0.0,-0.99056,1e-05,0.92296]
[1776773173948,62.42,76425.12,0.0,-0.99066,1e-05,0.91471]
[1776773176401,62.42,76418.3,0.0,-0.99073,1e-05,0.90819]
[1776773177408,62.42,76419.21,0.0,-0.99072,1e-05,0.90906]
[1776773181437,62.42,76425.78,0.0,-0.99065,1e-05,0.91534]
[1776773187041,62.42,76427.78,0.0,-0.99063,1e-05,0.91726]
[1776773192513,62.42,76431.78,0.0,-0.99061,1e-05,0.91857]
[1776773194528,62.42,76441.94,0.0,-0.9905,1e-05,0.92838]
[1776773195534,62.42,76441.37,0.0,-0.9905,1e-05,0.92783]
[1776773199562,62.42,76436.31,0.0,-0.99056,1e-05,0.92293]
[1776773200569,62.42,76437.11,0.0,-0.99055,1e-05,0.9237]
[1776773205603,62.42,76441.17,0.0,-0.99051,1e-05,0.92763]
[1776773207184,62.42,76447.51,0.0,-0.99043,1e-05,0.9338]
[1776773208627,62.42,76450.96,0.0,-0.9904,1e-05,0.93716]
[1776773210639,62.42,76452.75,0.0,-0.99037,1e-05,0.93891]
[1776773214667,62.42,76456.63,0.0,-0.99033,1e-05,0.94272]
[1776773221716,62.42,76457.65,0.0,-0.99032,1e-05,0.94372]
[1776773223730,62.42,76446.76,0.0,-0.99044,1e-05,0.93307]
[1776773224738,62.42,76445.5,0.0,-0.99046,1e-05,0.93184]
[1776773227760,62.42,76436.31,0.0,-0.99056,1e-05,0.92293]
[1776773228768,62.42,76436.32,0.0,-0.99056,1e-05,0.92294]
[1776773233801,62.42,76436.93,0.0,-0.99055,1e-05,0.92353]
[1776773238838,62.42,76439.38,0.0,-0.99053,1e-05,0.9259]
[1776773240850,62.42,76437.76,0.0,-0.99054,1e-05,0.92433]
[1776773245889,62.42,76439.28,0.0,-0.99053,1e-05,0.9258]
[1776773249916,62.42,76444.93,0.0,-0.99046,1e-05,0.93128]
[1776773254952,62.42,76452.86,0.0,-0.9904,1e-05,0.93645]
[1776773255959,62.42,76453.49,0.0,-0.99039,1e-05,0.93706]
[1776773260994,62.42,76442.42,0.0,-0.99052,1e-05,0.92629]
[1776773262000,62.42,76442.14,0.0,-0.99052,1e-05,0.92602]
[1776773267039,62.42,76439.99,0.0,-0.99054,1e-05,0.92394]
[1776773272073,62.42,76438.74,0.0,-0.99056,1e-05,0.92273]
[1776773277108,62.42,76439.36,0.0,-0.99055,1e-05,0.92333]
[1776773278115,62.42,76445.21,0.0,-0.99049,1e-05,0.929]
[1776773282146,62.42,76453.56,0.0,-0.99039,1e-05,0.93713]
[1776773284158,62.42,76460.11,0.0,-0.99032,1e-05,0.94355]
[1776773286174,62.42,76466.46,0.0,-0.99024,1e-05,0.94981]
[1776773291211,62.42,76469.44,0.0,-0.99021,1e-05,0.95276]
[1776773293221,62.42,76474.28,0.0,-0.99015,1e-05,0.95757]
[1776773298255,62.42,76475.49,0.0,-0.99014,1e-05,0.95877]
[1776773304297,62.42,76476.88,0.0,-0.99012,1e-05,0.96016]
[1776773309332,62.42,76473.85,0.0,-0.99016,1e-05,0.95714]
[1776773314369,62.42,76473.15,0.0,-0.99019,1e-05,0.95383]
[1776773318396,62.42,76467.81,0.0,-0.99025,1e-05,0.94855]
[1776773323431,62.42,76467.51,0.0,-0.99026,1e-05,0.94825]
[1776773328465,62.42,76469.37,0.0,-0.99024,1e-05,0.95009]
[1776773333501,62.42,76467.85,0.0,-0.99025,1e-05,0.94859]
[1776773338536,62.42,76462.94,0.0,-0.99031,1e-05,0.94375]
[1776773343571,62.42,76463.26,0.0,-0.99031,1e-05,0.94406]
[1776773346594,62.42,76456.59,0.0,-0.99038,1e-05,0.93752]
[1776773347601,62.42,76447.07,0.0,-0.99049,1e-05,0.92824]
[1776773348606,62.42,76444.89,0.0,-0.99051,1e-05,0.92613]
[1776773351631,62.42,76439.61,0.0,-0.99057,1e-05,0.92102]
[1776773352653,62.42,76433.86,0.0,-0.99064,1e-05,0.91549]
[1776773353641,62.42,76430.75,0.0,-0.99067,1e-05,0.91251]
[1776773355220,62.42,76422.39,0.0,-0.99076,1e-05,0.90454]
[1776773360690,62.42,76429.21,0.0,-0.99069,1e-05,0.91104]
[1776773363710,62.42,76433.43,0.0,-0.99064,1e-05,0.91508]
[1776773368746,62.42,76436.43,0.0,-0.99061,1e-05,0.91796]
[1776773373782,62.42,76433.19,0.0,-0.99067,1e-05,0.91232]
[1776773378823,62.42,76438.17,0.0,-0.99061,1e-05,0.91709]
[1776773383857,62.42,76441.69,0.0,-0.99058,1e-05,0.92048]
[1776773386879,62.42,76448.57,0.0,-0.9905,1e-05,0.92714]
[1776773387887,62.42,76450.04,0.0,-0.99048,1e-05,0.92856]
[1776773392923,62.42,76454.23,0.0,-0.99043,1e-05,0.93264]
[1776773398963,62.42,76455.51,0.0,-0.99042,1e-05,0.93389]
[1776773403998,62.42,76450.89,0.0,-0.99047,1e-05,0.92939]
[1776773406013,62.42,76444.75,0.0,-0.99054,1e-05,0.92344]
[1776773407018,62.42,76436.9,0.0,-0.99063,1e-05,0.91587]
[1776773408086,62.42,76432.37,0.0,-0.99068,1e-05,0.91153]
[1776773410049,62.42,76422.16,0.0,-0.99079,1e-05,0.90181]
[1776773411055,62.42,76419.5,0.0,-0.99082,1e-05,0.89929]
[1776773414079,62.42,76417.04,0.0,-0.99085,1e-05,0.89696]
[1776773416089,62.42,76410.44,0.0,-0.99092,1e-05,0.89075]
[1776773417095,62.42,76410.44,0.0,-0.99092,1e-05,0.89075]
[1776773422132,62.42,76420.3,0.0,-0.99081,1e-05,0.90004]
[1776773423136,62.42,76421.68,0.0,-0.9908,1e-05,0.90135]
[1776773427167,62.42,76415.75,0.0,-0.99086,1e-05,0.89574]
[1776773428174,62.42,76412.24,0.0,-0.9909,1e-05,0.89244]
[1776773431193,62.42,76400.06,0.0,-0.99105,1e-05,0.87858]
[1776773432201,62.42,76398.52,0.0,-0.99107,1e-05,0.87715]
[1776773437239,62.42,76397.22,0.0,-0.99108,1e-05,0.87594]
[1776773441267,62.42,76391.43,0.0,-0.99115,1e-05,0.87059]
[1776773446298,62.42,76397.03,0.0,-0.99109,1e-05,0.87577]
[1776773449319,62.42,76405.05,0.0,-0.991,1e-05,0.88322]
[1776773450326,62.42,76409.2,0.0,-0.99096,1e-05,0.8871]
[1776773455361,62.42,76409.39,0.0,-0.99095,1e-05,0.88728]
[1776773461405,62.42,76408.99,0.0,-0.99096,1e-05,0.8869]
[1776773466441,62.42,76413.97,0.0,-0.9909,1e-05,0.89157]
[1776773471474,62.42,76417.29,0.0,-0.99087,1e-05,0.8947]
[1776773476510,62.42,76412.67,0.0,-0.99092,1e-05,0.89035]
[1776773481544,62.42,76413.3,0.0,-0.99091,1e-05,0.89094]
[1776773486579,62.42,76414.27,0.0,-0.9909,1e-05,0.89186]
[1776773491614,62.42,76405.26,0.0,-0.99102,1e-05,0.88094]
[1776773493628,62.42,76410.97,0.0,-0.99096,1e-05,0.88627]
[1776773496234,62.42,76404.08,0.0,-0.99104,1e-05,0.87984]
[1776773499670,62.42,76393.12,0.0,-0.99115,1e-05,0.8697]
[1776773500677,62.42,76391.09,0.0,-0.99117,1e-05,0.86783]
[1776773506304,62.42,76385.26,0.0,-0.99123,1e-05,0.86248]
[1776773514778,62.42,76381.49,0.0,-0.99127,1e-05,0.85904]
[1776773519814,62.42,76375.77,0.0,-0.99133,1e-05,0.85383]
[1776773520819,62.42,76372.26,0.0,-0.99137,1e-05,0.85065]
[1776773521827,62.42,76359.87,0.0,-0.9915,1e-05,0.8395]
[1776773522834,62.42,76354.07,0.0,-0.99156,1e-05,0.83432]
[1776773523841,62.42,76352.0,0.0,-0.99158,1e-05,0.83248]
[1776773526446,62.42,76348.93,0.0,-0.99161,1e-05,0.82975]
[1776773528876,62.42,76351.34,0.0,-0.99158,1e-05,0.83189]
[1776773530895,62.42,76357.61,0.0,-0.99152,1e-05,0.83748]
[1776773531898,62.42,76362.58,0.0,-0.99147,1e-05,0.84193]
[1776773532904,62.42,76366.73,0.0,-0.99143,1e-05,0.84566]
[1776773533910,62.42,76366.21,0.0,-0.99143,1e-05,0.84519]
[1776773538948,62.42,76367.57,0.0,-0.99142,1e-05,0.84642]
[1776773543983,62.42,76367.57,0.0,-0.99142,1e-05,0.84642]
[1776773549019,62.42,76365.26,0.0,-0.99144,1e-05,0.84434]
[1776773554054,62.42,76363.27,0.0,-0.99149,1e-05,0.84015]
[1776773562110,62.42,76363.25,0.0,-0.99149,1e-05,0.84013]
[1776773570185,62.42,76361.13,0.0,-0.99151,1e-05,0.83824]
[1776773571175,62.42,76353.61,0.0,-0.99158,1e-05,0.83153]
[1776773572186,62.42,76356.7,0.0,-0.99155,1e-05,0.83428]
[1776773573189,62.42,76345.7,0.0,-0.99166,1e-05,0.82453]
[1776773574196,62.42,76335.17,0.0,-0.99177,1e-05,0.81528]
[1776773575203,62.42,76329.75,0.0,-0.99182,1e-05,0.81055]
[1776773576210,62.42,76332.4,0.0,-0.9918,1e-05,0.81286]
[1776773579232,62.42,76321.29,0.0,-0.99191,1e-05,0.80322]
[1776773580242,62.42,76320.0,0.0,-0.99192,1e-05,0.80211]
[1776773585274,62.42,76326.67,0.0,-0.99185,1e-05,0.80788]
[1776773586281,62.42,76332.08,0.0,-0.9918,1e-05,0.81258]
[1776773588297,62.42,76339.2,0.0,-0.99173,1e-05,0.81881]
[1776773590309,62.42,76343.76,0.0,-0.99168,1e-05,0.82282]
[1776773592323,62.42,76348.4,0.0,-0.99164,1e-05,0.82691]
[1776773597359,62.42,76347.61,0.0,-0.99164,1e-05,0.82622]
[1776773602394,62.42,76358.81,0.0,-0.99153,1e-05,0.83616]
[1776773603402,62.42,76361.23,0.0,-0.99151,1e-05,0.83833]
[1776773608438,62.42,76362.76,0.0,-0.99149,1e-05,0.8397]
[1776773613472,62.42,76364.06,0.0,-0.9915,1e-05,0.83847]
[1776773619525,62.42,76372.97,0.0,-0.99141,1e-05,0.84647]
[1776773621531,62.42,76382.2,0.0,-0.99131,1e-05,0.85483]
[1776773625559,62.42,76377.08,0.0,-0.99137,1e-05,0.85018]
[1776773626566,62.42,76383.82,0.0,-0.9913,1e-05,0.8563]
[1776773629587,62.42,76373.64,0.0,-0.9914,1e-05,0.84708]
[1776773634622,62.42,76371.97,0.0,-0.99142,1e-05,0.84557]
[1776773639657,62.42,76371.25,0.0,-0.99143,1e-05,0.84492]
[1776773643685,62.42,76365.71,0.0,-0.99148,1e-05,0.83994]
[1776773646706,62.42,76361.17,0.0,-0.99153,1e-05,0.83588]
[1776773653755,62.42,76360.38,0.0,-0.99154,1e-05,0.83518]
[1776773658790,62.42,76358.88,0.0,-0.99155,1e-05,0.83384]
[1776773660804,62.42,76351.53,0.0,-0.99163,1e-05,0.82732]
[1776773665844,62.42,76348.0,0.0,-0.99166,1e-05,0.8242]
[1776773668868,62.42,76319.3,0.0,-0.99195,1e-05,0.79919]
[1776773669873,62.42,76302.26,0.0,-0.99211,1e-05,0.78464]
[1776773670881,62.42,76306.49,0.0,-0.99207,1e-05,0.78823]
[1776773675916,62.42,76300.87,0.0,-0.99215,1e-05,0.78118]
[1776773677930,62.42,76298.93,0.0,-0.99217,1e-05,0.77954]
[1776773682980,62.42,76299.53,0.0,-0.99216,1e-05,0.78005]
[1776773688003,62.42,76299.6,0.0,-0.99216,1e-05,0.78011]
[1776773693035,62.42,76294.54,0.0,-0.99221,1e-05,0.77585]
[1776773698070,62.42,76298.85,0.0,-0.99217,1e-05,0.77948]
[1776773699078,62.42,76291.47,0.0,-0.99224,1e-05,0.77327]
[1776773700089,62.42,76289.13,0.0,-0.99226,1e-05,0.77131]
[1776773706127,62.42,76293.19,0.0,-0.99222,1e-05,0.77471]
[1776773709148,62.42,76298.28,0.0,-0.99217,1e-05,0.779]
[1776773712169,62.42,76303.92,0.0,-0.99212,1e-05,0.78376]
[1776773717808,62.42,76296.54,0.0,-0.99219,1e-05,0.77753]
[1776773723245,62.42,76298.54,0.0,-0.99217,1e-05,0.77921]
[1776773727277,62.42,76307.02,0.0,-0.99209,1e-05,0.78639]
[1776773728281,62.42,76317.13,0.0,-0.99199,1e-05,0.79502]
[1776773729288,62.42,76325.66,0.0,-0.99191,1e-05,0.80235]
[1776773730295,62.42,76325.52,0.0,-0.99191,1e-05,0.80223]
[1776773732309,62.42,76319.24,0.0,-0.99199,1e-05,0.79452]
[1776773733317,62.42,76314.67,0.0,-0.99204,1e-05,0.79061]
[1776773735330,62.42,76313.37,0.0,-0.99205,1e-05,0.7895]
[1776773740369,62.42,76314.47,0.0,-0.99204,1e-05,0.79044]
[1776773742379,62.42,76323.78,0.0,-0.99195,1e-05,0.79842]
[1776773743386,62.42,76325.7,0.0,-0.99193,1e-05,0.80007]
[1776773747414,62.42,76309.23,0.0,-0.99209,1e-05,0.78598]
[1776773748421,62.42,76301.64,0.0,-0.99216,1e-05,0.77955]
[1776773749428,62.42,76301.88,0.0,-0.99216,1e-05,0.77976]
[1776773754465,62.42,76305.33,0.0,-0.99213,1e-05,0.78267]
[1776773755472,62.42,76300.36,0.0,-0.99218,1e-05,0.77848]
[1776773756479,62.42,76297.5,0.0,-0.9922,1e-05,0.77607]
[1776773759510,62.42,76303.07,0.0,-0.99215,1e-05,0.78076]
[1776773761521,62.42,76310.04,0.0,-0.99208,1e-05,0.78667]
[1776773762521,62.42,76319.4,0.0,-0.99199,1e-05,0.79466]
[1776773763534,62.42,76320.05,0.0,-0.99199,1e-05,0.79521]
[1776773765542,62.42,76312.01,0.0,-0.99206,1e-05,0.78834]
[1776773766550,62.42,76310.88,0.0,-0.99207,1e-05,0.78738]
[1776773770578,62.42,76316.27,0.0,-0.99202,1e-05,0.79198]
[1776773771585,62.42,76316.58,0.0,-0.99202,1e-05,0.79224]
[1776773776620,62.42,76318.24,0.0,-0.992,1e-05,0.79366]
[1776773779641,62.42,76308.76,0.0,-0.9921,1e-05,0.78558]
[1776773780647,62.42,76306.11,0.0,-0.99212,1e-05,0.78333]
[1776773785683,62.42,76305.19,0.0,-0.99213,1e-05,0.78255]
[1776773788704,62.42,76300.08,0.0,-0.99218,1e-05,0.77824]
[1776773793739,62.42,76306.95,0.0,-0.99213,1e-05,0.78176]
[1776773798774,62.42,76303.28,0.0,-0.99217,1e-05,0.77866]
[1776773804817,62.42,76303.93,0.0,-0.99216,1e-05,0.77921]
[1776773809850,62.42,76307.29,0.0,-0.99213,1e-05,0.78205]
[1776773812874,62.42,76291.56,0.0,-0.99228,1e-05,0.76883]
[1776773817911,62.42,76288.78,0.0,-0.99231,1e-05,0.76652]
[1776773819923,62.42,76294.18,0.0,-0.99226,1e-05,0.77102]
[1776773823950,62.42,76302.5,0.0,-0.99218,1e-05,0.77801]
[1776773825975,62.42,76296.11,0.0,-0.99224,1e-05,0.77264]
[1776773828585,62.42,76303.22,0.0,-0.99217,1e-05,0.77861]
[1776773834027,62.42,76304.11,0.0,-0.99216,1e-05,0.77936]
[1776773839064,62.42,76305.21,0.0,-0.99215,1e-05,0.78029]
[1776773844098,62.42,76301.92,0.0,-0.99218,1e-05,0.77752]
[1776773849133,62.42,76303.76,0.0,-0.99217,1e-05,0.77907]
[1776773850141,62.42,76297.38,0.0,-0.99223,1e-05,0.7737]
[1776773851147,62.42,76294.12,0.0,-0.99228,1e-05,0.76871]
[1776773853162,62.42,76296.13,0.0,-0.99226,1e-05,0.77039]
[1776773855175,62.42,76298.01,0.0,-0.99224,1e-05,0.77197]
[1776773860210,62.42,76300.43,0.0,-0.99222,1e-05,0.77399]
[1776773865245,62.42,76297.69,0.0,-0.99224,1e-05,0.7717]
[1776773867270,62.42,76290.8,0.0,-0.99231,1e-05,0.76595]
[1776773872293,62.42,76288.55,0.0,-0.99233,1e-05,0.76408]
[1776773877328,62.42,76293.84,0.0,-0.99228,1e-05,0.76848]
[1776773882365,62.42,76295.32,0.0,-0.99227,1e-05,0.76972]
[1776773884378,62.42,76288.1,0.0,-0.99234,1e-05,0.7637]
[1776773885384,62.42,76287.65,0.0,-0.99234,1e-05,0.76333]
[1776773887399,62.42,76294.6,0.0,-0.99227,1e-05,0.76912]
[1776773893441,62.42,76295.96,0.0,-0.99226,1e-05,0.77025]
[1776773894448,62.42,76307.14,0.0,-0.99216,1e-05,0.77964]
[1776773895455,62.42,76313.5,0.0,-0.99209,1e-05,0.78503]
[1776773896462,62.42,76312.18,0.0,-0.99211,1e-05,0.78391]
[1776773897469,62.42,76317.98,0.0,-0.99205,1e-05,0.78884]
[1776773898478,62.42,76316.76,0.0,-0.99206,1e-05,0.7878]
[1776773901497,62.42,76325.14,0.0,-0.99198,1e-05,0.79496]
[1776773902504,62.42,76319.25,0.0,-0.99204,1e-05,0.78992]
[1776773903511,62.42,76314.31,0.0,-0.99209,1e-05,0.78571]
[1776773904519,62.42,76314.56,0.0,-0.99208,1e-05,0.78593]
[1776773908548,62.42,76344.38,0.0,-0.99179,1e-05,0.8116]
[1776773909555,62.42,76357.42,0.0,-0.99166,1e-05,0.82305]
[1776773910562,62.42,76355.61,0.0,-0.99168,1e-05,0.82145]
[1776773914590,62.42,76354.24,0.0,-0.99172,1e-05,0.81788]
[1776773919629,62.42,76353.25,0.0,-0.99173,1e-05,0.81701]
[1776773921641,62.42,76358.7,0.0,-0.99167,1e-05,0.82181]
[1776773925669,62.42,76353.58,0.0,-0.99172,1e-05,0.8173]
[1776773930703,62.42,76355.18,0.0,-0.99171,1e-05,0.81871]
[1776773935739,62.42,76350.67,0.0,-0.99175,1e-05,0.81475]
[1776773940773,62.42,76348.12,0.0,-0.99178,1e-05,0.81252]
[1776773945810,62.42,76343.16,0.0,-0.99183,1e-05,0.8082]
[1776773950850,62.42,76346.08,0.0,-0.9918,1e-05,0.81074]
[1776773954872,62.42,76340.38,0.0,-0.99186,1e-05,0.80578]
[1776773955879,62.42,76333.01,0.0,-0.99193,1e-05,0.79941]
[1776773957892,62.42,76339.93,0.0,-0.99186,1e-05,0.80539]
[1776773962928,62.42,76343.39,0.0,-0.99183,1e-05,0.8084]
[1776773967963,62.42,76334.05,0.0,-0.99192,1e-05,0.80031]
[1776773969978,62.42,76326.98,0.0,-0.99199,1e-05,0.79423]
[1776773972998,62.42,76331.57,0.0,-0.99196,1e-05,0.79585]
[1776773978034,62.42,76327.72,0.0,-0.992,1e-05,0.79255]
[1776773983071,62.42,76334.88,0.0,-0.99193,1e-05,0.7987]
[1776773984078,62.42,76341.0,0.0,-0.99187,1e-05,0.80399]
[1776773989112,62.42,76349.47,0.0,-0.99179,1e-05,0.81135]
[1776773994147,62.42,76350.41,0.0,-0.99178,1e-05,0.81217]
[1776773999781,62.42,76349.19,0.0,-0.99179,1e-05,0.81111]
[1776774002203,62.42,76343.6,0.0,-0.99185,1e-05,0.80624]
[1776774003210,62.42,76340.32,0.0,-0.99188,1e-05,0.8034]
[1776774008246,62.42,76342.43,0.0,-0.99186,1e-05,0.80523]
[1776774013282,62.42,76342.11,0.0,-0.99186,1e-05,0.80495]
[1776774019921,62.42,76342.77,0.0,-0.99185,1e-05,0.80552]
[1776774026372,62.42,76343.97,0.0,-0.99184,1e-05,0.80657]
[1776774031408,62.42,76344.44,0.0,-0.99186,1e-05,0.80464]
[1776774034427,62.42,76337.92,0.0,-0.99193,1e-05,0.799]
[1776774035436,62.42,76337.02,0.0,-0.99193,1e-05,0.79822]
[1776774040061,62.42,76329.45,0.0,-0.99201,1e-05,0.79172]
[1776774042486,62.42,76335.91,0.0,-0.99195,1e-05,0.79727]
[1776774043493,62.42,76336.94,0.0,-0.99193,1e-05,0.79815]
[1776774045507,62.42,76344.22,0.0,-0.99186,1e-05,0.80445]
[1776774046514,62.42,76345.1,0.0,-0.99185,1e-05,0.80521]
[1776774051549,62.42,76350.59,0.0,-0.9918,1e-05,0.80998]
[1776774056584,62.42,76359.41,0.0,-0.99171,1e-05,0.8177]
[1776774057591,62.42,76358.71,0.0,-0.99172,1e-05,0.81709]
[1776774062625,62.42,76358.88,0.0,-0.99172,1e-05,0.81724]
[1776774067661,62.42,76372.27,0.0,-0.99158,1e-05,0.82907]
[1776774068668,62.42,76373.59,0.0,-0.99157,1e-05,0.83024]
[1776774069676,62.42,76361.53,0.0,-0.99169,1e-05,0.81957]
[1776774070683,62.42,76364.44,0.0,-0.99166,1e-05,0.82213]
[1776774074711,62.42,76355.46,0.0,-0.99175,1e-05,0.81424]
[1776774075721,62.42,76353.76,0.0,-0.99177,1e-05,0.81275]
[1776774080754,62.42,76357.18,0.0,-0.99173,1e-05,0.81575]
[1776774081761,62.42,76368.33,0.0,-0.99162,1e-05,0.82557]
[1776774082775,62.42,76368.05,0.0,-0.99163,1e-05,0.82532]
[1776774087808,62.42,76366.71,0.0,-0.99164,1e-05,0.82414]
[1776774092845,62.42,76367.72,0.0,-0.99165,1e-05,0.82266]
[1776774097877,62.42,76368.56,0.0,-0.99164,1e-05,0.8234]
[1776774105934,62.42,76369.84,0.0,-0.99163,1e-05,0.82453]
[1776774110971,62.42,76368.94,0.0,-0.99164,1e-05,0.82373]
[1776774116011,62.42,76369.33,0.0,-0.99164,1e-05,0.82408]
[1776774122053,62.42,76371.69,0.0,-0.99161,1e-05,0.82617]
[1776774123053,62.42,76381.3,0.0,-0.99151,1e-05,0.83472]
[1776774124060,62.42,76387.02,0.0,-0.99146,1e-05,0.83985]
[1776774128088,62.42,76375.21,0.0,-0.99158,1e-05,0.82929]
[1776774133123,62.42,76371.51,0.0,-0.99161,1e-05,0.82601]
[1776774138158,62.42,76372.43,0.0,-0.9916,1e-05,0.82682]
[1776774143192,62.42,76370.44,0.0,-0.99162,1e-05,0.82506]
[1776774149237,62.42,76367.26,0.0,-0.99166,1e-05,0.82225]
[1776774154270,62.42,76368.16,0.0,-0.99167,1e-05,0.82067]
[1776774159307,62.42,76377.01,0.0,-0.99158,1e-05,0.82851]
[1776774161320,62.42,76381.64,0.0,-0.99153,1e-05,0.83263]
[1776774162328,62.42,76370.51,0.0,-0.99165,1e-05,0.82275]
[1776774170988,62.42,76366.77,0.0,-0.99169,1e-05,0.81945]
[1776774176425,62.42,76363.55,0.0,-0.99172,1e-05,0.81661]
[1776774179446,62.42,76350.6,0.0,-0.99185,1e-05,0.80531]
[1776774181067,62.42,76344.79,0.0,-0.9919,1e-05,0.80027]
[1776774181461,62.42,76344.87,0.0,-0.9919,1e-05,0.80034]
[1776774186495,62.42,76346.22,0.0,-0.99189,1e-05,0.80151]
[1776774191530,62.42,76346.84,0.0,-0.99188,1e-05,0.80205]
[1776774196565,62.42,76348.96,0.0,-0.99186,1e-05,0.80388]
[1776774202607,62.42,76351.96,0.0,-0.99183,1e-05,0.80649]
[1776774208649,62.42,76352.56,0.0,-0.99183,1e-05,0.80701]
[1776774213685,62.42,76349.53,0.0,-0.99188,1e-05,0.80204]
[1776774221347,62.42,76348.24,0.0,-0.99189,1e-05,0.80092]
[1776774225768,62.42,76356.02,0.0,-0.99182,1e-05,0.80768]
[1776774226777,62.42,76360.52,0.0,-0.99177,1e-05,0.8116]
[1776774227784,62.42,76369.18,0.0,-0.99168,1e-05,0.8192]
[1776774228791,62.42,76369.64,0.0,-0.99168,1e-05,0.8196]
[1776774231810,62.42,76376.24,0.0,-0.99161,1e-05,0.82544]
[1776774232817,62.42,76377.42,0.0,-0.9916,1e-05,0.82648]
[1776774236845,62.42,76388.93,0.0,-0.99148,1e-05,0.83675]
[1776774237852,62.42,76389.65,0.0,-0.99148,1e-05,0.83739]
[1776774242893,62.42,76386.8,0.0,-0.99151,1e-05,0.83484]
[1776774243899,62.42,76377.55,0.0,-0.9916,1e-05,0.8266]
[1776774244906,62.42,76378.01,0.0,-0.9916,1e-05,0.82701]
[1776774249942,62.42,76371.14,0.0,-0.99166,1e-05,0.82093]
[1776774251956,62.42,76369.5,0.0,-0.99168,1e-05,0.81948]
[1776774254977,62.42,76376.78,0.0,-0.99161,1e-05,0.82592]
[1776774255984,62.42,76376.27,0.0,-0.99161,1e-05,0.82546]
[1776774261019,62.42,76367.98,0.0,-0.9917,1e-05,0.81814]
[1776774262027,62.42,76367.1,0.0,-0.99171,1e-05,0.81737]
[1776774267061,62.42,76366.88,0.0,-0.99171,1e-05,0.81718]
[1776774272096,62.42,76366.6,0.0,-0.99173,1e-05,0.81457]
[1776774274110,62.42,76358.05,0.0,-0.99182,1e-05,0.8071]
[1776774275118,62.42,76353.46,0.0,-0.99186,1e-05,0.80311]
[1776774276125,62.42,76352.02,0.0,-0.99188,1e-05,0.80186]
[1776774280152,62.42,76343.11,0.0,-0.99197,1e-05,0.79418]
[1776774281160,62.42,76341.62,0.0,-0.99198,1e-05,0.7929]
[1776774286194,62.42,76340.98,0.0,-0.99199,1e-05,0.79235]
[1776774290224,62.42,76349.87,0.0,-0.9919,1e-05,0.8]
[1776774294250,62.42,76355.42,0.0,-0.99184,1e-05,0.80481]
[1776774295257,62.42,76342.14,0.0,-0.99198,1e-05,0.79334]
[1776774298283,62.42,76337.33,0.0,-0.99202,1e-05,0.78922]
[1776774304320,62.42,76338.69,0.0,-0.99201,1e-05,0.79039]
[1776774309355,62.42,76343.78,0.0,-0.99196,1e-05,0.79475]
[1776774311368,62.42,76349.59,0.0,-0.9919,1e-05,0.79976]
[1776774316404,62.42,76346.2,0.0,-0.99194,1e-05,0.79683]
[1776774321441,62.42,76345.46,0.0,-0.99194,1e-05,0.7962]
[1776774322445,62.42,76358.08,0.0,-0.99182,1e-05,0.80712]
[1776774326478,62.42,76361.43,0.0,-0.99179,1e-05,0.81004]
[1776774332118,62.42,76356.92,0.0,-0.99185,1e-05,0.80377]
[1776774337556,62.42,76355.11,0.0,-0.99187,1e-05,0.8022]
[1776774342591,62.42,76350.81,0.0,-0.99191,1e-05,0.79848]
[1776774347626,62.42,76353.11,0.0,-0.99189,1e-05,0.80047]
[1776774353668,62.42,76352.38,0.0,-0.9919,1e-05,0.79984]
[1776774358705,62.42,76357.33,0.0,-0.99185,1e-05,0.80412]
[1776774360717,62.42,76356.87,0.0,-0.99185,1e-05,0.80373]
[1776774365752,62.42,76366.04,0.0,-0.99176,1e-05,0.81171]
[1776774366759,62.42,76366.7,0.0,-0.99176,1e-05,0.81229]
[1776774367766,62.42,76374.79,0.0,-0.99167,1e-05,0.8194]
[1776774368773,62.42,76374.57,0.0,-0.99168,1e-05,0.8192]
[1776774372398,62.42,76368.33,0.0,-0.99174,1e-05,0.81372]
[1776774373810,62.42,76368.34,0.0,-0.99174,1e-05,0.81373]
[1776774380858,62.42,76367.58,0.0,-0.99175,1e-05,0.81306]
[1776774385894,62.42,76365.64,0.0,-0.99177,1e-05,0.81136]
[1776774390928,62.42,76365.74,0.0,-0.99177,1e-05,0.81145]
[1776774395964,62.42,76364.8,0.0,-0.9918,1e-05,0.80828]
[1776774401000,62.42,76364.97,0.0,-0.9918,1e-05,0.80842]
[1776774406037,62.42,76369.47,0.0,-0.99175,1e-05,0.81236]
[1776774407042,62.42,76376.72,0.0,-0.99168,1e-05,0.81872]
[1776774408051,62.42,76378.64,0.0,-0.99166,1e-05,0.82042]
[1776774414091,62.42,76376.06,0.0,-0.99169,1e-05,0.81814]
[1776774419127,62.42,76374.15,0.0,-0.9917,1e-05,0.81646]
[1776774424163,62.42,76373.44,0.0,-0.99171,1e-05,0.81584]
[1776774429201,62.42,76367.86,0.0,-0.99177,1e-05,0.81095]
[1776774435242,62.42,76368.52,0.0,-0.99176,1e-05,0.81152]
[1776774440279,62.42,76365.32,0.0,-0.99179,1e-05,0.80873]
[1776774445315,62.42,76366.52,0.0,-0.99178,1e-05,0.80978]
[1776774451354,62.42,76365.98,0.0,-0.99181,1e-05,0.80695]
[1776774457395,62.42,76366.14,0.0,-0.99181,1e-05,0.80709]
[1776774462432,62.42,76368.3,0.0,-0.99179,1e-05,0.80897]
[1776774467467,62.42,76368.61,0.0,-0.99178,1e-05,0.80925]
[1776774472506,62.42,76368.64,0.0,-0.99178,1e-05,0.80927]
[1776774477540,62.42,76365.22,0.0,-0.99182,1e-05,0.80629]
[1776774482577,62.42,76365.91,0.0,-0.99181,1e-05,0.80689]
[1776774484588,62.42,76372.9,0.0,-0.99174,1e-05,0.813]
[1776774488618,62.42,76360.97,0.0,-0.99186,1e-05,0.8026]
[1776774494660,62.42,76364.3,0.0,-0.99183,1e-05,0.80549]
[1776774500702,62.42,76364.84,0.0,-0.99182,1e-05,0.80596]
[1776774504731,62.42,76372.51,0.0,-0.99174,1e-05,0.81266]
[1776774505738,62.42,76373.79,0.0,-0.99173,1e-05,0.81378]
[1776774510774,62.42,76373.39,0.0,-0.99174,1e-05,0.81343]
[1776774515809,62.42,76366.48,0.0,-0.99183,1e-05,0.80504]
[1776774516817,62.42,76365.73,0.0,-0.99184,1e-05,0.80438]
[1776774521851,62.42,76364.43,0.0,-0.99185,1e-05,0.80325]
[1776774526886,62.42,76368.11,0.0,-0.99181,1e-05,0.80645]
[1776774528900,62.42,76373.68,0.0,-0.99176,1e-05,0.81132]
[1776774529907,62.42,76383.02,0.0,-0.99166,1e-05,0.81953]
[1776774530942,62.42,76381.77,0.0,-0.99167,1e-05,0.81842]
[1776774535949,62.42,76377.25,0.0,-0.99172,1e-05,0.81445]
[1776774540984,62.42,76376.13,0.0,-0.99173,1e-05,0.81346]
[1776774546019,62.42,76376.0,0.0,-0.99173,1e-05,0.81335]
[1776774549040,62.42,76382.96,0.0,-0.99166,1e-05,0.81947]
[1776774550047,62.42,76386.31,0.0,-0.99163,1e-05,0.82243]
[1776774553675,62.42,76382.56,0.0,-0.99167,1e-05,0.81912]
[1776774559110,62.42,76383.78,0.0,-0.99165,1e-05,0.8202]
[1776774564144,62.42,76385.41,0.0,-0.99164,1e-05,0.82164]
[1776774570187,62.42,76389.33,0.0,-0.9916,1e-05,0.82511]
[1776774575222,62.42,76390.19,0.0,-0.99161,1e-05,0.82348]
[1776774580257,62.42,76390.09,0.0,-0.99161,1e-05,0.82339]
[1776774585292,62.42,76390.22,0.0,-0.99161,1e-05,0.82351]
[1776774590327,62.42,76390.52,0.0,-0.99161,1e-05,0.82377]
[1776774595361,62.42,76391.2,0.0,-0.9916,1e-05,0.82438]
[1776774600399,62.42,76391.46,0.0,-0.9916,1e-05,0.82461]
[1776774602412,62.42,76397.21,0.0,-0.99154,1e-05,0.82972]
[1776774603419,62.42,76397.5,0.0,-0.99154,1e-05,0.82998]
[1776774606439,62.42,76383.76,0.0,-0.99168,1e-05,0.8178]
[1776774607454,62.42,76377.17,0.0,-0.99174,1e-05,0.81201]
[1776774608456,62.42,76373.24,0.0,-0.99178,1e-05,0.80857]
[1776774610470,62.42,76371.34,0.0,-0.9918,1e-05,0.80691]
[1776774614499,62.42,76379.96,0.0,-0.99172,1e-05,0.81446]
[1776774615504,62.42,76377.21,0.0,-0.99174,1e-05,0.81204]
[1776774620541,62.42,76379.21,0.0,-0.99172,1e-05,0.8138]
[1776774623562,62.42,76373.9,0.0,-0.99178,1e-05,0.80915]
[1776774625575,62.42,76366.13,0.0,-0.99185,1e-05,0.80238]
[1776774629603,62.42,76362.38,0.0,-0.99189,1e-05,0.79914]
[1776774634649,62.42,76359.29,0.0,-0.99194,1e-05,0.79413]
[1776774635646,62.42,76330.85,0.0,-0.99222,1e-05,0.76997]
[1776774636655,62.42,76324.24,0.0,-0.99228,1e-05,0.76444]
[1776774637660,62.42,76325.77,0.0,-0.99227,1e-05,0.76571]
[1776774641688,62.42,76330.86,0.0,-0.99222,1e-05,0.76998]
[1776774644709,62.42,76336.45,0.0,-0.99217,1e-05,0.77468]
[1776774648738,62.42,76351.3,0.0,-0.99202,1e-05,0.78728]
[1776774649747,62.42,76366.89,0.0,-0.99187,1e-05,0.8007]
[1776774650757,62.42,76366.89,0.0,-0.99187,1e-05,0.8007]
[1776774653779,62.42,76375.08,0.0,-0.99179,1e-05,0.80782]
[1776774658811,62.42,76372.85,0.0,-0.99181,1e-05,0.80587]
[1776774662838,62.42,76367.26,0.0,-0.99187,1e-05,0.80102]
[1776774666866,62.42,76362.74,0.0,-0.99191,1e-05,0.79711]
[1776774669888,62.42,76355.3,0.0,-0.99198,1e-05,0.79071]
[1776774671901,62.42,76348.79,0.0,-0.99205,1e-05,0.78514]
[1776774674544,62.42,76357.39,0.0,-0.99196,1e-05,0.7925]
[1776774674922,62.42,76357.39,0.0,-0.99196,1e-05,0.7925]
[1776774679957,62.42,76360.84,0.0,-0.99193,1e-05,0.79547]
[1776774682978,62.42,76354.36,0.0,-0.99199,1e-05,0.7899]
[1776774684996,62.42,76349.58,0.0,-0.99204,1e-05,0.78581]
[1776774690028,62.42,76349.89,0.0,-0.99204,1e-05,0.78608]
[1776774695064,62.42,76348.33,0.0,-0.99207,1e-05,0.78244]
[1776774700098,62.42,76351.49,0.0,-0.99204,1e-05,0.78513]
[1776774704754,62.42,76356.55,0.0,-0.99199,1e-05,0.78946]
[1776774710168,62.42,76371.39,0.0,-0.99185,1e-05,0.80225]
[1776774711175,62.42,76374.34,0.0,-0.99182,1e-05,0.80482]
[1776774716212,62.42,76372.33,0.0,-0.99184,1e-05,0.80307]
[1776774721245,62.42,76374.96,0.0,-0.99181,1e-05,0.80536]
[1776774726285,62.42,76373.38,0.0,-0.99183,1e-05,0.80398]
[1776774731320,62.42,76375.09,0.0,-0.99181,1e-05,0.80547]
[1776774734341,62.42,76371.02,0.0,-0.99185,1e-05,0.80193]
[1776774737363,62.42,76377.56,0.0,-0.99179,1e-05,0.80762]
[1776774738369,62.42,76401.92,0.0,-0.99154,1e-05,0.82912]
[1776774739377,62.42,76400.8,0.0,-0.99155,1e-05,0.82812]
[1776774744413,62.42,76398.87,0.0,-0.99157,1e-05,0.8264]
[1776774749447,62.42,76400.78,0.0,-0.99155,1e-05,0.8281]
[1776774752469,62.42,76406.89,0.0,-0.99151,1e-05,0.83115]
[1776774753510,62.42,76406.52,0.0,-0.99152,1e-05,0.83081]
[1776774755515,62.42,76392.55,0.0,-0.99166,1e-05,0.81841]
[1776774756519,62.42,76393.62,0.0,-0.99165,1e-05,0.81935]
[1776774757530,62.42,76409.32,0.0,-0.99149,1e-05,0.83332]
[1776774758537,62.42,76418.71,0.0,-0.99139,1e-05,0.84177]
[1776774759548,62.42,76431.24,0.0,-0.99126,1e-05,0.85314]
[1776774760550,62.42,76420.46,0.0,-0.99137,1e-05,0.84335]
[1776774761557,62.42,76425.77,0.0,-0.99132,1e-05,0.84816]
[1776774762565,62.42,76431.78,0.0,-0.99125,1e-05,0.85364]
[1776774763570,62.42,76435.6,0.0,-0.99121,1e-05,0.85713]
[1776774765585,62.42,76438.88,0.0,-0.99118,1e-05,0.86014]
[1776774766592,62.42,76432.05,0.0,-0.99125,1e-05,0.85388]
[1776774767598,62.42,76427.4,0.0,-0.9913,1e-05,0.84964]
[1776774768606,62.42,76420.65,0.0,-0.99137,1e-05,0.84352]
[1776774769613,62.42,76421.25,0.0,-0.99137,1e-05,0.84406]
[1776774771628,62.42,76428.56,0.0,-0.99129,1e-05,0.8507]
[1776774776664,62.42,76434.71,0.0,-0.99122,1e-05,0.85632]
[1776774779684,62.42,76436.63,0.0,-0.9912,1e-05,0.85808]
[1776774782705,62.42,76455.17,0.0,-0.99101,1e-05,0.87522]
[1776774783716,62.42,76455.67,0.0,-0.991,1e-05,0.87569]
[1776774788748,62.42,76456.46,0.0,-0.99099,1e-05,0.87643]
[1776774793782,62.42,76456.83,0.0,-0.99099,1e-05,0.87677]
[1776774796804,62.42,76462.39,0.0,-0.99093,1e-05,0.88198]
[1776774797815,62.42,76468.77,0.0,-0.99086,1e-05,0.88798]
[1776774798818,62.42,76467.5,0.0,-0.99087,1e-05,0.88678]
[1776774801843,62.42,76464.24,0.0,-0.99091,1e-05,0.88371]
[1776774806878,62.42,76471.64,0.0,-0.99083,1e-05,0.89069]
[1776774811908,62.42,76472.77,0.0,-0.99084,1e-05,0.88923]
[1776774814932,62.42,76482.25,0.0,-0.99073,1e-05,0.89822]
[1776774819966,62.42,76479.66,0.0,-0.99076,1e-05,0.89575]
[1776774825608,62.42,76480.91,0.0,-0.99075,1e-05,0.89694]
[1776774831043,62.42,76483.08,0.0,-0.99072,1e-05,0.89901]
[1776774835678,62.42,76473.0,0.0,-0.99084,1e-05,0.88944]
[1776774837085,62.42,76472.71,0.0,-0.99084,1e-05,0.88917]
[1776774838093,62.42,76466.73,0.0,-0.9909,1e-05,0.88353]
[1776774839098,62.42,76466.64,0.0,-0.99091,1e-05,0.88345]
[1776774844134,62.42,76466.24,0.0,-0.99091,1e-05,0.88307]
[1776774846148,62.42,76469.51,0.0,-0.99087,1e-05,0.88615]
[1776774847160,62.42,76476.07,0.0,-0.9908,1e-05,0.89235]
[1776774848167,62.42,76485.03,0.0,-0.9907,1e-05,0.90087]
[1776774849175,62.42,76493.47,0.0,-0.99061,1e-05,0.90896]
[1776774850182,62.42,76500.59,0.0,-0.99053,1e-05,0.91582]
[1776774851188,62.42,76507.4,0.0,-0.99045,1e-05,0.92243]
[1776774852196,62.42,76510.14,0.0,-0.99042,1e-05,0.9251]
[1776774857230,62.42,76512.86,0.0,-0.99039,1e-05,0.92776]
[1776774862265,62.42,76518.45,0.0,-0.99032,1e-05,0.93324]
[1776774867300,62.42,76523.89,0.0,-0.99026,1e-05,0.93859]
[1776774872335,62.42,76525.58,0.0,-0.99027,1e-05,0.93763]
[1776774877379,62.42,76526.29,0.0,-0.99026,1e-05,0.93834]
[1776774881404,62.42,76541.4,0.0,-0.99008,1e-05,0.95335]
[1776774882410,62.42,76541.35,0.0,-0.99008,1e-05,0.9533]
[1776774887446,62.42,76542.16,0.0,-0.99008,1e-05,0.95411]
[1776774890469,62.42,76535.05,0.0,-0.99016,1e-05,0.94701]
[1776774895502,62.42,76539.76,0.0,-0.9901,1e-05,0.95171]
[1776774897516,62.42,76531.53,0.0,-0.9902,1e-05,0.94352]
[1776774898524,62.42,76532.43,0.0,-0.99019,1e-05,0.94441]
[1776774902551,62.42,76545.05,0.0,-0.99004,1e-05,0.957]
[1776774903558,62.42,76539.87,0.0,-0.9901,1e-05,0.95182]
[1776774904566,62.42,76535.44,0.0,-0.99015,1e-05,0.9474]
[1776774907588,62.42,76541.08,0.0,-0.99009,1e-05,0.95303]
[1776774909604,62.42,76544.91,0.0,-0.99004,1e-05,0.95686]
[1776774911621,62.42,76541.44,0.0,-0.99008,1e-05,0.95339]
[1776774913636,62.42,76535.1,0.0,-0.99016,1e-05,0.94706]
[1776774914638,62.42,76532.34,0.0,-0.99019,1e-05,0.94432]
[1776774919675,62.42,76524.98,0.0,-0.99028,1e-05,0.93704]
[1776774924709,62.42,76527.9,0.0,-0.99024,1e-05,0.93993]
[1776774926725,62.42,76535.25,0.0,-0.99016,1e-05,0.94721]
[1776774930753,62.42,76528.73,0.0,-0.99023,1e-05,0.94075]
[1776774933775,62.42,76504.07,0.0,-0.99054,1e-05,0.91402]
[1776774936794,62.42,76498.53,0.0,-0.9906,1e-05,0.90868]
[1776774939817,62.42,76492.52,0.0,-0.99067,1e-05,0.90292]
[1776774942839,62.42,76482.54,0.0,-0.99078,1e-05,0.8934]
[1776774945859,62.42,76475.16,0.0,-0.99086,1e-05,0.88642]
[1776774950894,62.42,76474.67,0.0,-0.99087,1e-05,0.88596]
[1776774955929,62.42,76474.38,0.0,-0.99087,1e-05,0.88569]
[1776774960964,62.42,76469.36,0.0,-0.99093,1e-05,0.88097]
[1776774966000,62.42,76469.22,0.0,-0.99093,1e-05,0.88084]
[1776774970037,62.42,76475.36,0.0,-0.99086,1e-05,0.88661]
[1776774972045,62.42,76490.39,0.0,-0.99069,1e-05,0.90088]
[1776774973054,62.42,76496.9,0.0,-0.99062,1e-05,0.90712]
[1776774975073,62.42,76503.13,0.0,-0.99055,1e-05,0.91312]
[1776774980103,62.42,76509.13,0.0,-0.99048,1e-05,0.91893]
[1776774982116,62.42,76503.0,0.0,-0.99055,1e-05,0.91299]
[1776774987151,62.42,76500.65,0.0,-0.99058,1e-05,0.91072]
[1776774991180,62.42,76505.51,0.0,-0.99055,1e-05,0.91283]
[1776774996214,62.42,76509.87,0.0,-0.9905,1e-05,0.91705]
[1776774998246,62.42,76515.2,0.0,-0.99044,1e-05,0.92223]
[1776775002256,62.42,76509.06,0.0,-0.99051,1e-05,0.91627]
[1776775006895,62.42,76498.7,0.0,-0.99063,1e-05,0.90627]
[1776775008298,62.42,76492.54,0.0,-0.9907,1e-05,0.90038]
[1776775009307,62.42,76489.71,0.0,-0.99073,1e-05,0.89768]
[1776775014345,62.42,76490.26,0.0,-0.99072,1e-05,0.8982]
[1776775016965,62.42,76497.44,0.0,-0.99064,1e-05,0.90507]
[1776775018372,62.42,76502.75,0.0,-0.99058,1e-05,0.91017]
[1776775019380,62.42,76508.75,0.0,-0.99051,1e-05,0.91597]
[1776775021397,62.42,76509.85,0.0,-0.9905,1e-05,0.91703]
[1776775022402,62.42,76517.22,0.0,-0.99042,1e-05,0.9242]
[1776775023409,62.42,76519.32,0.0,-0.99039,1e-05,0.92625]
[1776775028444,62.42,76521.39,0.0,-0.99037,1e-05,0.92828]
[1776775033480,62.42,76523.21,0.0,-0.99035,1e-05,0.93006]
[1776775037106,62.42,76525.37,0.0,-0.99032,1e-05,0.93218]
[1776775042542,62.42,76523.86,0.0,-0.99034,1e-05,0.9307]
[1776775047577,62.42,76526.85,0.0,-0.99031,1e-05,0.93364]
[1776775049592,62.42,76518.76,0.0,-0.9904,1e-05,0.9257]
[1776775050598,62.42,76511.34,0.0,-0.99048,1e-05,0.91848]
[1776775054627,62.42,76505.79,0.0,-0.99057,1e-05,0.91052]
[1776775057248,62.42,76494.45,0.0,-0.9907,1e-05,0.89964]
[1776775057648,62.42,76494.45,0.0,-0.9907,1e-05,0.89964]
[1776775059673,62.42,76486.33,0.0,-0.99079,1e-05,0.89191]
[1776775060671,62.42,76480.57,0.0,-0.99085,1e-05,0.88647]
[1776775062685,62.42,76457.99,0.0,-0.9911,1e-05,0.86537]
[1776775063693,62.42,76448.9,0.0,-0.9912,1e-05,0.85699]
[1776775066713,62.42,76454.55,0.0,-0.99114,1e-05,0.86219]
[1776775069737,62.42,76445.78,0.0,-0.99123,1e-05,0.85413]
[1776775070760,62.42,76436.1,0.0,-0.99133,1e-05,0.84531]
[1776775071749,62.42,76422.53,0.0,-0.99147,1e-05,0.83306]
[1776775072756,62.42,76414.69,0.0,-0.99155,1e-05,0.82606]
[1776775073762,62.42,76420.8,0.0,-0.99149,1e-05,0.83151]
[1776775078800,62.42,76420.73,0.0,-0.99149,1e-05,0.83145]
[1776775081819,62.42,76414.73,0.0,-0.99155,1e-05,0.82609]
[1776775086857,62.42,76418.54,0.0,-0.99151,1e-05,0.82949]
[1776775091892,62.42,76416.97,0.0,-0.99153,1e-05,0.82809]
[1776775096928,62.42,76414.83,0.0,-0.99155,1e-05,0.82618]
[1776775101963,62.42,76411.38,0.0,-0.99159,1e-05,0.82311]
[1776775102974,62.42,76401.99,0.0,-0.99168,1e-05,0.81481]
[1776775103978,62.42,76399.17,0.0,-0.99171,1e-05,0.81233]
[1776775108008,62.42,76387.29,0.0,-0.99183,1e-05,0.80194]
[1776775109013,62.42,76390.06,0.0,-0.9918,1e-05,0.80435]
[1776775114056,62.42,76376.99,0.0,-0.99196,1e-05,0.79069]
[1776775115066,62.42,76363.18,0.0,-0.99209,1e-05,0.77889]
[1776775116074,62.42,76343.91,0.0,-0.99227,1e-05,0.76266]
[1776775117085,62.42,76329.89,0.0,-0.99241,1e-05,0.75104]
[1776775118088,62.42,76329.55,0.0,-0.99241,1e-05,0.75076]
[1776775119092,62.42,76319.22,0.0,-0.99251,1e-05,0.74228]
[1776775120099,62.42,76315.64,0.0,-0.99254,1e-05,0.73937]
[1776775121114,62.42,76310.37,0.0,-0.99259,1e-05,0.73509]
[1776775122202,62.42,76291.48,0.0,-0.99276,1e-05,0.71992]
[1776775123202,62.42,76278.38,0.0,-0.99288,1e-05,0.70956]
[1776775124138,62.42,76276.42,0.0,-0.99289,1e-05,0.70802]
[1776775126342,62.42,76257.15,0.0,-0.99306,1e-05,0.69302]
[1776775127183,62.42,76264.2,0.0,-0.993,1e-05,0.69848]
[1776775128185,62.42,76288.92,0.0,-0.99278,1e-05,0.71789]
[1776775129196,62.42,76296.52,0.0,-0.99271,1e-05,0.72394]
[1776775130200,62.42,76308.66,0.0,-0.9926,1e-05,0.73371]
[1776775133234,62.42,76295.1,0.0,-0.99273,1e-05,0.72281]
[1776775137263,62.42,76304.84,0.0,-0.99264,1e-05,0.73062]
[1776775138272,62.42,76309.94,0.0,-0.99259,1e-05,0.73474]
[1776775142306,62.42,76301.5,0.0,-0.99267,1e-05,0.72794]
[1776775144322,62.42,76300.39,0.0,-0.99268,1e-05,0.72704]
[1776775145336,62.42,76292.03,0.0,-0.99275,1e-05,0.72036]
[1776775146338,62.42,76286.72,0.0,-0.9928,1e-05,0.71614]
[1776775147347,62.42,76275.76,0.0,-0.9929,1e-05,0.7075]
[1776775148352,62.42,76270.56,0.0,-0.99294,1e-05,0.70343]
[1776775149363,62.42,76258.69,0.0,-0.99305,1e-05,0.69421]
[1776775150369,62.42,76249.2,0.0,-0.99313,1e-05,0.68691]
[1776775151379,62.42,76247.55,0.0,-0.99314,1e-05,0.68565]
[1776775153389,62.42,76251.05,0.0,-0.99311,1e-05,0.68833]
[1776775154395,62.42,76251.02,0.0,-0.99311,1e-05,0.68831]
[1776775158423,62.42,76240.74,0.0,-0.9932,1e-05,0.68046]
[1776775159430,62.42,76236.39,0.0,-0.99324,1e-05,0.67716]
[1776775162454,62.42,76224.3,0.0,-0.99334,1e-05,0.66807]
[1776775163462,62.42,76219.68,0.0,-0.99338,1e-05,0.66462]
[1776775165473,62.42,76217.45,0.0,-0.9934,1e-05,0.66296]
[1776775166481,62.42,76195.69,0.0,-0.99357,1e-05,0.64694]
[1776775167486,62.42,76193.79,0.0,-0.99359,1e-05,0.64556]
[1776775170508,62.42,76197.27,0.0,-0.99356,1e-05,0.64809]
[1776775171515,62.42,76206.21,0.0,-0.99351,1e-05,0.6526]
[1776775172525,62.42,76193.72,0.0,-0.99361,1e-05,0.64349]
[1776775173530,62.42,76185.2,0.0,-0.99368,1e-05,0.63733]
[1776775174538,62.42,76185.07,0.0,-0.99368,1e-05,0.63724]
[1776775179571,62.42,76188.47,0.0,-0.99365,1e-05,0.63969]
[1776775181594,62.42,76183.39,0.0,-0.99369,1e-05,0.63603]
[1776775183666,62.42,76174.52,0.0,-0.99376,1e-05,0.62968]
[1776775185637,62.42,76162.18,0.0,-0.99386,1e-05,0.62094]
[1776775186638,62.42,76161.13,0.0,-0.99387,1e-05,0.6202]
[1776775188227,62.42,76147.55,0.0,-0.99397,1e-05,0.61071]
[1776775189658,62.42,76140.97,0.0,-0.99402,1e-05,0.60615]
[1776775190665,62.42,76140.43,0.0,-0.99403,1e-05,0.60578]
[1776775193686,62.42,76134.02,0.0,-0.99408,1e-05,0.60137]
[1776775194693,62.42,76137.23,0.0,-0.99405,1e-05,0.60357]
[1776775196707,62.42,76143.47,0.0,-0.994,1e-05,0.60788]
[1776775198299,62.42,76149.93,0.0,-0.99395,1e-05,0.61236]
[1776775202750,62.42,76155.74,0.0,-0.99391,1e-05,0.61642]
[1776775203760,62.42,76165.43,0.0,-0.99383,1e-05,0.62323]
[1776775204770,62.42,76167.87,0.0,-0.99382,1e-05,0.62496]
[1776775205772,62.42,76162.8,0.0,-0.99386,1e-05,0.62138]
[1776775206779,62.42,76149.0,0.0,-0.99396,1e-05,0.61171]
[1776775208370,62.42,76146.67,0.0,-0.99398,1e-05,0.6101]
[1776775210807,62.42,76136.54,0.0,-0.99406,1e-05,0.6031]
[1776775211812,62.42,76137.53,0.0,-0.99405,1e-05,0.60378]
[1776775213834,62.42,76130.65,0.0,-0.9941,1e-05,0.59906]
[1776775214845,62.42,76126.42,0.0,-0.99413,1e-05,0.59617]
[1776775215847,62.42,76116.29,0.0,-0.99421,1e-05,0.58931]
[1776775216852,62.42,76111.41,0.0,-0.99424,1e-05,0.58603]
[1776775220891,62.42,76127.17,0.0,-0.99413,1e-05,0.59669]
[1776775221897,62.42,76110.31,0.0,-0.99425,1e-05,0.58529]
[1776775222901,62.42,76107.63,0.0,-0.99427,1e-05,0.5835]
[1776775225922,62.42,76101.38,0.0,-0.99432,1e-05,0.57933]
[1776775228559,62.42,76044.02,0.0,-0.99472,1e-05,0.54223]
[1776775229957,62.42,76017.8,0.0,-0.9949,1e-05,0.52595]
[1776775230970,62.42,76011.01,0.0,-0.99494,1e-05,0.5218]
[1776775231981,62.42,76007.83,0.0,-0.99498,1e-05,0.51815]
[1776775233995,62.42,76014.68,0.0,-0.99493,1e-05,0.52231]
[1776775234998,62.42,76018.82,0.0,-0.99491,1e-05,0.52484]
[1776775239027,62.42,75998.61,0.0,-0.99504,1e-05,0.51259]
[1776775240045,62.42,75996.65,0.0,-0.99505,1e-05,0.51141]
[1776775242052,62.42,76006.36,0.0,-0.99499,1e-05,0.51726]
[1776775243056,62.42,76032.3,0.0,-0.99482,1e-05,0.53314]
[1776775244074,62.42,76033.64,0.0,-0.99481,1e-05,0.53398]
[1776775245082,62.42,76026.81,0.0,-0.99485,1e-05,0.52975]
[1776775246084,62.42,76019.57,0.0,-0.9949,1e-05,0.5253]
[1776775247084,62.42,76010.39,0.0,-0.99496,1e-05,0.5197]
[1776775248095,62.42,76002.81,0.0,-0.99501,1e-05,0.51512]
[1776775249102,62.42,76010.05,0.0,-0.99496,1e-05,0.51949]
[1776775250108,62.42,76021.41,0.0,-0.99489,1e-05,0.52643]
[1776775251123,62.42,76024.24,0.0,-0.99487,1e-05,0.52816]
[1776775252124,62.42,76028.62,0.0,-0.99484,1e-05,0.53087]
[1776775257160,62.42,76007.98,0.0,-0.99498,1e-05,0.51824]
[1776775258165,62.42,76004.14,0.0,-0.995,1e-05,0.51592]
[1776775259170,62.42,75994.63,0.0,-0.99506,1e-05,0.51021]
[1776775260191,62.42,75992.4,0.0,-0.99508,1e-05,0.50887]
[1776775262196,62.42,75986.19,0.0,-0.99512,1e-05,0.50518]
[1776775264211,62.42,75999.79,0.0,-0.99503,1e-05,0.5133]
[1776775265215,62.42,76015.93,0.0,-0.99492,1e-05,0.52307]
[1776775266229,62.42,76018.45,0.0,-0.99491,1e-05,0.52461]
[1776775269242,62.42,76025.5,0.0,-0.99486,1e-05,0.52894]
[1776775272307,62.42,76007.8,0.0,-0.99498,1e-05,0.51813]
[1776775274282,62.42,75987.29,0.0,-0.99511,1e-05,0.50583]
[1776775277303,62.42,76002.28,0.0,-0.99501,1e-05,0.5148]
[1776775278310,62.42,76008.16,0.0,-0.99498,1e-05,0.51835]
[1776775279316,62.42,76024.38,0.0,-0.99487,1e-05,0.52825]
[1776775280324,62.42,76002.35,0.0,-0.99501,1e-05,0.51484]
[1776775281337,62.42,75998.31,0.0,-0.99504,1e-05,0.51241]
[1776775282340,62.42,76009.43,0.0,-0.99497,1e-05,0.51912]
[1776775283346,62.42,76003.15,0.0,-0.99501,1e-05,0.51532]
[1776775285366,62.42,76016.03,0.0,-0.99492,1e-05,0.52313]
[1776775286376,62.42,76013.25,0.0,-0.99494,1e-05,0.52144]
[1776775289388,62.42,76020.62,0.0,-0.99489,1e-05,0.52594]
[1776775291400,62.42,76031.96,0.0,-0.99483,1e-05,0.53118]
[1776775293414,62.42,76023.09,0.0,-0.99489,1e-05,0.52571]
[1776775294426,62.42,76028.88,0.0,-0.99486,1e-05,0.52927]
[1776775296443,62.42,76034.13,0.0,-0.99482,1e-05,0.53252]
[1776775298457,62.42,76039.15,0.0,-0.99479,1e-05,0.53564]
[1776775299463,62.42,76044.62,0.0,-0.99475,1e-05,0.53906]
[1776775300480,62.42,76037.97,0.0,-0.99479,1e-05,0.53491]
[1776775301476,62.42,76029.32,0.0,-0.99485,1e-05,0.52955]
[1776775303491,62.42,76035.36,0.0,-0.99481,1e-05,0.53328]
[1776775308536,62.42,76039.83,0.0,-0.99478,1e-05,0.53606]
[1776775313573,62.42,76038.02,0.0,-0.99479,1e-05,0.53494]
[1776775318612,62.42,76041.99,0.0,-0.99477,1e-05,0.53741]
[1776775320621,62.42,76050.64,0.0,-0.99471,1e-05,0.54284]
[1776775322635,62.42,76044.42,0.0,-0.99475,1e-05,0.53893]
[1776775323643,62.42,76045.76,0.0,-0.99474,1e-05,0.53977]
[1776775326662,62.42,76039.87,0.0,-0.99478,1e-05,0.53609]
[1776775327670,62.42,76037.93,0.0,-0.99479,1e-05,0.53488]
[1776775331703,62.42,76032.51,0.0,-0.99483,1e-05,0.53152]
[1776775335726,62.42,76027.14,0.0,-0.99487,1e-05,0.5282]
[1776775338748,62.42,76033.61,0.0,-0.99482,1e-05,0.5322]
[1776775339755,62.42,76038.38,0.0,-0.99479,1e-05,0.53516]
[1776775340762,62.42,76034.63,0.0,-0.99482,1e-05,0.53283]
[1776775341772,62.42,76028.26,0.0,-0.99486,1e-05,0.52889]
[1776775342779,62.42,76015.84,0.0,-0.99494,1e-05,0.52128]
[1776775343782,62.42,75987.83,0.0,-0.99512,1e-05,0.50446]
[1776775344790,62.42,75985.72,0.0,-0.99514,1e-05,0.50322]
[1776775349497,62.42,75998.97,0.0,-0.99505,1e-05,0.5111]
[1776775350832,62.42,76007.29,0.0,-0.995,1e-05,0.5161]
[1776775351840,62.42,76008.62,0.0,-0.99501,1e-05,0.51519]
[1776775353855,62.42,76013.16,0.0,-0.99498,1e-05,0.51793]
[1776775357966,62.42,76018.9,0.0,-0.99494,1e-05,0.52142]
[1776775359568,62.42,75986.46,0.0,-0.99515,1e-05,0.50197]
[1776775360912,62.42,75991.47,0.0,-0.99512,1e-05,0.50493]
[1776775362923,62.42,75995.72,0.0,-0.99509,1e-05,0.50746]
[1776775367957,62.42,75993.94,0.0,-0.9951,1e-05,0.5064]
[1776775372992,62.42,75997.5,0.0,-0.99508,1e-05,0.50852]
[1776775377038,62.42,75990.35,0.0,-0.99512,1e-05,0.50427]
[1776775382073,62.42,75984.01,0.0,-0.99516,1e-05,0.50052]
[1776775387111,62.42,75981.6,0.0,-0.99518,1e-05,0.49911]
[1776775392144,62.42,75971.37,0.0,-0.99524,1e-05,0.49313]
[1776775394158,62.42,75979.15,0.0,-0.99519,1e-05,0.49767]
[1776775399860,62.42,75965.92,0.0,-0.99528,1e-05,0.48997]
[1776775401210,62.42,75963.46,0.0,-0.99529,1e-05,0.48855]
[1776775403238,62.42,75945.35,0.0,-0.9954,1e-05,0.4782]
[1776775404244,62.42,75956.11,0.0,-0.99534,1e-05,0.48433]
[1776775405266,62.42,75979.19,0.0,-0.99519,1e-05,0.49769]
[1776775406258,62.42,75987.51,0.0,-0.99514,1e-05,0.50259]
[1776775407267,62.42,75998.58,0.0,-0.99507,1e-05,0.50916]
[1776775408276,62.42,76004.72,0.0,-0.99503,1e-05,0.51284]
[1776775410287,62.42,75999.86,0.0,-0.99506,1e-05,0.50993]
[1776775412302,62.42,75985.96,0.0,-0.99517,1e-05,0.49999]
[1776775413308,62.42,75977.01,0.0,-0.99522,1e-05,0.49475]
[1776775415323,62.42,75970.43,0.0,-0.99526,1e-05,0.49093]
[1776775417341,62.42,75956.9,0.0,-0.99535,1e-05,0.48314]
[1776775418344,62.42,75934.0,0.0,-0.99548,1e-05,0.4702]
[1776775419352,62.42,75928.35,0.0,-0.99552,1e-05,0.46706]
[1776775420361,62.42,75933.37,0.0,-0.99549,1e-05,0.46985]
[1776775421367,62.42,75927.87,0.0,-0.99552,1e-05,0.46679]
[1776775425402,62.42,75902.5,0.0,-0.99567,1e-05,0.45289]
[1776775426414,62.42,75901.09,0.0,-0.99568,1e-05,0.45213]
[1776775428417,62.42,75888.25,0.0,-0.99575,1e-05,0.44523]
[1776775433480,62.42,75884.96,0.0,-0.99577,1e-05,0.44348]
[1776775435466,62.42,75868.71,0.0,-0.99586,1e-05,0.43492]
[1776775436473,62.42,75862.11,0.0,-0.99589,1e-05,0.43148]
[1776775439496,62.42,75867.02,0.0,-0.99587,1e-05,0.43403]
[1776775441510,62.42,75861.86,0.0,-0.9959,1e-05,0.43135]
[1776775443525,62.42,75858.53,0.0,-0.99591,1e-05,0.42962]
[1776775447553,62.42,75866.8,0.0,-0.99587,1e-05,0.43392]
[1776775448559,62.42,75880.74,0.0,-0.99579,1e-05,0.44124]
[1776775449568,62.42,75878.1,0.0,-0.99581,1e-05,0.43985]
[1776775451583,62.42,75872.02,0.0,-0.99584,1e-05,0.43665]
[1776775454604,62.42,75867.14,0.0,-0.99587,1e-05,0.4341]
[1776775456617,62.42,75875.34,0.0,-0.99582,1e-05,0.43839]
[1776775458638,62.42,75805.81,0.0,-0.99619,1e-05,0.40307]
[1776775459646,62.42,75769.86,0.0,-0.99637,0.0,0.38578]
[1776775460666,62.42,75759.29,0.0,-0.99642,0.0,0.38082]
[1776775461668,62.42,75756.25,0.0,-0.99644,0.0,0.3794]
[1776775462672,62.42,75748.51,0.0,-0.99647,0.0,0.37581]
[1776775463695,62.42,75784.37,0.0,-0.9963,0.0,0.39268]
[1776775464698,62.42,75817.25,0.0,-0.99613,1e-05,0.40871]
[1776775465699,62.42,75831.12,0.0,-0.99606,1e-05,0.41564]
[1776775466715,62.42,75833.87,0.0,-0.99605,1e-05,0.41702]
[1776775467718,62.42,75824.28,0.0,-0.9961,1e-05,0.41221]
[1776775468720,62.42,75820.05,0.0,-0.99612,1e-05,0.4101]
[1776775470733,62.42,75812.33,0.0,-0.99616,1e-05,0.40628]
[1776775473759,62.42,75823.6,0.0,-0.99611,1e-05,0.41042]
[1776775475773,62.42,75824.63,0.0,-0.99611,1e-05,0.41093]
[1776775478795,62.42,75824.75,0.0,-0.99611,1e-05,0.41099]
[1776775479806,62.42,75833.49,0.0,-0.99606,1e-05,0.41537]
[1776775480812,62.42,75834.91,0.0,-0.99605,1e-05,0.41608]
[1776775485849,62.42,75840.79,0.0,-0.99602,1e-05,0.41905]
[1776775490888,62.42,75842.88,0.0,-0.99601,1e-05,0.42011]
[1776775491895,62.42,75836.71,0.0,-0.99604,1e-05,0.41699]
[1776775493908,62.42,75847.35,0.0,-0.99599,1e-05,0.42239]
[1776775494974,62.42,75853.4,0.0,-0.99596,1e-05,0.42548]
[1776775495928,62.42,75855.95,0.0,-0.99594,1e-05,0.42679]
[1776775497945,62.42,75863.76,0.0,-0.9959,1e-05,0.43083]
[1776775498952,62.42,75865.78,0.0,-0.99589,1e-05,0.43188]
[1776775499959,62.42,75859.7,0.0,-0.99592,1e-05,0.42873]
[1776775500966,62.42,75861.0,0.0,-0.99591,1e-05,0.4294]
[1776775502984,62.42,75847.76,0.0,-0.99599,1e-05,0.4226]
[1776775504996,62.42,75840.7,0.0,-0.99602,1e-05,0.41901]
[1776775507018,62.42,75819.63,0.0,-0.99613,1e-05,0.40845]
[1776775508021,62.42,75802.76,0.0,-0.99622,1e-05,0.40015]
[1776775509026,62.42,75784.76,0.0,-0.99631,0.0,0.39147]
[1776775514060,62.42,75788.02,0.0,-0.99629,0.0,0.39303]
[1776775518092,62.42,75819.87,0.0,-0.99613,1e-05,0.40856]
[1776775519099,62.42,75828.18,0.0,-0.99609,1e-05,0.4127]
[1776775520794,62.42,75803.17,0.0,-0.99622,1e-05,0.40035]
[1776775522120,62.42,75797.82,0.0,-0.99625,1e-05,0.39775]
[1776775523128,62.42,75781.85,0.0,-0.99633,0.0,0.39008]
[1776775525145,62.42,75800.33,0.0,-0.99623,1e-05,0.39897]
[1776775526149,62.42,75814.67,0.0,-0.99616,1e-05,0.40599]
[1776775527156,62.42,75825.91,0.0,-0.9961,1e-05,0.41157]
[1776775532191,62.42,75827.02,0.0,-0.99611,1e-05,0.41067]
[1776775533198,62.42,75839.24,0.0,-0.99604,1e-05,0.4168]
[1776775534205,62.42,75843.59,0.0,-0.99602,1e-05,0.419]
[1776775535213,62.42,75836.96,0.0,-0.99606,1e-05,0.41565]
[1776775538236,62.42,75844.49,0.0,-0.99602,1e-05,0.41945]
[1776775540940,62.42,75856.62,0.0,-0.99595,1e-05,0.42565]
[1776775546289,62.42,75856.79,0.0,-0.99595,1e-05,0.42573]
[1776775548303,62.42,75862.7,0.0,-0.99592,1e-05,0.42878]
[1776775552331,62.42,75867.21,0.0,-0.99589,1e-05,0.43111]
[1776775554346,62.42,75874.55,0.0,-0.99585,1e-05,0.43494]
[1776775555352,62.42,75878.59,0.0,-0.99583,1e-05,0.43706]
[1776775557366,62.42,75868.67,0.0,-0.99589,1e-05,0.43187]
[1776775558373,62.42,75869.74,0.0,-0.99588,1e-05,0.43243]
[1776775562401,62.42,75872.71,0.0,-0.99586,1e-05,0.43398]
[1776775565424,62.42,75867.56,0.0,-0.99589,1e-05,0.4313]
[1776775566432,62.42,75867.15,0.0,-0.99589,1e-05,0.43108]
[1776775571467,62.42,75868.01,0.0,-0.99589,1e-05,0.43153]
[1776775576502,62.42,75876.6,0.0,-0.99584,1e-05,0.43601]
[1776775577509,62.42,75877.31,0.0,-0.99584,1e-05,0.43639]
[1776775579522,62.42,75884.93,0.0,-0.9958,1e-05,0.4404]
[1776775581539,62.42,75888.05,0.0,-0.99578,1e-05,0.44205]
[1776775582545,62.42,75899.35,0.0,-0.99572,1e-05,0.44808]
[1776775583553,62.42,75909.25,0.0,-0.99566,1e-05,0.45342]
[1776775584563,62.42,75916.43,0.0,-0.99562,1e-05,0.45732]
[1776775589595,62.42,75915.63,0.0,-0.99562,1e-05,0.45689]
[1776775592616,62.42,75908.13,0.0,-0.99568,1e-05,0.45125]
[1776775594631,62.42,75902.08,0.0,-0.99571,1e-05,0.44799]
[1776775595638,62.42,75888.41,0.0,-0.99579,1e-05,0.44071]
[1776775596645,62.42,75892.94,0.0,-0.99577,1e-05,0.44311]
[1776775597652,62.42,75894.22,0.0,-0.99576,1e-05,0.44379]
[1776775598659,62.42,75888.02,0.0,-0.99579,1e-05,0.4405]
[1776775599666,62.42,75890.0,0.0,-0.99578,1e-05,0.44155]
[1776775604701,62.42,75886.94,0.0,-0.9958,1e-05,0.43993]
[1776775606716,62.42,75899.65,0.0,-0.99573,1e-05,0.44669]
[1776775607722,62.42,75906.81,0.0,-0.99569,1e-05,0.45054]
[1776775608729,62.42,75909.09,0.0,-0.99567,1e-05,0.45177]
[1776775610743,62.42,75915.54,0.0,-0.99564,1e-05,0.45527]
[1776775611752,62.42,75922.2,0.0,-0.9956,1e-05,0.4589]
[1776775615780,62.42,75916.2,0.0,-0.99563,1e-05,0.45562]
[1776775620820,62.42,75917.23,0.0,-0.99563,1e-05,0.45619]
[1776775622833,62.42,75908.38,0.0,-0.99568,1e-05,0.45138]
[1776775624846,62.42,75911.57,0.0,-0.99566,1e-05,0.45311]
[1776775625853,62.42,75905.35,0.0,-0.9957,1e-05,0.44975]
[1776775627867,62.42,75905.61,0.0,-0.99569,1e-05,0.44989]
[1776775630889,62.42,75913.71,0.0,-0.99565,1e-05,0.45427]
[1776775632906,62.42,75915.12,0.0,-0.99564,1e-05,0.45504]
[1776775636933,62.42,75913.29,0.0,-0.99565,1e-05,0.45404]
[1776775638950,62.42,75919.86,0.0,-0.99561,1e-05,0.45762]
[1776775639957,62.42,75927.24,0.0,-0.99557,1e-05,0.46167]
[1776775640966,62.42,75928.89,0.0,-0.99556,1e-05,0.46258]
[1776775642977,62.42,75930.91,0.0,-0.99555,1e-05,0.46369]
[1776775643986,62.42,75924.1,0.0,-0.99559,1e-05,0.45994]
[1776775644992,62.42,75925.36,0.0,-0.99558,1e-05,0.46063]
[1776775649021,62.42,75918.41,0.0,-0.99562,1e-05,0.45683]
[1776775651036,62.42,75914.02,0.0,-0.99566,1e-05,0.45287]
[1776775656071,62.42,75913.67,0.0,-0.99566,1e-05,0.45268]
[1776775659091,62.42,75916.95,0.0,-0.99564,1e-05,0.45446]
[1776775663125,62.42,75905.63,0.0,-0.99571,1e-05,0.44835]
[1776775664133,62.42,75904.8,0.0,-0.99571,1e-05,0.4479]
[1776775666147,62.42,75910.6,0.0,-0.99568,1e-05,0.45102]
[1776775670176,62.42,75917.56,0.0,-0.99564,1e-05,0.45479]
[1776775675211,62.42,75911.61,0.0,-0.99567,1e-05,0.45157]
[1776775679238,62.42,75920.69,0.0,-0.99562,1e-05,0.4565]
[1776775684275,62.42,75919.49,0.0,-0.99563,1e-05,0.45584]
[1776775685281,62.42,75902.76,0.0,-0.99572,1e-05,0.44681]
[1776775687296,62.42,75909.82,0.0,-0.99568,1e-05,0.4506]
[1776775688302,62.42,75916.7,0.0,-0.99565,1e-05,0.45433]
[1776775693337,62.42,75914.94,0.0,-0.99566,1e-05,0.45337]
[1776775698373,62.42,75910.8,0.0,-0.99568,1e-05,0.45113]
[1776775699378,62.42,75893.17,0.0,-0.99578,1e-05,0.4417]
[1776775702079,62.42,75885.04,0.0,-0.99582,1e-05,0.4374]
[1776775703407,62.42,75882.57,0.0,-0.99584,1e-05,0.4361]
[1776775704414,62.42,75888.61,0.0,-0.9958,1e-05,0.43928]
[1776775709449,62.42,75890.64,0.0,-0.99579,1e-05,0.44036]
[1776775712154,62.42,75877.42,0.0,-0.99588,1e-05,0.4319]
[1776775712472,62.42,75877.42,0.0,-0.99588,1e-05,0.4319]
[1776775713477,62.42,75855.26,0.0,-0.996,1e-05,0.42049]
[1776775718512,62.42,75854.41,0.0,-0.99601,1e-05,0.42006]
[1776775723547,62.42,75855.59,0.0,-0.996,1e-05,0.42066]
[1776775724554,62.42,75848.92,0.0,-0.99603,1e-05,0.41727]
[1776775729589,62.42,75853.17,0.0,-0.99601,1e-05,0.41943]
[1776775732294,62.42,75846.58,0.0,-0.99605,1e-05,0.41609]
[1776775735632,62.42,75842.96,0.0,-0.99607,1e-05,0.41427]
[1776775740668,62.42,75849.42,0.0,-0.99603,1e-05,0.41753]
[1776775742682,62.42,75838.99,0.0,-0.99609,1e-05,0.41228]
[1776775743689,62.42,75838.99,0.0,-0.99609,1e-05,0.41228]
[1776775745703,62.42,75845.74,0.0,-0.99605,1e-05,0.41567]
[1776775746710,62.42,75839.08,0.0,-0.99609,1e-05,0.41232]
[1776775749732,62.42,75845.07,0.0,-0.99605,1e-05,0.41533]
[1776775753761,62.42,75856.22,0.0,-0.996,1e-05,0.42098]
[1776775754767,62.42,75861.96,0.0,-0.99596,1e-05,0.42391]
[1776775758795,62.42,75865.68,0.0,-0.99594,1e-05,0.42582]
[1776775763832,62.42,75865.99,0.0,-0.99594,1e-05,0.42598]
[1776775768870,62.42,75872.26,0.0,-0.99591,1e-05,0.42922]
[1776775769879,62.42,75894.76,0.0,-0.99578,1e-05,0.441]
[1776775773910,62.42,75878.22,0.0,-0.99589,1e-05,0.4308]
[1776775774917,62.42,75871.73,0.0,-0.99593,1e-05,0.42744]
[1776775776931,62.42,75865.57,0.0,-0.99596,1e-05,0.42427]
[1776775779954,62.42,75877.5,0.0,-0.99589,1e-05,0.43043]
[1776775782976,62.42,75885.45,0.0,-0.99585,1e-05,0.43457]
[1776775787005,62.42,75879.57,0.0,-0.99588,1e-05,0.4315]
[1776775789016,62.42,75877.58,0.0,-0.99589,1e-05,0.43047]
[1776775791034,62.42,75870.11,0.0,-0.99593,1e-05,0.4266]
[1776775792045,62.42,75854.84,0.0,-0.99602,1e-05,0.4188]
[1776775793045,62.42,75851.46,0.0,-0.99603,1e-05,0.41708]
[1776775794051,62.42,75858.12,0.0,-0.996,1e-05,0.42046]
[1776775795060,62.42,75858.94,0.0,-0.99599,1e-05,0.42088]
[1776775797076,62.42,75837.47,0.0,-0.99611,1e-05,0.41006]
[1776775798084,62.42,75821.47,0.0,-0.99619,1e-05,0.40216]
[1776775799091,62.42,75816.98,0.0,-0.99621,1e-05,0.39996]
[1776775800100,62.42,75810.91,0.0,-0.99624,1e-05,0.39701]
[1776775801105,62.42,75807.08,0.0,-0.99626,1e-05,0.39516]
[1776775803136,62.42,75810.62,0.0,-0.99625,1e-05,0.39687]
[1776775806162,62.42,75828.14,0.0,-0.99616,1e-05,0.40544]
[1776775807224,62.42,75828.79,0.0,-0.99615,1e-05,0.40576]
[1776775811202,62.42,75833.6,0.0,-0.99613,1e-05,0.40814]
[1776775816237,62.42,75828.81,0.0,-0.99615,1e-05,0.40577]
[1776775820265,62.42,75835.48,0.0,-0.99612,1e-05,0.40907]
[1776775821272,62.42,75843.72,0.0,-0.99608,1e-05,0.41319]
[1776775822280,62.42,75837.66,0.0,-0.99611,1e-05,0.41016]
[1776775823287,62.42,75835.91,0.0,-0.99612,1e-05,0.40929]
[1776775826307,62.42,75845.89,0.0,-0.99606,1e-05,0.41428]
[1776775827315,62.42,75848.99,0.0,-0.99605,1e-05,0.41584]
[1776775830337,62.42,75849.96,0.0,-0.99604,1e-05,0.41633]
[1776775832359,62.42,75859.07,0.0,-0.99601,1e-05,0.41946]
[1776775833358,62.42,75860.87,0.0,-0.996,1e-05,0.42038]
[1776775836380,62.42,75853.38,0.0,-0.99604,1e-05,0.41658]
[1776775837390,62.42,75854.4,0.0,-0.99603,1e-05,0.4171]
[1776775842424,62.42,75858.94,0.0,-0.99601,1e-05,0.4194]
[1776775843429,62.42,75866.1,0.0,-0.99597,1e-05,0.42305]
[1776775844436,62.42,75865.81,0.0,-0.99597,1e-05,0.4229]
[1776775845443,62.42,75876.77,0.0,-0.99591,1e-05,0.42854]
[1776775846453,62.42,75881.49,0.0,-0.99589,1e-05,0.43099]
[1776775847456,62.42,75882.03,0.0,-0.99588,1e-05,0.43127]
[1776775849506,62.42,75849.03,0.0,-0.99606,1e-05,0.41439]
[1776775850503,62.42,75855.54,0.0,-0.99603,1e-05,0.41767]
[1776775851501,62.42,75857.23,0.0,-0.99602,1e-05,0.41853]
[1776775853154,62.42,75869.57,0.0,-0.99595,1e-05,0.42483]
[1776775853505,62.42,75869.57,0.0,-0.99595,1e-05,0.42483]
[1776775854513,62.42,75883.62,0.0,-0.99587,1e-05,0.4321]
[1776775859548,62.42,75886.12,0.0,-0.99586,1e-05,0.4334]
[1776775863224,62.42,75875.32,0.0,-0.99592,1e-05,0.42779]
[1776775863576,62.42,75875.32,0.0,-0.99592,1e-05,0.42779]
[1776775868618,62.42,75874.74,0.0,-0.99592,1e-05,0.42749]
[1776775871637,62.42,75873.47,0.0,-0.99593,1e-05,0.42684]
[1776775873294,62.42,75859.94,0.0,-0.996,1e-05,0.41991]
[1776775878686,62.42,75861.33,0.0,-0.996,1e-05,0.42061]
[1776775883363,62.42,75856.27,0.0,-0.99602,1e-05,0.41804]
[1776775885737,62.42,75874.16,0.0,-0.99593,1e-05,0.42719]
[1776775890771,62.42,75868.48,0.0,-0.99596,1e-05,0.42427]
[1776775893437,62.42,75861.46,0.0,-0.99601,1e-05,0.4192]
[1776775898827,62.42,75863.11,0.0,-0.996,1e-05,0.42004]
[1776775901849,62.42,75874.62,0.0,-0.99594,1e-05,0.42593]
[1776775902875,62.42,75880.96,0.0,-0.9959,1e-05,0.4292]
[1776775903866,62.42,75878.77,0.0,-0.99592,1e-05,0.42807]
[1776775905876,62.42,75875.35,0.0,-0.99593,1e-05,0.4263]
[1776775910910,62.42,75876.51,0.0,-0.99593,1e-05,0.4269]
[1776775915948,62.42,75875.87,0.0,-0.99593,1e-05,0.42657]
[1776775920980,62.42,75882.8,0.0,-0.99589,1e-05,0.43016]
[1776775924008,62.42,75897.02,0.0,-0.99581,1e-05,0.4376]
[1776775925011,62.42,75898.66,0.0,-0.99581,1e-05,0.43846]
[1776775927023,62.42,75899.18,0.0,-0.9958,1e-05,0.43874]
[1776775932060,62.42,75896.48,0.0,-0.99582,1e-05,0.43731]
[1776775935080,62.42,75888.9,0.0,-0.99586,1e-05,0.43334]
[1776775940115,62.42,75889.7,0.0,-0.99586,1e-05,0.43375]
[1776775943137,62.42,75894.92,0.0,-0.99583,1e-05,0.43649]
[1776775948172,62.42,75891.49,0.0,-0.99585,1e-05,0.43469]
[1776775954214,62.42,75889.38,0.0,-0.99587,1e-05,0.43207]
[1776775959249,62.42,75891.2,0.0,-0.99586,1e-05,0.43302]
[1776775961263,62.42,75885.55,0.0,-0.99589,1e-05,0.43008]
[1776775962270,62.42,75879.7,0.0,-0.99592,1e-05,0.42705]
[1776775963277,62.42,75878.67,0.0,-0.99593,1e-05,0.42652]
[1776775968313,62.42,75878.85,0.0,-0.99593,1e-05,0.42661]
[1776775973351,62.42,75876.09,0.0,-0.99594,1e-05,0.42519]
[1776775976370,62.42,75866.91,0.0,-0.99599,1e-05,0.42049]
[1776775981404,62.42,75867.28,0.0,-0.99599,1e-05,0.42067]
[1776775982410,62.42,75873.65,0.0,-0.99596,1e-05,0.42393]
[1776775983416,62.42,75881.3,0.0,-0.99592,1e-05,0.42787]
[1776775988451,62.42,75879.01,0.0,-0.99593,1e-05,0.42669]
[1776775993487,62.42,75878.92,0.0,-0.99593,1e-05,0.42664]
[1776775997515,62.42,75883.65,0.0,-0.9959,1e-05,0.42909]
[1776776002551,62.42,75885.41,0.0,-0.99589,1e-05,0.43]
[1776776005575,62.42,75893.28,0.0,-0.99585,1e-05,0.43411]
[1776776008593,62.42,75900.26,0.0,-0.99581,1e-05,0.43777]
[1776776014279,62.42,75903.82,0.0,-0.99581,1e-05,0.43812]
[1776776018663,62.42,75909.82,0.0,-0.99577,1e-05,0.4413]
[1776776019670,62.42,75918.0,0.0,-0.99573,1e-05,0.44566]
[1776776024704,62.42,75917.94,0.0,-0.99573,1e-05,0.44563]
[1776776027731,62.42,75930.32,0.0,-0.99566,1e-05,0.4523]
[1776776028735,62.42,75935.93,0.0,-0.99562,1e-05,0.45535]
[1776776034426,62.42,75935.13,0.0,-0.99563,1e-05,0.45491]
[1776776039812,62.42,75932.73,0.0,-0.99564,1e-05,0.45361]
[1776776044848,62.42,75936.94,0.0,-0.99562,1e-05,0.4559]
[1776776047868,62.42,75930.91,0.0,-0.99565,1e-05,0.45262]
[1776776051898,62.42,75922.75,0.0,-0.9957,1e-05,0.44821]
[1776776056932,62.42,75924.41,0.0,-0.99569,1e-05,0.4491]
[1776776061970,62.42,75937.6,0.0,-0.99561,1e-05,0.45626]
[1776776062984,62.42,75930.76,0.0,-0.99565,1e-05,0.45254]
[1776776064642,62.42,75919.39,0.0,-0.99572,1e-05,0.4464]
[1776776066000,62.42,75933.7,0.0,-0.99564,1e-05,0.45413]
[1776776067013,62.42,75941.54,0.0,-0.99559,1e-05,0.45842]
[1776776072042,62.42,75937.39,0.0,-0.99563,1e-05,0.45456]
[1776776077077,62.42,75943.02,0.0,-0.9956,1e-05,0.45764]
[1776776082110,62.42,75946.25,0.0,-0.99558,1e-05,0.45941]
[1776776087145,62.42,75950.89,0.0,-0.99555,1e-05,0.46197]
[1776776092180,62.42,75953.69,0.0,-0.99553,1e-05,0.46352]
[1776776095204,62.42,75969.04,0.0,-0.99544,1e-05,0.47208]
[1776776096212,62.42,75975.4,0.0,-0.9954,1e-05,0.47567]
[1776776097219,62.42,75973.87,0.0,-0.99541,1e-05,0.47481]
[1776776102254,62.42,75975.6,0.0,-0.9954,1e-05,0.47579]
[1776776107288,62.42,75978.4,0.0,-0.99539,1e-05,0.47737]
[1776776110311,62.42,75988.13,0.0,-0.99533,1e-05,0.48293]
[1776776111317,62.42,75993.03,0.0,-0.9953,1e-05,0.48574]
[1776776112324,62.42,75994.68,0.0,-0.99529,1e-05,0.48669]
[1776776114338,62.42,76002.21,0.0,-0.99524,1e-05,0.49106]
[1776776115346,62.42,76005.41,0.0,-0.99522,1e-05,0.49292]
[1776776120380,62.42,75995.7,0.0,-0.99528,1e-05,0.48728]
[1776776121388,62.42,75992.81,0.0,-0.9953,1e-05,0.48561]
[1776776123401,62.42,75999.43,0.0,-0.99526,1e-05,0.48944]
[1776776124408,62.42,76003.72,0.0,-0.99523,1e-05,0.49193]
[1776776126422,62.42,76007.6,0.0,-0.9952,1e-05,0.4942]
[1776776128437,62.42,76006.26,0.0,-0.99521,1e-05,0.49341]
[1776776131457,62.42,76014.64,0.0,-0.99518,1e-05,0.49664]
[1776776133471,62.42,76017.17,0.0,-0.99516,1e-05,0.49813]
[1776776138506,62.42,76018.32,0.0,-0.99515,1e-05,0.4988]
[1776776143543,62.42,76018.34,0.0,-0.99515,1e-05,0.49882]
[1776776148578,62.42,76017.14,0.0,-0.99516,1e-05,0.49811]
[1776776150593,62.42,76013.5,0.0,-0.99518,1e-05,0.49597]
[1776776155626,62.42,76009.8,0.0,-0.99521,1e-05,0.4938]
[1776776160662,62.42,76010.51,0.0,-0.9952,1e-05,0.49422]
[1776776165699,62.42,76013.56,0.0,-0.99518,1e-05,0.49601]
[1776776170731,62.42,76017.41,0.0,-0.99516,1e-05,0.49827]
[1776776175766,62.42,76017.0,0.0,-0.99516,1e-05,0.49803]
[1776776176773,62.42,76022.66,0.0,-0.99513,1e-05,0.50137]
[1776776177780,62.42,76023.8,0.0,-0.99512,1e-05,0.50204]
[1776776182819,62.42,76023.92,0.0,-0.99512,1e-05,0.50211]
[1776776188863,62.42,76023.71,0.0,-0.99512,1e-05,0.50199]
[1776776192891,62.42,76028.01,0.0,-0.99511,1e-05,0.50284]
[1776776197928,62.42,76020.74,0.0,-0.99515,1e-05,0.49854]
[1776776198933,62.42,76014.9,0.0,-0.99519,1e-05,0.49511]
[1776776199940,62.42,76007.82,0.0,-0.99524,1e-05,0.49097]
[1776776200946,62.42,76001.9,0.0,-0.99527,1e-05,0.48754]
[1776776201953,62.42,75998.15,0.0,-0.9953,1e-05,0.48537]
[1776776203967,62.42,75993.53,0.0,-0.99532,1e-05,0.48272]
[1776776209003,62.42,75994.06,0.0,-0.99532,1e-05,0.48302]
[1776776213032,62.42,75999.48,0.0,-0.99529,1e-05,0.48614]
[1776776214039,62.42,76001.21,0.0,-0.99528,1e-05,0.48714]
[1776776215698,62.42,75995.59,0.0,-0.99531,1e-05,0.4839]
[1776776218067,62.42,75987.77,0.0,-0.99536,1e-05,0.47942]
[1776776219077,62.42,75983.4,0.0,-0.99539,1e-05,0.47694]
[1776776224114,62.42,75987.37,0.0,-0.99536,1e-05,0.4792]
[1776776225769,62.42,75982.37,0.0,-0.99539,1e-05,0.47635]
[1776776230151,62.42,75988.95,0.0,-0.99535,1e-05,0.4801]
[1776776231164,62.42,75993.96,0.0,-0.99532,1e-05,0.48296]
[1776776233173,62.42,75999.35,0.0,-0.99529,1e-05,0.48606]
[1776776238208,62.42,76001.66,0.0,-0.99527,1e-05,0.4874]
[1776776243243,62.42,76007.22,0.0,-0.99524,1e-05,0.49062]
[1776776248277,62.42,76003.21,0.0,-0.99526,1e-05,0.4883]
[1776776253313,62.42,76002.29,0.0,-0.99529,1e-05,0.4861]
[1776776258348,62.42,76000.01,0.0,-0.9953,1e-05,0.48478]
[1776776262376,62.42,75991.64,0.0,-0.99535,1e-05,0.47999]
[1776776263387,62.42,75990.99,0.0,-0.99536,1e-05,0.47961]
[1776776268423,62.42,75985.63,0.0,-0.99539,1e-05,0.47656]
[1776776272450,62.42,75991.45,0.0,-0.99535,1e-05,0.47988]
[1776776274464,62.42,75995.45,0.0,-0.99533,1e-05,0.48216]
[1776776278492,62.42,75990.19,0.0,-0.99536,1e-05,0.47916]
[1776776280506,62.42,75987.28,0.0,-0.99538,1e-05,0.4775]
[1776776285541,62.42,75985.45,0.0,-0.99539,1e-05,0.47646]
[1776776290576,62.42,75982.37,0.0,-0.99541,1e-05,0.47472]
[1776776295612,62.42,75990.75,0.0,-0.99536,1e-05,0.47948]
[1776776297626,62.42,75996.25,0.0,-0.99532,1e-05,0.48262]
[1776776298633,62.42,76002.34,0.0,-0.99529,1e-05,0.48613]
[1776776299640,62.42,76003.3,0.0,-0.99528,1e-05,0.48668]
[1776776304675,62.42,76006.21,0.0,-0.99526,1e-05,0.48837]
[1776776309710,62.42,76009.86,0.0,-0.99524,1e-05,0.49048]
[1776776314746,62.42,76013.14,0.0,-0.99523,1e-05,0.49072]
[1776776318773,62.42,76019.16,0.0,-0.9952,1e-05,0.49423]
[1776776323808,62.42,76022.95,0.0,-0.99517,1e-05,0.49645]
[1776776328846,62.42,76025.71,0.0,-0.99515,1e-05,0.49808]
[1776776335891,62.42,76024.77,0.0,-0.99516,1e-05,0.49752]
[1776776342944,62.42,76024.07,0.0,-0.99516,1e-05,0.49711]
[1776776344965,62.42,76040.77,0.0,-0.99506,1e-05,0.50702]
[1776776345972,62.42,76057.16,0.0,-0.99495,1e-05,0.5169]
[1776776351003,62.42,76055.28,0.0,-0.99496,1e-05,0.51576]
[1776776356729,62.42,76062.88,0.0,-0.99491,1e-05,0.52039]
[1776776362094,62.42,76064.6,0.0,-0.9949,1e-05,0.52144]
[1776776363093,62.42,76074.7,0.0,-0.99483,1e-05,0.52766]
[1776776368130,62.42,76075.93,0.0,-0.99483,1e-05,0.52842]
[1776776370142,62.42,76069.64,0.0,-0.99487,1e-05,0.52454]
[1776776371150,62.42,76068.74,0.0,-0.99489,1e-05,0.52222]
[1776776374170,62.42,76062.49,0.0,-0.99493,1e-05,0.5184]
[1776776375177,62.42,76056.59,0.0,-0.99497,1e-05,0.51482]
[1776776376874,62.42,76044.91,0.0,-0.99505,1e-05,0.50778]
[1776776378200,62.42,76041.22,0.0,-0.99507,1e-05,0.50557]
[1776776383234,62.42,76040.95,0.0,-0.99507,1e-05,0.50541]
[1776776388269,62.42,76036.62,0.0,-0.9951,1e-05,0.50283]
[1776776393304,62.42,76036.57,0.0,-0.9951,1e-05,0.5028]
[1776776398339,62.42,76037.35,0.0,-0.9951,1e-05,0.50326]
[1776776402371,62.42,76056.32,0.0,-0.99497,1e-05,0.51465]
[1776776407406,62.42,76047.2,0.0,-0.99503,1e-05,0.50915]
[1776776408438,62.42,76061.98,0.0,-0.99494,1e-05,0.51809]
[1776776409421,62.42,76063.29,0.0,-0.99493,1e-05,0.51889]
[1776776412444,62.42,76069.34,0.0,-0.99489,1e-05,0.52259]
[1776776414458,62.42,76066.6,0.0,-0.9949,1e-05,0.52091]
[1776776416472,62.42,76065.69,0.0,-0.99491,1e-05,0.52036]
[1776776418486,62.42,76059.07,0.0,-0.99495,1e-05,0.51632]
[1776776419495,62.42,76061.74,0.0,-0.99494,1e-05,0.51795]
[1776776423522,62.42,76069.95,0.0,-0.99488,1e-05,0.52297]
[1776776424530,62.42,76073.48,0.0,-0.99486,1e-05,0.52514]
[1776776426542,62.42,76074.7,0.0,-0.99485,1e-05,0.52589]
[1776776431579,62.42,76072.34,0.0,-0.99488,1e-05,0.52268]
[1776776435612,62.42,76066.15,0.0,-0.99492,1e-05,0.51889]
[1776776436616,62.42,76073.79,0.0,-0.99487,1e-05,0.52357]
[1776776437623,62.42,76073.86,0.0,-0.99487,1e-05,0.52361]
[1776776441650,62.42,76066.62,0.0,-0.99492,1e-05,0.51917]
[1776776442658,62.42,76062.62,0.0,-0.99495,1e-05,0.51674]
[1776776444682,62.42,76069.17,0.0,-0.9949,1e-05,0.52073]
[1776776445681,62.42,76072.38,0.0,-0.99488,1e-05,0.5227]
[1776776447693,62.42,76080.38,0.0,-0.99483,1e-05,0.52763]
[1776776448699,62.42,76084.12,0.0,-0.9948,1e-05,0.52995]
[1776776451721,62.42,76085.45,0.0,-0.9948,1e-05,0.53078]
[1776776456756,62.42,76087.27,0.0,-0.99478,1e-05,0.53191]
[1776776459777,62.42,76091.35,0.0,-0.99476,1e-05,0.53446]
[1776776462798,62.42,76097.81,0.0,-0.99471,1e-05,0.53851]
[1776776463805,62.42,76099.67,0.0,-0.9947,1e-05,0.53969]
[1776776468841,62.42,76095.83,0.0,-0.99472,1e-05,0.53727]
[1776776469846,62.42,76090.13,0.0,-0.99476,1e-05,0.5337]
[1776776470855,62.42,76096.54,0.0,-0.99472,1e-05,0.53771]
[1776776471863,62.42,76096.1,0.0,-0.99472,1e-05,0.53744]
[1776776474883,62.42,76102.29,0.0,-0.99468,1e-05,0.54134]
[1776776475890,62.42,76103.78,0.0,-0.99467,1e-05,0.54228]
[1776776477903,62.42,76107.61,0.0,-0.99464,1e-05,0.54471]
[1776776479917,62.42,76098.77,0.0,-0.9947,1e-05,0.53912]
[1776776482938,62.42,76087.82,0.0,-0.99478,1e-05,0.53225]
[1776776487973,62.42,76090.1,0.0,-0.99476,1e-05,0.53368]
[1776776493007,62.42,76087.81,0.0,-0.9948,1e-05,0.53047]
[1776776496028,62.42,76082.73,0.0,-0.99483,1e-05,0.52731]
[1776776499050,62.42,76076.8,0.0,-0.99487,1e-05,0.52366]
[1776776503078,62.42,76066.71,0.0,-0.99494,1e-05,0.51748]
[1776776508114,62.42,76069.97,0.0,-0.99492,1e-05,0.51947]
[1776776513148,62.42,76070.66,0.0,-0.99491,1e-05,0.51989]
[1776776515163,62.42,76078.22,0.0,-0.99486,1e-05,0.52453]
[1776776520199,62.42,76087.05,0.0,-0.9948,1e-05,0.52999]
[1776776523219,62.42,76091.53,0.0,-0.99477,1e-05,0.53278]
[1776776528250,62.42,76090.67,0.0,-0.99478,1e-05,0.53225]
[1776776533287,62.42,76105.55,0.0,-0.99467,1e-05,0.5416]
[1776776534295,62.42,76105.55,0.0,-0.99467,1e-05,0.5416]
[1776776538030,62.42,76097.38,0.0,-0.99473,1e-05,0.53645]
[1776776543358,62.42,76095.9,0.0,-0.99474,1e-05,0.53552]
[1776776548393,62.42,76093.25,0.0,-0.99476,1e-05,0.53386]
[1776776553429,62.42,76089.65,0.0,-0.9948,1e-05,0.52983]
[1776776558463,62.42,76086.07,0.0,-0.99483,1e-05,0.52761]
[1776776563499,62.42,76085.03,0.0,-0.99483,1e-05,0.52697]
[1776776564506,62.42,76075.11,0.0,-0.9949,1e-05,0.52086]
[1776776569542,62.42,76070.49,0.0,-0.99493,1e-05,0.51803]
[1776776574576,62.42,76069.05,0.0,-0.99494,1e-05,0.51716]
[1776776575582,62.42,76062.4,0.0,-0.99498,1e-05,0.51312]
[1776776580617,62.42,76063.69,0.0,-0.99497,1e-05,0.5139]
[1776776585654,62.42,76065.67,0.0,-0.99496,1e-05,0.5151]
[1776776590689,62.42,76066.22,0.0,-0.99496,1e-05,0.51543]
[1776776598744,62.42,76067.04,0.0,-0.99495,1e-05,0.51593]
[1776776603779,62.42,76067.69,0.0,-0.99495,1e-05,0.51633]
[1776776608819,62.42,76082.09,0.0,-0.99485,1e-05,0.52515]
[1776776609822,62.42,76085.61,0.0,-0.99483,1e-05,0.52732]
[1776776614863,62.42,76082.91,0.0,-0.99486,1e-05,0.52389]
[1776776619895,62.42,76081.64,0.0,-0.99487,1e-05,0.5231]
[1776776624930,62.42,76080.21,0.0,-0.99488,1e-05,0.52223]
[1776776626944,62.42,76073.84,0.0,-0.99492,1e-05,0.51833]
[1776776631979,62.42,76077.3,0.0,-0.9949,1e-05,0.52044]
[1776776637014,62.42,76072.87,0.0,-0.99493,1e-05,0.51773]
[1776776642049,62.42,76068.48,0.0,-0.99496,1e-05,0.51506]
[1776776646085,62.42,76063.98,0.0,-0.99499,1e-05,0.51234]
[1776776651137,62.42,76057.57,0.0,-0.99503,1e-05,0.50847]
[1776776652140,62.42,76049.22,0.0,-0.99509,1e-05,0.50348]
[1776776653146,62.42,76042.18,0.0,-0.99513,1e-05,0.4993]
[1776776655161,62.42,76035.09,0.0,-0.99518,1e-05,0.49512]
[1776776660201,62.42,76024.58,0.0,-0.99524,1e-05,0.48898]
[1776776661213,62.42,76016.83,0.0,-0.99529,1e-05,0.4845]
[1776776666242,62.42,76012.6,0.0,-0.99532,1e-05,0.48206]
[1776776668256,62.42,76005.64,0.0,-0.99536,1e-05,0.47808]
[1776776669263,62.42,75995.69,0.0,-0.99542,1e-05,0.47243]
[1776776672284,62.42,75990.02,0.0,-0.99547,1e-05,0.46762]
[1776776674298,62.42,75983.31,0.0,-0.99551,1e-05,0.46387]
[1776776676312,62.42,75973.16,0.0,-0.99557,1e-05,0.45826]
[1776776681347,62.42,75972.15,0.0,-0.99558,1e-05,0.4577]
[1776776685376,62.42,75962.67,0.0,-0.99563,1e-05,0.45252]
[1776776686382,62.42,75957.01,0.0,-0.99566,1e-05,0.44944]
[1776776688396,62.42,75951.21,0.0,-0.9957,1e-05,0.44631]
[1776776690410,62.42,75945.84,0.0,-0.99573,1e-05,0.44343]
[1776776694438,62.42,75940.14,0.0,-0.99576,1e-05,0.44042]
[1776776696451,62.42,75932.07,0.0,-0.99581,1e-05,0.43614]
[1776776699153,62.42,75938.41,0.0,-0.99577,1e-05,0.43958]
[1776776704561,62.42,75926.26,0.0,-0.99584,1e-05,0.43337]
[1776776705517,62.42,75920.7,0.0,-0.99587,1e-05,0.43046]
[1776776710553,62.42,75920.54,0.0,-0.99587,1e-05,0.43038]
[1776776712568,62.42,75937.96,0.0,-0.99577,1e-05,0.43955]
[1776776717604,62.42,75929.0,0.0,-0.99582,1e-05,0.43481]
[1776776719302,62.42,75935.63,0.0,-0.99578,1e-05,0.43831]
[1776776722646,62.42,75935.97,0.0,-0.99578,1e-05,0.43849]
[1776776724654,62.42,75935.93,0.0,-0.99578,1e-05,0.43847]
[1776776729689,62.42,75931.21,0.0,-0.99581,1e-05,0.43598]
[1776776734729,62.42,75933.13,0.0,-0.99581,1e-05,0.43545]
[1776776737749,62.42,75938.18,0.0,-0.99578,1e-05,0.43812]
[1776776742784,62.43,75937.6,0.0,-0.99579,1e-05,0.43788]
[1776776744799,62.43,75947.95,0.0,-0.99573,1e-05,0.44345]
[1776776745806,62.43,75963.23,0.0,-0.99564,1e-05,0.45172]
[1776776746813,62.43,75971.52,0.0,-0.99559,1e-05,0.45626]
[1776776747825,62.43,75970.09,0.0,-0.9956,1e-05,0.45547]
[1776776748829,62.43,75963.69,0.0,-0.99564,1e-05,0.45198]
[1776776749835,62.43,75959.16,0.0,-0.99566,1e-05,0.44953]
[1776776750841,62.43,75963.51,0.0,-0.99564,1e-05,0.4519]
[1776776753861,62.43,75983.05,0.0,-0.99552,1e-05,0.46267]
[1776776754871,62.43,75988.37,0.0,-0.99549,1e-05,0.46563]
[1776776755877,62.43,75989.48,0.0,-0.99548,1e-05,0.46625]
[1776776760916,62.43,75983.95,0.0,-0.99552,1e-05,0.46317]
[1776776761921,62.43,75985.68,0.0,-0.9955,1e-05,0.46413]
[1776776762968,62.43,75992.65,0.0,-0.99546,1e-05,0.46802]
[1776776763938,62.43,75998.98,0.0,-0.99542,1e-05,0.47158]
[1776776764942,62.43,75999.64,0.0,-0.99542,1e-05,0.47195]
[1776776769980,62.43,75999.5,0.0,-0.99542,1e-05,0.47187]
[1776776775017,62.43,76002.2,0.0,-0.99541,1e-05,0.4734]
[1776776780054,62.43,76001.94,0.0,-0.99541,1e-05,0.47325]
[1776776785097,62.43,76012.95,0.0,-0.99534,1e-05,0.47951]
[1776776786117,62.43,76018.51,0.0,-0.99531,1e-05,0.4827]
[1776776787105,62.43,76016.71,0.0,-0.99532,1e-05,0.48167]
[1776776792143,62.43,76017.15,0.0,-0.99533,1e-05,0.48026]
[1776776797177,62.43,76017.62,0.0,-0.99533,1e-05,0.48053]
[1776776802211,62.43,76021.19,0.0,-0.9953,1e-05,0.48258]
[1776776805233,62.43,76029.37,0.0,-0.99525,1e-05,0.4873]
[1776776809261,62.43,76017.78,0.0,-0.99533,1e-05,0.48062]
[1776776811359,62.43,76005.16,0.0,-0.9954,1e-05,0.47343]
[1776776812298,62.43,75988.55,0.0,-0.9955,1e-05,0.46411]
[1776776817332,62.43,75990.82,0.0,-0.99549,1e-05,0.46537]
[1776776822367,62.43,75997.15,0.0,-0.99545,1e-05,0.46892]
[1776776827402,62.43,75996.71,0.0,-0.99545,1e-05,0.46867]
[1776776830098,62.43,75990.95,0.0,-0.99549,1e-05,0.46545]
[1776776833445,62.43,75996.61,0.0,-0.99545,1e-05,0.46861]
[1776776838479,62.43,75997.82,0.0,-0.99545,1e-05,0.46929]
[1776776843514,62.43,76000.62,0.0,-0.99543,1e-05,0.47087]
[1776776848549,62.43,76000.39,0.0,-0.99543,1e-05,0.47074]
[1776776853586,62.43,76003.38,0.0,-0.99543,1e-05,0.47079]
[1776776854593,62.43,76008.67,0.0,-0.9954,1e-05,0.47378]
[1776776860309,62.43,76010.57,0.0,-0.99539,1e-05,0.47485]
[1776776864663,62.43,76003.58,0.0,-0.99543,1e-05,0.4709]
[1776776870379,62.43,76007.27,0.0,-0.99541,1e-05,0.47298]
[1776776871713,62.43,76013.46,0.0,-0.99537,1e-05,0.4765]
[1776776872719,62.43,76020.73,0.0,-0.99532,1e-05,0.48065]
[1776776873726,62.43,76028.65,0.0,-0.99527,1e-05,0.48521]
[1776776878761,62.43,76032.5,0.0,-0.99525,1e-05,0.48744]
[1776776883796,62.43,76023.57,0.0,-0.99531,1e-05,0.48228]
[1776776885810,62.43,76014.64,0.0,-0.99536,1e-05,0.47717]
[1776776887824,62.43,76010.19,0.0,-0.99539,1e-05,0.47464]
[1776776890522,62.43,76018.98,0.0,-0.99533,1e-05,0.47965]
[1776776891852,62.43,76024.23,0.0,-0.9953,1e-05,0.48266]
[1776776893867,62.43,76029.5,0.0,-0.99527,1e-05,0.4857]
[1776776898901,62.43,76023.73,0.0,-0.9953,1e-05,0.48237]
[1776776901922,62.43,76018.0,0.0,-0.99534,1e-05,0.47909]
[1776776904946,62.43,76012.88,0.0,-0.99537,1e-05,0.47617]
[1776776909977,62.43,76014.91,0.0,-0.99536,1e-05,0.47732]
[1776776911994,62.43,76025.0,0.0,-0.99531,1e-05,0.48144]
[1776776917026,62.43,76024.62,0.0,-0.99531,1e-05,0.48122]
[1776776920733,62.43,76029.5,0.0,-0.99528,1e-05,0.48403]
[1776776926095,62.43,76025.85,0.0,-0.99531,1e-05,0.48193]
[1776776927099,62.43,76020.83,0.0,-0.99534,1e-05,0.47905]
[1776776928107,62.43,76015.83,0.0,-0.99537,1e-05,0.47619]
[1776776933142,62.43,76021.48,0.0,-0.99533,1e-05,0.47942]
[1776776937171,62.43,76016.06,0.0,-0.99537,1e-05,0.47632]
[1776776941213,62.43,76021.94,0.0,-0.99533,1e-05,0.47968]
[1776776942211,62.43,76029.32,0.0,-0.99529,1e-05,0.48392]
[1776776943219,62.43,76029.78,0.0,-0.99528,1e-05,0.48419]
[1776776946239,62.43,76037.2,0.0,-0.99524,1e-05,0.48849]
[1776776947246,62.43,76039.23,0.0,-0.99522,1e-05,0.48967]
[1776776948253,62.43,76044.64,0.0,-0.99519,1e-05,0.49283]
[1776776949262,62.43,76051.52,0.0,-0.99515,1e-05,0.49688]
[1776776950267,62.43,76051.42,0.0,-0.99515,1e-05,0.49682]
[1776776952281,62.43,76044.35,0.0,-0.99519,1e-05,0.49266]
[1776776955302,62.43,76039.06,0.0,-0.99522,1e-05,0.48957]
[1776776960337,62.43,76045.15,0.0,-0.99519,1e-05,0.49313]
[1776776963360,62.43,76038.61,0.0,-0.99523,1e-05,0.48931]
[1776776968393,62.43,76043.01,0.0,-0.9952,1e-05,0.49188]
[1776776971423,62.43,76048.11,0.0,-0.99518,1e-05,0.49317]
[1776776973452,62.43,76053.34,0.0,-0.99515,1e-05,0.49624]
[1776776975445,62.43,76057.28,0.0,-0.99512,1e-05,0.49857]
[1776776979469,62.43,76063.95,0.0,-0.99508,1e-05,0.50253]
[1776776981485,62.43,76070.93,0.0,-0.99504,1e-05,0.50671]
[1776776984507,62.43,76058.72,0.0,-0.99512,1e-05,0.49943]
[1776776985513,62.43,76052.88,0.0,-0.99515,1e-05,0.49597]
[1776776990548,62.43,76047.31,0.0,-0.99519,1e-05,0.4927]
[1776776993572,62.43,76040.13,0.0,-0.99523,1e-05,0.48851]
[1776776994578,62.43,76036.27,0.0,-0.99526,1e-05,0.48627]
[1776776996590,62.43,76029.84,0.0,-0.9953,1e-05,0.48255]
[1776776998604,62.43,76023.04,0.0,-0.99534,1e-05,0.47865]
[1776777003643,62.43,76025.28,0.0,-0.99533,1e-05,0.47993]
[1776777005653,62.43,76032.21,0.0,-0.99528,1e-05,0.48392]
[1776777010688,62.43,76026.5,0.0,-0.99532,1e-05,0.48063]
[1776777013710,62.43,76016.11,0.0,-0.99538,1e-05,0.4747]
[1776777018744,62.43,76016.47,0.0,-0.99538,1e-05,0.47491]
[1776777023779,62.43,76019.2,0.0,-0.99536,1e-05,0.47646]
[1776777028814,62.43,76018.75,0.0,-0.99537,1e-05,0.4762]
[1776777031519,62.43,76011.03,0.0,-0.99543,1e-05,0.47018]
[1776777034856,62.43,76017.11,0.0,-0.99539,1e-05,0.47362]
[1776777041588,62.43,76014.55,0.0,-0.99541,1e-05,0.47217]
[1776777046941,62.43,76015.53,0.0,-0.9954,1e-05,0.47273]
[1776777051659,62.43,76002.44,0.0,-0.99548,1e-05,0.46536]
[1776777051993,62.43,76002.44,0.0,-0.99548,1e-05,0.46536]
[1776777053002,62.43,75997.29,0.0,-0.99551,1e-05,0.4625]
[1776777055016,62.43,75991.6,0.0,-0.99555,1e-05,0.45936]
[1776777060050,62.43,75996.07,0.0,-0.99552,1e-05,0.46187]
[1776777065085,62.43,75994.32,0.0,-0.99553,1e-05,0.46092]
[1776777070120,62.43,75996.27,0.0,-0.99552,1e-05,0.46202]
[1776777074150,62.43,76002.49,0.0,-0.99548,1e-05,0.46549]
[1776777075157,62.43,76008.73,0.0,-0.99544,1e-05,0.46899]
[1776777076164,62.43,76015.25,0.0,-0.9954,1e-05,0.47267]
[1776777078186,62.43,76025.56,0.0,-0.99534,1e-05,0.47853]
[1776777080193,62.43,76031.75,0.0,-0.9953,1e-05,0.48208]
[1776777083215,62.43,76036.74,0.0,-0.99527,1e-05,0.48496]
[1776777089256,62.43,76033.95,0.0,-0.99529,1e-05,0.48335]
[1776777093285,62.43,76036.55,0.0,-0.99529,1e-05,0.48318]
[1776777098319,62.43,76036.49,0.0,-0.99529,1e-05,0.48314]
[1776777103355,62.43,76039.63,0.0,-0.99527,1e-05,0.48496]
[1776777107384,62.43,76027.27,0.0,-0.99534,1e-05,0.47785]
[1776777108389,62.43,76019.76,0.0,-0.99539,1e-05,0.47357]
[1776777109398,62.43,76019.59,0.0,-0.99539,1e-05,0.47348]
[1776777111412,62.43,76025.35,0.0,-0.99536,1e-05,0.47675]
[1776777113426,62.43,76029.4,0.0,-0.99533,1e-05,0.47907]
[1776777118461,62.43,76030.77,0.0,-0.99532,1e-05,0.47985]
[1776777121480,62.43,76025.19,0.0,-0.99536,1e-05,0.47666]
[1776777123495,62.43,76019.16,0.0,-0.99539,1e-05,0.47323]
[1776777128532,62.43,76018.52,0.0,-0.9954,1e-05,0.47287]
[1776777129540,62.43,76013.38,0.0,-0.99543,1e-05,0.46997]
[1776777130548,62.43,76007.94,0.0,-0.99546,1e-05,0.46691]
[1776777132561,62.43,76007.41,0.0,-0.99547,1e-05,0.46661]
[1776777137596,62.43,76005.23,0.0,-0.99548,1e-05,0.46539]
[1776777142631,62.43,76012.67,0.0,-0.99543,1e-05,0.46957]
[1776777147666,62.43,76012.77,0.0,-0.99543,1e-05,0.46962]
[1776777152703,62.43,76014.96,0.0,-0.99544,1e-05,0.46922]
[1776777157740,62.43,76015.75,0.0,-0.99543,1e-05,0.46966]
[1776777162773,62.43,76016.04,0.0,-0.99543,1e-05,0.46983]
[1776777165794,62.43,76022.3,0.0,-0.99539,1e-05,0.47336]
[1776777171837,62.43,76020.75,0.0,-0.9954,1e-05,0.47249]
[1776777177880,62.43,76020.47,0.0,-0.9954,1e-05,0.47233]
[1776777182915,62.43,76023.79,0.0,-0.99538,1e-05,0.47421]
[1776777187950,62.43,76021.65,0.0,-0.9954,1e-05,0.473]
[1776777192984,62.43,76018.8,0.0,-0.99541,1e-05,0.47138]
[1776777198020,62.43,76022.35,0.0,-0.99539,1e-05,0.47339]
[1776777202723,62.43,76015.11,0.0,-0.99543,1e-05,0.4693]
[1776777204066,62.43,76007.03,0.0,-0.99548,1e-05,0.46477]
[1776777209097,62.43,76003.27,0.0,-0.99551,1e-05,0.46268]
[1776777214132,62.43,76002.99,0.0,-0.99552,1e-05,0.4609]
[1776777219167,62.43,75999.81,0.0,-0.99554,1e-05,0.45914]
[1776777221184,62.43,76013.34,0.0,-0.99546,1e-05,0.46667]
[1776777222864,62.43,76023.61,0.0,-0.9954,1e-05,0.47246]
[1776777228231,62.43,76024.81,0.0,-0.99539,1e-05,0.47314]
[1776777233265,62.43,76025.53,0.0,-0.99539,1e-05,0.47355]
[1776777238302,62.43,76018.92,0.0,-0.99543,1e-05,0.46981]
[1776777243004,62.43,76029.24,0.0,-0.99536,1e-05,0.47566]
[1776777248370,62.43,76030.54,0.0,-0.99536,1e-05,0.4764]
[1776777253405,62.43,76028.58,0.0,-0.99537,1e-05,0.47528]
[1776777258440,62.43,76027.49,0.0,-0.99538,1e-05,0.47466]
[1776777262468,62.43,76022.28,0.0,-0.99541,1e-05,0.47171]
[1776777267503,62.43,76024.52,0.0,-0.99539,1e-05,0.47297]
[1776777272538,62.43,76021.28,0.0,-0.99543,1e-05,0.4695]
[1776777275560,62.43,76010.99,0.0,-0.99549,1e-05,0.46373]
[1776777276566,62.43,76007.83,0.0,-0.99551,1e-05,0.46197]
[1776777281601,62.43,76009.72,0.0,-0.9955,1e-05,0.46302]
[1776777286636,62.43,76009.06,0.0,-0.9955,1e-05,0.46265]
[1776777291672,62.43,76007.86,0.0,-0.99551,1e-05,0.46198]
[1776777295698,62.43,76004.47,0.0,-0.99553,1e-05,0.4601]
[1776777300735,62.43,76005.03,0.0,-0.99553,1e-05,0.46041]
[1776777305771,62.43,76010.01,0.0,-0.9955,1e-05,0.46318]
[1776777310804,62.43,76009.99,0.0,-0.9955,1e-05,0.46317]
[1776777313825,62.43,76004.72,0.0,-0.99553,1e-05,0.46024]
[1776777315839,62.43,76000.03,0.0,-0.99556,1e-05,0.45765]
[1776777316846,62.43,75990.1,0.0,-0.99561,1e-05,0.45221]
[1776777319868,62.43,75985.73,0.0,-0.99564,1e-05,0.44987]
[1776777324903,62.43,75989.53,0.0,-0.99562,1e-05,0.45201]
[1776777329938,62.43,75992.28,0.0,-0.9956,1e-05,0.45356]
[1776777332968,62.43,76000.81,0.0,-0.99556,1e-05,0.45667]
[1776777334981,62.43,76012.0,0.0,-0.9955,1e-05,0.46287]
[1776777340018,62.43,76005.63,0.0,-0.99554,1e-05,0.45933]
[1776777345055,62.43,76003.56,0.0,-0.99555,1e-05,0.45819]
[1776777349084,62.43,76009.8,0.0,-0.99551,1e-05,0.46164]
[1776777351096,62.43,76015.07,0.0,-0.99548,1e-05,0.46458]
[1776777353110,62.43,76021.05,0.0,-0.99544,1e-05,0.46793]
[1776777358145,62.43,76024.42,0.0,-0.99542,1e-05,0.46983]
[1776777363861,62.43,76026.69,0.0,-0.99541,1e-05,0.47111]
[1776777367208,62.43,76036.74,0.0,-0.99535,1e-05,0.47682]
[1776777369222,62.43,76041.85,0.0,-0.99532,1e-05,0.47975]
[1776777371236,62.43,76030.76,0.0,-0.99538,1e-05,0.47342]
[1776777376271,62.43,76028.65,0.0,-0.9954,1e-05,0.47222]
[1776777378287,62.43,76035.75,0.0,-0.99535,1e-05,0.47626]
[1776777384003,62.43,76034.54,0.0,-0.99536,1e-05,0.47557]
[1776777389363,62.43,76029.02,0.0,-0.99539,1e-05,0.47243]
[1776777394400,62.43,76026.33,0.0,-0.99543,1e-05,0.46926]
[1776777395414,62.43,76031.8,0.0,-0.99539,1e-05,0.47235]
[1776777400449,62.43,76033.76,0.0,-0.99538,1e-05,0.47347]
[1776777405484,62.43,76030.92,0.0,-0.9954,1e-05,0.47186]
[1776777408507,62.43,76038.34,0.0,-0.99535,1e-05,0.47607]
[1776777414212,62.43,76040.85,0.0,-0.99534,1e-05,0.47751]
[1776777419584,62.43,76034.21,0.0,-0.99538,1e-05,0.47372]
[1776777424620,62.43,76033.52,0.0,-0.99538,1e-05,0.47333]
[1776777429655,62.43,76033.48,0.0,-0.99538,1e-05,0.47331]
[1776777434692,62.43,76029.99,0.0,-0.9954,1e-05,0.47133]
[1776777436707,62.43,76025.39,0.0,-0.99543,1e-05,0.46873]
[1776777441747,62.43,76021.82,0.0,-0.99545,1e-05,0.46673]
[1776777446776,62.43,76026.99,0.0,-0.99542,1e-05,0.46963]
[1776777447784,62.43,76030.51,0.0,-0.9954,1e-05,0.47162]
[1776777449797,62.43,76031.28,0.0,-0.9954,1e-05,0.47206]
[1776777454832,62.43,76029.84,0.0,-0.99542,1e-05,0.4696]
[1776777458862,62.43,76034.9,0.0,-0.99539,1e-05,0.47246]
[1776777463897,62.43,76039.71,0.0,-0.99536,1e-05,0.47519]
[1776777468932,62.43,76036.39,0.0,-0.99538,1e-05,0.4733]
[1776777473968,62.43,76040.66,0.0,-0.99535,1e-05,0.47573]
[1776777476988,62.43,76046.67,0.0,-0.99532,1e-05,0.47917]
[1776777477995,62.43,76054.87,0.0,-0.99527,1e-05,0.4839]
[1776777480023,62.43,76059.9,0.0,-0.99523,1e-05,0.48682]
[1776777481016,62.43,76065.74,0.0,-0.9952,1e-05,0.49022]
[1776777483029,62.43,76073.26,0.0,-0.99515,1e-05,0.49464]
[1776777487058,62.43,76069.12,0.0,-0.99518,1e-05,0.4922]
[1776777491086,62.43,76075.42,0.0,-0.99514,1e-05,0.49591]
[1776777496121,62.44,76077.36,0.0,-0.99512,1e-05,0.49749]
[1776777501155,62.46,76076.2,0.0,-0.99512,1e-05,0.49752]
[1776777504182,62.46,76082.59,0.0,-0.99507,1e-05,0.50174]
[1776777506190,62.47,76088.04,0.0,-0.99503,1e-05,0.50526]
[1776777511226,62.48,76090.82,0.0,-0.99503,1e-05,0.50582]
[1776777516261,62.49,76090.5,0.0,-0.99502,1e-05,0.50628]
[1776777521297,62.5,76094.74,0.0,-0.99499,1e-05,0.50945]
[1776777525326,62.51,76089.52,0.0,-0.99501,1e-05,0.50681]
[1776777530364,62.52,76089.72,0.0,-0.99501,1e-05,0.50757]
[1776777535395,62.54,76089.7,0.0,-0.995,1e-05,0.5082]
[1776777540432,62.55,76094.88,0.0,-0.99496,1e-05,0.51196]
[1776777545466,62.56,76097.42,0.0,-0.99493,1e-05,0.51409]
[1776777550504,62.57,76096.06,0.0,-0.99494,1e-05,0.51385]
[1776777553522,62.58,76089.68,0.0,-0.99498,1e-05,0.51035]
[1776777558558,62.59,76087.54,0.0,-0.99498,1e-05,0.50967]
[1776777563593,62.6,76090.24,0.0,-0.99496,1e-05,0.51192]
[1776777568629,62.61,76090.29,0.0,-0.99495,1e-05,0.51255]
[1776777573666,62.62,76089.66,0.0,-0.99497,1e-05,0.51101]
[1776777578700,62.63,76090.17,0.0,-0.99496,1e-05,0.51193]
[1776777583735,62.64,76084.65,0.0,-0.99499,1e-05,0.50921]
[1776777588771,62.65,76076.18,0.0,-0.99504,1e-05,0.50451]
[1776777593806,62.65,76077.8,0.0,-0.99503,1e-05,0.50548]
[1776777598840,62.65,76078.1,0.0,-0.99502,1e-05,0.50566]
[1776777600856,62.65,76068.79,0.0,-0.99508,1e-05,0.50011]
[1776777601864,62.65,76059.04,0.0,-0.99515,1e-05,0.49435]
[1776777602868,62.65,76056.02,0.0,-0.99517,1e-05,0.49258]
[1776777607902,62.65,76053.86,0.0,-0.99518,1e-05,0.49131]
[1776777612939,62.65,76052.81,0.0,-0.99519,1e-05,0.4907]
[1776777617979,62.65,76058.85,0.0,-0.99515,1e-05,0.49424]
[1776777620999,62.65,76065.5,0.0,-0.99511,1e-05,0.49816]
[1776777622011,62.65,76072.28,0.0,-0.99506,1e-05,0.50218]
[1776777623016,62.65,76075.29,0.0,-0.99504,1e-05,0.50398]
[1776777628063,62.65,76076.26,0.0,-0.99504,1e-05,0.50456]
[1776777629073,62.65,76064.41,0.0,-0.99511,1e-05,0.49751]
[1776777630078,62.65,76051.92,0.0,-0.99519,1e-05,0.49018]
[1776777631088,62.65,76051.21,0.0,-0.99521,1e-05,0.48807]
[1776777633100,62.65,76059.59,0.0,-0.99516,1e-05,0.49296]
[1776777635113,62.65,76059.9,0.0,-0.99516,1e-05,0.49314]
[1776777637128,62.65,76053.47,0.0,-0.9952,1e-05,0.48938]
[1776777642164,62.65,76053.85,0.0,-0.9952,1e-05,0.4896]
[1776777643171,62.65,76046.84,0.0,-0.99524,1e-05,0.48553]
[1776777644179,62.65,76042.82,0.0,-0.99527,1e-05,0.48321]
[1776777649217,62.65,76048.31,0.0,-0.99523,1e-05,0.48638]
[1776777651229,62.65,76054.76,0.0,-0.99519,1e-05,0.49013]
[1776777652238,62.65,76055.82,0.0,-0.99518,1e-05,0.49075]
[1776777656263,62.65,76050.68,0.0,-0.99522,1e-05,0.48776]
[1776777661299,62.65,76050.26,0.0,-0.99522,1e-05,0.48751]
[1776777663313,62.65,76060.76,0.0,-0.99515,1e-05,0.49365]
[1776777664320,62.65,76066.19,0.0,-0.99512,1e-05,0.49684]
[1776777665329,62.65,76063.22,0.0,-0.99514,1e-05,0.49509]
[1776777667340,62.65,76066.88,0.0,-0.99511,1e-05,0.49725]
[1776777668349,62.65,76069.17,0.0,-0.9951,1e-05,0.49861]
[1776777673383,62.65,76066.74,0.0,-0.99511,1e-05,0.49717]
[1776777674390,62.65,76067.2,0.0,-0.99511,1e-05,0.49744]
[1776777679427,62.65,76070.18,0.0,-0.99509,1e-05,0.4992]
[1776777684463,62.65,76064.14,0.0,-0.99513,1e-05,0.49563]
[1776777687483,62.65,76070.27,0.0,-0.99509,1e-05,0.49926]
[1776777688491,62.65,76072.38,0.0,-0.99508,1e-05,0.50065]
[1776777693527,62.65,76070.77,0.0,-0.9951,1e-05,0.49811]
[1776777698562,62.67,76074.03,0.0,-0.99507,1e-05,0.50075]
[1776777702593,62.68,76067.2,0.0,-0.99511,1e-05,0.49742]
[1776777707624,62.7,76069.08,0.0,-0.99509,1e-05,0.49928]
[1776777712659,62.7,76068.22,0.0,-0.99509,1e-05,0.49877]
[1776777717718,62.7,76066.51,0.0,-0.99511,1e-05,0.49776]
[1776777722732,62.7,76064.51,0.0,-0.99512,1e-05,0.49658]
[1776777727769,62.7,76060.08,0.0,-0.99515,1e-05,0.49397]
[1776777732823,62.7,76065.77,0.0,-0.99511,1e-05,0.49732]
[1776777734818,62.7,76076.38,0.0,-0.99504,1e-05,0.50362]
[1776777736478,62.7,76083.44,0.0,-0.99499,1e-05,0.50799]
[1776777737839,62.7,76084.89,0.0,-0.99498,1e-05,0.50912]
[1776777739853,62.71,76076.56,0.0,-0.99503,1e-05,0.50439]
[1776777744889,62.72,76079.42,0.0,-0.99501,1e-05,0.50677]
[1776777748917,62.73,76072.19,0.0,-0.99505,1e-05,0.50299]
[1776777750930,62.73,76066.54,0.0,-0.99508,1e-05,0.49963]
[1776777755964,62.73,76065.11,0.0,-0.99511,1e-05,0.49705]
[1776777761001,62.73,76061.45,0.0,-0.99513,1e-05,0.4949]
[1776777766036,62.73,76062.49,0.0,-0.99513,1e-05,0.49551]
[1776777768051,62.73,76068.31,0.0,-0.99509,1e-05,0.49895]
[1776777771087,62.73,76063.16,0.0,-0.99512,1e-05,0.4959]
[1776777776108,62.73,76059.47,0.0,-0.99515,1e-05,0.49373]
[1776777779128,62.73,76065.95,0.0,-0.99511,1e-05,0.49755]
[1776777784164,62.73,76064.52,0.0,-0.99511,1e-05,0.49671]
[1776777787183,62.73,76043.46,0.0,-0.99525,1e-05,0.48441]
[1776777788191,62.73,76042.9,0.0,-0.99525,1e-05,0.48409]
[1776777789198,62.73,76051.61,0.0,-0.9952,1e-05,0.48914]
[1776777790219,62.73,76032.42,0.0,-0.99532,1e-05,0.47823]
[1776777791215,62.74,76035.97,0.0,-0.99529,1e-05,0.48044]
[1776777793239,62.74,76033.03,0.0,-0.99531,1e-05,0.47911]
[1776777794238,62.75,76031.87,0.0,-0.99531,1e-05,0.47863]
[1776777798264,62.76,76026.18,0.0,-0.99534,1e-05,0.47611]
[1776777802292,62.77,76032.29,0.0,-0.99529,1e-05,0.48034]
[1776777804306,62.78,76033.82,0.0,-0.99528,1e-05,0.48157]
[1776777808335,62.79,76038.19,0.0,-0.99524,1e-05,0.48477]
[1776777813369,62.81,76032.32,0.0,-0.99529,1e-05,0.48055]
[1776777818405,62.83,76031.82,0.0,-0.99528,1e-05,0.48113]
[1776777821425,62.84,76040.18,0.0,-0.99522,1e-05,0.48647]
[1776777822432,62.84,76043.48,0.0,-0.9952,1e-05,0.48854]
[1776777824447,62.85,76047.72,0.0,-0.99517,1e-05,0.49133]
[1776777829481,62.86,76046.34,0.0,-0.99517,1e-05,0.49127]
[1776777832504,62.87,76051.67,0.0,-0.99513,1e-05,0.49484]
[1776777834516,62.87,76051.92,0.0,-0.99513,1e-05,0.49528]
[1776777838547,62.88,76059.18,0.0,-0.99507,1e-05,0.50013]
[1776777840560,62.89,76060.3,0.0,-0.99506,1e-05,0.50107]
[1776777842575,62.89,76068.83,0.0,-0.995,1e-05,0.50642]
[1776777843581,62.9,76073.99,0.0,-0.99497,1e-05,0.50964]
[1776777845596,62.9,76074.68,0.0,-0.99496,1e-05,0.51029]
[1776777850631,62.91,76071.19,0.0,-0.99498,1e-05,0.5088]
[1776777855666,62.92,76074.25,0.0,-0.99495,1e-05,0.51127]
[1776777860701,62.94,76074.16,0.0,-0.99495,1e-05,0.51182]
[1776777865736,62.95,76075.76,0.0,-0.99493,1e-05,0.51341]
[1776777870771,62.96,76072.92,0.0,-0.99494,1e-05,0.5123]
[1776777875807,62.97,76064.36,0.0,-0.99501,1e-05,0.50603]
[1776777877476,62.97,76060.82,0.0,-0.99503,1e-05,0.50419]
[1776777882858,62.99,76062.46,0.0,-0.99501,1e-05,0.50585]
[1776777889907,63.0,76062.93,0.0,-0.99499,1e-05,0.50707]
[1776777893935,63.01,76069.55,0.0,-0.99495,1e-05,0.51157]
[1776777898970,63.03,76068.28,0.0,-0.99495,1e-05,0.51143]
[1776777900997,63.03,76077.39,0.0,-0.99488,1e-05,0.51718]
[1776777901991,63.03,76089.3,0.0,-0.9948,1e-05,0.52468]
[1776777902999,63.03,76094.87,0.0,-0.99476,1e-05,0.52811]
[1776777904008,63.04,76096.82,0.0,-0.99475,1e-05,0.52941]
[1776777909049,63.05,76098.83,0.0,-0.99473,1e-05,0.53119]
[1776777910048,63.05,76111.27,0.0,-0.99464,1e-05,0.53904]
[1776777915083,63.05,76109.22,0.0,-0.99465,1e-05,0.53797]
[1776777917757,63.05,76118.99,0.0,-0.99459,1e-05,0.54418]
[1776777919111,63.05,76124.85,0.0,-0.99454,1e-05,0.5479]
[1776777922131,63.05,76128.82,0.0,-0.99452,1e-05,0.55044]
[1776777927169,63.05,76126.62,0.0,-0.99453,1e-05,0.54903]
[1776777931196,63.05,76119.94,0.0,-0.9946,1e-05,0.54293]
[1776777933209,63.05,76125.43,0.0,-0.99456,1e-05,0.54642]
[1776777938245,63.05,76123.79,0.0,-0.99457,1e-05,0.54538]
[1776777941265,63.05,76129.34,0.0,-0.99453,1e-05,0.54891]
[1776777942272,63.05,76134.95,0.0,-0.99449,1e-05,0.55251]
[1776777947307,63.05,76126.85,0.0,-0.99455,1e-05,0.54732]
[1776777952341,63.05,76122.26,0.0,-0.99458,1e-05,0.54444]
[1776777957378,63.05,76112.19,0.0,-0.99465,1e-05,0.53823]
[1776777958386,63.06,76106.52,0.0,-0.99469,1e-05,0.53471]
[1776777959392,63.06,76109.34,0.0,-0.99467,1e-05,0.53653]
[1776777963420,63.06,76111.73,0.0,-0.99465,1e-05,0.53821]
[1776777965434,63.06,76105.89,0.0,-0.99469,1e-05,0.53463]
[1776777966441,63.06,76105.51,0.0,-0.99469,1e-05,0.53444]
[1776777969463,63.06,76098.87,0.0,-0.99473,1e-05,0.53046]
[1776777971477,63.07,76097.5,0.0,-0.99474,1e-05,0.52973]
[1776777974498,63.07,76109.0,0.0,-0.99466,1e-05,0.53708]
[1776777975505,63.07,76109.66,0.0,-0.99466,1e-05,0.53754]
[1776777976511,63.07,76100.71,0.0,-0.99472,1e-05,0.53199]
[1776777977518,63.07,76096.55,0.0,-0.99475,1e-05,0.52946]
[1776777979532,63.07,76096.1,0.0,-0.99475,1e-05,0.5293]
[1776777984567,63.08,76095.14,0.0,-0.99475,1e-05,0.52901]
[1776777989602,63.09,76094.38,0.0,-0.99475,1e-05,0.52892]
[1776777994637,63.09,76092.26,0.0,-0.99478,1e-05,0.52615]
[1776777999673,63.1,76093.84,0.0,-0.99476,1e-05,0.52748]
[1776778001686,63.1,76083.52,0.0,-0.99483,1e-05,0.52129]
[1776778006721,63.11,76083.89,0.0,-0.99483,1e-05,0.52196]
[1776778011757,63.12,76082.38,0.0,-0.99483,1e-05,0.52147]
[1776778017798,63.13,76084.45,0.0,-0.99481,1e-05,0.52324]
[1776778022836,63.14,76086.65,0.0,-0.99479,1e-05,0.52503]
[1776778027868,63.14,76086.19,0.0,-0.99479,1e-05,0.52518]
[1776778033910,63.15,76090.1,0.0,-0.99476,1e-05,0.52811]
[1776778034918,63.15,76084.31,0.0,-0.9948,1e-05,0.52463]
[1776778035924,63.16,76073.47,0.0,-0.99487,1e-05,0.5181]
[1776778040959,63.17,76068.26,0.0,-0.9949,1e-05,0.51549]
[1776778045994,63.17,76069.91,0.0,-0.99488,1e-05,0.51659]
[1776778051029,63.18,76067.61,0.0,-0.99491,1e-05,0.51385]
[1776778055057,63.18,76075.05,0.0,-0.99486,1e-05,0.51879]
[1776778057071,63.19,76081.16,0.0,-0.99481,1e-05,0.52271]
[1776778062106,63.2,76078.98,0.0,-0.99482,1e-05,0.52182]
[1776778068815,63.21,76080.62,0.0,-0.99481,1e-05,0.52345]
[1776778074190,63.21,76082.55,0.0,-0.99479,1e-05,0.52508]
[1776778079225,63.22,76080.38,0.0,-0.9948,1e-05,0.52419]
[1776778081240,63.23,76074.6,0.0,-0.99483,1e-05,0.52083]
[1776778082248,63.23,76054.49,0.0,-0.99497,1e-05,0.50878]
[1776778083257,63.23,76054.71,0.0,-0.99496,1e-05,0.50902]
[1776778084264,63.23,76048.69,0.0,-0.995,1e-05,0.50555]
[1776778085269,63.23,76035.43,0.0,-0.99509,1e-05,0.49784]
[1776778090314,63.25,76027.79,0.0,-0.99513,1e-05,0.49406]
[1776778095340,63.25,76026.46,0.0,-0.99514,1e-05,0.49343]
[1776778100375,63.25,76026.66,0.0,-0.99513,1e-05,0.49355]
[1776778103396,63.25,76036.95,0.0,-0.99507,1e-05,0.49958]
[1776778104403,63.25,76043.76,0.0,-0.99502,1e-05,0.50361]
[1776778109439,63.25,76047.27,0.0,-0.995,1e-05,0.5057]
[1776778114474,63.25,76045.25,0.0,-0.99503,1e-05,0.50275]
[1776778119510,63.25,76048.43,0.0,-0.99501,1e-05,0.50463]
[1776778124544,63.25,76050.07,0.0,-0.995,1e-05,0.50561]
[1776778129580,63.25,76052.66,0.0,-0.99498,1e-05,0.50716]
[1776778134622,63.25,76058.98,0.0,-0.99494,1e-05,0.51094]
[1776778136635,63.25,76057.26,0.0,-0.99495,1e-05,0.50991]
[1776778141670,63.25,76055.0,0.0,-0.99497,1e-05,0.50855]
[1776778146705,63.25,76053.83,0.0,-0.99498,1e-05,0.50785]
[1776778151742,63.25,76052.06,0.0,-0.99499,1e-05,0.5068]
[1776778156777,63.25,76052.64,0.0,-0.99498,1e-05,0.50726]
[1776778163825,63.27,76049.05,0.0,-0.995,1e-05,0.50594]
[1776778168860,63.28,76050.9,0.0,-0.99498,1e-05,0.50763]
[1776778173896,63.29,76051.28,0.0,-0.99499,1e-05,0.50666]
[1776778178930,63.3,76041.62,0.0,-0.99504,1e-05,0.50139]
[1776778179937,63.3,76034.63,0.0,-0.99509,1e-05,0.49727]
[1776778184972,63.3,76034.67,0.0,-0.99509,1e-05,0.49729]
[1776778190014,63.3,76034.74,0.0,-0.99509,1e-05,0.49733]
[1776778195041,63.3,76038.62,0.0,-0.99506,1e-05,0.49961]
[1776778198063,63.3,76045.89,0.0,-0.99502,1e-05,0.50392]
[1776778202101,63.3,76029.68,0.0,-0.99512,1e-05,0.49437]
[1776778203104,63.3,76020.86,0.0,-0.99518,1e-05,0.48924]
[1776778204112,63.3,76022.99,0.0,-0.99516,1e-05,0.49047]
[1776778206126,63.3,76014.43,0.0,-0.99522,1e-05,0.48553]
[1776778207146,63.3,76016.58,0.0,-0.9952,1e-05,0.48677]
[1776778209146,63.3,75996.03,0.0,-0.99533,1e-05,0.47504]
[1776778210159,63.3,75998.25,0.0,-0.99532,1e-05,0.47629]
[1776778213176,63.3,75988.84,0.0,-0.99538,1e-05,0.47099]
[1776778214184,63.3,75976.75,0.0,-0.99545,1e-05,0.46425]
[1776778215190,63.3,75967.72,0.0,-0.9955,1e-05,0.45927]
[1776778216201,63.3,75967.15,0.0,-0.99551,1e-05,0.45896]
[1776778220221,63.3,75982.25,0.0,-0.99542,1e-05,0.46731]
[1776778221231,63.3,75992.75,0.0,-0.99535,1e-05,0.47319]
[1776778222239,63.3,75993.12,0.0,-0.99535,1e-05,0.4734]
[1776778226266,63.3,76006.87,0.0,-0.99526,1e-05,0.48119]
[1776778227273,63.3,76016.04,0.0,-0.99521,1e-05,0.48646]
[1776778228280,63.3,76019.77,0.0,-0.99518,1e-05,0.48861]
[1776778231304,63.3,76008.64,0.0,-0.99527,1e-05,0.48051]
[1776778233320,63.3,75969.82,0.0,-0.99551,1e-05,0.45879]
[1776778234326,63.3,75943.2,0.0,-0.99566,1e-05,0.44438]
[1776778235339,63.3,75956.93,0.0,-0.99558,1e-05,0.4518]
[1776778238358,63.3,75936.15,0.0,-0.9957,1e-05,0.44071]
[1776778240060,63.3,75928.64,0.0,-0.99574,1e-05,0.43677]
[1776778240372,63.3,75928.64,0.0,-0.99574,1e-05,0.4368]
[1776778242393,63.3,75923.25,0.0,-0.99577,1e-05,0.43405]
[1776778244399,63.3,75928.89,0.0,-0.99574,1e-05,0.4371]
[1776778246416,63.31,75933.7,0.0,-0.99571,1e-05,0.43971]
[1776778247422,63.31,75942.86,0.0,-0.99566,1e-05,0.44461]
[1776778248429,63.31,75952.74,0.0,-0.9956,1e-05,0.44994]
[1776778250137,63.31,75955.06,0.0,-0.99559,1e-05,0.45121]
[1776778252458,63.31,75965.14,0.0,-0.99553,1e-05,0.45671]
[1776778253465,63.31,75967.18,0.0,-0.99552,1e-05,0.45782]
[1776778254472,63.31,75960.51,0.0,-0.99556,1e-05,0.45418]
[1776778255486,63.31,75960.63,0.0,-0.99556,1e-05,0.45425]
[1776778256489,63.31,75970.15,0.0,-0.9955,1e-05,0.45946]
[1776778257497,63.31,75970.29,0.0,-0.9955,1e-05,0.45953]
[1776778261529,63.31,75956.17,0.0,-0.99558,1e-05,0.45183]
[1776778262539,63.31,75946.88,0.0,-0.99564,1e-05,0.44682]
[1776778263550,63.31,75931.94,0.0,-0.99572,1e-05,0.43888]
[1776778264557,63.31,75927.99,0.0,-0.99574,1e-05,0.4368]
[1776778265565,63.31,75942.24,0.0,-0.99566,1e-05,0.44439]
[1776778266620,63.31,75948.54,0.0,-0.99563,1e-05,0.44776]
[1776778267574,63.31,75945.64,0.0,-0.99564,1e-05,0.44625]
[1776778270284,63.31,75957.34,0.0,-0.99557,1e-05,0.45259]
[1776778270629,63.31,75957.34,0.0,-0.99557,1e-05,0.4526]
[1776778272617,63.31,75985.2,0.0,-0.99541,1e-05,0.46796]
[1776778273627,63.31,75989.74,0.0,-0.99538,1e-05,0.4705]
[1776778276663,63.31,75978.24,0.0,-0.99545,1e-05,0.4641]
[1776778279688,63.31,75955.58,0.0,-0.99558,1e-05,0.45169]
[1776778280690,63.31,75949.84,0.0,-0.99562,1e-05,0.44859]
[1776778281692,63.31,75952.22,0.0,-0.9956,1e-05,0.44988]
[1776778283706,63.31,75942.59,0.0,-0.99566,1e-05,0.44476]
[1776778284713,63.31,75934.59,0.0,-0.9957,1e-05,0.44052]
[1776778285720,63.31,75926.78,0.0,-0.99575,1e-05,0.43643]
[1776778286728,63.31,75930.99,0.0,-0.99572,1e-05,0.43869]
[1776778287734,63.32,75936.8,0.0,-0.99569,1e-05,0.4418]
[1776778288741,63.32,75934.99,0.0,-0.9957,1e-05,0.44087]
[1776778290755,63.32,75928.49,0.0,-0.99574,1e-05,0.43751]
[1776778294783,63.32,75917.03,0.0,-0.99581,1e-05,0.4301]
[1776778295791,63.32,75913.93,0.0,-0.99583,1e-05,0.42855]
[1776778299819,63.33,75925.89,0.0,-0.99576,1e-05,0.43501]
[1776778300828,63.33,75924.83,0.0,-0.99577,1e-05,0.4345]
[1776778302840,63.33,75931.31,0.0,-0.99573,1e-05,0.438]
[1776778305861,63.33,75940.59,0.0,-0.99567,1e-05,0.44304]
[1776778306868,63.33,75942.95,0.0,-0.99566,1e-05,0.44433]
[1776778307877,63.33,75951.75,0.0,-0.99561,1e-05,0.44908]
[1776778308883,63.34,75964.79,0.0,-0.99553,1e-05,0.45633]
[1776778309891,63.34,75972.2,0.0,-0.99549,1e-05,0.4604]
[1776778310896,63.34,75976.37,0.0,-0.99546,1e-05,0.4627]
[1776778314928,63.34,76000.75,0.0,-0.99531,1e-05,0.47634]
[1776778315935,63.34,76000.75,0.0,-0.99531,1e-05,0.47634]
[1776778316943,63.34,76001.52,0.0,-0.99531,1e-05,0.47677]
[1776778317949,63.34,75984.3,0.0,-0.99541,1e-05,0.4671]
[1776778318956,63.34,75973.36,0.0,-0.99548,1e-05,0.46104]
[1776778319965,63.34,75972.79,0.0,-0.99548,1e-05,0.46073]
[1776778321981,63.34,75978.69,0.0,-0.99545,1e-05,0.46398]
[1776778322987,63.34,75974.08,0.0,-0.99547,1e-05,0.46144]
[1776778323993,63.34,75984.58,0.0,-0.99541,1e-05,0.46725]
[1776778325000,63.34,76006.77,0.0,-0.99528,1e-05,0.47976]
[1776778326009,63.34,76025.06,0.0,-0.99516,1e-05,0.49027]
[1776778327091,63.34,76028.19,0.0,-0.99514,1e-05,0.49209]
[1776778330044,63.34,76020.77,0.0,-0.99519,1e-05,0.48779]
[1776778331056,63.34,76014.42,0.0,-0.99523,1e-05,0.48413]
[1776778332059,63.34,76004.55,0.0,-0.99529,1e-05,0.47849]
[1776778333066,63.34,75995.97,0.0,-0.99534,1e-05,0.47364]
[1776778334077,63.34,75995.82,0.0,-0.99534,1e-05,0.47355]
[1776778336100,63.34,75981.73,0.0,-0.99543,1e-05,0.46567]
[1776778337102,63.34,75973.08,0.0,-0.99548,1e-05,0.46088]
[1776778338107,63.34,75973.89,0.0,-0.99548,1e-05,0.46133]
[1776778339117,63.34,75979.67,0.0,-0.99544,1e-05,0.46453]
[1776778340120,63.34,75988.8,0.0,-0.99539,1e-05,0.46961]
[1776778341126,63.34,75987.92,0.0,-0.99539,1e-05,0.46912]
[1776778344148,63.34,75974.19,0.0,-0.99547,1e-05,0.4615]
[1776778345158,63.34,75962.51,0.0,-0.99554,1e-05,0.4551]
[1776778346163,63.34,75958.93,0.0,-0.99556,1e-05,0.45316]
[1776778348176,63.34,75946.86,0.0,-0.99563,1e-05,0.44668]
[1776778349183,63.34,75943.15,0.0,-0.99566,1e-05,0.44469]
[1776778351201,63.34,75940.03,0.0,-0.99569,1e-05,0.44144]
[1776778355225,63.34,75933.22,0.0,-0.99573,1e-05,0.43794]
[1776778360259,63.34,75928.25,0.0,-0.99575,1e-05,0.43549]
[1776778361267,63.34,75928.06,0.0,-0.99575,1e-05,0.43543]
[1776778366303,63.35,75932.62,0.0,-0.99573,1e-05,0.43807]
[1776778367312,63.35,75951.56,0.0,-0.99562,1e-05,0.4482]
[1776778368322,63.35,75964.83,0.0,-0.99554,1e-05,0.45541]
[1776778369325,63.35,75961.64,0.0,-0.99556,1e-05,0.45368]
[1776778372347,63.35,75955.4,0.0,-0.99559,1e-05,0.45034]
[1776778373354,63.35,75940.09,0.0,-0.99568,1e-05,0.44216]
[1776778374361,63.35,75940.4,0.0,-0.99568,1e-05,0.44236]
[1776778376376,63.35,75932.07,0.0,-0.99573,1e-05,0.43802]
[1776778377383,63.36,75934.51,0.0,-0.99571,1e-05,0.43935]
[1776778378392,63.36,75947.64,0.0,-0.99564,1e-05,0.44638]
[1776778379402,63.36,75954.42,0.0,-0.9956,1e-05,0.45006]
[1776778380412,63.36,75960.83,0.0,-0.99556,1e-05,0.45355]
[1776778381417,63.36,75960.9,0.0,-0.99556,1e-05,0.4536]
[1776778382434,63.36,75950.93,0.0,-0.99562,1e-05,0.44822]
[1776778383433,63.36,75946.9,0.0,-0.99564,1e-05,0.44608]
[1776778384440,63.36,75939.8,0.0,-0.99568,1e-05,0.44231]
[1776778385445,63.36,75942.68,0.0,-0.99566,1e-05,0.44388]
[1776778386452,63.36,75953.39,0.0,-0.9956,1e-05,0.44966]
[1776778387459,63.36,75963.65,0.0,-0.99554,1e-05,0.45524]
[1776778388465,63.36,75971.49,0.0,-0.99549,1e-05,0.45954]
[1776778389469,63.36,75969.06,0.0,-0.99551,1e-05,0.4582]
[1776778392493,63.36,75959.99,0.0,-0.99556,1e-05,0.45326]
[1776778393500,63.36,75945.37,0.0,-0.99565,1e-05,0.44541]
[1776778394507,63.36,75935.15,0.0,-0.9957,1e-05,0.44001]
[1776778395514,63.36,75927.76,0.0,-0.99575,1e-05,0.43616]
[1776778398536,63.37,75916.59,0.0,-0.99581,1e-05,0.43047]
[1776778402562,63.37,75911.59,0.0,-0.99583,1e-05,0.4281]
[1776778403570,63.37,75904.52,0.0,-0.99587,1e-05,0.42452]
[1776778408605,63.37,75899.63,0.0,-0.9959,1e-05,0.42215]
[1776778411302,63.37,75889.66,0.0,-0.99597,1e-05,0.41556]
[1776778415655,63.37,75894.81,0.0,-0.99594,1e-05,0.41816]
[1776778418677,63.37,75887.32,0.0,-0.99598,1e-05,0.41438]
[1776778423710,63.37,75882.53,0.0,-0.996,1e-05,0.41197]
[1776778426731,63.37,75889.22,0.0,-0.99597,1e-05,0.41533]
[1776778428745,63.37,75901.4,0.0,-0.9959,1e-05,0.42152]
[1776778429752,63.37,75917.65,0.0,-0.99581,1e-05,0.42988]
[1776778431455,63.37,75930.1,0.0,-0.99574,1e-05,0.43639]
[1776778431767,63.37,75930.1,0.0,-0.99574,1e-05,0.43639]
[1776778436803,63.37,75927.49,0.0,-0.99576,1e-05,0.43502]
[1776778439834,63.37,75922.14,0.0,-0.99579,1e-05,0.43222]
[1776778440840,63.37,75898.02,0.0,-0.99592,1e-05,0.41979]
[1776778442844,63.37,75891.82,0.0,-0.99595,1e-05,0.41665]
[1776778443857,63.37,75889.01,0.0,-0.99597,1e-05,0.41523]
[1776778448888,63.37,75886.8,0.0,-0.99598,1e-05,0.41412]
[1776778453924,63.37,75884.42,0.0,-0.99599,1e-05,0.41292]
[1776778454931,63.37,75889.55,0.0,-0.99597,1e-05,0.4155]
[1776778455939,63.37,75894.25,0.0,-0.99594,1e-05,0.41788]
[1776778456947,63.37,75899.08,0.0,-0.99591,1e-05,0.42033]
[1776778457955,63.37,75895.96,0.0,-0.99593,1e-05,0.41875]
[1776778458964,63.37,75890.86,0.0,-0.99596,1e-05,0.41616]
[1776778459969,63.37,75886.67,0.0,-0.99598,1e-05,0.41405]
[1776778460974,63.37,75891.8,0.0,-0.99595,1e-05,0.41664]
[1776778461981,63.37,75894.51,0.0,-0.99594,1e-05,0.41801]
[1776778463996,63.37,75885.45,0.0,-0.99599,1e-05,0.41344]
[1776778465042,63.37,75885.45,0.0,-0.99599,1e-05,0.41344]
[1776778470071,63.37,75884.8,0.0,-0.99599,1e-05,0.41311]
[1776778475106,63.37,75887.39,0.0,-0.99599,1e-05,0.4129]
[1776778480141,63.37,75888.19,0.0,-0.99599,1e-05,0.4133]
[1776778484171,63.37,75908.28,0.0,-0.99588,1e-05,0.4235]
[1776778485177,63.37,75921.18,0.0,-0.99581,1e-05,0.43015]
[1776778486182,63.37,75917.83,0.0,-0.99583,1e-05,0.42842]
[1776778491221,63.37,75906.8,0.0,-0.99589,1e-05,0.42274]
[1776778492226,63.37,75905.2,0.0,-0.9959,1e-05,0.42192]
[1776778494240,63.37,75898.53,0.0,-0.99593,1e-05,0.41852]
[1776778495247,63.37,75900.31,0.0,-0.99592,1e-05,0.41942]
[1776778496254,63.37,75908.74,0.0,-0.99588,1e-05,0.42373]
[1776778497261,63.37,75913.0,0.0,-0.99585,1e-05,0.42592]
[1776778499275,63.37,75923.14,0.0,-0.9958,1e-05,0.43117]
[1776778500282,63.37,75922.8,0.0,-0.9958,1e-05,0.431]
[1776778503303,63.37,75916.98,0.0,-0.99583,1e-05,0.42798]
[1776778505318,63.37,75911.46,0.0,-0.99586,1e-05,0.42513]
[1776778508338,63.37,75917.41,0.0,-0.99583,1e-05,0.4282]
[1776778509346,63.37,75910.33,0.0,-0.99587,1e-05,0.42455]
[1776778510356,63.37,75900.52,0.0,-0.99592,1e-05,0.41953]
[1776778511361,63.37,75898.52,0.0,-0.99593,1e-05,0.41852]
[1776778512367,63.37,75892.27,0.0,-0.99597,1e-05,0.41535]
[1776778513373,63.37,75893.52,0.0,-0.99596,1e-05,0.41598]
[1776778514380,63.37,75899.22,0.0,-0.99593,1e-05,0.41887]
[1776778515387,63.37,75898.28,0.0,-0.99593,1e-05,0.41839]
[1776778519414,63.37,75892.61,0.0,-0.99596,1e-05,0.41552]
[1776778522438,63.37,75882.92,0.0,-0.99602,1e-05,0.41066]
[1776778523448,63.37,75880.84,0.0,-0.99603,1e-05,0.40962]
[1776778525459,63.37,75863.99,0.0,-0.99612,1e-05,0.40129]
[1776778526464,63.37,75867.76,0.0,-0.9961,1e-05,0.40314]
[1776778527476,63.37,75872.91,0.0,-0.99607,1e-05,0.40568]
[1776778528494,63.37,75870.96,0.0,-0.99608,1e-05,0.40472]
[1776778529488,63.37,75853.86,0.0,-0.99617,1e-05,0.39636]
[1776778530496,63.37,75846.89,0.0,-0.99621,1e-05,0.39299]
[1776778531514,63.37,75840.62,0.0,-0.99625,1e-05,0.38853]
[1776778532509,63.37,75821.23,0.0,-0.99635,0.0,0.37938]
[1776778533516,63.37,75813.3,0.0,-0.99639,0.0,0.37569]
[1776778534527,63.37,75816.28,0.0,-0.99637,0.0,0.37708]
[1776778539558,63.37,75822.68,0.0,-0.99634,0.0,0.38006]
[1776778540566,63.37,75829.12,0.0,-0.99631,1e-05,0.38308]
[1776778541573,63.37,75830.02,0.0,-0.9963,1e-05,0.38351]
[1776778544593,63.37,75818.13,0.0,-0.99636,0.0,0.37794]
[1776778545626,63.37,75814.56,0.0,-0.99638,0.0,0.37628]
[1776778547617,63.37,75821.21,0.0,-0.99635,0.0,0.37937]
[1776778548621,63.37,75826.28,0.0,-0.99632,0.0,0.38175]
[1776778549628,63.37,75823.39,0.0,-0.99634,0.0,0.38039]
[1776778552649,63.37,75828.42,0.0,-0.99631,1e-05,0.38275]
[1776778553667,63.37,75835.33,0.0,-0.99628,1e-05,0.38602]
[1776778554670,63.37,75853.23,0.0,-0.99619,1e-05,0.39459]
[1776778555677,63.37,75869.63,0.0,-0.9961,1e-05,0.40258]
[1776778556684,63.37,75874.97,0.0,-0.99607,1e-05,0.40521]
[1776778557693,63.37,75882.2,0.0,-0.99603,1e-05,0.40879]
[1776778558701,63.37,75892.69,0.0,-0.99598,1e-05,0.41404]
[1776778559706,63.37,75897.64,0.0,-0.99595,1e-05,0.41654]
[1776778560714,63.37,75895.45,0.0,-0.99596,1e-05,0.41543]
[1776778565750,63.37,75899.34,0.0,-0.99594,1e-05,0.4174]
[1776778567765,63.37,75905.36,0.0,-0.99591,1e-05,0.42046]
[1776778568784,63.37,75910.35,0.0,-0.99588,1e-05,0.42301]
[1776778569792,63.37,75921.42,0.0,-0.99582,1e-05,0.42872]
[1776778570820,63.37,75939.88,0.0,-0.99572,1e-05,0.43838]
[1776778572467,63.37,75953.46,0.0,-0.99564,1e-05,0.4456]
[1776778574826,63.37,75945.64,0.0,-0.99568,1e-05,0.44143]
[1776778577849,63.37,75951.34,0.0,-0.99565,1e-05,0.44447]
[1776778578854,63.37,75967.72,0.0,-0.99555,1e-05,0.4533]
[1776778582545,63.37,75960.73,0.0,-0.9956,1e-05,0.44951]
[1776778582882,63.37,75960.73,0.0,-0.9956,1e-05,0.44951]
[1776778583891,63.37,75955.73,0.0,-0.99563,1e-05,0.44682]
[1776778585904,63.37,75963.56,0.0,-0.99558,1e-05,0.45104]
[1776778586910,63.37,75973.9,0.0,-0.99552,1e-05,0.45667]
[1776778590939,63.37,75967.44,0.0,-0.99556,1e-05,0.45314]
[1776778591948,63.37,75957.88,0.0,-0.99563,1e-05,0.44637]
[1776778592954,63.37,75957.88,0.0,-0.99563,1e-05,0.44637]
[1776778593960,63.37,75948.37,0.0,-0.99568,1e-05,0.44129]
[1776778597988,63.37,75940.78,0.0,-0.99573,1e-05,0.43727]
[1776778598994,63.37,75934.7,0.0,-0.99576,1e-05,0.43407]
[1776778601009,63.37,75924.44,0.0,-0.99582,1e-05,0.42872]
[1776778605039,63.37,75918.68,0.0,-0.99585,1e-05,0.42575]
[1776778609065,63.37,75922.44,0.0,-0.99583,1e-05,0.42769]
[1776778610072,63.37,75929.48,0.0,-0.99579,1e-05,0.43134]
[1776778611081,63.37,75933.53,0.0,-0.99577,1e-05,0.43346]
[1776778612759,63.37,75907.83,0.0,-0.99591,1e-05,0.42018]
[1776778614120,63.37,75900.0,0.0,-0.99595,1e-05,0.41621]
[1776778615125,63.37,75901.09,0.0,-0.99595,1e-05,0.41676]
[1776778620160,63.37,75894.07,0.0,-0.99599,1e-05,0.41322]
[1776778621167,63.37,75887.52,0.0,-0.99602,1e-05,0.40994]
[1776778622176,63.37,75884.08,0.0,-0.99604,1e-05,0.40822]
[1776778626214,63.37,75869.07,0.0,-0.99612,1e-05,0.40082]
[1776778627218,63.37,75854.39,0.0,-0.99619,1e-05,0.39368]
[1776778628222,63.37,75855.37,0.0,-0.99619,1e-05,0.39415]
[1776778631246,63.37,75860.82,0.0,-0.99616,1e-05,0.39679]
[1776778632251,63.37,75845.76,0.0,-0.99624,1e-05,0.38954]
[1776778633258,63.37,75837.81,0.0,-0.99628,1e-05,0.38575]
[1776778634265,63.37,75841.28,0.0,-0.99626,1e-05,0.3874]
[1776778636280,63.37,75847.7,0.0,-0.99623,1e-05,0.39047]
[1776778637286,63.37,75858.84,0.0,-0.99617,1e-05,0.39583]
[1776778638293,63.37,75860.86,0.0,-0.99616,1e-05,0.39681]
[1776778639363,63.37,75853.32,0.0,-0.9962,1e-05,0.39317]
[1776778641327,63.37,75858.74,0.0,-0.99617,1e-05,0.39578]
[1776778643341,63.37,75852.19,0.0,-0.99621,1e-05,0.39262]
[1776778644348,63.37,75855.28,0.0,-0.99619,1e-05,0.39411]
[1776778647368,63.37,75863.45,0.0,-0.99615,1e-05,0.39807]
[1776778648376,63.37,75868.83,0.0,-0.99612,1e-05,0.4007]
[1776778650397,63.37,75874.23,0.0,-0.99609,1e-05,0.40335]
[1776778651406,63.37,75879.63,0.0,-0.99608,1e-05,0.40452]
[1776778653438,63.37,75869.92,0.0,-0.99613,1e-05,0.39975]
[1776778654428,63.37,75867.82,0.0,-0.99614,1e-05,0.39872]
[1776778659459,63.37,75868.26,0.0,-0.99614,1e-05,0.39894]
[1776778661473,63.37,75861.79,0.0,-0.99617,1e-05,0.39579]
[1776778663487,63.37,75855.93,0.0,-0.9962,1e-05,0.39296]
[1776778664499,63.37,75844.08,0.0,-0.99626,1e-05,0.38729]
[1776778665501,63.37,75840.74,0.0,-0.99628,1e-05,0.3857]
[1776778668522,63.37,75845.76,0.0,-0.99625,1e-05,0.38809]
[1776778669529,63.37,75851.29,0.0,-0.99622,1e-05,0.39073]
[1776778670537,63.37,75852.45,0.0,-0.99622,1e-05,0.39129]
[1776778673557,63.37,75857.49,0.0,-0.99619,1e-05,0.39371]
[1776778675572,63.37,75856.71,0.0,-0.9962,1e-05,0.39334]
[1776778676579,63.37,75858.39,0.0,-0.99619,1e-05,0.39415]
[1776778678592,63.37,75864.53,0.0,-0.99616,1e-05,0.39712]
[1776778682620,63.37,75846.41,0.0,-0.99625,1e-05,0.3884]
[1776778683629,63.37,75844.23,0.0,-0.99626,1e-05,0.38736]
[1776778686648,63.37,75833.95,0.0,-0.99631,1e-05,0.38249]
[1776778687655,63.37,75832.77,0.0,-0.99632,0.0,0.38194]
[1776778692695,63.37,75839.23,0.0,-0.99629,1e-05,0.38499]
[1776778694704,63.37,75845.86,0.0,-0.99625,1e-05,0.38813]
[1776778696719,63.37,75844.75,0.0,-0.99626,1e-05,0.38761]
[1776778697726,63.37,75837.43,0.0,-0.99629,1e-05,0.38413]
[1776778698733,63.37,75837.76,0.0,-0.99629,1e-05,0.38429]
[1776778701754,63.37,75856.25,0.0,-0.9962,1e-05,0.39311]
[1776778703768,63.37,75866.13,0.0,-0.99615,1e-05,0.3979]
[1776778704775,63.37,75864.88,0.0,-0.99615,1e-05,0.39729]
[1776778709810,63.37,75868.52,0.0,-0.99614,1e-05,0.39907]
[1776778714845,63.37,75861.01,0.0,-0.99619,1e-05,0.39395]
[1776778715853,63.37,75855.28,0.0,-0.99622,1e-05,0.39119]
[1776778716859,63.37,75852.61,0.0,-0.99623,1e-05,0.38991]
[1776778719880,63.37,75850.45,0.0,-0.99624,1e-05,0.38887]
[1776778723557,63.37,75847.59,0.0,-0.99626,1e-05,0.38751]
[1776778725922,63.37,75850.57,0.0,-0.99624,1e-05,0.38893]
[1776778730962,63.37,75865.65,0.0,-0.99616,1e-05,0.39619]
[1776778731968,63.37,75866.52,0.0,-0.99616,1e-05,0.39661]
[1776778733628,63.37,75850.46,0.0,-0.99624,1e-05,0.38888]
[1776778734990,63.37,75850.84,0.0,-0.99624,1e-05,0.38906]
[1776778738009,63.37,75852.9,0.0,-0.99623,1e-05,0.39005]
[1776778741032,63.37,75860.11,0.0,-0.99619,1e-05,0.39351]
[1776778743698,63.37,75849.63,0.0,-0.99625,1e-05,0.38848]
[1776778745059,63.37,75841.7,0.0,-0.99629,1e-05,0.38471]
[1776778746068,63.37,75842.62,0.0,-0.99628,1e-05,0.38515]
[1776778751101,63.37,75844.48,0.0,-0.99627,1e-05,0.38603]
[1776778752108,63.37,75850.27,0.0,-0.99624,1e-05,0.38879]
[1776778753770,63.37,75854.4,0.0,-0.99622,1e-05,0.39076]
[1776778755129,63.37,75849.1,0.0,-0.99625,1e-05,0.38823]
[1776778756135,63.37,75844.42,0.0,-0.99627,1e-05,0.386]
[1776778757143,63.37,75843.87,0.0,-0.99628,1e-05,0.38574]
[1776778761172,63.37,75841.47,0.0,-0.99629,1e-05,0.38461]
[1776778763840,63.37,75822.87,0.0,-0.99638,0.0,0.37589]
[1776778765201,63.37,75819.92,0.0,-0.99639,0.0,0.37452]
[1776778768223,63.37,75811.55,0.0,-0.99644,0.0,0.37067]
[1776778772251,63.37,75804.97,0.0,-0.99648,0.0,0.36627]
[1776778777286,63.37,75801.96,0.0,-0.9965,0.0,0.36491]
[1776778779302,63.37,75799.19,0.0,-0.99651,0.0,0.36366]
[1776778781316,63.37,75806.77,0.0,-0.99647,0.0,0.36709]
[1776778782322,63.37,75813.23,0.0,-0.99644,0.0,0.37004]
[1776778783328,63.37,75824.98,0.0,-0.99638,0.0,0.37545]
[1776778784336,63.37,75831.69,0.0,-0.99635,0.0,0.37858]
[1776778785343,63.37,75830.71,0.0,-0.99636,0.0,0.37812]
[1776778790377,63.37,75833.06,0.0,-0.99634,0.0,0.37922]
[1776778795415,63.37,75824.21,0.0,-0.99639,0.0,0.3751]
[1776778796443,63.37,75824.12,0.0,-0.99639,0.0,0.37506]
[1776778798445,63.37,75814.84,0.0,-0.99643,0.0,0.37078]
[1776778799446,63.37,75813.86,0.0,-0.99644,0.0,0.37033]
[1776778802469,63.37,75807.45,0.0,-0.99647,0.0,0.3674]
[1776778807502,63.37,75803.46,0.0,-0.99649,0.0,0.36559]
[1776778809518,63.37,75797.05,0.0,-0.99652,0.0,0.36269]
[1776778811532,63.37,75793.61,0.0,-0.99654,0.0,0.36115]
[1776778812537,63.37,75786.72,0.0,-0.99657,0.0,0.35807]
[1776778813545,63.37,75780.17,0.0,-0.9966,0.0,0.35516]
[1776778814552,63.37,75779.01,0.0,-0.9966,0.0,0.35465]
[1776778815561,63.37,75763.35,0.0,-0.99668,0.0,0.34779]
[1776778816566,63.37,75753.44,0.0,-0.99672,0.0,0.34351]
[1776778817573,63.37,75756.91,0.0,-0.99671,0.0,0.345]
[1776778820620,63.37,75767.02,0.0,-0.99666,0.0,0.34939]
[1776778821624,63.37,75770.66,0.0,-0.99664,0.0,0.35098]
[1776778823645,63.37,75771.49,0.0,-0.99664,0.0,0.35134]
[1776778825658,63.37,75780.85,0.0,-0.9966,0.0,0.35546]
[1776778826668,63.37,75801.57,0.0,-0.9965,0.0,0.36473]
[1776778827688,63.37,75816.5,0.0,-0.99642,0.0,0.37154]
[1776778828682,63.37,75827.29,0.0,-0.99637,0.0,0.37653]
[1776778829686,63.37,75840.75,0.0,-0.99631,1e-05,0.38283]
[1776778830694,63.37,75845.69,0.0,-0.99628,1e-05,0.38516]
[1776778831705,63.37,75845.99,0.0,-0.99629,1e-05,0.38386]
[1776778833719,63.37,75836.02,0.0,-0.99634,0.0,0.37917]
[1776778834723,63.37,75826.38,0.0,-0.99639,0.0,0.37469]
[1776778835740,63.37,75823.36,0.0,-0.9964,0.0,0.37329]
[1776778837749,63.37,75830.19,0.0,-0.99637,0.0,0.37646]
[1776778842806,63.37,75845.56,0.0,-0.99629,1e-05,0.38366]
[1776778843805,63.37,75849.37,0.0,-0.99628,1e-05,0.38546]
[1776778845827,63.37,75866.78,0.0,-0.99619,1e-05,0.3938]
[1776778846824,63.37,75885.18,0.0,-0.99609,1e-05,0.40277]
[1776778847840,63.37,75899.64,0.0,-0.99601,1e-05,0.40995]
[1776778848841,63.37,75896.18,0.0,-0.99603,1e-05,0.40822]
[1776778849855,63.37,75890.25,0.0,-0.99606,1e-05,0.40528]
[1776778850853,63.37,75884.27,0.0,-0.9961,1e-05,0.40232]
[1776778852867,63.37,75882.36,0.0,-0.99611,1e-05,0.40139]
[1776778855898,63.37,75890.22,0.0,-0.99606,1e-05,0.40526]
[1776778857904,63.37,75899.99,0.0,-0.99601,1e-05,0.41012]
[1776778858912,63.37,75898.1,0.0,-0.99602,1e-05,0.40918]
[1776778859922,63.37,75887.48,0.0,-0.99608,1e-05,0.40391]
[1776778862957,63.37,75881.53,0.0,-0.99611,1e-05,0.40098]
[1776778863960,63.37,75866.65,0.0,-0.99619,1e-05,0.39374]
[1776778864968,63.37,75864.5,0.0,-0.9962,1e-05,0.3927]
[1776778867989,63.37,75871.68,0.0,-0.99616,1e-05,0.39617]
[1776778868998,63.37,75879.7,0.0,-0.99612,1e-05,0.40008]
[1776778870004,63.37,75883.09,0.0,-0.9961,1e-05,0.40174]
[1776778872018,63.37,75880.47,0.0,-0.99612,1e-05,0.40046]
[1776778877052,63.37,75875.73,0.0,-0.99614,1e-05,0.39814]
[1776778879065,63.37,75869.69,0.0,-0.99617,1e-05,0.39521]
[1776778883102,63.37,75864.87,0.0,-0.9962,1e-05,0.39288]
[1776778884109,63.37,75852.14,0.0,-0.99626,1e-05,0.38678]
[1776778885122,63.37,75852.22,0.0,-0.99626,1e-05,0.38682]
[1776778888137,63.37,75842.86,0.0,-0.99631,1e-05,0.38239]
[1776778890154,63.37,75850.44,0.0,-0.99627,1e-05,0.38597]
[1776778892166,63.37,75857.54,0.0,-0.99625,1e-05,0.3879]
[1776778893174,63.37,75864.7,0.0,-0.99621,1e-05,0.39133]
[1776778894179,63.37,75867.73,0.0,-0.9962,1e-05,0.39279]
[1776778899215,63.37,75870.8,0.0,-0.99618,1e-05,0.39427]
[1776778900226,63.37,75885.78,0.0,-0.9961,1e-05,0.40158]
[1776778901229,63.37,75896.28,0.0,-0.99605,1e-05,0.40676]
[1776778902236,63.37,75896.66,0.0,-0.99604,1e-05,0.40695]
[1776778904874,63.37,75902.4,0.0,-0.99601,1e-05,0.40981]
[1776778906262,63.37,75911.36,0.0,-0.99596,1e-05,0.41431]
[1776778907270,63.37,75913.88,0.0,-0.99595,1e-05,0.41559]
[1776778909284,63.37,75919.4,0.0,-0.99592,1e-05,0.41839]
[1776778914945,63.37,75915.23,0.0,-0.99594,1e-05,0.41627]
[1776778917340,63.37,75920.5,0.0,-0.99591,1e-05,0.41895]
[1776778919354,63.37,75908.22,0.0,-0.99598,1e-05,0.41273]
[1776778920361,63.37,75902.4,0.0,-0.99601,1e-05,0.40981]
[1776778921368,63.37,75907.27,0.0,-0.99599,1e-05,0.41225]
[1776778922375,63.37,75914.33,0.0,-0.99595,1e-05,0.41581]
[1776778923425,63.37,75921.37,0.0,-0.99591,1e-05,0.41939]
[1776778925021,63.37,75939.49,0.0,-0.99581,1e-05,0.42872]
[1776778926419,63.37,75945.13,0.0,-0.99578,1e-05,0.43165]
[1776778927425,63.37,75945.07,0.0,-0.99578,1e-05,0.43162]
[1776778929439,63.37,75939.4,0.0,-0.99581,1e-05,0.42867]
[1776778935091,63.37,75925.71,0.0,-0.99589,1e-05,0.42161]
[1776778938517,63.37,75930.66,0.0,-0.99586,1e-05,0.42415]
[1776778939525,63.37,75938.45,0.0,-0.99581,1e-05,0.42818]
[1776778940536,63.37,75940.66,0.0,-0.9958,1e-05,0.42932]
[1776778942546,63.37,75950.15,0.0,-0.99575,1e-05,0.43428]
[1776778943552,63.37,75965.23,0.0,-0.99566,1e-05,0.44227]
[1776778945162,63.37,75968.62,0.0,-0.99564,1e-05,0.44408]
[1776778949596,63.37,75985.97,0.0,-0.99554,1e-05,0.45344]
[1776778950606,63.37,75991.73,0.0,-0.99551,1e-05,0.45659]
[1776778951617,63.37,75994.91,0.0,-0.9955,1e-05,0.45669]
[1776778956645,63.37,75994.86,0.0,-0.9955,1e-05,0.45666]
[1776778961688,63.37,76001.7,0.0,-0.99546,1e-05,0.46043]
[1776778962688,63.37,76008.16,0.0,-0.99542,1e-05,0.464]
[1776778965709,63.37,76014.55,0.0,-0.99538,1e-05,0.46757]
[1776778969752,63.37,76030.21,0.0,-0.99529,1e-05,0.47639]
[1776778970752,63.37,76031.18,0.0,-0.99528,1e-05,0.47694]
[1776778974778,63.37,76042.46,0.0,-0.99521,1e-05,0.4834]
[1776778975787,63.37,76052.46,0.0,-0.99515,1e-05,0.48918]
[1776778977806,63.37,76057.66,0.0,-0.99511,1e-05,0.49221]
[1776778982854,63.37,76050.52,0.0,-0.99516,1e-05,0.48805]
[1776778983862,63.37,76042.59,0.0,-0.99521,1e-05,0.48347]
[1776778984867,63.37,76038.19,0.0,-0.99524,1e-05,0.48094]
[1776778985875,63.37,76041.85,0.0,-0.99521,1e-05,0.48304]
[1776778987888,63.37,76034.94,0.0,-0.99526,1e-05,0.47909]
[1776778989903,63.37,76030.92,0.0,-0.99528,1e-05,0.4768]
[1776778990910,63.37,76025.31,0.0,-0.99532,1e-05,0.47362]
[1776778991919,63.37,76022.83,0.0,-0.99533,1e-05,0.47222]
[1776778993932,63.37,76016.3,0.0,-0.99537,1e-05,0.46855]
[1776778995949,63.37,76022.01,0.0,-0.99534,1e-05,0.47175]
[1776778996953,63.37,76027.57,0.0,-0.9953,1e-05,0.4749]
[1776778997963,63.37,76033.57,0.0,-0.99527,1e-05,0.47831]
[1776778998966,63.37,76042.97,0.0,-0.99521,1e-05,0.48369]
[1776778999973,63.37,76050.08,0.0,-0.99516,1e-05,0.4878]
[1776779000980,63.37,76052.38,0.0,-0.99515,1e-05,0.48913]
[1776779002997,63.37,76057.3,0.0,-0.99512,1e-05,0.492]
[1776779008041,63.37,76061.38,0.0,-0.99509,1e-05,0.49438]
[1776779013082,63.37,76062.64,0.0,-0.9951,1e-05,0.49338]
[1776779014078,63.37,76068.86,0.0,-0.99506,1e-05,0.49703]
[1776779015095,63.37,76089.91,0.0,-0.99492,1e-05,0.50956]
[1776779016089,63.37,76105.97,0.0,-0.99481,1e-05,0.5193]
[1776779017099,63.37,76111.06,0.0,-0.99478,1e-05,0.52241]
[1776779018103,63.37,76108.17,0.0,-0.9948,1e-05,0.52064]
[1776779020119,63.37,76107.62,0.0,-0.9948,1e-05,0.5203]
[1776779022131,63.37,76117.52,0.0,-0.99473,1e-05,0.52639]
[1776779023138,63.37,76124.29,0.0,-0.99469,1e-05,0.53059]
[1776779024145,63.37,76130.84,0.0,-0.99464,1e-05,0.53468]
[1776779025152,63.37,76133.52,0.0,-0.99462,1e-05,0.53636]
[1776779026165,63.37,76138.72,0.0,-0.99459,1e-05,0.53964]
[1776779027171,63.37,76144.22,0.0,-0.99455,1e-05,0.54312]
[1776779028177,63.37,76141.07,0.0,-0.99457,1e-05,0.54112]
[1776779031200,63.37,76156.34,0.0,-0.99446,1e-05,0.55085]
[1776779032207,63.37,76172.39,0.0,-0.99434,1e-05,0.56124]
[1776779033214,63.37,76183.49,0.0,-0.99426,1e-05,0.56852]
[1776779034230,63.37,76184.13,0.0,-0.99426,1e-05,0.56894]
[1776779035230,63.37,76194.77,0.0,-0.99418,1e-05,0.576]
[1776779036237,63.37,76197.57,0.0,-0.99416,1e-05,0.57787]
[1776779040265,63.37,76197.19,0.0,-0.99416,1e-05,0.57761]
[1776779042291,63.37,76194.79,0.0,-0.99418,1e-05,0.57601]
[1776779044304,63.37,76183.07,0.0,-0.99427,1e-05,0.56824]
[1776779045311,63.37,76171.23,0.0,-0.99435,1e-05,0.56048]
[1776779046318,63.37,76156.01,0.0,-0.99446,1e-05,0.55064]
[1776779047325,63.37,76140.53,0.0,-0.99457,1e-05,0.54078]
[1776779048333,63.37,76136.73,0.0,-0.9946,1e-05,0.53838]
[1776779050346,63.37,76132.24,0.0,-0.99463,1e-05,0.53556]
[1776779052365,63.37,76126.06,0.0,-0.99467,1e-05,0.5317]
[1776779053368,63.37,76119.73,0.0,-0.99472,1e-05,0.52776]
[1776779054375,63.37,76116.13,0.0,-0.99474,1e-05,0.52554]
[1776779056390,63.37,76096.56,0.0,-0.99488,1e-05,0.51357]
[1776779057395,63.37,76100.72,0.0,-0.99485,1e-05,0.5161]
[1776779058402,63.37,76107.34,0.0,-0.9948,1e-05,0.52013]
[1776779059412,63.37,76106.72,0.0,-0.99481,1e-05,0.51975]
[1776779060416,63.37,76097.81,0.0,-0.99487,1e-05,0.51433]
[1776779061452,63.37,76093.08,0.0,-0.9949,1e-05,0.51147]
[1776779062437,63.37,76078.9,0.0,-0.99499,1e-05,0.50297]
[1776779063444,63.37,76070.71,0.0,-0.99505,1e-05,0.49812]
[1776779064450,63.37,76071.28,0.0,-0.99504,1e-05,0.49846]
[1776779068478,63.37,76062.53,0.0,-0.9951,1e-05,0.49331]
[1776779069486,63.37,76062.07,0.0,-0.9951,1e-05,0.49304]
[1776779071500,63.37,76069.07,0.0,-0.99507,1e-05,0.4954]
[1776779072506,63.37,76062.04,0.0,-0.99512,1e-05,0.49128]
[1776779073513,63.37,76060.83,0.0,-0.99513,1e-05,0.49058]
[1776779076152,63.37,76079.81,0.0,-0.995,1e-05,0.50175]
[1776779077555,63.37,76078.43,0.0,-0.99501,1e-05,0.50093]
[1776779079569,63.37,76084.3,0.0,-0.99497,1e-05,0.50442]
[1776779081586,63.37,76070.89,0.0,-0.99506,1e-05,0.49647]
[1776779082590,63.37,76071.63,0.0,-0.99506,1e-05,0.49691]
[1776779087625,63.37,76075.27,0.0,-0.99503,1e-05,0.49905]
[1776779088633,63.37,76056.3,0.0,-0.99516,1e-05,0.48794]
[1776779089639,63.37,76049.69,0.0,-0.9952,1e-05,0.48412]
[1776779091654,63.37,76039.0,0.0,-0.99527,1e-05,0.47799]
[1776779092664,63.37,76032.17,0.0,-0.99531,1e-05,0.47411]
[1776779097697,63.37,76031.86,0.0,-0.99531,1e-05,0.47394]
[1776779101727,63.37,76022.02,0.0,-0.99537,1e-05,0.4684]
[1776779104749,63.37,76042.01,0.0,-0.99525,1e-05,0.47971]
[1776779106374,63.37,76057.11,0.0,-0.99515,1e-05,0.48841]
[1776779108779,63.37,76065.29,0.0,-0.9951,1e-05,0.49318]
[1776779109785,63.37,76059.3,0.0,-0.99514,1e-05,0.48969]
[1776779110792,63.37,76066.84,0.0,-0.99509,1e-05,0.49409]
[1776779113813,63.37,76059.78,0.0,-0.99513,1e-05,0.48997]
[1776779114820,63.37,76066.73,0.0,-0.99509,1e-05,0.49403]
[1776779116446,63.37,76053.1,0.0,-0.99518,1e-05,0.48609]
[1776779117841,63.37,76048.07,0.0,-0.99521,1e-05,0.48319]
[1776779121873,63.37,76035.46,0.0,-0.99529,1e-05,0.47598]
[1776779122899,63.37,76029.9,0.0,-0.99532,1e-05,0.47283]
[1776779123897,63.37,76013.56,0.0,-0.99542,1e-05,0.46367]
[1776779124907,63.37,76013.56,0.0,-0.99542,1e-05,0.46367]
[1776779125909,63.37,76002.64,0.0,-0.99549,1e-05,0.45764]
[1776779126916,63.37,75990.08,0.0,-0.99556,1e-05,0.45078]
[1776779127923,63.37,75984.75,0.0,-0.9956,1e-05,0.4479]
[1776779131010,63.37,75979.07,0.0,-0.99564,1e-05,0.44323]
[1776779131965,63.37,75969.65,0.0,-0.9957,1e-05,0.43821]
[1776779132972,63.37,75958.14,0.0,-0.99576,1e-05,0.43215]
[1776779138007,63.37,75959.11,0.0,-0.99576,1e-05,0.43266]
[1776779139014,63.37,75952.43,0.0,-0.9958,1e-05,0.42917]
[1776779142035,63.37,75962.13,0.0,-0.99574,1e-05,0.43424]
[1776779147071,63.37,75964.71,0.0,-0.99573,1e-05,0.4356]
[1776779150101,63.37,75941.45,0.0,-0.99586,1e-05,0.42348]
[1776779151102,63.37,75909.67,0.0,-0.99603,1e-05,0.40739]
[1776779152108,63.37,75902.4,0.0,-0.99607,1e-05,0.40378]
[1776779154122,63.37,75908.98,0.0,-0.99604,1e-05,0.40704]
[1776779155128,63.37,75910.91,0.0,-0.99602,1e-05,0.408]
[1776779160165,63.37,75906.38,0.0,-0.99605,1e-05,0.40575]
[1776779163191,63.37,75898.55,0.0,-0.99609,1e-05,0.40188]
[1776779167217,63.37,75890.45,0.0,-0.99613,1e-05,0.39791]
[1776779168224,63.37,75885.15,0.0,-0.99616,1e-05,0.39533]
[1776779169236,63.37,75890.47,0.0,-0.99613,1e-05,0.39792]
[1776779170240,63.37,75896.12,0.0,-0.9961,1e-05,0.40068]
[1776779171247,63.37,75892.12,0.0,-0.99612,1e-05,0.39872]
[1776779176295,63.37,75893.13,0.0,-0.99612,1e-05,0.39922]
[1776779178306,63.37,75887.73,0.0,-0.99615,1e-05,0.39658]
[1776779183331,63.37,75889.62,0.0,-0.99614,1e-05,0.3975]
[1776779188367,63.37,75887.57,0.0,-0.99615,1e-05,0.3965]
[1776779193400,63.37,75883.96,0.0,-0.99618,1e-05,0.39327]
[1776779198435,63.37,75881.61,0.0,-0.99619,1e-05,0.39214]
[1776779199450,63.37,75895.65,0.0,-0.99612,1e-05,0.39896]
[1776779200449,63.37,75905.04,0.0,-0.99607,1e-05,0.40358]
[1776779201456,63.37,75912.85,0.0,-0.99603,1e-05,0.40746]
[1776779203470,63.37,75919.18,0.0,-0.99599,1e-05,0.41062]
[1776779208505,63.37,75916.93,0.0,-0.99601,1e-05,0.4095]
[1776779211548,63.37,75927.58,0.0,-0.99595,1e-05,0.41486]
[1776779212541,63.37,75929.75,0.0,-0.99594,1e-05,0.41595]
[1776779213557,63.37,75921.84,0.0,-0.99598,1e-05,0.41196]
[1776779215637,63.37,75913.68,0.0,-0.99602,1e-05,0.40787]
[1776779220653,63.37,75909.64,0.0,-0.99605,1e-05,0.40586]
[1776779221659,63.37,75896.6,0.0,-0.99612,1e-05,0.39943]
[1776779222666,63.37,75890.2,0.0,-0.99615,1e-05,0.3963]
[1776779223675,63.37,75886.44,0.0,-0.99617,1e-05,0.39447]
[1776779227267,63.37,75892.13,0.0,-0.99614,1e-05,0.39724]
[1776779230727,63.37,75899.47,0.0,-0.9961,1e-05,0.40084]
[1776779231729,63.37,75897.61,0.0,-0.99611,1e-05,0.39992]
[1776779234751,63.37,75912.69,0.0,-0.99603,1e-05,0.40738]
[1776779235757,63.37,75923.85,0.0,-0.99597,1e-05,0.41297]
[1776779237355,63.37,75944.92,0.0,-0.99585,1e-05,0.42371]
[1776779238778,63.37,75959.02,0.0,-0.99577,1e-05,0.43103]
[1776779239785,63.37,75966.0,0.0,-0.99573,1e-05,0.43469]
[1776779240792,63.37,75958.64,0.0,-0.99578,1e-05,0.43083]
[1776779242806,63.37,75964.75,0.0,-0.99574,1e-05,0.43403]
[1776779245827,63.37,75959.53,0.0,-0.99577,1e-05,0.43129]
[1776779248850,63.37,75968.36,0.0,-0.99572,1e-05,0.43593]
[1776779250864,63.37,75960.83,0.0,-0.99576,1e-05,0.43197]
[1776779255898,63.37,75966.47,0.0,-0.99575,1e-05,0.43335]
[1776779258933,63.37,75971.47,0.0,-0.99572,1e-05,0.43598]
[1776779261523,63.37,75978.79,0.0,-0.99568,1e-05,0.43986]
[1776779262959,63.37,75984.69,0.0,-0.99564,1e-05,0.44301]
[1776779264981,63.37,75975.16,0.0,-0.9957,1e-05,0.43793]
[1776779270013,63.37,75981.12,0.0,-0.99566,1e-05,0.4411]
[1776779275046,63.37,75984.62,0.0,-0.99564,1e-05,0.44297]
[1776779277059,63.37,75973.41,0.0,-0.99571,1e-05,0.43701]
[1776779278066,63.37,75966.28,0.0,-0.99575,1e-05,0.43325]
[1776779281664,63.37,75971.28,0.0,-0.99572,1e-05,0.43588]
[1776779282095,63.37,75971.28,0.0,-0.99572,1e-05,0.43588]
[1776779285116,63.37,75963.45,0.0,-0.99576,1e-05,0.43176]
[1776779287129,63.37,75954.25,0.0,-0.99582,1e-05,0.42697]
[1776779290151,63.37,75944.97,0.0,-0.99587,1e-05,0.42218]
[1776779291734,63.37,75953.27,0.0,-0.99582,1e-05,0.42646]
[1776779294178,63.37,75936.09,0.0,-0.99592,1e-05,0.41764]
[1776779295186,63.37,75930.9,0.0,-0.99595,1e-05,0.415]
[1776779300221,63.37,75925.39,0.0,-0.99598,1e-05,0.41222]
[1776779302234,63.37,75915.78,0.0,-0.99603,1e-05,0.4074]
[1776779303243,63.37,75908.22,0.0,-0.99607,1e-05,0.40365]
[1776779305255,63.37,75914.81,0.0,-0.99603,1e-05,0.40692]
[1776779306263,63.37,75921.58,0.0,-0.996,1e-05,0.4103]
[1776779309284,63.37,75926.3,0.0,-0.99597,1e-05,0.41268]
[1776779313312,63.37,75933.27,0.0,-0.99595,1e-05,0.41466]
[1776779316332,63.37,75927.84,0.0,-0.99598,1e-05,0.41192]
[1776779320362,63.37,75943.69,0.0,-0.99589,1e-05,0.41997]
[1776779321367,63.37,75946.76,0.0,-0.99587,1e-05,0.42154]
[1776779324390,63.37,75940.06,0.0,-0.99591,1e-05,0.41811]
[1776779325396,63.37,75934.21,0.0,-0.99594,1e-05,0.41514]
[1776779326403,63.37,75933.83,0.0,-0.99594,1e-05,0.41495]
[1776779329424,63.37,75908.48,0.0,-0.99608,1e-05,0.40227]
[1776779330433,63.37,75899.41,0.0,-0.99613,1e-05,0.39782]
[1776779331440,63.37,75899.86,0.0,-0.99613,1e-05,0.39804]
[1776779334461,63.37,75892.6,0.0,-0.99616,1e-05,0.39451]
[1776779335468,63.37,75897.15,0.0,-0.99614,1e-05,0.39672]
[1776779336475,63.37,75898.91,0.0,-0.99613,1e-05,0.39758]
[1776779338491,63.37,75906.29,0.0,-0.99609,1e-05,0.4012]
[1776779339496,63.37,75909.17,0.0,-0.99608,1e-05,0.40262]
[1776779342517,63.37,75895.51,0.0,-0.99615,1e-05,0.39592]
[1776779343524,63.37,75887.18,0.0,-0.99619,1e-05,0.39188]
[1776779344531,63.37,75883.71,0.0,-0.99621,1e-05,0.39021]
[1776779349567,63.37,75884.14,0.0,-0.99621,1e-05,0.39042]
[1776779352589,63.37,75893.27,0.0,-0.99616,1e-05,0.39483]
[1776779353594,63.37,75880.54,0.0,-0.99623,1e-05,0.38869]
[1776779354601,63.37,75874.04,0.0,-0.99626,1e-05,0.38559]
[1776779355608,63.37,75871.32,0.0,-0.99627,1e-05,0.38429]
[1776779357621,63.37,75866.65,0.0,-0.9963,1e-05,0.38208]
[1776779362662,63.37,75872.24,0.0,-0.99627,1e-05,0.38473]
[1776779367694,63.37,75868.23,0.0,-0.99629,1e-05,0.38283]
[1776779372730,63.37,75865.6,0.0,-0.99632,1e-05,0.38015]
[1776779377765,63.37,75864.82,0.0,-0.99632,1e-05,0.37978]
[1776779382800,63.37,75867.76,0.0,-0.99631,1e-05,0.38116]
[1776779385821,63.37,75872.97,0.0,-0.99628,1e-05,0.38363]
[1776779386829,63.37,75878.96,0.0,-0.99625,1e-05,0.38647]
[1776779387835,63.37,75879.41,0.0,-0.99625,1e-05,0.38669]
[1776779390856,63.37,75876.76,0.0,-0.99626,1e-05,0.38543]
[1776779392870,63.37,75883.58,0.0,-0.99623,1e-05,0.38868]
[1776779397907,63.37,75888.49,0.0,-0.9962,1e-05,0.39104]
[1776779400941,63.37,75895.5,0.0,-0.99616,1e-05,0.39443]
[1776779402530,63.37,75880.86,0.0,-0.99624,1e-05,0.38738]
[1776779403955,63.37,75876.51,0.0,-0.99626,1e-05,0.38531]
[1776779406975,63.37,75881.84,0.0,-0.99623,1e-05,0.38785]
[1776779409995,63.37,75883.2,0.0,-0.99623,1e-05,0.3885]
[1776779412618,63.37,75892.13,0.0,-0.99618,1e-05,0.3928]
[1776779417051,63.37,75881.99,0.0,-0.99623,1e-05,0.38792]
[1776779419064,63.37,75875.86,0.0,-0.99626,1e-05,0.385]
[1776779424099,63.37,75873.33,0.0,-0.99628,1e-05,0.3838]
[1776779427122,63.37,75877.56,0.0,-0.99626,1e-05,0.38581]
[1776779432766,63.37,75872.41,0.0,-0.9963,1e-05,0.38191]
[1776779436195,63.37,75863.58,0.0,-0.99634,0.0,0.37776]
[1776779437205,63.37,75856.42,0.0,-0.99638,0.0,0.37442]
[1776779438208,63.37,75841.34,0.0,-0.99645,0.0,0.36748]
[1776779439215,63.37,75824.57,0.0,-0.99653,0.0,0.35988]
[1776779441229,63.37,75818.32,0.0,-0.99656,0.0,0.35708]
[1776779446266,63.37,75821.43,0.0,-0.99655,0.0,0.35847]
[1776779450317,63.37,75826.49,0.0,-0.99652,0.0,0.36074]
[1776779451311,63.37,75836.87,0.0,-0.99647,0.0,0.36544]
[1776779452927,63.37,75851.12,0.0,-0.9964,0.0,0.37197]
[1776779453326,63.37,75851.12,0.0,-0.9964,0.0,0.37197]
[1776779454331,63.37,75856.74,0.0,-0.99637,0.0,0.37457]
[1776779455339,63.37,75861.62,0.0,-0.99635,0.0,0.37685]
[1776779460373,63.37,75862.74,0.0,-0.99634,0.0,0.37737]
[1776779463397,63.37,75850.64,0.0,-0.9964,0.0,0.37175]
[1776779467421,63.37,75859.16,0.0,-0.99636,0.0,0.3757]
[1776779469435,63.37,75865.54,0.0,-0.99633,1e-05,0.37868]
[1776779472459,63.37,75860.17,0.0,-0.99636,0.0,0.37617]
[1776779477493,63.37,75863.49,0.0,-0.99634,0.0,0.37772]
[1776779479507,63.37,75848.6,0.0,-0.99641,0.0,0.37081]
[1776779480514,63.37,75840.78,0.0,-0.99645,0.0,0.36722]
[1776779481521,63.37,75842.48,0.0,-0.99644,0.0,0.368]
[1776779482529,63.37,75853.86,0.0,-0.99639,0.0,0.37324]
[1776779483535,63.37,75855.89,0.0,-0.99638,0.0,0.37418]
[1776779486557,63.37,75842.43,0.0,-0.99644,0.0,0.36798]
[1776779487563,63.37,75834.11,0.0,-0.99649,0.0,0.36419]
[1776779488572,63.37,75822.55,0.0,-0.99654,0.0,0.35897]
[1776779489579,63.37,75820.36,0.0,-0.99655,0.0,0.35799]
[1776779492598,63.37,75819.16,0.0,-0.99657,0.0,0.35608]
[1776779494613,63.37,75829.28,0.0,-0.99652,0.0,0.36061]
[1776779495620,63.37,75836.54,0.0,-0.99649,0.0,0.36389]
[1776779496628,63.37,75839.14,0.0,-0.99647,0.0,0.36507]
[1776779499648,63.37,75844.8,0.0,-0.99645,0.0,0.36765]
[1776779501663,63.37,75838.51,0.0,-0.99648,0.0,0.36479]
[1776779502669,63.37,75833.0,0.0,-0.9965,0.0,0.36229]
[1776779503676,63.37,75823.53,0.0,-0.99655,0.0,0.35803]
[1776779504682,63.37,75814.46,0.0,-0.99659,0.0,0.354]
[1776779505691,63.37,75814.92,0.0,-0.99659,0.0,0.3542]
[1776779510727,63.37,75817.51,0.0,-0.99658,0.0,0.35535]
[1776779513746,63.37,75825.22,0.0,-0.99654,0.0,0.35879]
[1776779514753,63.37,75831.58,0.0,-0.99651,0.0,0.36165]
[1776779515760,63.37,75834.76,0.0,-0.9965,0.0,0.36309]
[1776779520801,63.37,75834.82,0.0,-0.99649,0.0,0.36311]
[1776779522817,63.37,75825.63,0.0,-0.99654,0.0,0.35897]
[1776779523821,63.37,75826.2,0.0,-0.99654,0.0,0.35923]
[1776779525835,63.37,75821.41,0.0,-0.99656,0.0,0.35709]
[1776779526843,63.37,75816.33,0.0,-0.99658,0.0,0.35483]
[1776779527849,63.37,75816.78,0.0,-0.99658,0.0,0.35503]
[1776779532884,63.37,75823.83,0.0,-0.99655,0.0,0.35817]
[1776779533891,63.37,75844.97,0.0,-0.99645,0.0,0.36773]
[1776779534898,63.37,75851.51,0.0,-0.99641,0.0,0.37073]
[1776779535905,63.37,75854.77,0.0,-0.9964,0.0,0.37224]
[1776779537919,63.37,75856.21,0.0,-0.99639,0.0,0.3729]
[1776779541947,63.37,75845.32,0.0,-0.99644,0.0,0.36789]
[1776779542954,63.37,75830.6,0.0,-0.99652,0.0,0.36121]
[1776779543962,63.37,75818.88,0.0,-0.99657,0.0,0.35596]
[1776779544968,63.37,75814.74,0.0,-0.99659,0.0,0.35412]
[1776779546982,63.37,75814.76,0.0,-0.99659,0.0,0.35413]
[1776779552017,63.37,75822.4,0.0,-0.99657,0.0,0.35615]
[1776779553025,63.37,75819.37,0.0,-0.99658,0.0,0.35481]
[1776779558059,63.37,75819.5,0.0,-0.99658,0.0,0.35486]
[1776779563096,63.37,75824.07,0.0,-0.99656,0.0,0.3569]
[1776779568133,63.37,75840.56,0.0,-0.99648,0.0,0.36432]
[1776779569138,63.37,75867.19,0.0,-0.99635,0.0,0.37658]
[1776779570160,63.37,75880.77,0.0,-0.99628,1e-05,0.38297]
[1776779571177,63.37,75893.28,0.0,-0.99622,1e-05,0.38894]
[1776779572174,63.37,75903.28,0.0,-0.99617,1e-05,0.39376]
[1776779573180,63.37,75903.61,0.0,-0.99616,1e-05,0.39392]
[1776779576821,63.37,75897.82,0.0,-0.99619,1e-05,0.39112]
[1776779578214,63.37,75894.96,0.0,-0.99621,1e-05,0.38974]
[1776779583251,63.37,75890.41,0.0,-0.99623,1e-05,0.38756]
[1776779585266,63.37,75877.56,0.0,-0.9963,1e-05,0.38145]
[1776779586899,63.37,75868.14,0.0,-0.99634,0.0,0.37703]
[1776779591315,63.37,75873.34,0.0,-0.99632,1e-05,0.37946]
[1776779592321,63.37,75880.5,0.0,-0.99628,1e-05,0.38284]
[1776779593328,63.37,75883.44,0.0,-0.99627,1e-05,0.38424]
[1776779594339,63.37,75885.02,0.0,-0.99626,1e-05,0.38499]
[1776779598371,63.37,75891.43,0.0,-0.99623,1e-05,0.38805]
[1776779599377,63.37,75897.35,0.0,-0.9962,1e-05,0.39089]
[1776779604412,63.37,75898.46,0.0,-0.99619,1e-05,0.39143]
[1776779605419,63.37,75918.81,0.0,-0.99608,1e-05,0.40136]
[1776779607043,63.37,75924.86,0.0,-0.99605,1e-05,0.40435]
[1776779612466,63.37,75921.09,0.0,-0.99609,1e-05,0.40098]
[1776779617516,63.37,75918.32,0.0,-0.9961,1e-05,0.39961]
[1776779619517,63.37,75894.4,0.0,-0.99623,1e-05,0.388]
[1776779620524,63.37,75887.58,0.0,-0.99626,1e-05,0.38475]
[1776779625559,63.37,75891.54,0.0,-0.99624,1e-05,0.38664]
[1776779630595,63.37,75891.73,0.0,-0.99624,1e-05,0.38673]
[1776779632608,63.37,75911.26,0.0,-0.99614,1e-05,0.39616]
[1776779633615,63.37,75916.35,0.0,-0.99611,1e-05,0.39865]
[1776779636636,63.37,75907.31,0.0,-0.99616,1e-05,0.39423]
[1776779637644,63.37,75881.34,0.0,-0.99629,1e-05,0.38179]
[1776779638652,63.37,75870.47,0.0,-0.99635,0.0,0.37668]
[1776779639658,63.37,75865.16,0.0,-0.99637,0.0,0.37421]
[1776779640666,63.37,75857.4,0.0,-0.99641,0.0,0.37061]
[1776779641672,63.37,75856.9,0.0,-0.99641,0.0,0.37038]
[1776779643685,63.37,75849.46,0.0,-0.99645,0.0,0.36697]
[1776779644693,63.37,75831.44,0.0,-0.99654,0.0,0.35881]
[1776779645705,63.37,75824.91,0.0,-0.99657,0.0,0.3559]
[1776779646709,63.37,75821.36,0.0,-0.99658,0.0,0.35432]
[1776779648729,63.37,75815.22,0.0,-0.99661,0.0,0.35161]
[1776779650742,63.37,75809.42,0.0,-0.99664,0.0,0.34906]
[1776779652756,63.37,75801.42,0.0,-0.99668,0.0,0.34557]
[1776779653763,63.37,75794.61,0.0,-0.99671,0.0,0.34263]
[1776779654772,63.37,75794.94,0.0,-0.99671,0.0,0.34277]
[1776779656785,63.37,75789.58,0.0,-0.99673,0.0,0.34046]
[1776779661819,63.37,75792.22,0.0,-0.99672,0.0,0.3416]
[1776779666854,63.37,75790.64,0.0,-0.99673,0.0,0.34092]
[1776779671889,63.37,75788.76,0.0,-0.99675,0.0,0.33879]
[1776779676924,63.37,75785.0,0.0,-0.99676,0.0,0.33718]
[1776779680953,63.37,75790.25,0.0,-0.99674,0.0,0.33942]
[1776779682967,63.37,75793.51,0.0,-0.99673,0.0,0.34082]
[1776779685987,63.37,75800.09,0.0,-0.9967,0.0,0.34365]
[1776779689008,63.37,75804.64,0.0,-0.99668,0.0,0.34562]
[1776779690015,63.37,75798.64,0.0,-0.9967,0.0,0.34303]
[1776779691027,63.37,75795.92,0.0,-0.99672,0.0,0.34186]
[1776779694043,63.37,75802.46,0.0,-0.99669,0.0,0.34468]
[1776779695051,63.37,75807.93,0.0,-0.99666,0.0,0.34706]
[1776779696060,63.37,75815.02,0.0,-0.99663,0.0,0.35016]
[1776779697065,63.37,75818.06,0.0,-0.99661,0.0,0.3515]
[1776779700085,63.37,75827.86,0.0,-0.99657,0.0,0.35584]
[1776779701092,63.37,75831.88,0.0,-0.99655,0.0,0.35763]
[1776779703106,63.37,75834.57,0.0,-0.99654,0.0,0.35883]
[1776779706131,63.37,75849.91,0.0,-0.99646,0.0,0.36577]
[1776779707135,63.37,75864.95,0.0,-0.99639,0.0,0.37268]
[1776779708148,63.37,75869.75,0.0,-0.99636,0.0,0.37491]
[1776779710155,63.37,75879.44,0.0,-0.99632,1e-05,0.37945]
[1776779711164,63.37,75879.21,0.0,-0.99632,1e-05,0.37934]
[1776779716198,63.37,75880.36,0.0,-0.99631,1e-05,0.37988]
[1776779721233,63.37,75886.61,0.0,-0.99628,1e-05,0.38283]
[1776779723247,63.37,75890.77,0.0,-0.99626,1e-05,0.38481]
[1776779728341,63.37,75891.44,0.0,-0.99625,1e-05,0.38513]
[1776779729297,63.37,75897.96,0.0,-0.99622,1e-05,0.38824]
[1776779730912,63.37,75904.81,0.0,-0.99619,1e-05,0.39154]
[1776779736345,63.37,75903.69,0.0,-0.99621,1e-05,0.38952]
[1776779741380,63.37,75909.01,0.0,-0.99618,1e-05,0.39209]
[1776779742386,63.37,75917.22,0.0,-0.99613,1e-05,0.39608]
[1776779743405,63.37,75929.63,0.0,-0.99607,1e-05,0.40218]
[1776779744408,63.37,75938.41,0.0,-0.99602,1e-05,0.40654]
[1776779745408,63.37,75940.08,0.0,-0.99601,1e-05,0.40737]
[1776779751059,63.37,75940.53,0.0,-0.99601,1e-05,0.4076]
[1776779754472,63.37,75933.61,0.0,-0.99605,1e-05,0.40415]
[1776779755479,63.37,75938.21,0.0,-0.99602,1e-05,0.40644]
[1776779757493,63.37,75931.91,0.0,-0.99606,1e-05,0.40331]
[1776779759507,63.37,75930.04,0.0,-0.99607,1e-05,0.40238]
[1776779761131,63.37,75938.52,0.0,-0.99602,1e-05,0.40659]
[1776779764542,63.37,75933.34,0.0,-0.99605,1e-05,0.40402]
[1776779769579,63.37,75936.69,0.0,-0.99603,1e-05,0.40568]
[1776779771204,63.37,75941.84,0.0,-0.996,1e-05,0.40825]
[1776779773616,63.37,75934.21,0.0,-0.99604,1e-05,0.40445]
[1776779775627,63.37,75923.27,0.0,-0.9961,1e-05,0.39904]
[1776779777670,63.37,75929.43,0.0,-0.99607,1e-05,0.40208]
[1776779779675,63.37,75931.27,0.0,-0.99606,1e-05,0.40299]
[1776779783703,63.37,75926.59,0.0,-0.99609,1e-05,0.40068]
[1776779786724,63.37,75935.28,0.0,-0.99604,1e-05,0.40498]
[1776779788738,63.37,75941.96,0.0,-0.996,1e-05,0.40831]
[1776779789745,63.37,75949.05,0.0,-0.99596,1e-05,0.41188]
[1776779792353,63.37,75939.37,0.0,-0.99603,1e-05,0.4055]
[1776779792769,63.37,75939.37,0.0,-0.99603,1e-05,0.4055]
[1776779793773,63.37,75928.46,0.0,-0.99609,1e-05,0.40009]
[1776779794780,63.37,75922.83,0.0,-0.99612,1e-05,0.39733]
[1776779798808,63.37,75928.79,0.0,-0.99609,1e-05,0.40025]
[1776779799815,63.37,75936.9,0.0,-0.99604,1e-05,0.40427]
[1776779801829,63.37,75943.75,0.0,-0.99601,1e-05,0.40768]
[1776779806863,63.37,75940.04,0.0,-0.99603,1e-05,0.40583]
[1776779808878,63.37,75928.77,0.0,-0.99609,1e-05,0.40025]
[1776779809885,63.37,75916.39,0.0,-0.99615,1e-05,0.39419]
[1776779812908,63.37,75922.64,0.0,-0.99612,1e-05,0.39724]
[1776779813913,63.37,75934.4,0.0,-0.99606,1e-05,0.40303]
[1776779815929,63.37,75939.61,0.0,-0.99603,1e-05,0.40562]
[1776779820963,63.37,75942.32,0.0,-0.99602,1e-05,0.40697]
[1776779823986,63.37,75950.85,0.0,-0.99597,1e-05,0.41125]
[1776779824992,63.37,75965.45,0.0,-0.99589,1e-05,0.41866]
[1776779829023,63.37,75960.25,0.0,-0.99592,1e-05,0.41601]
[1776779830031,63.37,75954.84,0.0,-0.99595,1e-05,0.41326]
[1776779833054,63.37,75949.8,0.0,-0.99598,1e-05,0.41072]
[1776779834061,63.37,75943.86,0.0,-0.99601,1e-05,0.40774]
[1776779838089,63.37,75937.37,0.0,-0.99604,1e-05,0.4045]
[1776779841110,63.37,75926.8,0.0,-0.9961,1e-05,0.39928]
[1776779842117,63.37,75921.93,0.0,-0.99612,1e-05,0.39689]
[1776779844131,63.37,75927.78,0.0,-0.99609,1e-05,0.39976]
[1776779846145,63.37,75934.86,0.0,-0.99606,1e-05,0.40325]
[1776779851180,63.37,75934.0,0.0,-0.99607,1e-05,0.40132]
[1776779856217,63.37,75937.58,0.0,-0.99606,1e-05,0.40309]
[1776779858230,63.37,75929.58,0.0,-0.9961,1e-05,0.39914]
[1776779859238,63.37,75924.13,0.0,-0.99613,1e-05,0.39647]
[1776779862257,63.37,75929.34,0.0,-0.9961,1e-05,0.39902]
[1776779867292,63.37,75934.32,0.0,-0.99607,1e-05,0.40147]
[1776779869307,63.37,75939.97,0.0,-0.99604,1e-05,0.40427]
[1776779872328,63.37,75947.36,0.0,-0.996,1e-05,0.40796]
[1776779877364,63.37,75943.63,0.0,-0.99602,1e-05,0.4061]
[1776779879377,63.37,75936.2,0.0,-0.99606,1e-05,0.4024]
[1776779882398,63.37,75929.42,0.0,-0.9961,1e-05,0.39906]
[1776779883411,63.37,75922.01,0.0,-0.99614,1e-05,0.39543]
[1776779886430,63.37,75910.87,0.0,-0.9962,1e-05,0.39003]
[1776779887438,63.37,75904.06,0.0,-0.99623,1e-05,0.38676]
[1776779889452,63.37,75910.98,0.0,-0.9962,1e-05,0.39008]
[1776779894487,63.37,75910.24,0.0,-0.9962,1e-05,0.38973]
[1776779897507,63.37,75922.4,0.0,-0.99614,1e-05,0.39562]
[1776779898516,63.37,75926.22,0.0,-0.99612,1e-05,0.39749]
[1776779903550,63.37,75923.92,0.0,-0.99613,1e-05,0.39636]
[1776779905564,63.37,75945.1,0.0,-0.99602,1e-05,0.40683]
[1776779906570,63.37,75947.67,0.0,-0.996,1e-05,0.40812]
[1776779910601,63.37,75950.06,0.0,-0.99599,1e-05,0.40932]
[1776779913203,63.37,75940.69,0.0,-0.99605,1e-05,0.40311]
[1776779915634,63.37,75939.05,0.0,-0.99606,1e-05,0.4023]
[1776779920671,63.37,75942.83,0.0,-0.99604,1e-05,0.40418]
[1776779923273,63.37,75934.61,0.0,-0.99609,1e-05,0.40011]
[1776779928726,63.37,75939.69,0.0,-0.99606,1e-05,0.40262]
[1776779931750,63.37,75932.38,0.0,-0.9961,1e-05,0.39901]
[1776779936785,63.37,75934.4,0.0,-0.99609,1e-05,0.40001]
[1776779941820,63.37,75936.78,0.0,-0.99607,1e-05,0.40118]
[1776779946856,63.37,75932.51,0.0,-0.9961,1e-05,0.39907]
[1776779950886,63.37,75921.07,0.0,-0.99616,1e-05,0.39348]
[1776779955920,63.37,75918.92,0.0,-0.99617,1e-05,0.39244]
[1776779960956,63.37,75915.78,0.0,-0.99619,1e-05,0.39092]
[1776779965994,63.37,75912.68,0.0,-0.9962,1e-05,0.38942]
[1776779968020,63.37,75903.35,0.0,-0.99625,1e-05,0.38495]
[1776779969015,63.37,75897.65,0.0,-0.99628,1e-05,0.38224]
[1776779970025,63.37,75888.83,0.0,-0.99632,1e-05,0.37808]
[1776779972034,63.37,75884.25,0.0,-0.99636,0.0,0.3745]
[1776779977070,63.37,75885.55,0.0,-0.99635,1e-05,0.37511]
[1776779982106,63.37,75884.32,0.0,-0.99636,0.0,0.37453]
[1776779984120,63.37,75870.39,0.0,-0.99643,0.0,0.36809]
[1776779989156,63.37,75872.41,0.0,-0.99642,0.0,0.36902]
[1776779990161,63.37,75878.25,0.0,-0.99639,0.0,0.37171]
[1776779993182,63.37,75883.65,0.0,-0.99636,0.0,0.37422]
[1776779995196,63.37,75891.92,0.0,-0.99632,1e-05,0.37809]
[1776779997211,63.37,75901.35,0.0,-0.99627,1e-05,0.38254]
[1776779998217,63.37,75906.67,0.0,-0.99625,1e-05,0.38507]
[1776779999226,63.37,75912.31,0.0,-0.99622,1e-05,0.38777]
[1776780002253,63.37,75933.09,0.0,-0.99611,1e-05,0.39786]
[1776780003261,63.37,75939.64,0.0,-0.99607,1e-05,0.40108]
[1776780004266,63.37,75932.99,0.0,-0.99611,1e-05,0.39781]
[1776780005278,63.37,75926.35,0.0,-0.99614,1e-05,0.39456]
[1776780006280,63.37,75916.44,0.0,-0.9962,1e-05,0.38976]
[1776780007292,63.37,75906.44,0.0,-0.99625,1e-05,0.38496]
[1776780008294,63.37,75896.11,0.0,-0.9963,1e-05,0.38006]
[1776780010313,63.37,75890.8,0.0,-0.99633,1e-05,0.37756]
[1776780012322,63.37,75895.71,0.0,-0.9963,1e-05,0.37987]
[1776780013334,63.37,75888.62,0.0,-0.99634,1e-05,0.37654]
[1776780014337,63.37,75878.92,0.0,-0.99639,0.0,0.37202]
[1776780017357,63.37,75872.7,0.0,-0.99642,0.0,0.36915]
[1776780018402,63.37,75866.82,0.0,-0.99645,0.0,0.36645]
[1776780019373,63.37,75874.02,0.0,-0.99641,0.0,0.36976]
[1776780020380,63.37,75916.2,0.0,-0.9962,1e-05,0.38964]
[1776780021386,63.37,75932.42,0.0,-0.99611,1e-05,0.39753]
[1776780022393,63.37,75922.62,0.0,-0.99616,1e-05,0.39275]
[1776780023404,63.37,75910.63,0.0,-0.99623,1e-05,0.38697]
[1776780027429,63.37,75916.05,0.0,-0.9962,1e-05,0.38957]
[1776780032466,63.37,75915.93,0.0,-0.99621,1e-05,0.38803]
[1776780033472,63.37,75906.82,0.0,-0.99626,1e-05,0.38368]
[1776780034479,63.37,75903.65,0.0,-0.99628,1e-05,0.38217]
[1776780036496,63.37,75892.62,0.0,-0.99633,1e-05,0.37697]
[1776780038507,63.37,75899.0,0.0,-0.9963,1e-05,0.37997]
[1776780041529,63.37,75893.13,0.0,-0.99633,1e-05,0.37721]
[1776780044549,63.37,75902.15,0.0,-0.99628,1e-05,0.38146]
[1776780045556,63.37,75911.01,0.0,-0.99624,1e-05,0.38568]
[1776780047570,63.37,75920.69,0.0,-0.99619,1e-05,0.39033]
[1776780049584,63.37,75910.39,0.0,-0.99624,1e-05,0.38538]
[1776780050594,63.37,75904.44,0.0,-0.99627,1e-05,0.38255]
[1776780053615,63.37,75913.34,0.0,-0.99623,1e-05,0.38679]
[1776780056633,63.37,75918.38,0.0,-0.9962,1e-05,0.38921]
[1776780059656,63.37,75912.25,0.0,-0.99623,1e-05,0.38627]
[1776780061675,63.37,75902.67,0.0,-0.99628,1e-05,0.38171]
[1776780062676,63.37,75896.94,0.0,-0.99631,1e-05,0.379]
[1776780064690,63.37,75905.25,0.0,-0.99627,1e-05,0.38293]
[1776780065697,63.37,75911.41,0.0,-0.99624,1e-05,0.38587]
[1776780066706,63.37,75911.34,0.0,-0.99624,1e-05,0.38583]
[1776780069726,63.37,75888.44,0.0,-0.99635,1e-05,0.37502]
[1776780070734,63.37,75875.89,0.0,-0.99641,0.0,0.3692]
[1776780072747,63.37,75875.25,0.0,-0.99642,0.0,0.3689]
[1776780077793,63.37,75880.69,0.0,-0.99639,0.0,0.37141]
[1776780078794,63.37,75889.55,0.0,-0.99635,1e-05,0.37553]
[1776780080807,63.37,75887.7,0.0,-0.99636,1e-05,0.37467]
[1776780082822,63.37,75882.44,0.0,-0.99638,0.0,0.37223]
[1776780084427,63.37,75882.71,0.0,-0.99638,0.0,0.37235]
[1776780085842,63.37,75868.2,0.0,-0.99645,0.0,0.36567]
[1776780086849,63.37,75866.48,0.0,-0.99646,0.0,0.36489]
[1776780091885,63.37,75871.53,0.0,-0.99645,0.0,0.36578]
[1776780094497,63.37,75871.98,0.0,-0.99645,0.0,0.36599]
[1776780098935,63.37,75863.91,0.0,-0.99649,0.0,0.36231]
[1776780099942,63.37,75862.65,0.0,-0.99649,0.0,0.36174]
[1776780104569,63.37,75848.46,0.0,-0.99656,0.0,0.35537]
[1776780110013,63.37,75851.68,0.0,-0.99655,0.0,0.3568]
[1776780112027,63.37,75843.86,0.0,-0.99658,0.0,0.35332]
[1776780113037,63.37,75841.86,0.0,-0.99659,0.0,0.35243]
[1776780114637,63.37,75823.76,0.0,-0.99668,0.0,0.3445]
[1776780116055,63.37,75819.33,0.0,-0.9967,0.0,0.34258]
[1776780121090,63.37,75822.35,0.0,-0.99668,0.0,0.34389]
[1776780122097,63.37,75813.63,0.0,-0.99672,0.0,0.34012]
[1776780123105,63.37,75809.18,0.0,-0.99674,0.0,0.33822]
[1776780124709,63.37,75803.12,0.0,-0.99677,0.0,0.33564]
[1776780126126,63.37,75795.05,0.0,-0.99681,0.0,0.33222]
[1776780127133,63.37,75790.13,0.0,-0.99683,0.0,0.33016]
[1776780128140,63.37,75789.67,0.0,-0.99683,0.0,0.32997]
[1776780133178,63.37,75779.44,0.0,-0.99688,0.0,0.32571]
[1776780134777,63.37,75766.49,0.0,-0.99693,0.0,0.32039]
[1776780136198,63.37,75766.87,0.0,-0.99693,0.0,0.32054]
[1776780139224,63.37,75770.86,0.0,-0.99691,0.0,0.32218]
[1776780141234,63.37,75776.85,0.0,-0.99689,0.0,0.32464]
[1776780142241,63.37,75786.58,0.0,-0.99684,0.0,0.32868]
[1776780143249,63.37,75782.66,0.0,-0.99686,0.0,0.32704]
[1776780144256,63.37,75777.62,0.0,-0.99688,0.0,0.32496]
[1776780146270,63.37,75772.76,0.0,-0.9969,0.0,0.32296]
[1776780151308,63.37,75768.95,0.0,-0.99693,0.0,0.32012]
[1776780156345,63.37,75768.63,0.0,-0.99693,0.0,0.31999]
[1776780159362,63.37,75776.11,0.0,-0.9969,0.0,0.32305]
[1776780160369,63.37,75778.45,0.0,-0.99689,0.0,0.32401]
[1776780161375,63.37,75772.54,0.0,-0.99692,0.0,0.32158]
[1776780162382,63.37,75769.57,0.0,-0.99693,0.0,0.32037]
[1776780167418,63.37,75779.48,0.0,-0.99689,0.0,0.32444]
[1776780168427,63.37,75790.15,0.0,-0.99684,0.0,0.32886]
[1776780169433,63.37,75783.73,0.0,-0.99687,0.0,0.32619]
[1776780170439,63.37,75786.14,0.0,-0.99686,0.0,0.32719]
[1776780171446,63.37,75793.2,0.0,-0.99683,0.0,0.33014]
[1776780172453,63.37,75798.52,0.0,-0.9968,0.0,0.33237]
[1776780173472,63.37,75814.38,0.0,-0.99673,0.0,0.33911]
[1776780174468,63.37,75818.06,0.0,-0.99672,0.0,0.34069]
[1776780177489,63.37,75812.35,0.0,-0.99674,0.0,0.33824]
[1776780178496,63.37,75807.74,0.0,-0.99676,0.0,0.33628]
[1776780179503,63.37,75796.96,0.0,-0.99681,0.0,0.33172]
[1776780181520,63.37,75790.3,0.0,-0.99684,0.0,0.32893]
[1776780182526,63.37,75776.61,0.0,-0.9969,0.0,0.32325]
[1776780183532,63.37,75776.43,0.0,-0.9969,0.0,0.32318]
[1776780188569,63.37,75775.77,0.0,-0.9969,0.0,0.32291]
[1776780189575,63.37,75770.29,0.0,-0.99693,0.0,0.32066]
[1776780194615,63.37,75772.49,0.0,-0.99692,0.0,0.32156]
[1776780199647,63.37,75777.91,0.0,-0.99689,0.0,0.32379]
[1776780204683,63.37,75777.21,0.0,-0.9969,0.0,0.3235]
[1776780207703,63.37,75771.16,0.0,-0.99692,0.0,0.32102]
[1776780209715,63.37,75776.99,0.0,-0.9969,0.0,0.32341]
[1776780214763,63.37,75760.91,0.0,-0.99698,0.0,0.31559]
[1776780215792,63.37,75746.58,0.0,-0.99704,0.0,0.30986]
[1776780216780,63.37,75729.41,0.0,-0.99711,0.0,0.30311]
[1776780218790,63.37,75739.92,0.0,-0.99707,0.0,0.30722]
[1776780219797,63.37,75751.14,0.0,-0.99702,0.0,0.31167]
[1776780222825,63.37,75758.48,0.0,-0.99699,0.0,0.31461]
[1776780223828,63.37,75776.61,0.0,-0.99691,0.0,0.32197]
[1776780224833,63.37,75793.2,0.0,-0.99684,0.0,0.32883]
[1776780226847,63.37,75784.86,0.0,-0.99688,0.0,0.32537]
[1776780231883,63.37,75786.03,0.0,-0.99687,0.0,0.32585]
[1776780236919,63.37,75778.14,0.0,-0.99691,0.0,0.3226]
[1776780238932,63.37,75779.65,0.0,-0.9969,0.0,0.32322]
[1776780241959,63.37,75773.78,0.0,-0.99692,0.0,0.32081]
[1776780242966,63.37,75773.51,0.0,-0.99693,0.0,0.3207]
[1776780244980,63.37,75783.05,0.0,-0.99688,0.0,0.32462]
[1776780246012,63.37,75787.59,0.0,-0.99686,0.0,0.3265]
[1776780248025,63.37,75789.34,0.0,-0.99686,0.0,0.32722]
[1776780251050,63.37,75798.96,0.0,-0.99681,0.0,0.33125]
[1776780252057,63.37,75805.86,0.0,-0.99678,0.0,0.33415]
[1776780253064,63.37,75810.37,0.0,-0.99676,0.0,0.33607]
[1776780255087,63.37,75815.38,0.0,-0.99674,0.0,0.33821]
[1776780256085,63.37,75816.33,0.0,-0.99674,0.0,0.33861]
[1776780258100,63.37,75824.23,0.0,-0.9967,0.0,0.34201]
[1776780259670,63.37,75836.38,0.0,-0.99664,0.0,0.34729]
[1776780261120,63.37,75835.74,0.0,-0.99665,0.0,0.34701]
[1776780264144,63.37,75828.39,0.0,-0.99668,0.0,0.34381]
[1776780265148,63.37,75826.17,0.0,-0.99669,0.0,0.34285]
[1776780267163,63.37,75831.27,0.0,-0.99667,0.0,0.34506]
[1776780269740,63.37,75840.9,0.0,-0.99662,0.0,0.34927]
[1776780272200,63.37,75833.63,0.0,-0.99667,0.0,0.34473]
[1776780275221,63.37,75840.59,0.0,-0.99664,0.0,0.34777]
[1776780276228,63.37,75847.17,0.0,-0.99661,0.0,0.35067]
[1776780277235,63.37,75852.61,0.0,-0.99658,0.0,0.35307]
[1776780278243,63.37,75851.61,0.0,-0.99659,0.0,0.35263]
[1776780283277,63.37,75855.92,0.0,-0.99656,0.0,0.35455]
[1776780287310,63.37,75850.28,0.0,-0.99659,0.0,0.35204]
[1776780289884,63.37,75841.74,0.0,-0.99663,0.0,0.34828]
[1776780294359,63.37,75847.7,0.0,-0.9966,0.0,0.3509]
[1776780296372,63.37,75855.57,0.0,-0.99657,0.0,0.35439]
[1776780297380,63.37,75856.94,0.0,-0.99656,0.0,0.355]
[1776780302413,63.37,75853.24,0.0,-0.99658,0.0,0.35335]
[1776780303421,63.37,75855.5,0.0,-0.99657,0.0,0.35436]
[1776780306444,63.37,75849.97,0.0,-0.99659,0.0,0.3519]
[1776780307450,63.37,75842.99,0.0,-0.99663,0.0,0.34882]
[1776780308457,63.37,75839.07,0.0,-0.99664,0.0,0.34711]
[1776780310474,63.37,75840.89,0.0,-0.99664,0.0,0.3479]
[1776780311479,63.37,75849.1,0.0,-0.9966,0.0,0.35152]
[1776780312486,63.37,75851.76,0.0,-0.99658,0.0,0.3527]
[1776780314499,63.37,75858.09,0.0,-0.99655,0.0,0.35551]
[1776780315511,63.37,75863.68,0.0,-0.99653,0.0,0.35802]
[1776780316513,63.37,75864.11,0.0,-0.99653,0.0,0.35821]
[1776780318527,63.37,75855.38,0.0,-0.99657,0.0,0.3543]
[1776780319534,63.37,75851.86,0.0,-0.99658,0.0,0.35274]
[1776780322555,63.37,75857.01,0.0,-0.99656,0.0,0.35503]
[1776780324575,63.37,75864.59,0.0,-0.99652,0.0,0.35843]
[1776780325581,63.37,75870.93,0.0,-0.99649,0.0,0.36129]
[1776780326588,63.37,75872.95,0.0,-0.99648,0.0,0.3622]
[1776780328602,63.37,75872.33,0.0,-0.99649,0.0,0.36192]
[1776780333637,63.37,75871.23,0.0,-0.9965,0.0,0.36002]
[1776780335651,63.37,75866.12,0.0,-0.99653,0.0,0.35772]
[1776780336660,63.37,75861.34,0.0,-0.99655,0.0,0.35558]
[1776780337668,63.37,75861.06,0.0,-0.99655,0.0,0.35545]
[1776780339679,63.37,75876.05,0.0,-0.99648,0.0,0.3622]
[1776780340687,63.37,75880.01,0.0,-0.99646,0.0,0.364]
[1776780342703,63.37,75870.25,0.0,-0.99651,0.0,0.35958]
[1776780345721,63.37,75863.48,0.0,-0.99654,0.0,0.35654]
[1776780347735,63.37,75858.57,0.0,-0.99657,0.0,0.35434]
[1776780350759,63.37,75864.73,0.0,-0.99654,0.0,0.3571]
[1776780352771,63.37,75858.38,0.0,-0.99657,0.0,0.35426]
[1776780354785,63.37,75849.93,0.0,-0.99661,0.0,0.35051]
[1776780357809,63.37,75840.88,0.0,-0.99665,0.0,0.34654]
[1776780362851,63.37,75838.79,0.0,-0.99666,0.0,0.34563]
[1776780363849,63.37,75845.69,0.0,-0.99663,0.0,0.34865]
[1776780364856,63.37,75850.16,0.0,-0.99661,0.0,0.35061]
[1776780365864,63.37,75840.45,0.0,-0.99665,0.0,0.34635]
[1776780366868,63.37,75833.57,0.0,-0.99668,0.0,0.34336]
[1776780371904,63.37,75828.13,0.0,-0.99671,0.0,0.341]
[1776780375932,63.37,75823.43,0.0,-0.99673,0.0,0.33898]
[1776780379960,63.37,75815.78,0.0,-0.99676,0.0,0.33572]
[1776780381974,63.37,75810.91,0.0,-0.99679,0.0,0.33365]
[1776780384995,63.37,75816.78,0.0,-0.99676,0.0,0.33614]
[1776780390032,63.37,75821.13,0.0,-0.99674,0.0,0.338]
[1776780395067,63.37,75822.27,0.0,-0.99675,0.0,0.33715]
[1776780400152,63.37,75815.02,0.0,-0.99678,0.0,0.33407]
[1776780401116,63.37,75792.53,0.0,-0.99688,0.0,0.32466]
[1776780402120,63.37,75778.53,0.0,-0.99694,0.0,0.31891]
[1776780403128,63.37,75783.97,0.0,-0.99692,0.0,0.32113]
[1776780404146,63.37,75789.27,0.0,-0.99689,0.0,0.32331]
[1776780405153,63.37,75786.29,0.0,-0.99691,0.0,0.32209]
[1776780407166,63.37,75784.18,0.0,-0.99692,0.0,0.32122]
[1776780409181,63.37,75787.02,0.0,-0.9969,0.0,0.32239]
[1776780414215,63.37,75783.2,0.0,-0.99692,0.0,0.32082]
[1776780418244,63.37,75776.04,0.0,-0.99695,0.0,0.3179]
[1776780419250,63.37,75772.69,0.0,-0.99696,0.0,0.31654]
[1776780424284,63.37,75774.47,0.0,-0.99696,0.0,0.31726]
[1776780426299,63.37,75781.75,0.0,-0.99693,0.0,0.32023]
[1776780427309,63.37,75775.43,0.0,-0.99695,0.0,0.31765]
[1776780428313,63.37,75769.4,0.0,-0.99698,0.0,0.31521]
[1776780429324,63.37,75767.88,0.0,-0.99699,0.0,0.3146]
[1776780430878,63.37,75757.84,0.0,-0.99703,0.0,0.31059]
[1776780432343,63.37,75755.69,0.0,-0.99704,0.0,0.30973]
[1776780437381,63.37,75768.61,0.0,-0.99698,0.0,0.3149]
[1776780438387,63.37,75775.64,0.0,-0.99695,0.0,0.31774]
[1776780439394,63.37,75774.89,0.0,-0.99696,0.0,0.31743]
[1776780444428,63.37,75780.38,0.0,-0.99693,0.0,0.31967]
[1776780447451,63.37,75796.3,0.0,-0.99686,0.0,0.32622]
[1776780448458,63.37,75805.34,0.0,-0.99682,0.0,0.32999]
[1776780449463,63.37,75806.97,0.0,-0.99682,0.0,0.33067]
[1776780451022,63.37,75799.94,0.0,-0.99686,0.0,0.32643]
[1776780451477,63.37,75799.94,0.0,-0.99686,0.0,0.32643]
[1776780456512,63.37,75790.74,0.0,-0.9969,0.0,0.32263]
[1776780457519,63.37,75790.07,0.0,-0.9969,0.0,0.32235]
[1776780462554,63.37,75789.7,0.0,-0.9969,0.0,0.3222]
[1776780465576,63.37,75783.74,0.0,-0.99693,0.0,0.31976]
[1776780468604,63.37,75789.45,0.0,-0.9969,0.0,0.3221]
[1776780471162,63.37,75798.38,0.0,-0.99687,0.0,0.32578]
[1776780475653,63.37,75803.49,0.0,-0.99684,0.0,0.32791]
[1776780476658,63.37,75810.27,0.0,-0.99681,0.0,0.33075]
[1776780477665,63.37,75821.41,0.0,-0.99676,0.0,0.33546]
[1776780478675,63.37,75826.76,0.0,-0.99674,0.0,0.33774]
[1776780479678,63.37,75823.31,0.0,-0.99675,0.0,0.33626]
[1776780481234,63.37,75808.47,0.0,-0.99682,0.0,0.32999]
[1776780483707,63.37,75813.56,0.0,-0.9968,0.0,0.33213]
[1776780484715,63.37,75820.58,0.0,-0.99677,0.0,0.3351]
[1776780485721,63.37,75821.36,0.0,-0.99676,0.0,0.33543]
[1776780487737,63.37,75827.68,0.0,-0.99673,0.0,0.33813]
[1776780488742,63.37,75831.41,0.0,-0.99672,0.0,0.33973]
[1776780492771,63.37,75838.14,0.0,-0.99669,0.0,0.34264]
[1776780493778,63.37,75831.82,0.0,-0.99672,0.0,0.33991]
[1776780494784,63.37,75835.68,0.0,-0.9967,0.0,0.34157]
[1776780496801,63.37,75846.87,0.0,-0.99665,0.0,0.34643]
[1776780497808,63.37,75860.97,0.0,-0.99658,0.0,0.35265]
[1776780498816,63.37,75864.23,0.0,-0.99656,0.0,0.3541]
[1776780501836,63.37,75863.9,0.0,-0.99657,0.0,0.35395]
[1776780503850,63.37,75859.01,0.0,-0.99659,0.0,0.35178]
[1776780505866,63.37,75855.3,0.0,-0.99661,0.0,0.35014]
[1776780507880,63.37,75865.08,0.0,-0.99656,0.0,0.35448]
[1776780508887,63.37,75867.08,0.0,-0.99655,0.0,0.35537]
[1776780510900,63.37,75870.27,0.0,-0.99654,0.0,0.3568]
[1776780515934,63.37,75872.03,0.0,-0.99654,0.0,0.35619]
[1776780520970,63.37,75863.7,0.0,-0.99658,0.0,0.35248]
[1776780521977,63.37,75861.4,0.0,-0.99659,0.0,0.35146]
[1776780525010,63.37,75858.85,0.0,-0.9966,0.0,0.35033]
[1776780526021,63.37,75853.29,0.0,-0.99663,0.0,0.34788]
[1776780527015,63.37,75838.87,0.0,-0.9967,0.0,0.3416]
[1776780528023,63.37,75832.87,0.0,-0.99672,0.0,0.33902]
[1776780529029,63.37,75832.51,0.0,-0.99673,0.0,0.33886]
[1776780533057,63.37,75844.79,0.0,-0.99667,0.0,0.34417]
[1776780534064,63.37,75849.55,0.0,-0.99665,0.0,0.34624]
[1776780536078,63.37,75853.13,0.0,-0.99663,0.0,0.34781]
[1776780538092,63.37,75859.93,0.0,-0.9966,0.0,0.35081]
[1776780543127,63.37,75862.31,0.0,-0.99659,0.0,0.35186]
[1776780544134,63.37,75869.38,0.0,-0.99655,0.0,0.35501]
[1776780545142,63.37,75873.58,0.0,-0.99653,0.0,0.35689]
[1776780548162,63.37,75878.74,0.0,-0.99651,0.0,0.35921]
[1776780550177,63.37,75885.3,0.0,-0.99648,0.0,0.36218]
[1776780553197,63.37,75890.31,0.0,-0.99645,0.0,0.36446]
[1776780554205,63.37,75883.84,0.0,-0.99648,0.0,0.36152]
[1776780555211,63.37,75878.95,0.0,-0.99651,0.0,0.3593]
[1776780557225,63.37,75880.21,0.0,-0.9965,0.0,0.35987]
[1776780562265,63.37,75885.59,0.0,-0.99648,0.0,0.36231]
[1776780564274,63.37,75891.34,0.0,-0.99645,0.0,0.36493]
[1776780569312,63.37,75894.61,0.0,-0.99643,0.0,0.36643]
[1776780573337,63.37,75888.33,0.0,-0.99648,0.0,0.36214]
[1776780575352,63.37,75887.08,0.0,-0.99648,0.0,0.36158]
[1776780577366,63.37,75889.22,0.0,-0.99647,0.0,0.36255]
[1776780582400,63.37,75893.98,0.0,-0.99645,0.0,0.36472]
[1776780586428,63.37,75899.35,0.0,-0.99642,0.0,0.36718]
[1776780589449,63.37,75891.12,0.0,-0.99646,0.0,0.36341]
[1776780590455,63.37,75889.26,0.0,-0.99647,0.0,0.36257]
[1776780594484,63.37,75897.9,0.0,-0.99643,0.0,0.36652]
[1776780598511,63.37,75902.69,0.0,-0.9964,0.0,0.36872]
[1776780603547,63.37,75896.49,0.0,-0.99644,0.0,0.36587]
[1776780608582,63.37,75898.72,0.0,-0.99642,0.0,0.36689]
[1776780610596,63.37,75871.93,0.0,-0.99655,0.0,0.35476]
[1776780612178,63.37,75860.77,0.0,-0.99661,0.0,0.3498]
[1776780615632,63.37,75841.82,0.0,-0.9967,0.0,0.34153]
[1776780616639,63.37,75821.67,0.0,-0.99679,0.0,0.33291]
[1776780617649,63.37,75806.17,0.0,-0.99686,0.0,0.32641]
[1776780618653,63.37,75804.63,0.0,-0.99686,0.0,0.32577]
[1776780622250,63.37,75816.61,0.0,-0.99681,0.0,0.33078]
[1776780622681,63.37,75816.61,0.0,-0.99681,0.0,0.33078]
[1776780623687,63.37,75814.86,0.0,-0.99682,0.0,0.33004]
[1776780625715,63.37,75798.49,0.0,-0.99689,0.0,0.32323]
[1776780626715,63.37,75784.57,0.0,-0.99695,0.0,0.31754]
[1776780627723,63.37,75784.05,0.0,-0.99695,0.0,0.31733]
[1776780629735,63.37,75783.56,0.0,-0.99695,0.0,0.31713]
[1776780633763,63.37,75787.21,0.0,-0.99695,0.0,0.31733]
[1776780636785,63.37,75786.35,0.0,-0.99695,0.0,0.31699]
[1776780637792,63.37,75791.98,0.0,-0.99693,0.0,0.31928]
[1776780638799,63.37,75798.35,0.0,-0.9969,0.0,0.32189]
[1776780639808,63.37,75802.38,0.0,-0.99689,0.0,0.32354]
[1776780640813,63.37,75800.99,0.0,-0.99689,0.0,0.32297]
[1776780644843,63.37,75785.24,0.0,-0.99696,0.0,0.31654]
[1776780645848,63.37,75785.99,0.0,-0.99696,0.0,0.31684]
[1776780650884,63.37,75790.82,0.0,-0.99694,0.0,0.3188]
[1776780652898,63.37,75796.27,0.0,-0.99691,0.0,0.32103]
[1776780653905,63.37,75801.84,0.0,-0.99689,0.0,0.32332]
[1776780654913,63.37,75800.21,0.0,-0.99689,0.0,0.32265]
[1776780656931,63.37,75788.61,0.0,-0.99694,0.0,0.3179]
[1776780657934,63.37,75785.87,0.0,-0.99696,0.0,0.31679]
[1776780661963,63.37,75792.07,0.0,-0.99693,0.0,0.31931]
[1776780665995,63.37,75796.11,0.0,-0.99691,0.0,0.32097]
[1776780668014,63.37,75808.13,0.0,-0.99686,0.0,0.32593]
[1776780671032,63.37,75814.45,0.0,-0.99683,0.0,0.32856]
[1776780676062,63.37,75812.4,0.0,-0.99684,0.0,0.3277]
[1776780678076,63.37,75820.28,0.0,-0.99681,0.0,0.33101]
[1776780680103,63.37,75828.01,0.0,-0.99677,0.0,0.33427]
[1776780681102,63.37,75829.8,0.0,-0.99676,0.0,0.33503]
[1776780686136,63.37,75833.02,0.0,-0.99675,0.0,0.33641]
[1776780691170,63.37,75830.1,0.0,-0.99677,0.0,0.33383]
[1776780696205,63.37,75823.77,0.0,-0.9968,0.0,0.33116]
[1776780698219,63.37,75832.12,0.0,-0.99677,0.0,0.33469]
[1776780701240,63.37,75837.97,0.0,-0.99674,0.0,0.33719]
[1776780703255,63.37,75850.56,0.0,-0.99668,0.0,0.34261]
[1776780707283,63.37,75856.87,0.0,-0.99665,0.0,0.34535]
[1776780712319,63.37,75856.87,0.0,-0.99665,0.0,0.34535]
[1776780715341,63.37,75869.82,0.0,-0.99659,0.0,0.35105]
[1776780716347,63.37,75880.21,0.0,-0.99654,0.0,0.35568]
[1776780721382,63.37,75873.53,0.0,-0.99657,0.0,0.3527]
[1776780723396,63.37,75864.88,0.0,-0.99661,0.0,0.34887]
[1776780724404,63.37,75870.78,0.0,-0.99659,0.0,0.35147]
[1776780727424,63.37,75877.95,0.0,-0.99655,0.0,0.35467]
[1776780732460,63.37,75869.47,0.0,-0.99659,0.0,0.35089]
[1776780733467,63.37,75866.98,0.0,-0.9966,0.0,0.34979]
[1776780738503,63.37,75877.22,0.0,-0.99656,0.0,0.35434]
[1776780739510,63.37,75877.53,0.0,-0.99655,0.0,0.35448]
[1776780740517,63.37,75871.67,0.0,-0.99658,0.0,0.35187]
[1776780742531,63.37,75868.82,0.0,-0.9966,0.0,0.35061]
[1776780746559,63.37,75862.19,0.0,-0.99663,0.0,0.34768]
[1776780748573,63.37,75860.01,0.0,-0.99664,0.0,0.34673]
[1776780753183,63.37,75853.01,0.0,-0.99668,0.0,0.34232]
[1776780758643,63.37,75852.59,0.0,-0.99668,0.0,0.34213]
[1776780761664,63.37,75860.43,0.0,-0.99665,0.0,0.34555]
[1776780763254,63.37,75867.17,0.0,-0.99662,0.0,0.3485]
[1776780765697,63.37,75874.97,0.0,-0.99658,0.0,0.35195]
[1776780766704,63.37,75877.11,0.0,-0.99657,0.0,0.3529]
[1776780768718,63.37,75871.45,0.0,-0.9966,0.0,0.35039]
[1776780770744,63.37,75868.19,0.0,-0.99661,0.0,0.34895]
[1776780775771,63.37,75875.4,0.0,-0.99658,0.0,0.35214]
[1776780780804,63.37,75876.2,0.0,-0.99657,0.0,0.3525]
[1776780784832,63.37,75886.75,0.0,-0.99652,0.0,0.35721]
[1776780785842,63.37,75887.52,0.0,-0.99652,0.0,0.35756]
[1776780790874,63.37,75887.58,0.0,-0.99652,0.0,0.35759]
[1776780794903,63.37,75882.03,0.0,-0.99655,0.0,0.3551]
[1776780795910,63.37,75872.29,0.0,-0.99659,0.0,0.35076]
[1776780796917,63.37,75860.8,0.0,-0.99665,0.0,0.34571]
[1776780797924,63.37,75858.97,0.0,-0.99665,0.0,0.34491]
[1776780803534,63.37,75856.46,0.0,-0.99667,0.0,0.34381]
[1776780806987,63.37,75846.57,0.0,-0.99671,0.0,0.33953]
[1776780808000,63.37,75834.7,0.0,-0.99677,0.0,0.33446]
[1776780809000,63.37,75834.36,0.0,-0.99677,0.0,0.33431]
[1776780812023,63.37,75823.69,0.0,-0.99683,0.0,0.32849]
[1776780813608,63.37,75824.75,0.0,-0.99682,0.0,0.32893]
[1776780819071,63.37,75820.38,0.0,-0.99684,0.0,0.32711]
[1776780820077,63.37,75811.75,0.0,-0.99688,0.0,0.32352]
[1776780823107,63.37,75821.0,0.0,-0.99684,0.0,0.32736]
[1776780824106,63.37,75827.33,0.0,-0.99681,0.0,0.33002]
[1776780827129,63.37,75831.63,0.0,-0.99679,0.0,0.33183]
[1776780832164,63.37,75834.18,0.0,-0.99678,0.0,0.33291]
[1776780837199,63.37,75834.01,0.0,-0.99678,0.0,0.33283]
[1776780840218,63.37,75842.15,0.0,-0.99675,0.0,0.3363]
[1776780844247,63.37,75846.58,0.0,-0.99672,0.0,0.33819]
[1776780845254,63.37,75838.62,0.0,-0.99676,0.0,0.33479]
[1776780849284,63.37,75847.63,0.0,-0.99672,0.0,0.33864]
[1776780851297,63.37,75856.7,0.0,-0.99668,0.0,0.34256]
[1776780855325,63.37,75873.71,0.0,-0.9966,0.0,0.35001]
[1776780860361,63.37,75869.72,0.0,-0.99662,0.0,0.34825]
[1776780864388,63.37,75861.4,0.0,-0.99666,0.0,0.34461]
[1776780867408,63.37,75865.65,0.0,-0.99664,0.0,0.34646]
[1776780871437,63.37,75879.87,0.0,-0.99658,0.0,0.35136]
[1776780876472,63.37,75876.29,0.0,-0.9966,0.0,0.34977]
[1776780881508,63.37,75878.4,0.0,-0.99659,0.0,0.35071]
[1776780886543,63.37,75869.54,0.0,-0.99663,0.0,0.3468]
[1776780888557,63.37,75860.42,0.0,-0.99667,0.0,0.34282]
[1776780893593,63.37,75864.32,0.0,-0.99666,0.0,0.34452]
[1776780895613,63.37,75858.87,0.0,-0.99668,0.0,0.34215]
[1776780896615,63.37,75854.26,0.0,-0.9967,0.0,0.34015]
[1776780897620,63.37,75852.71,0.0,-0.99671,0.0,0.33948]
[1776780901653,63.37,75857.98,0.0,-0.99669,0.0,0.34176]
[1776780902656,63.37,75867.53,0.0,-0.99664,0.0,0.34592]
[1776780903665,63.37,75869.35,0.0,-0.99663,0.0,0.34672]
[1776780906685,63.37,75870.14,0.0,-0.99663,0.0,0.34706]
[1776780908699,63.37,75864.31,0.0,-0.99666,0.0,0.34451]
[1776780910713,63.37,75859.33,0.0,-0.99668,0.0,0.34234]
[1776780912730,63.37,75867.03,0.0,-0.99664,0.0,0.3457]
[1776780914743,63.37,75869.75,0.0,-0.99663,0.0,0.34689]
[1776780918770,63.37,75874.86,0.0,-0.99661,0.0,0.34914]
[1776780921793,63.37,75868.65,0.0,-0.99664,0.0,0.34641]
[1776780922799,63.37,75871.55,0.0,-0.99662,0.0,0.34768]
[1776780926826,63.37,75864.32,0.0,-0.99666,0.0,0.34452]
[1776780928844,63.37,75872.44,0.0,-0.99662,0.0,0.34807]
[1776780929849,63.37,75874.77,0.0,-0.99661,0.0,0.3491]
[1776780932868,63.37,75887.86,0.0,-0.99656,0.0,0.35352]
[1776780936896,63.37,75891.87,0.0,-0.99654,0.0,0.35532]
[1776780941952,63.37,75901.03,0.0,-0.99649,0.0,0.35944]
[1776780942957,63.37,75924.3,0.0,-0.99638,1e-05,0.37011]
[1776780944546,63.37,75962.35,0.0,-0.99618,1e-05,0.38812]
[1776780945975,63.37,75984.11,0.0,-0.99607,1e-05,0.39876]
[1776780946981,63.37,75989.56,0.0,-0.99604,1e-05,0.40146]
[1776780947989,63.37,75989.39,0.0,-0.99604,1e-05,0.40138]
[1776780953024,63.37,75984.46,0.0,-0.99607,1e-05,0.39893]
[1776780954616,63.37,75981.8,0.0,-0.99608,1e-05,0.39762]
[1776780959067,63.37,75978.15,0.0,-0.9961,1e-05,0.39582]
[1776780962087,63.37,75969.53,0.0,-0.99615,1e-05,0.39161]
[1776780963094,63.37,75960.28,0.0,-0.9962,1e-05,0.38712]
[1776780964688,63.37,75951.85,0.0,-0.99624,1e-05,0.38308]
[1776780968134,63.37,75960.05,0.0,-0.9962,1e-05,0.38701]
[1776780969137,63.37,75969.75,0.0,-0.99615,1e-05,0.39171]
[1776780970143,63.37,75969.53,0.0,-0.99615,1e-05,0.39161]
[1776780974769,63.37,75970.02,0.0,-0.99614,1e-05,0.39184]
[1776780977193,63.37,75972.34,0.0,-0.99613,1e-05,0.39298]
[1776780979209,63.37,75984.5,0.0,-0.99607,1e-05,0.39895]
[1776780981224,63.37,75993.49,0.0,-0.99602,1e-05,0.40342]
[1776780982236,63.37,75995.52,0.0,-0.99601,1e-05,0.40443]
[1776780984867,63.37,76001.85,0.0,-0.99597,1e-05,0.40761]
[1776780986258,63.37,76008.75,0.0,-0.99593,1e-05,0.4111]
[1776780987263,63.37,76014.66,0.0,-0.9959,1e-05,0.41411]
[1776780988277,63.37,76017.37,0.0,-0.99589,1e-05,0.4155]
[1776780990287,63.37,76008.4,0.0,-0.99594,1e-05,0.41092]
[1776780991300,63.37,76003.29,0.0,-0.99598,1e-05,0.40679]
[1776780994315,63.37,76011.17,0.0,-0.99594,1e-05,0.41077]
[1776780999349,63.37,76008.38,0.0,-0.99595,1e-05,0.40935]
[1776781000356,63.37,76002.5,0.0,-0.99598,1e-05,0.40639]
[1776781005391,63.37,76007.72,0.0,-0.99596,1e-05,0.40902]
[1776781008413,63.37,76017.62,0.0,-0.9959,1e-05,0.41405]
[1776781013465,63.37,76024.79,0.0,-0.99586,1e-05,0.41773]
[1776781014461,63.37,76040.3,0.0,-0.99577,1e-05,0.42577]
[1776781015467,63.37,76046.54,0.0,-0.99574,1e-05,0.42905]
[1776781017483,63.37,76069.57,0.0,-0.9956,1e-05,0.44131]
[1776781018488,63.37,76081.19,0.0,-0.99553,1e-05,0.44762]
[1776781020521,63.37,76096.17,0.0,-0.99544,1e-05,0.45585]
[1776781021509,63.37,76110.28,0.0,-0.99535,1e-05,0.46373]
[1776781023529,63.37,76130.11,0.0,-0.99523,1e-05,0.47499]
[1776781024537,63.37,76147.81,0.0,-0.99511,1e-05,0.48523]
[1776781025558,63.37,76153.31,0.0,-0.99508,1e-05,0.48845]
[1776781026565,63.37,76159.84,0.0,-0.99503,1e-05,0.4923]
[1776781029592,63.37,76172.89,0.0,-0.99495,1e-05,0.50007]
[1776781030648,63.37,76177.17,0.0,-0.99492,1e-05,0.50264]
[1776781032618,63.37,76218.87,0.0,-0.99463,1e-05,0.52826]
[1776781033623,63.37,76227.21,0.0,-0.99457,1e-05,0.53351]
[1776781034675,63.37,76228.65,0.0,-0.99456,1e-05,0.53442]
[1776781036654,63.37,76273.18,0.0,-0.99423,1e-05,0.56326]
[1776781037668,63.37,76282.93,0.0,-0.99416,1e-05,0.56974]
[1776781038669,63.37,76299.37,0.0,-0.99403,1e-05,0.58082]
[1776781039675,63.37,76306.63,0.0,-0.99397,1e-05,0.58576]
[1776781041691,63.37,76294.79,0.0,-0.99407,1e-05,0.57771]
[1776781042695,63.37,76263.33,0.0,-0.99431,1e-05,0.55677]
[1776781043702,63.37,76237.84,0.0,-0.99449,1e-05,0.54027]
[1776781044711,63.37,76220.05,0.0,-0.99462,1e-05,0.529]
[1776781047733,63.37,76214.46,0.0,-0.99466,1e-05,0.5255]
[1776781048757,63.37,76208.91,0.0,-0.9947,1e-05,0.52204]
[1776781049746,63.37,76203.45,0.0,-0.99474,1e-05,0.51866]
[1776781050759,63.37,76192.82,0.0,-0.99481,1e-05,0.51213]
[1776781052767,63.37,76183.23,0.0,-0.99489,1e-05,0.50447]
[1776781054786,63.37,76162.69,0.0,-0.99503,1e-05,0.4922]
[1776781055797,63.37,76155.64,0.0,-0.99508,1e-05,0.48804]
[1776781056807,63.37,76144.85,0.0,-0.99515,1e-05,0.48174]
[1776781057818,63.37,76134.87,0.0,-0.99521,1e-05,0.47598]
[1776781058863,63.37,76125.86,0.0,-0.99527,1e-05,0.47082]
[1776781059839,63.37,76159.03,0.0,-0.99506,1e-05,0.49004]
[1776781060847,63.37,76183.09,0.0,-0.9949,1e-05,0.50439]
[1776781065882,63.37,76185.59,0.0,-0.99488,1e-05,0.5059]
[1776781066891,63.37,76178.56,0.0,-0.99493,1e-05,0.50166]
[1776781071923,63.37,76177.66,0.0,-0.99493,1e-05,0.50112]
[1776781073939,63.37,76178.11,0.0,-0.99493,1e-05,0.50139]
[1776781075951,63.37,76167.29,0.0,-0.995,1e-05,0.49492]
[1776781076959,63.37,76164.61,0.0,-0.99502,1e-05,0.49333]
[1776781077966,63.37,76176.6,0.0,-0.99494,1e-05,0.50048]
[1776781078983,63.37,76180.7,0.0,-0.99491,1e-05,0.50294]
[1776781080992,63.37,76192.46,0.0,-0.99483,1e-05,0.51007]
[1776781082003,63.37,76199.21,0.0,-0.99478,1e-05,0.51419]
[1776781083025,63.37,76198.55,0.0,-0.99479,1e-05,0.51379]
[1776781084037,63.37,76197.02,0.0,-0.9948,1e-05,0.51285]
[1776781086065,63.37,76205.17,0.0,-0.99474,1e-05,0.51786]
[1776781091080,63.37,76205.13,0.0,-0.99474,1e-05,0.51784]
[1776781094103,63.37,76204.71,0.0,-0.99475,1e-05,0.51758]
[1776781099139,63.37,76209.16,0.0,-0.99472,1e-05,0.52033]
[1776781100150,63.37,76218.08,0.0,-0.99465,1e-05,0.52588]
[1776781101154,63.37,76233.67,0.0,-0.99454,1e-05,0.5357]
[1776781102162,63.37,76230.93,0.0,-0.99456,1e-05,0.53396]
[1776781104176,63.37,76235.71,0.0,-0.99453,1e-05,0.537]
[1776781105874,63.37,76246.94,0.0,-0.99445,1e-05,0.54418]
[1776781109214,63.37,76262.31,0.0,-0.99433,1e-05,0.55415]
[1776781110218,63.37,76266.68,0.0,-0.9943,1e-05,0.55701]
[1776781112231,63.37,76276.26,0.0,-0.99425,1e-05,0.56135]
[1776781113243,63.37,76286.98,0.0,-0.99417,1e-05,0.56846]
[1776781114250,63.37,76289.37,0.0,-0.99415,1e-05,0.57006]
[1776781115945,63.37,76294.57,0.0,-0.99411,1e-05,0.57355]
[1776781117271,63.37,76301.12,0.0,-0.99406,1e-05,0.57797]
[1776781118283,63.37,76306.52,0.0,-0.99402,1e-05,0.58163]
[1776781119290,63.37,76307.05,0.0,-0.99401,1e-05,0.58199]
[1776781121302,63.37,76292.38,0.0,-0.99412,1e-05,0.57208]
[1776781122309,63.37,76274.85,0.0,-0.99426,1e-05,0.56042]
[1776781123316,63.37,76271.45,0.0,-0.99428,1e-05,0.55818]
[1776781124327,63.37,76278.31,0.0,-0.99423,1e-05,0.5627]
[1776781126015,63.37,76256.04,0.0,-0.9944,1e-05,0.54812]
[1776781127030,63.37,76250.28,0.0,-0.99444,1e-05,0.5444]
[1776781128353,63.37,76235.78,0.0,-0.99455,1e-05,0.53514]
[1776781129359,63.37,76233.35,0.0,-0.99456,1e-05,0.5336]
[1776781133389,63.37,76247.38,0.0,-0.99446,1e-05,0.54254]
[1776781134396,63.37,76253.09,0.0,-0.99442,1e-05,0.54622]
[1776781135406,63.37,76251.59,0.0,-0.99443,1e-05,0.54525]
[1776781139446,63.37,76245.13,0.0,-0.99448,1e-05,0.5411]
[1776781140444,63.37,76241.02,0.0,-0.99451,1e-05,0.53847]
[1776781141450,63.37,76234.85,0.0,-0.99455,1e-05,0.53455]
[1776781142458,63.37,76224.11,0.0,-0.99463,1e-05,0.52777]
[1776781143464,63.37,76212.85,0.0,-0.99471,1e-05,0.52075]
[1776781144473,63.37,76209.73,0.0,-0.99473,1e-05,0.51882]
[1776781148499,63.37,76215.99,0.0,-0.99469,1e-05,0.5227]
[1776781151520,63.37,76218.21,0.0,-0.99467,1e-05,0.52408]
[1776781155548,63.37,76205.08,0.0,-0.99476,1e-05,0.51595]
[1776781156561,63.37,76190.37,0.0,-0.99486,1e-05,0.50696]
[1776781157568,63.37,76192.31,0.0,-0.99485,1e-05,0.50814]
[1776781160589,63.37,76185.55,0.0,-0.9949,1e-05,0.50405]
[1776781165624,63.37,76182.21,0.0,-0.99492,1e-05,0.50204]
[1776781166631,63.37,76187.23,0.0,-0.99489,1e-05,0.50506]
[1776781171666,63.37,76184.79,0.0,-0.99492,1e-05,0.50177]
[1776781174687,63.37,76178.55,0.0,-0.99496,1e-05,0.49803]
[1776781179722,63.37,76180.96,0.0,-0.99495,1e-05,0.49947]
[1776781183752,63.37,76188.79,0.0,-0.99489,1e-05,0.50418]
[1776781185768,63.37,76194.39,0.0,-0.99485,1e-05,0.50757]
[1776781186777,63.37,76188.46,0.0,-0.99489,1e-05,0.50398]
[1776781190821,63.37,76183.37,0.0,-0.99493,1e-05,0.50092]
[1776781195843,63.37,76184.14,0.0,-0.99492,1e-05,0.50138]
[1776781199870,63.37,76194.63,0.0,-0.99485,1e-05,0.50772]
[1776781201884,63.37,76186.38,0.0,-0.99491,1e-05,0.50273]
[1776781206919,63.37,76188.92,0.0,-0.99489,1e-05,0.50426]
[1776781211955,63.37,76182.88,0.0,-0.99493,1e-05,0.50062]
[1776781213968,63.37,76177.26,0.0,-0.99497,1e-05,0.49726]
[1776781219003,63.37,76172.81,0.0,-0.995,1e-05,0.49461]
[1776781222025,63.37,76157.26,0.0,-0.9951,1e-05,0.48544]
[1776781223033,63.37,76148.02,0.0,-0.99516,1e-05,0.48006]
[1776781226055,63.37,76143.59,0.0,-0.99519,1e-05,0.4775]
[1776781230128,63.37,76185.5,0.0,-0.99492,1e-05,0.5022]
[1776781231114,63.37,76210.34,0.0,-0.99476,1e-05,0.51548]
[1776781232120,63.37,76207.15,0.0,-0.99478,1e-05,0.51352]
[1776781234134,63.37,76200.2,0.0,-0.99483,1e-05,0.50927]
[1776781235155,63.37,76193.19,0.0,-0.99488,1e-05,0.50501]
[1776781236149,63.37,76198.58,0.0,-0.99484,1e-05,0.50828]
[1776781237157,63.37,76206.06,0.0,-0.99479,1e-05,0.51285]
[1776781238165,63.37,76205.58,0.0,-0.9948,1e-05,0.51256]
[1776781240182,63.37,76195.84,0.0,-0.99486,1e-05,0.50662]
[1776781241184,63.37,76197.26,0.0,-0.99485,1e-05,0.50748]
[1776781245214,63.37,76201.96,0.0,-0.99482,1e-05,0.51034]
[1776781247228,63.37,76196.17,0.0,-0.99486,1e-05,0.50682]
[1776781248252,63.37,76193.05,0.0,-0.99488,1e-05,0.50493]
[1776781251257,63.37,76199.49,0.0,-0.99484,1e-05,0.50884]
[1776781253269,63.37,76198.87,0.0,-0.99484,1e-05,0.50846]
[1776781255285,63.37,76191.7,0.0,-0.99489,1e-05,0.50411]
[1776781256289,63.37,76197.47,0.0,-0.99485,1e-05,0.50761]
[1776781257297,63.37,76197.35,0.0,-0.99485,1e-05,0.50754]
[1776781259311,63.37,76203.22,0.0,-0.99481,1e-05,0.51111]
[1776781260316,63.37,76205.75,0.0,-0.99479,1e-05,0.51266]
[1776781261325,63.37,76211.22,0.0,-0.99476,1e-05,0.51602]
[1776781263340,63.37,76213.95,0.0,-0.99474,1e-05,0.5177]
[1776781264347,63.37,76207.32,0.0,-0.99478,1e-05,0.51362]
[1776781265356,63.37,76206.11,0.0,-0.99479,1e-05,0.51288]
[1776781266366,63.37,76214.99,0.0,-0.99473,1e-05,0.51835]
[1776781268034,63.37,76235.13,0.0,-0.99459,1e-05,0.53092]
[1776781269384,63.37,76230.46,0.0,-0.99462,1e-05,0.52798]
[1776781270390,63.37,76223.63,0.0,-0.99467,1e-05,0.52371]
[1776781272404,63.37,76209.92,0.0,-0.99477,1e-05,0.51522]
[1776781273410,63.37,76204.55,0.0,-0.9948,1e-05,0.51192]
[1776781274418,63.37,76198.1,0.0,-0.99485,1e-05,0.50799]
[1776781275424,63.37,76198.93,0.0,-0.99484,1e-05,0.5085]
[1776781276432,63.37,76204.59,0.0,-0.9948,1e-05,0.51195]
[1776781278103,63.37,76213.05,0.0,-0.99474,1e-05,0.51715]
[1776781279456,63.37,76223.78,0.0,-0.99467,1e-05,0.5238]
[1776781280460,63.37,76224.54,0.0,-0.99466,1e-05,0.52428]
[1776781282474,63.37,76233.6,0.0,-0.9946,1e-05,0.52996]
[1776781283481,63.37,76234.25,0.0,-0.99459,1e-05,0.53037]
[1776781288174,63.37,76247.62,0.0,-0.9945,1e-05,0.53885]
[1776781288522,63.37,76247.62,0.0,-0.9945,1e-05,0.53885]
[1776781292550,63.37,76239.23,0.0,-0.99458,1e-05,0.53161]
[1776781298245,63.37,76244.56,0.0,-0.99454,1e-05,0.53499]
[1776781301613,63.37,76249.35,0.0,-0.9945,1e-05,0.53804]
[1776781304287,63.37,76254.75,0.0,-0.99447,1e-05,0.54149]
[1776781305642,63.37,76264.78,0.0,-0.99439,1e-05,0.54796]
[1776781306649,63.37,76273.4,0.0,-0.99433,1e-05,0.55357]
[1776781307654,63.37,76264.51,0.0,-0.99439,1e-05,0.54779]
[1776781308661,63.37,76259.43,0.0,-0.99443,1e-05,0.5445]
[1776781309669,63.37,76252.71,0.0,-0.99448,1e-05,0.54019]
[1776781312697,63.37,76245.76,0.0,-0.99453,1e-05,0.53575]
[1776781314361,63.37,76225.57,0.0,-0.99467,1e-05,0.52304]
[1776781314707,63.37,76225.57,0.0,-0.99467,1e-05,0.52304]
[1776781315713,63.37,76218.68,0.0,-0.99472,1e-05,0.51876]
[1776781316722,63.37,76207.72,0.0,-0.9948,1e-05,0.51202]
[1776781317732,63.37,76216.81,0.0,-0.99474,1e-05,0.51761]
[1776781321763,63.37,76222.45,0.0,-0.9947,1e-05,0.5211]
[1776781322763,63.37,76217.07,0.0,-0.99473,1e-05,0.51777]
[1776781327799,63.37,76223.25,0.0,-0.99469,1e-05,0.5216]
[1776781330820,63.37,76233.2,0.0,-0.99462,1e-05,0.52782]
[1776781331828,63.37,76244.38,0.0,-0.99454,1e-05,0.53488]
[1776781332839,63.37,76241.87,0.0,-0.99456,1e-05,0.53328]
[1776781335855,63.37,76250.51,0.0,-0.9945,1e-05,0.53878]
[1776781336862,63.37,76251.06,0.0,-0.99449,1e-05,0.53913]
[1776781337868,63.37,76258.19,0.0,-0.99444,1e-05,0.54371]
[1776781338877,63.37,76262.55,0.0,-0.99441,1e-05,0.54652]
[1776781340890,63.37,76267.95,0.0,-0.99437,1e-05,0.55002]
[1776781342905,63.37,76265.14,0.0,-0.99439,1e-05,0.5482]
[1776781343911,63.37,76261.8,0.0,-0.99441,1e-05,0.54603]
[1776781345925,63.37,76260.18,0.0,-0.99443,1e-05,0.54499]
[1776781350960,63.37,76255.46,0.0,-0.99446,1e-05,0.54195]
[1776781353981,63.37,76250.21,0.0,-0.99452,1e-05,0.53667]
[1776781359017,63.37,76249.57,0.0,-0.99452,1e-05,0.53626]
[1776781362045,63.37,76226.88,0.0,-0.99468,1e-05,0.52198]
[1776781363052,63.37,76216.91,0.0,-0.99475,1e-05,0.51581]
[1776781364060,63.37,76208.2,0.0,-0.99481,1e-05,0.51046]
[1776781365067,63.37,76197.97,0.0,-0.99488,1e-05,0.50425]
[1776781366073,63.37,76197.85,0.0,-0.99489,1e-05,0.50417]
[1776781369097,63.37,76207.9,0.0,-0.99482,1e-05,0.51028]
[1776781370104,63.37,76206.26,0.0,-0.99483,1e-05,0.50928]
[1776781372119,63.37,76204.45,0.0,-0.99484,1e-05,0.50818]
[1776781373128,63.37,76197.58,0.0,-0.99489,1e-05,0.50401]
[1776781374136,63.37,76196.11,0.0,-0.9949,1e-05,0.50312]
[1776781376150,63.37,76190.54,0.0,-0.99493,1e-05,0.49977]
[1776781381184,63.37,76189.87,0.0,-0.99494,1e-05,0.49937]
[1776781384206,63.37,76195.04,0.0,-0.9949,1e-05,0.50248]
[1776781386222,63.37,76199.74,0.0,-0.99487,1e-05,0.50532]
[1776781391255,63.37,76198.05,0.0,-0.99488,1e-05,0.5043]
[1776781396290,63.37,76195.98,0.0,-0.9949,1e-05,0.50305]
[1776781398311,63.37,76190.57,0.0,-0.99493,1e-05,0.49979]
[1776781399311,63.37,76185.53,0.0,-0.99497,1e-05,0.49677]
[1776781400320,63.37,76184.88,0.0,-0.99497,1e-05,0.49639]
[1776781404345,63.37,76177.42,0.0,-0.99502,1e-05,0.49195]
[1776781408378,63.37,76171.55,0.0,-0.99506,1e-05,0.48849]
[1776781413413,63.37,76169.3,0.0,-0.99509,1e-05,0.48538]
[1776781418448,63.37,76169.69,0.0,-0.99509,1e-05,0.48561]
[1776781420475,63.37,76148.6,0.0,-0.99523,1e-05,0.47339]
[1776781421478,63.37,76118.13,0.0,-0.99542,1e-05,0.45618]
[1776781422483,63.37,76101.27,0.0,-0.99552,1e-05,0.44689]
[1776781423497,63.37,76101.25,0.0,-0.99552,1e-05,0.44688]
[1776781424506,63.37,76107.25,0.0,-0.99549,1e-05,0.45017]
[1776781425505,63.37,76126.71,0.0,-0.99537,1e-05,0.46097]
[1776781426512,63.37,76143.18,0.0,-0.99526,1e-05,0.47029]
[1776781427521,63.37,76146.31,0.0,-0.99524,1e-05,0.47207]
[1776781430540,63.37,76135.5,0.0,-0.99531,1e-05,0.46592]
[1776781431547,63.37,76138.31,0.0,-0.99529,1e-05,0.46752]
[1776781435214,63.37,76120.69,0.0,-0.9954,1e-05,0.45761]
[1776781436588,63.37,76116.67,0.0,-0.99543,1e-05,0.45537]
[1776781438597,63.37,76121.08,0.0,-0.9954,1e-05,0.45782]
[1776781439604,63.37,76122.87,0.0,-0.99539,1e-05,0.45882]
[1776781441617,63.37,76111.22,0.0,-0.99546,1e-05,0.45236]
[1776781442626,63.37,76099.77,0.0,-0.99553,1e-05,0.44607]
[1776781443631,63.37,76096.08,0.0,-0.99556,1e-05,0.44407]
[1776781448666,63.37,76091.17,0.0,-0.99558,1e-05,0.4414]
[1776781452700,63.37,76080.64,0.0,-0.99565,1e-05,0.43574]
[1776781453707,63.37,76082.6,0.0,-0.99564,1e-05,0.43679]
[1776781455357,63.37,76087.74,0.0,-0.9956,1e-05,0.43955]
[1776781460759,63.37,76088.73,0.0,-0.9956,1e-05,0.44009]
[1776781461769,63.37,76094.0,0.0,-0.99557,1e-05,0.44294]
[1776781462773,63.37,76087.82,0.0,-0.9956,1e-05,0.4396]
[1776781463784,63.37,76086.54,0.0,-0.99561,1e-05,0.43891]
[1776781466801,63.37,76094.87,0.0,-0.99556,1e-05,0.44341]
[1776781468847,63.37,76101.73,0.0,-0.99552,1e-05,0.44714]
[1776781469836,63.37,76108.38,0.0,-0.99548,1e-05,0.45079]
[1776781470843,63.37,76121.13,0.0,-0.9954,1e-05,0.45785]
[1776781473866,63.37,76128.09,0.0,-0.99538,1e-05,0.46003]
[1776781475500,63.37,76122.46,0.0,-0.99541,1e-05,0.45689]
[1776781479906,63.37,76127.61,0.0,-0.99538,1e-05,0.45977]
[1776781485569,63.37,76127.98,0.0,-0.99538,1e-05,0.45997]
[1776781486959,63.37,76140.01,0.0,-0.9953,1e-05,0.46675]
[1776781491992,63.37,76140.26,0.0,-0.9953,1e-05,0.46689]
[1776781495015,63.37,76134.33,0.0,-0.99534,1e-05,0.46354]
[1776781497027,63.37,76128.22,0.0,-0.99537,1e-05,0.46011]
[1776781502062,63.37,76128.33,0.0,-0.99537,1e-05,0.46017]
[1776781505093,63.37,76144.75,0.0,-0.99527,1e-05,0.46944]
[1776781506100,63.37,76162.99,0.0,-0.99515,1e-05,0.47993]
[1776781507106,63.37,76160.66,0.0,-0.99517,1e-05,0.47858]
[1776781508114,63.37,76152.76,0.0,-0.99522,1e-05,0.47403]
[1776781509122,63.37,76152.95,0.0,-0.99522,1e-05,0.47413]
[1776781512143,63.37,76160.32,0.0,-0.99517,1e-05,0.47838]
[1776781514161,63.37,76158.37,0.0,-0.99518,1e-05,0.47726]
[1776781516175,63.37,76163.48,0.0,-0.99515,1e-05,0.48022]
[1776781519196,63.37,76156.4,0.0,-0.9952,1e-05,0.47612]
[1776781520203,63.37,76158.53,0.0,-0.99518,1e-05,0.47735]
[1776781523224,63.37,76163.78,0.0,-0.99515,1e-05,0.48039]
[1776781526261,63.37,76168.81,0.0,-0.99511,1e-05,0.48332]
[1776781529266,63.37,76177.58,0.0,-0.99506,1e-05,0.48846]
[1776781530274,63.37,76178.77,0.0,-0.99505,1e-05,0.48916]
[1776781533294,63.37,76185.85,0.0,-0.99502,1e-05,0.49155]
[1776781534301,63.37,76189.57,0.0,-0.995,1e-05,0.49376]
[1776781536316,63.37,76193.36,0.0,-0.99497,1e-05,0.49602]
[1776781540343,63.37,76200.15,0.0,-0.99492,1e-05,0.50009]
[1776781542357,63.37,76212.34,0.0,-0.99484,1e-05,0.50746]
[1776781543368,63.37,76216.45,0.0,-0.99481,1e-05,0.50996]
[1776781545378,63.37,76204.74,0.0,-0.99489,1e-05,0.50285]
[1776781546386,63.37,76201.85,0.0,-0.99491,1e-05,0.50111]
[1776781548399,63.37,76196.56,0.0,-0.99495,1e-05,0.49793]
[1776781550413,63.37,76196.27,0.0,-0.99495,1e-05,0.49776]
[1776781553435,63.37,76190.86,0.0,-0.99499,1e-05,0.49453]
[1776781556457,63.37,76180.57,0.0,-0.99506,1e-05,0.48843]
[1776781557462,63.37,76167.7,0.0,-0.99514,1e-05,0.4809]
[1776781558470,63.37,76164.35,0.0,-0.99516,1e-05,0.47895]
[1776781563507,63.37,76167.5,0.0,-0.99514,1e-05,0.48078]
[1776781564511,63.37,76158.25,0.0,-0.9952,1e-05,0.47543]
[1776781565519,63.37,76149.81,0.0,-0.99526,1e-05,0.47059]
[1776781566526,63.37,76145.05,0.0,-0.99529,1e-05,0.46788]
[1776781567541,63.37,76139.08,0.0,-0.99532,1e-05,0.4645]
[1776781568540,63.37,76132.37,0.0,-0.99537,1e-05,0.46072]
[1776781569547,63.37,76136.15,0.0,-0.99534,1e-05,0.46284]
[1776781571564,63.37,76145.02,0.0,-0.99529,1e-05,0.46786]
[1776781573578,63.37,76146.33,0.0,-0.99528,1e-05,0.46861]
[1776781578613,63.37,76143.43,0.0,-0.9953,1e-05,0.46696]
[1776781581635,63.37,76140.66,0.0,-0.99531,1e-05,0.46539]
[1776781583650,63.37,76148.54,0.0,-0.99526,1e-05,0.46987]
[1776781584656,63.37,76152.1,0.0,-0.99524,1e-05,0.4719]
[1776781586671,63.37,76157.87,0.0,-0.9952,1e-05,0.47521]
[1776781588684,63.37,76164.65,0.0,-0.99516,1e-05,0.47913]
[1776781593719,63.37,76163.61,0.0,-0.99518,1e-05,0.47676]
[1776781596740,63.37,76172.32,0.0,-0.99513,1e-05,0.48182]
[1776781598754,63.37,76169.82,0.0,-0.99514,1e-05,0.48036]
[1776781603789,63.37,76171.29,0.0,-0.99513,1e-05,0.48122]
[1776781606426,63.37,76183.84,0.0,-0.99505,1e-05,0.48857]
[1776781607823,63.37,76182.58,0.0,-0.99506,1e-05,0.48783]
[1776781608829,63.37,76188.47,0.0,-0.99502,1e-05,0.4913]
[1776781609837,63.37,76192.16,0.0,-0.995,1e-05,0.49349]
[1776781611850,63.37,76193.85,0.0,-0.99498,1e-05,0.4945]
[1776781614872,63.37,76188.82,0.0,-0.99502,1e-05,0.49151]
[1776781617893,63.37,76180.76,0.0,-0.99507,1e-05,0.48676]
[1776781622932,63.37,76191.14,0.0,-0.995,1e-05,0.49289]
[1776781623935,63.37,76193.39,0.0,-0.99499,1e-05,0.49423]
[1776781628970,63.37,76188.91,0.0,-0.99502,1e-05,0.49157]
[1776781634005,63.37,76186.88,0.0,-0.99503,1e-05,0.49036]
[1776781639040,63.37,76184.48,0.0,-0.99505,1e-05,0.48895]
[1776781644076,63.37,76183.94,0.0,-0.99505,1e-05,0.48863]
[1776781646709,63.37,76189.76,0.0,-0.99501,1e-05,0.49207]
[1776781648104,63.37,76202.35,0.0,-0.99493,1e-05,0.49958]
[1776781651126,63.37,76193.16,0.0,-0.99501,1e-05,0.49228]
[1776781654147,63.37,76173.15,0.0,-0.99514,1e-05,0.48053]
[1776781655153,63.37,76158.62,0.0,-0.99523,1e-05,0.47214]
[1776781660190,63.37,76143.34,0.0,-0.99533,1e-05,0.46345]
[1776781661196,63.37,76143.34,0.0,-0.99533,1e-05,0.46345]
[1776781662204,63.37,76145.24,0.0,-0.99532,1e-05,0.46452]
[1776781663209,63.37,76150.82,0.0,-0.99528,1e-05,0.46769]
[1776781664229,63.37,76153.74,0.0,-0.99526,1e-05,0.46935]
[1776781666231,63.37,76162.68,0.0,-0.99521,1e-05,0.47447]
[1776781668244,63.37,76171.0,0.0,-0.99515,1e-05,0.47928]
[1776781670259,63.37,76174.14,0.0,-0.99513,1e-05,0.4811]
[1776781672274,63.37,76167.3,0.0,-0.99518,1e-05,0.47713]
[1776781674288,63.37,76170.11,0.0,-0.99516,1e-05,0.47876]
[1776781675293,63.37,76177.98,0.0,-0.99511,1e-05,0.48334]
[1776781676302,63.37,76184.05,0.0,-0.99507,1e-05,0.4869]
[1776781677308,63.37,76183.28,0.0,-0.99507,1e-05,0.48645]
[1776781682343,63.37,76176.09,0.0,-0.99512,1e-05,0.48224]
[1776781684359,63.37,76181.31,0.0,-0.99509,1e-05,0.48529]
[1776781689393,63.37,76180.05,0.0,-0.99509,1e-05,0.48455]
[1776781690399,63.37,76174.33,0.0,-0.99513,1e-05,0.48121]
[1776781691408,63.37,76163.39,0.0,-0.9952,1e-05,0.47488]
[1776781692417,63.37,76158.68,0.0,-0.99523,1e-05,0.47217]
[1776781694429,63.37,76153.62,0.0,-0.99527,1e-05,0.46928]
[1776781697450,63.37,76151.88,0.0,-0.99528,1e-05,0.46829]
[1776781699465,63.37,76145.59,0.0,-0.99532,1e-05,0.46472]
[1776781704499,63.37,76148.21,0.0,-0.9953,1e-05,0.46621]
[1776781706513,63.37,76155.82,0.0,-0.99525,1e-05,0.47054]
[1776781708528,63.37,76159.45,0.0,-0.99523,1e-05,0.47261]
[1776781710545,63.37,76150.59,0.0,-0.99528,1e-05,0.46756]
[1776781711548,63.37,76138.81,0.0,-0.99538,1e-05,0.45919]
[1776781712555,63.37,76131.83,0.0,-0.99542,1e-05,0.45529]
[1776781713562,63.37,76131.28,0.0,-0.99542,1e-05,0.45499]
[1776781718598,63.37,76131.55,0.0,-0.99542,1e-05,0.45514]
[1776781723632,63.37,76131.82,0.0,-0.99542,1e-05,0.45529]
[1776781729677,63.37,76130.34,0.0,-0.99543,1e-05,0.45446]
[1776781732701,63.37,76135.43,0.0,-0.9954,1e-05,0.4573]
[1776781733714,63.37,76143.33,0.0,-0.99535,1e-05,0.46172]
[1776781734715,63.37,76146.75,0.0,-0.99533,1e-05,0.46365]
[1776781739749,63.37,76145.1,0.0,-0.99534,1e-05,0.46272]
[1776781741763,63.37,76136.46,0.0,-0.99539,1e-05,0.45787]
[1776781742770,63.37,76133.18,0.0,-0.99541,1e-05,0.45604]
[1776781743780,63.37,76127.69,0.0,-0.99544,1e-05,0.453]
[1776781744784,63.37,76123.22,0.0,-0.99547,1e-05,0.45053]
[1776781746801,63.37,76116.83,0.0,-0.99551,1e-05,0.44702]
[1776781747807,63.37,76116.45,0.0,-0.99551,1e-05,0.44681]
[1776781752840,63.37,76115.33,0.0,-0.99552,1e-05,0.4462]
[1776781753848,63.37,76116.91,0.0,-0.99551,1e-05,0.44706]
[1776781758883,63.37,76110.89,0.0,-0.99555,1e-05,0.44378]
[1776781760896,63.37,76109.63,0.0,-0.99556,1e-05,0.44309]
[1776781765931,63.37,76108.81,0.0,-0.99556,1e-05,0.44265]
[1776781767563,63.37,76119.87,0.0,-0.99549,1e-05,0.44868]
[1776781768952,63.37,76127.26,0.0,-0.99545,1e-05,0.45276]
[1776781769960,63.37,76130.85,0.0,-0.99543,1e-05,0.45475]
[1776781771974,63.37,76132.06,0.0,-0.99543,1e-05,0.45372]
[1776781777633,63.37,76128.81,0.0,-0.99545,1e-05,0.45192]
[1776781783049,63.37,76130.82,0.0,-0.99544,1e-05,0.45303]
[1776781786074,63.37,76136.22,0.0,-0.99541,1e-05,0.45603]
[1776781787703,63.37,76145.79,0.0,-0.99535,1e-05,0.46138]
[1776781789096,63.37,76143.33,0.0,-0.99536,1e-05,0.46]
[1776781794129,63.37,76139.51,0.0,-0.99539,1e-05,0.45786]
[1776781799164,63.37,76136.39,0.0,-0.99541,1e-05,0.45612]
[1776781804208,63.37,76136.71,0.0,-0.99541,1e-05,0.4563]
[1776781806222,63.37,76145.93,0.0,-0.99535,1e-05,0.46146]
[1776781807848,63.37,76155.06,0.0,-0.99529,1e-05,0.46662]
[1776781808240,63.37,76155.06,0.0,-0.99529,1e-05,0.46662]
[1776781809242,63.37,76161.09,0.0,-0.99525,1e-05,0.47006]
[1776781811258,63.37,76169.6,0.0,-0.9952,1e-05,0.47494]
[1776781812264,63.37,76175.71,0.0,-0.99516,1e-05,0.47847]
[1776781813272,63.37,76182.52,0.0,-0.99511,1e-05,0.48244]
[1776781815295,63.37,76190.52,0.0,-0.99506,1e-05,0.48713]
[1776781818311,63.37,76194.96,0.0,-0.99503,1e-05,0.48975]
[1776781820323,63.37,76199.53,0.0,-0.995,1e-05,0.49246]
[1776781822338,63.37,76192.91,0.0,-0.99504,1e-05,0.48854]
[1776781827988,63.37,76164.8,0.0,-0.99523,1e-05,0.47218]
[1776781829391,63.37,76149.42,0.0,-0.99533,1e-05,0.46343]
[1776781831406,63.37,76156.07,0.0,-0.9953,1e-05,0.46546]
[1776781832412,63.37,76155.31,0.0,-0.99531,1e-05,0.46503]
[1776781836441,63.37,76149.92,0.0,-0.99534,1e-05,0.46199]
[1776781841478,63.37,76157.34,0.0,-0.99529,1e-05,0.46618]
[1776781842481,63.37,76156.71,0.0,-0.9953,1e-05,0.46582]
[1776781847522,63.37,76146.94,0.0,-0.99536,1e-05,0.46031]
[1776781848525,63.37,76148.8,0.0,-0.99535,1e-05,0.46136]
[1776781849534,63.37,76161.64,0.0,-0.99527,1e-05,0.46863]
[1776781850542,63.37,76178.01,0.0,-0.99516,1e-05,0.47804]
[1776781851547,63.37,76192.27,0.0,-0.99507,1e-05,0.48636]
[1776781852554,63.37,76195.0,0.0,-0.99505,1e-05,0.48797]
[1776781855576,63.37,76206.06,0.0,-0.99497,1e-05,0.49453]
[1776781856583,63.37,76206.04,0.0,-0.99497,1e-05,0.49452]
[1776781859606,63.37,76198.38,0.0,-0.99503,1e-05,0.48997]
[1776781861619,63.37,76191.5,0.0,-0.99507,1e-05,0.48591]
[1776781864642,63.37,76198.15,0.0,-0.99503,1e-05,0.48983]
[1776781867661,63.37,76206.94,0.0,-0.99497,1e-05,0.49506]
[1776781868668,63.37,76203.29,0.0,-0.99499,1e-05,0.49288]
[1776781873704,63.37,76200.3,0.0,-0.99501,1e-05,0.49111]
[1776781878739,63.37,76199.36,0.0,-0.99502,1e-05,0.49055]
[1776781883773,63.37,76197.58,0.0,-0.99503,1e-05,0.4895]
[1776781885800,63.37,76208.95,0.0,-0.99495,1e-05,0.49626]
[1776781886795,63.37,76210.67,0.0,-0.99494,1e-05,0.49729]
[1776781889816,63.37,76206.42,0.0,-0.99497,1e-05,0.49475]
[1776781890823,63.37,76204.09,0.0,-0.99499,1e-05,0.49336]
[1776781892838,63.37,76202.9,0.0,-0.99501,1e-05,0.49084]
[1776781894851,63.37,76208.16,0.0,-0.99498,1e-05,0.49397]
[1776781896865,63.37,76210.0,0.0,-0.99497,1e-05,0.49507]
[1776781901900,63.37,76205.94,0.0,-0.99499,1e-05,0.49265]
[1776781903916,63.37,76199.71,0.0,-0.99503,1e-05,0.48895]
[1776781907944,63.37,76206.11,0.0,-0.99499,1e-05,0.49275]
[1776781912981,63.37,76202.88,0.0,-0.99501,1e-05,0.49083]
[1776781914993,63.37,76193.92,0.0,-0.99507,1e-05,0.48554]
[1776781918014,63.37,76189.33,0.0,-0.9951,1e-05,0.48285]
[1776781922042,63.37,76168.24,0.0,-0.99524,1e-05,0.47065]
[1776781923051,63.37,76161.0,0.0,-0.99529,1e-05,0.46652]
[1776781926071,63.37,76153.35,0.0,-0.99534,1e-05,0.46219]
[1776781931106,63.37,76153.64,0.0,-0.99533,1e-05,0.46236]
[1776781936141,63.37,76159.44,0.0,-0.9953,1e-05,0.46564]
[1776781937150,63.37,76153.01,0.0,-0.99534,1e-05,0.462]
[1776781942186,63.37,76160.08,0.0,-0.99529,1e-05,0.466]
[1776781943191,63.37,76166.82,0.0,-0.99525,1e-05,0.46984]
[1776781944197,63.37,76172.54,0.0,-0.99521,1e-05,0.47312]
[1776781949235,63.37,76176.98,0.0,-0.99518,1e-05,0.47567]
[1776781954269,63.37,76182.28,0.0,-0.99517,1e-05,0.47697]
[1776781955277,63.37,76171.06,0.0,-0.99524,1e-05,0.47051]
[1776781956285,63.37,76154.18,0.0,-0.99535,1e-05,0.46093]
[1776781958905,63.37,76160.61,0.0,-0.99531,1e-05,0.46456]
[1776781962326,63.37,76154.85,0.0,-0.99534,1e-05,0.46131]
[1776781964340,63.37,76149.24,0.0,-0.99538,1e-05,0.45816]
[1776781968978,63.37,76162.76,0.0,-0.99529,1e-05,0.46578]
[1776781969383,63.37,76162.76,0.0,-0.99529,1e-05,0.46578]
[1776781970394,63.37,76169.24,0.0,-0.99525,1e-05,0.46947]
[1776781972404,63.37,76177.82,0.0,-0.9952,1e-05,0.47439]
[1776781976432,63.37,76167.08,0.0,-0.99527,1e-05,0.46824]
[1776781979048,63.37,76182.16,0.0,-0.99517,1e-05,0.4769]
[1776781980459,63.37,76197.6,0.0,-0.99507,1e-05,0.48591]
[1776781981467,63.37,76204.21,0.0,-0.99502,1e-05,0.48981]
[1776781986501,63.37,76203.75,0.0,-0.99503,1e-05,0.48954]
[1776781990532,63.37,76194.48,0.0,-0.99509,1e-05,0.48408]
[1776781992545,63.37,76192.84,0.0,-0.9951,1e-05,0.48312]
[1776781997585,63.37,76195.89,0.0,-0.99508,1e-05,0.48491]
[1776781999190,63.37,76202.01,0.0,-0.99504,1e-05,0.48851]
[1776782001615,63.37,76204.33,0.0,-0.99502,1e-05,0.48988]
[1776782002620,63.37,76195.48,0.0,-0.99508,1e-05,0.48467]
[1776782003626,63.37,76174.9,0.0,-0.99522,1e-05,0.47271]
[1776782004632,63.37,76164.99,0.0,-0.99528,1e-05,0.46705]
[1776782005640,63.37,76161.99,0.0,-0.9953,1e-05,0.46534]
[1776782006645,63.37,76167.52,0.0,-0.99526,1e-05,0.46849]
[1776782007653,63.37,76170.77,0.0,-0.99524,1e-05,0.47035]
[1776782009667,63.37,76174.4,0.0,-0.99522,1e-05,0.47243]
[1776782013702,63.37,76149.52,0.0,-0.99539,1e-05,0.4566]
[1776782014705,63.37,76140.88,0.0,-0.99545,1e-05,0.4518]
[1776782015713,63.37,76145.37,0.0,-0.99542,1e-05,0.45429]
[1776782017725,63.37,76144.27,0.0,-0.99543,1e-05,0.45368]
[1776782022760,63.37,76153.13,0.0,-0.99537,1e-05,0.45862]
[1776782023768,63.37,76161.72,0.0,-0.99532,1e-05,0.46346]
[1776782024774,63.37,76164.23,0.0,-0.9953,1e-05,0.46488]
[1776782027799,63.37,76150.77,0.0,-0.99539,1e-05,0.4573]
[1776782028806,63.37,76151.47,0.0,-0.99538,1e-05,0.45769]
[1776782032834,63.37,76161.0,0.0,-0.99532,1e-05,0.46305]
[1776782033840,63.37,76170.92,0.0,-0.99526,1e-05,0.46868]
[1776782034847,63.37,76181.96,0.0,-0.99519,1e-05,0.47502]
[1776782035855,63.37,76184.16,0.0,-0.99517,1e-05,0.47629]
[1776782037868,63.37,76176.01,0.0,-0.99523,1e-05,0.47159]
[1776782039883,63.37,76177.28,0.0,-0.99522,1e-05,0.47232]
[1776782041897,63.37,76183.36,0.0,-0.99518,1e-05,0.47583]
[1776782045925,63.37,76176.35,0.0,-0.99522,1e-05,0.47179]
[1776782046932,63.37,76170.13,0.0,-0.99526,1e-05,0.46823]
[1776782047939,63.37,76169.51,0.0,-0.99527,1e-05,0.46788]
[1776782050960,63.37,76162.88,0.0,-0.99531,1e-05,0.46411]
[1776782052974,63.37,76158.0,0.0,-0.99534,1e-05,0.46136]
[1776782053982,63.37,76148.08,0.0,-0.9954,1e-05,0.4558]
[1776782054988,63.37,76149.52,0.0,-0.99539,1e-05,0.4566]
[1776782057002,63.37,76155.98,0.0,-0.99535,1e-05,0.46022]
[1776782058009,63.37,76163.27,0.0,-0.99531,1e-05,0.46433]
[1776782059016,63.37,76172.72,0.0,-0.99525,1e-05,0.46971]
[1776782060024,63.37,76183.93,0.0,-0.99517,1e-05,0.47616]
[1776782061043,63.37,76189.57,0.0,-0.99514,1e-05,0.47943]
[1776782062040,63.37,76194.22,0.0,-0.99511,1e-05,0.48214]
[1776782067076,63.37,76198.41,0.0,-0.99508,1e-05,0.48459]
[1776782068086,63.37,76212.14,0.0,-0.99499,1e-05,0.49271]
[1776782069090,63.37,76222.25,0.0,-0.99492,1e-05,0.49876]
[1776782070096,63.37,76227.25,0.0,-0.99488,1e-05,0.50178]
[1776782071105,63.37,76232.01,0.0,-0.99487,1e-05,0.50281]
[1776782076141,63.37,76236.2,0.0,-0.99484,1e-05,0.50536]
[1776782079159,63.37,76241.89,0.0,-0.9948,1e-05,0.50883]
[1776782083189,63.37,76247.04,0.0,-0.99477,1e-05,0.51199]
[1776782085203,63.37,76253.6,0.0,-0.99472,1e-05,0.51604]
[1776782087216,63.37,76261.42,0.0,-0.99467,1e-05,0.5209]
[1776782090238,63.37,76253.32,0.0,-0.99472,1e-05,0.51586]
[1776782095272,63.37,76252.6,0.0,-0.99473,1e-05,0.51542]
[1776782097286,63.37,76239.04,0.0,-0.99482,1e-05,0.50709]
[1776782102321,63.37,76237.85,0.0,-0.99483,1e-05,0.50636]
[1776782104335,63.37,76246.4,0.0,-0.99477,1e-05,0.5116]
[1776782105342,63.37,76252.71,0.0,-0.99473,1e-05,0.51549]
[1776782107358,63.37,76259.03,0.0,-0.99468,1e-05,0.51941]
[1776782112393,63.37,76255.22,0.0,-0.99471,1e-05,0.51704]
[1776782114405,63.37,76261.47,0.0,-0.99466,1e-05,0.52093]
[1776782116419,63.37,76252.97,0.0,-0.99472,1e-05,0.51565]
[1776782121458,63.37,76253.15,0.0,-0.99472,1e-05,0.51576]
[1776782123470,63.37,76261.91,0.0,-0.99466,1e-05,0.5212]
[1776782125486,63.37,76273.14,0.0,-0.99458,1e-05,0.52825]
[1776782130132,63.37,76277.87,0.0,-0.99455,1e-05,0.53125]
[1776782134545,63.37,76270.67,0.0,-0.99462,1e-05,0.52479]
[1776782135552,63.37,76261.14,0.0,-0.99469,1e-05,0.51883]
[1776782138575,63.37,76268.64,0.0,-0.99463,1e-05,0.52352]
[1776782140202,63.37,76284.55,0.0,-0.99452,1e-05,0.53357]
[1776782140588,63.37,76284.55,0.0,-0.99452,1e-05,0.53357]
[1776782145626,63.37,76281.53,0.0,-0.99454,1e-05,0.53165]
[1776782146629,63.37,76276.72,0.0,-0.99457,1e-05,0.5286]
[1776782147635,63.37,76266.43,0.0,-0.99465,1e-05,0.52213]
[1776782150277,63.37,76259.02,0.0,-0.9947,1e-05,0.51752]
[1776782155692,63.37,76254.31,0.0,-0.99473,1e-05,0.5146]
[1776782156698,63.37,76263.1,0.0,-0.99467,1e-05,0.52005]
[1776782157707,63.37,76278.76,0.0,-0.99456,1e-05,0.52989]
[1776782158715,63.37,76288.19,0.0,-0.99449,1e-05,0.53589]
[1776782160349,63.37,76303.81,0.0,-0.99438,1e-05,0.54596]
[1776782160728,63.37,76303.81,0.0,-0.99438,1e-05,0.54596]
[1776782165764,63.37,76310.8,0.0,-0.99432,1e-05,0.55051]
[1776782166774,63.37,76322.96,0.0,-0.99423,1e-05,0.55851]
[1776782167777,63.37,76327.86,0.0,-0.99419,1e-05,0.56176]
[1776782168784,63.37,76329.6,0.0,-0.99418,1e-05,0.56292]
[1776782172814,63.37,76334.8,0.0,-0.99414,1e-05,0.56639]
[1776782177856,63.37,76330.46,0.0,-0.99417,1e-05,0.56349]
[1776782179869,63.37,76322.5,0.0,-0.99424,1e-05,0.5582]
[1776782180880,63.37,76307.73,0.0,-0.99435,1e-05,0.54851]
[1776782181878,63.37,76305.32,0.0,-0.99436,1e-05,0.54694]
[1776782183900,63.37,76317.21,0.0,-0.99428,1e-05,0.55472]
[1776782184903,63.37,76327.43,0.0,-0.9942,1e-05,0.56147]
[1776782185910,63.37,76330.04,0.0,-0.99418,1e-05,0.56321]
[1776782188959,63.37,76325.04,0.0,-0.99422,1e-05,0.55989]
[1776782189951,63.37,76319.15,0.0,-0.99426,1e-05,0.55599]
[1776782190958,63.37,76308.03,0.0,-0.99434,1e-05,0.5487]
[1776782191965,63.37,76311.89,0.0,-0.99434,1e-05,0.54925]
[1776782194989,63.37,76306.16,0.0,-0.99438,1e-05,0.54552]
[1776782195992,63.37,76292.01,0.0,-0.99448,1e-05,0.5364]
[1776782196999,63.37,76287.03,0.0,-0.99452,1e-05,0.53322]
[1776782198006,63.37,76283.58,0.0,-0.99454,1e-05,0.53103]
[1776782199014,63.37,76278.11,0.0,-0.99458,1e-05,0.52757]
[1776782200025,63.37,76275.1,0.0,-0.99461,1e-05,0.52567]
[1776782201026,63.37,76264.76,0.0,-0.99468,1e-05,0.5192]
[1776782202035,63.37,76261.83,0.0,-0.9947,1e-05,0.51737]
[1776782203041,63.37,76267.32,0.0,-0.99466,1e-05,0.52079]
[1776782204049,63.37,76271.12,0.0,-0.99463,1e-05,0.52317]
[1776782206077,63.37,76273.04,0.0,-0.99462,1e-05,0.52437]
[1776782211108,63.37,76275.01,0.0,-0.99461,1e-05,0.52561]
[1776782213119,63.37,76269.07,0.0,-0.99465,1e-05,0.52189]
[1776782214125,63.37,76263.19,0.0,-0.99469,1e-05,0.51822]
[1776782215137,63.37,76259.1,0.0,-0.99472,1e-05,0.51568]
[1776782217145,63.37,76252.73,0.0,-0.99476,1e-05,0.51175]
[1776782222181,63.37,76257.93,0.0,-0.99473,1e-05,0.51496]
[1776782227216,63.37,76246.83,0.0,-0.99481,1e-05,0.50813]
[1776782228235,63.37,76244.63,0.0,-0.99482,1e-05,0.50679]
[1776782230241,63.37,76234.7,0.0,-0.99489,1e-05,0.50076]
[1776782231251,63.37,76229.91,0.0,-0.99492,1e-05,0.49787]
[1776782233267,63.37,76222.38,0.0,-0.99497,1e-05,0.49336]
[1776782234271,63.37,76216.76,0.0,-0.99501,1e-05,0.49002]
[1776782235278,63.37,76218.79,0.0,-0.995,1e-05,0.49122]
[1776782240313,63.37,76225.45,0.0,-0.99495,1e-05,0.4952]
[1776782245351,63.37,76222.53,0.0,-0.99497,1e-05,0.49345]
[1776782250385,63.37,76223.91,0.0,-0.99496,1e-05,0.49427]
[1776782255424,63.37,76220.18,0.0,-0.99501,1e-05,0.49023]
[1776782258441,63.37,76226.51,0.0,-0.99496,1e-05,0.494]
[1776782260460,63.37,76237.78,0.0,-0.99489,1e-05,0.50078]
[1776782263476,63.37,76228.12,0.0,-0.99495,1e-05,0.49497]
[1776782268514,63.37,76232.68,0.0,-0.99492,1e-05,0.4977]
[1776782270526,63.37,76218.78,0.0,-0.99501,1e-05,0.4894]
[1776782272540,63.37,76228.83,0.0,-0.99495,1e-05,0.49539]
[1776782277575,63.37,76244.59,0.0,-0.99484,1e-05,0.50491]
[1776782279588,63.37,76251.14,0.0,-0.99479,1e-05,0.50891]
[1776782281204,63.37,76242.25,0.0,-0.99486,1e-05,0.50348]
[1776782282611,63.37,76240.07,0.0,-0.99487,1e-05,0.50216]
[1776782284624,63.37,76245.8,0.0,-0.99483,1e-05,0.50564]
[1776782285631,63.37,76251.9,0.0,-0.99479,1e-05,0.50937]
[1776782288652,63.37,76263.69,0.0,-0.99471,1e-05,0.51664]
[1776782293687,63.37,76258.63,0.0,-0.99474,1e-05,0.51351]
[1776782298722,63.37,76262.17,0.0,-0.99472,1e-05,0.5157]
[1776782301345,63.37,76278.56,0.0,-0.9946,1e-05,0.52594]
[1776782301742,63.37,76278.56,0.0,-0.9946,1e-05,0.52594]
[1776782304767,63.37,76283.88,0.0,-0.99456,1e-05,0.5293]
[1776782306786,63.37,76278.75,0.0,-0.9946,1e-05,0.52606]
[1776782307789,63.37,76269.78,0.0,-0.99466,1e-05,0.52043]
[1776782308796,63.37,76262.25,0.0,-0.99472,1e-05,0.51575]
[1776782313832,63.37,76261.4,0.0,-0.99474,1e-05,0.51334]
[1776782315850,63.37,76265.92,0.0,-0.99471,1e-05,0.51614]
[1776782319873,63.37,76273.33,0.0,-0.99466,1e-05,0.52075]
[1776782321490,63.37,76287.34,0.0,-0.99456,1e-05,0.52957]
[1776782321886,63.37,76287.34,0.0,-0.99456,1e-05,0.52957]
[1776782322894,63.37,76296.44,0.0,-0.99449,1e-05,0.53536]
[1776782325915,63.37,76305.22,0.0,-0.99442,1e-05,0.541]
[1776782326924,63.37,76310.44,0.0,-0.99439,1e-05,0.54438]
[1776782331957,63.37,76306.93,0.0,-0.99441,1e-05,0.5421]
[1776782334979,63.37,76313.04,0.0,-0.99437,1e-05,0.54606]
[1776782338005,63.37,76322.97,0.0,-0.99429,1e-05,0.55255]
[1776782339009,63.37,76331.95,0.0,-0.99422,1e-05,0.55847]
[1776782340033,63.37,76332.76,0.0,-0.99422,1e-05,0.55901]
[1776782341035,63.37,76341.04,0.0,-0.99415,1e-05,0.56452]
[1776782342040,63.37,76366.2,0.0,-0.99396,1e-05,0.58155]
[1776782343047,63.37,76380.67,0.0,-0.99384,1e-05,0.59154]
[1776782344049,63.37,76376.96,0.0,-0.99387,1e-05,0.58896]
[1776782345063,63.37,76370.13,0.0,-0.99393,1e-05,0.58425]
[1776782346064,63.37,76366.4,0.0,-0.99396,1e-05,0.58169]
[1776782348077,63.37,76353.56,0.0,-0.99406,1e-05,0.57294]
[1776782349089,63.37,76343.49,0.0,-0.99413,1e-05,0.56616]
[1776782350094,63.37,76346.53,0.0,-0.99411,1e-05,0.5682]
[1776782355126,63.37,76344.23,0.0,-0.99413,1e-05,0.56666]
[1776782356133,63.37,76350.31,0.0,-0.99408,1e-05,0.57075]
[1776782357140,63.37,76358.47,0.0,-0.99402,1e-05,0.57628]
[1776782358148,63.37,76361.67,0.0,-0.99399,1e-05,0.57845]
[1776782360162,63.37,76348.68,0.0,-0.99409,1e-05,0.56965]
[1776782361169,63.37,76346.59,0.0,-0.99411,1e-05,0.56824]
[1776782363188,63.37,76352.21,0.0,-0.99407,1e-05,0.57203]
[1776782364192,63.37,76361.31,0.0,-0.994,1e-05,0.57821]
[1776782365198,63.37,76373.18,0.0,-0.9939,1e-05,0.58635]
[1776782366205,63.37,76377.84,0.0,-0.99386,1e-05,0.58957]
[1776782367224,63.37,76373.51,0.0,-0.9939,1e-05,0.58658]
[1776782370241,63.37,76364.08,0.0,-0.99397,1e-05,0.5801]
[1776782371248,63.37,76361.58,0.0,-0.99401,1e-05,0.57634]
[1776782372260,63.37,76356.49,0.0,-0.99405,1e-05,0.57289]
[1776782373262,63.37,76352.95,0.0,-0.99408,1e-05,0.5705]
[1776782376283,63.37,76346.25,0.0,-0.99413,1e-05,0.56599]
[1776782379304,63.37,76341.95,0.0,-0.99417,1e-05,0.56312]
[1776782382326,63.37,76336.14,0.0,-0.99421,1e-05,0.55925]
[1776782384339,63.37,76333.84,0.0,-0.99423,1e-05,0.55773]
[1776782387362,63.37,76328.76,0.0,-0.99427,1e-05,0.55437]
[1776782392396,63.37,76328.28,0.0,-0.99427,1e-05,0.55406]
[1776782393403,63.37,76322.82,0.0,-0.99431,1e-05,0.55047]
[1776782394425,63.37,76317.7,0.0,-0.99435,1e-05,0.54713]
[1776782395424,63.37,76325.79,0.0,-0.99429,1e-05,0.55242]
[1776782396425,63.37,76329.33,0.0,-0.99426,1e-05,0.55475]
[1776782401460,63.37,76329.23,0.0,-0.99426,1e-05,0.55468]
[1776782402466,63.37,76318.72,0.0,-0.99434,1e-05,0.54779]
[1776782403474,63.37,76326.64,0.0,-0.99428,1e-05,0.55298]
[1776782404484,63.37,76344.91,0.0,-0.99414,1e-05,0.5651]
[1776782405495,63.37,76353.5,0.0,-0.99408,1e-05,0.57087]
[1776782406498,63.37,76369.54,0.0,-0.99395,1e-05,0.58178]
[1776782407505,63.37,76378.56,0.0,-0.99388,1e-05,0.58799]
[1776782408513,63.37,76372.88,0.0,-0.99392,1e-05,0.58408]
[1776782409518,63.37,76364.19,0.0,-0.99399,1e-05,0.57812]
[1776782410526,63.37,76361.61,0.0,-0.99401,1e-05,0.57637]
[1776782412550,63.37,76367.53,0.0,-0.99397,1e-05,0.5804]
[1776782414556,63.37,76365.05,0.0,-0.99399,1e-05,0.57871]
[1776782415572,63.37,76359.68,0.0,-0.99403,1e-05,0.57505]
[1776782416576,63.37,76348.01,0.0,-0.99412,1e-05,0.56717]
[1776782417587,63.37,76337.66,0.0,-0.9942,1e-05,0.56026]
[1776782418589,63.37,76331.63,0.0,-0.99425,1e-05,0.55627]
[1776782419596,63.37,76333.7,0.0,-0.99423,1e-05,0.55764]
[1776782420605,63.37,76327.45,0.0,-0.99428,1e-05,0.55351]
[1776782421610,63.37,76317.98,0.0,-0.99435,1e-05,0.54731]
[1776782422618,63.37,76317.11,0.0,-0.99436,1e-05,0.54674]
[1776782427662,63.37,76317.14,0.0,-0.99436,1e-05,0.54676]
[1776782429669,63.37,76315.88,0.0,-0.99436,1e-05,0.54594]
[1776782432690,63.37,76311.92,0.0,-0.99441,1e-05,0.54142]
[1776782434732,63.37,76305.8,0.0,-0.99446,1e-05,0.53748]
[1776782435720,63.37,76334.85,0.0,-0.99424,1e-05,0.5564]
[1776782436730,63.37,76352.39,0.0,-0.99411,1e-05,0.56809]
[1776782438741,63.37,76372.41,0.0,-0.99395,1e-05,0.58169]
[1776782439747,63.37,76393.01,0.0,-0.99378,1e-05,0.59596]
[1776782443778,63.37,76386.07,0.0,-0.99384,1e-05,0.59112]
[1776782449410,63.37,76410.59,0.0,-0.99364,1e-05,0.60837]
[1776782449820,63.37,76410.59,0.0,-0.99364,1e-05,0.60837]
[1776782450831,63.37,76416.54,0.0,-0.99359,1e-05,0.61262]
[1776782451835,63.37,76409.25,0.0,-0.99365,1e-05,0.60742]
[1776782454855,63.37,76401.72,0.0,-0.99371,1e-05,0.60208]
[1776782455861,63.37,76384.15,0.0,-0.99386,1e-05,0.58979]
[1776782459486,63.37,76390.3,0.0,-0.99381,1e-05,0.59407]
[1776782459897,63.37,76390.3,0.0,-0.99381,1e-05,0.59407]
[1776782461963,63.37,76383.37,0.0,-0.99386,1e-05,0.58925]
[1776782462937,63.37,76416.91,0.0,-0.99359,1e-05,0.61288]
[1776782463968,63.37,76429.42,0.0,-0.99348,1e-05,0.6219]
[1776782464955,63.37,76436.52,0.0,-0.99342,1e-05,0.62707]
[1776782465965,63.37,76469.17,0.0,-0.99313,1e-05,0.65128]
[1776782466966,63.37,76458.88,0.0,-0.99323,1e-05,0.64357]
[1776782467974,63.37,76450.05,0.0,-0.9933,1e-05,0.63701]
[1776782469588,63.37,76430.48,0.0,-0.99347,1e-05,0.62267]
[1776782471004,63.37,76468.1,0.0,-0.99314,1e-05,0.65048]
[1776782472014,63.37,76468.67,0.0,-0.99314,1e-05,0.6509]
[1776782474039,63.37,76450.52,0.0,-0.9933,1e-05,0.63736]
[1776782475039,63.37,76437.9,0.0,-0.99341,1e-05,0.62807]
[1776782476041,63.37,76430.98,0.0,-0.99347,1e-05,0.62303]
[1776782478143,63.37,76438.76,0.0,-0.9934,1e-05,0.6287]
[1776782479655,63.37,76469.5,0.0,-0.99313,1e-05,0.65153]
[1776782480083,63.37,76469.5,0.0,-0.99313,1e-05,0.65153]
[1776782482102,63.37,76488.49,0.0,-0.99296,1e-05,0.66597]
[1776782483109,63.37,76511.17,0.0,-0.99275,1e-05,0.68357]
[1776782484112,63.37,76507.55,0.0,-0.99279,1e-05,0.68073]
[1776782487136,63.37,76502.35,0.0,-0.99283,1e-05,0.67668]
[1776782488147,63.37,76486.1,0.0,-0.99298,1e-05,0.66414]
[1776782489727,63.37,76507.11,0.0,-0.99279,1e-05,0.68039]
[1776782491179,63.37,76520.34,0.0,-0.99269,1e-05,0.68845]
[1776782493191,63.37,76513.72,0.0,-0.99275,1e-05,0.68325]
[1776782495211,63.37,76503.8,0.0,-0.99284,1e-05,0.6755]
[1776782497267,63.37,76533.0,0.0,-0.99257,1e-05,0.6985]
[1776782498250,63.37,76560.85,0.0,-0.9923,1e-05,0.72103]
[1776782499830,63.37,76578.84,0.0,-0.99212,1e-05,0.7359]
[1776782501279,63.37,76588.63,0.0,-0.99202,1e-05,0.7441]
[1776782502283,63.37,76588.48,0.0,-0.99203,1e-05,0.74397]
[1776782503284,63.37,76570.95,0.0,-0.9922,1e-05,0.72935]
[1776782504299,63.37,76570.01,0.0,-0.99221,1e-05,0.72857]
[1776782505311,63.37,76581.99,0.0,-0.99209,1e-05,0.73853]
[1776782506317,63.37,76588.3,0.0,-0.99203,1e-05,0.74382]
[1776782507335,63.37,76587.01,0.0,-0.99204,1e-05,0.74274]
[1776782509888,63.37,76575.62,0.0,-0.99215,1e-05,0.73322]
[1776782510348,63.37,76575.66,0.0,-0.99215,1e-05,0.73326]
[1776782512360,63.37,76554.18,0.0,-0.99237,1e-05,0.71558]
[1776782513375,63.37,76547.84,0.0,-0.99243,1e-05,0.71043]
[1776782514376,63.37,76537.24,0.0,-0.99253,1e-05,0.70189]
[1776782515393,63.37,76522.49,0.0,-0.99267,1e-05,0.69015]
[1776782516393,63.37,76510.45,0.0,-0.99278,1e-05,0.68069]
[1776782517403,63.37,76504.81,0.0,-0.99283,1e-05,0.67629]
[1776782518409,63.37,76495.14,0.0,-0.99292,1e-05,0.66881]
[1776782519414,63.37,76491.01,0.0,-0.99296,1e-05,0.66563]
[1776782520424,63.37,76484.86,0.0,-0.99302,1e-05,0.66093]
[1776782521429,63.37,76468.54,0.0,-0.99316,1e-05,0.64857]
[1776782522437,63.37,76462.72,0.0,-0.99321,1e-05,0.64421]
[1776782523442,63.37,76455.19,0.0,-0.99328,1e-05,0.63861]
[1776782524472,63.37,76443.08,0.0,-0.99339,1e-05,0.62968]
[1776782525461,63.37,76432.8,0.0,-0.99347,1e-05,0.62219]
[1776782526467,63.37,76429.18,0.0,-0.9935,1e-05,0.61956]
[1776782527474,63.37,76421.56,0.0,-0.99357,1e-05,0.61407]
[1776782528481,63.37,76423.72,0.0,-0.99355,1e-05,0.61563]
[1776782529489,63.37,76430.84,0.0,-0.99349,1e-05,0.62076]
[1776782530495,63.37,76446.17,0.0,-0.99336,1e-05,0.63195]
[1776782531502,63.37,76446.98,0.0,-0.99335,1e-05,0.63255]
[1776782535530,63.37,76463.1,0.0,-0.99321,1e-05,0.6445]
[1776782536537,63.37,76478.73,0.0,-0.99307,1e-05,0.65626]
[1776782537544,63.37,76478.69,0.0,-0.99307,1e-05,0.65623]
[1776782539558,63.37,76484.7,0.0,-0.99302,1e-05,0.6608]
[1776782541571,63.37,76487.36,0.0,-0.99299,1e-05,0.66283]
[1776782543588,63.37,76479.22,0.0,-0.99307,1e-05,0.65663]
[1776782544594,63.37,76466.85,0.0,-0.99318,1e-05,0.6473]
[1776782545601,63.37,76451.93,0.0,-0.99331,1e-05,0.6362]
[1776782546610,63.37,76450.11,0.0,-0.99332,1e-05,0.63485]
[1776782551643,63.37,76453.25,0.0,-0.99332,1e-05,0.63497]
[1776782556680,63.37,76454.65,0.0,-0.99331,1e-05,0.636]
[1776782559701,63.37,76448.23,0.0,-0.99336,1e-05,0.63127]
[1776782564735,63.37,76443.28,0.0,-0.99341,1e-05,0.62764]
[1776782569770,63.37,76439.81,0.0,-0.99344,1e-05,0.62511]
[1776782574810,63.37,76435.11,0.0,-0.99348,1e-05,0.62169]
[1776782579859,63.37,76436.45,0.0,-0.99346,1e-05,0.62267]
[1776782584883,63.37,76432.63,0.0,-0.9935,1e-05,0.6199]
[1776782587904,63.37,76437.26,0.0,-0.99346,1e-05,0.62326]
[1776782590925,63.37,76447.89,0.0,-0.99337,1e-05,0.63102]
[1776782591933,63.37,76456.77,0.0,-0.99329,1e-05,0.63757]
[1776782592941,63.37,76469.98,0.0,-0.99317,1e-05,0.64742]
[1776782593946,63.37,76476.41,0.0,-0.99312,1e-05,0.65226]
[1776782594953,63.37,76477.73,0.0,-0.9931,1e-05,0.65326]
[1776782597974,63.37,76488.98,0.0,-0.993,1e-05,0.6618]
[1776782598981,63.37,76496.3,0.0,-0.99294,1e-05,0.66742]
[1776782599988,63.37,76496.57,0.0,-0.99293,1e-05,0.66762]
[1776782602005,63.37,76505.7,0.0,-0.99285,1e-05,0.67468]
[1776782604019,63.37,76500.29,0.0,-0.9929,1e-05,0.67049]
[1776782605024,63.37,76486.04,0.0,-0.99303,1e-05,0.65956]
[1776782606033,63.37,76482.49,0.0,-0.99306,1e-05,0.65686]
[1776782608050,63.37,76477.25,0.0,-0.99311,1e-05,0.65289]
[1776782609054,63.37,76474.19,0.0,-0.99314,1e-05,0.65058]
[1776782614087,63.37,76476.42,0.0,-0.99314,1e-05,0.65002]
[1776782615639,63.37,76470.44,0.0,-0.99319,1e-05,0.64553]
[1776782619122,63.37,76469.71,0.0,-0.9932,1e-05,0.64499]
[1776782621139,63.37,76482.55,0.0,-0.99308,1e-05,0.65465]
[1776782622144,63.37,76486.46,0.0,-0.99305,1e-05,0.65762]
[1776782625711,63.37,76495.31,0.0,-0.99297,1e-05,0.66438]
[1776782628189,63.37,76493.46,0.0,-0.99299,1e-05,0.66296]
[1776782629195,63.37,76487.87,0.0,-0.99304,1e-05,0.65869]
[1776782630202,63.37,76485.06,0.0,-0.99306,1e-05,0.65656]
[1776782633222,63.37,76478.23,0.0,-0.99312,1e-05,0.65139]
[1776782634233,63.37,76476.14,0.0,-0.99314,1e-05,0.64981]
[1776782636244,63.37,76468.27,0.0,-0.99321,1e-05,0.64391]
[1776782637251,63.37,76468.91,0.0,-0.99321,1e-05,0.64439]
[1776782641826,63.37,76464.52,0.0,-0.99324,1e-05,0.64111]
[1776782643308,63.37,76470.16,0.0,-0.99319,1e-05,0.64532]
[1776782644308,63.37,76484.09,0.0,-0.99307,1e-05,0.65582]
[1776782645316,63.37,76484.65,0.0,-0.99307,1e-05,0.65624]
[1776782650353,63.37,76480.47,0.0,-0.9931,1e-05,0.65308]
[1776782653371,63.37,76488.28,0.0,-0.99303,1e-05,0.659]
[1776782654378,63.37,76500.41,0.0,-0.99292,1e-05,0.6683]
[1776782657398,63.37,76504.9,0.0,-0.99288,1e-05,0.67176]
[1776782660419,63.37,76497.95,0.0,-0.99295,1e-05,0.6664]
[1776782661965,63.37,76499.35,0.0,-0.99293,1e-05,0.66748]
[1776782667467,63.37,76496.57,0.0,-0.99296,1e-05,0.66534]
[1776782672503,63.37,76492.26,0.0,-0.99302,1e-05,0.65977]
[1776782673510,63.37,76485.66,0.0,-0.99308,1e-05,0.65476]
[1776782674520,63.37,76483.24,0.0,-0.9931,1e-05,0.65292]
[1776782675526,63.37,76477.01,0.0,-0.99316,1e-05,0.64823]
[1776782676531,63.37,76475.4,0.0,-0.99317,1e-05,0.64702]
[1776782682109,63.37,76483.39,0.0,-0.9931,1e-05,0.65304]
[1776782683581,63.37,76487.73,0.0,-0.99306,1e-05,0.65633]
[1776782685595,63.37,76488.98,0.0,-0.99305,1e-05,0.65728]
[1776782686603,63.37,76480.74,0.0,-0.99312,1e-05,0.65104]
[1776782687609,63.37,76478.05,0.0,-0.99315,1e-05,0.64901]
[1776782691636,63.37,76478.56,0.0,-0.99314,1e-05,0.64939]
[1776782696672,63.37,76479.05,0.0,-0.99314,1e-05,0.64976]
[1776782697678,63.37,76485.79,0.0,-0.99308,1e-05,0.65485]
[1776782698686,63.37,76483.89,0.0,-0.9931,1e-05,0.65342]
[1776782700699,63.37,76478.07,0.0,-0.99315,1e-05,0.64902]
[1776782701706,63.37,76472.92,0.0,-0.99319,1e-05,0.64516]
[1776782702714,63.37,76483.32,0.0,-0.9931,1e-05,0.65298]
[1776782703721,63.37,76487.65,0.0,-0.99306,1e-05,0.65626]
[1776782708755,63.37,76478.32,0.0,-0.99315,1e-05,0.64921]
[1776782709763,63.37,76469.97,0.0,-0.99322,1e-05,0.64295]
[1776782710771,63.37,76464.52,0.0,-0.99327,1e-05,0.6389]
[1776782711782,63.37,76463.35,0.0,-0.99328,1e-05,0.63803]
[1776782713795,63.37,76472.43,0.0,-0.9932,1e-05,0.64479]
[1776782714800,63.37,76470.76,0.0,-0.99321,1e-05,0.64354]
[1776782716818,63.37,76463.12,0.0,-0.99328,1e-05,0.63786]
[1776782717822,63.37,76460.98,0.0,-0.9933,1e-05,0.63627]
[1776782718841,63.37,76444.83,0.0,-0.99344,1e-05,0.62441]
[1776782719840,63.37,76437.86,0.0,-0.9935,1e-05,0.61935]
[1776782720846,63.37,76426.88,0.0,-0.99359,1e-05,0.61145]
[1776782721853,63.37,76427.21,0.0,-0.99359,1e-05,0.61169]
[1776782724878,63.37,76441.01,0.0,-0.99347,1e-05,0.62164]
[1776782725885,63.37,76438.45,0.0,-0.99349,1e-05,0.61978]
[1776782727908,63.37,76433.4,0.0,-0.99353,1e-05,0.61613]
[1776782728914,63.37,76468.27,0.0,-0.99323,1e-05,0.64169]
[1776782729920,63.37,76476.03,0.0,-0.99317,1e-05,0.64749]
[1776782730927,63.37,76474.48,0.0,-0.99318,1e-05,0.64633]
[1776782734955,63.37,76465.05,0.0,-0.99329,1e-05,0.63708]
[1776782735963,63.37,76452.6,0.0,-0.99339,1e-05,0.62791]
[1776782736971,63.37,76453.07,0.0,-0.99339,1e-05,0.62825]
[1776782742005,63.37,76462.27,0.0,-0.99331,1e-05,0.63502]
[1776782744019,63.37,76474.06,0.0,-0.99321,1e-05,0.64378]
[1776782745027,63.37,76476.64,0.0,-0.99318,1e-05,0.64571]
[1776782746036,63.37,76470.41,0.0,-0.99324,1e-05,0.64106]
[1776782747041,63.37,76468.76,0.0,-0.99325,1e-05,0.63983]
[1776782750063,63.37,76474.98,0.0,-0.9932,1e-05,0.64447]
[1776782752080,63.37,76478.49,0.0,-0.99317,1e-05,0.6471]
[1776782757111,63.37,76476.13,0.0,-0.99319,1e-05,0.64533]
[1776782761139,63.37,76470.58,0.0,-0.99324,1e-05,0.64119]
[1776782762145,63.37,76464.64,0.0,-0.99329,1e-05,0.63677]
[1776782763153,63.37,76460.4,0.0,-0.99333,1e-05,0.63364]
[1776782768250,63.37,76462.88,0.0,-0.9933,1e-05,0.63547]
[1776782770265,63.37,76456.6,0.0,-0.99336,1e-05,0.63084]
[1776782772771,63.37,76450.69,0.0,-0.99341,1e-05,0.62651]
[1776782775310,63.37,76444.33,0.0,-0.99346,1e-05,0.62187]
[1776782776302,63.37,76429.18,0.0,-0.99359,1e-05,0.61095]
[1776782777310,63.37,76422.57,0.0,-0.99365,1e-05,0.60623]
[1776782782842,63.37,76413.01,0.0,-0.99373,1e-05,0.59947]
[1776782784359,63.37,76409.94,0.0,-0.99375,1e-05,0.59731]
[1776782789394,63.37,76413.83,0.0,-0.99372,1e-05,0.60004]
[1776782791409,63.37,76406.24,0.0,-0.9938,1e-05,0.59261]
[1776782794431,63.37,76388.62,0.0,-0.99395,1e-05,0.58041]
[1776782796444,63.37,76381.69,0.0,-0.994,1e-05,0.57568]
[1776782799464,63.37,76374.97,0.0,-0.99405,1e-05,0.57111]
[1776782801480,63.37,76365.39,0.0,-0.99413,1e-05,0.56466]
[1776782802984,63.37,76338.19,0.0,-0.99434,1e-05,0.54666]
[1776782803495,63.37,76337.87,0.0,-0.99434,1e-05,0.54645]
[1776782804501,63.38,76318.88,0.0,-0.99448,1e-05,0.53437]
[1776782805509,63.38,76312.37,0.0,-0.99452,1e-05,0.53048]
[1776782807530,63.39,76307.17,0.0,-0.99455,1e-05,0.52784]
[1776782809536,63.4,76296.76,0.0,-0.99462,1e-05,0.52165]
[1776782810545,63.4,76279.94,0.0,-0.99474,1e-05,0.51119]
[1776782811550,63.4,76276.69,0.0,-0.99477,1e-05,0.50919]
[1776782813058,63.4,76285.38,0.0,-0.99471,1e-05,0.51455]
[1776782814571,63.4,76282.57,0.0,-0.99473,1e-05,0.51281]
[1776782816587,63.4,76294.76,0.0,-0.99464,1e-05,0.5204]
[1776782817605,63.41,76316.82,0.0,-0.99447,1e-05,0.5348]
[1776782818612,63.41,76328.92,0.0,-0.99438,1e-05,0.54261]
[1776782819619,63.41,76331.92,0.0,-0.99436,1e-05,0.54456]
[1776782823129,63.41,76323.86,0.0,-0.99442,1e-05,0.53935]
[1776782826668,63.41,76314.79,0.0,-0.99449,1e-05,0.53355]
[1776782827675,63.41,76316.14,0.0,-0.99448,1e-05,0.53444]
[1776782830696,63.41,76322.18,0.0,-0.99443,1e-05,0.53837]
[1776782834725,63.41,76327.44,0.0,-0.99439,1e-05,0.54181]
[1776782835732,63.41,76329.84,0.0,-0.99437,1e-05,0.54338]
[1776782836741,63.41,76320.09,0.0,-0.99445,1e-05,0.53708]
[1776782837746,63.41,76310.48,0.0,-0.99452,1e-05,0.53095]
[1776782838753,63.42,76306.79,0.0,-0.99454,1e-05,0.5289]
[1776782840767,63.43,76298.97,0.0,-0.99459,1e-05,0.52462]
[1776782841776,63.43,76295.44,0.0,-0.99462,1e-05,0.52244]
[1776782844795,63.43,76289.45,0.0,-0.99466,1e-05,0.51884]
[1776782848823,63.44,76296.69,0.0,-0.9946,1e-05,0.52357]
[1776782849831,63.45,76304.8,0.0,-0.99454,1e-05,0.52913]
[1776782850837,63.45,76312.14,0.0,-0.99448,1e-05,0.53384]
[1776782851845,63.45,76315.02,0.0,-0.99448,1e-05,0.53376]
[1776782853859,63.45,76305.02,0.0,-0.99455,1e-05,0.52744]
[1776782854866,63.45,76301.68,0.0,-0.99458,1e-05,0.52537]
[1776782855872,63.45,76295.24,0.0,-0.99462,1e-05,0.52136]
[1776782856879,63.45,76291.25,0.0,-0.99465,1e-05,0.51891]
[1776782861914,63.47,76284.5,0.0,-0.99469,1e-05,0.51589]
[1776782863937,63.47,76281.98,0.0,-0.9947,1e-05,0.51444]
[1776782868965,63.49,76292.07,0.0,-0.99462,1e-05,0.52157]
[1776782869971,63.5,76300.31,0.0,-0.99456,1e-05,0.52726]
[1776782870978,63.5,76299.47,0.0,-0.99456,1e-05,0.52677]
[1776782872995,63.5,76288.46,0.0,-0.99464,1e-05,0.51993]
[1776782874000,63.5,76293.13,0.0,-0.99461,1e-05,0.5229]
[1776782875023,63.51,76298.84,0.0,-0.99456,1e-05,0.52696]
[1776782876019,63.51,76301.95,0.0,-0.99454,1e-05,0.52896]
[1776782878031,63.51,76295.21,0.0,-0.99458,1e-05,0.52481]
[1776782880048,63.52,76286.5,0.0,-0.99465,1e-05,0.51944]
[1776782884078,63.52,76278.95,0.0,-0.9947,1e-05,0.51495]
[1776782889119,63.52,76277.95,0.0,-0.9947,1e-05,0.51456]
[1776782890120,63.52,76262.87,0.0,-0.99481,1e-05,0.50535]
[1776782891127,63.53,76246.13,0.0,-0.99492,1e-05,0.49541]
[1776782894146,63.53,76257.12,0.0,-0.99484,1e-05,0.50232]
[1776782896161,63.54,76246.43,0.0,-0.99491,1e-05,0.49605]
[1776782897172,63.54,76239.47,0.0,-0.99496,1e-05,0.49199]
[1776782898178,63.56,76233.46,0.0,-0.99499,1e-05,0.4895]
[1776782900205,63.58,76223.81,0.0,-0.99504,1e-05,0.48491]
[1776782901202,63.58,76218.69,0.0,-0.99507,1e-05,0.4819]
[1776782902209,63.58,76210.56,0.0,-0.99513,1e-05,0.47716]
[1776782907244,63.61,76219.71,0.0,-0.99505,1e-05,0.48386]
[1776782909258,63.61,76225.89,0.0,-0.99501,1e-05,0.48772]
[1776782910265,63.61,76231.31,0.0,-0.99497,1e-05,0.49104]
[1776782913287,63.62,76223.43,0.0,-0.99504,1e-05,0.48487]
[1776782914294,63.62,76217.03,0.0,-0.99508,1e-05,0.48123]
[1776782915301,63.65,76209.72,0.0,-0.99511,1e-05,0.47825]
[1776782919341,63.68,76216.81,0.0,-0.99505,1e-05,0.48403]
[1776782924381,63.71,76208.84,0.0,-0.99508,1e-05,0.48108]
[1776782925386,63.74,76203.46,0.0,-0.9951,1e-05,0.47922]
[1776782928409,63.75,76198.28,0.0,-0.99513,1e-05,0.4766]
[1776782931430,63.75,76214.73,0.0,-0.99502,1e-05,0.48657]
[1776782932440,63.76,76220.38,0.0,-0.99498,1e-05,0.49002]
[1776782935459,63.76,76215.34,0.0,-0.99501,1e-05,0.48736]
[1776782938484,63.77,76222.89,0.0,-0.99495,1e-05,0.49216]
[1776782942507,63.78,76232.58,0.0,-0.99488,1e-05,0.49835]
[1776782943514,63.78,76237.42,0.0,-0.99485,1e-05,0.50136]
[1776782946536,63.78,76230.25,0.0,-0.9949,1e-05,0.49731]
[1776782951570,63.79,76231.09,0.0,-0.99488,1e-05,0.49827]
[1776782954065,63.8,76217.05,0.0,-0.99498,1e-05,0.49007]
[1776782954594,63.8,76217.05,0.0,-0.99498,1e-05,0.49018]
[1776782956607,63.8,76222.08,0.0,-0.99494,1e-05,0.49336]
[1776782961642,63.81,76224.38,0.0,-0.99492,1e-05,0.49521]
[1776782964142,63.82,76234.62,0.0,-0.99485,1e-05,0.50162]
[1776782966680,63.82,76226.51,0.0,-0.9949,1e-05,0.49691]
[1776782968691,63.82,76220.51,0.0,-0.99494,1e-05,0.49352]
[1776782969698,63.82,76208.86,0.0,-0.99502,1e-05,0.48673]
[1776782971712,63.83,76203.17,0.0,-0.99507,1e-05,0.48181]
[1776782976747,63.84,76204.39,0.0,-0.99505,1e-05,0.4831]
[1776782981782,63.85,76205.36,0.0,-0.99504,1e-05,0.48424]
[1776782984282,63.86,76211.61,0.0,-0.995,1e-05,0.48826]
[1776782985814,63.86,76220.37,0.0,-0.99493,1e-05,0.49356]
[1776782986820,63.86,76226.56,0.0,-0.99489,1e-05,0.49736]
[1776782987826,63.86,76227.88,0.0,-0.99488,1e-05,0.49824]
[1776782990848,63.87,76232.69,0.0,-0.99485,1e-05,0.50139]
[1776782991854,63.87,76238.92,0.0,-0.9948,1e-05,0.50525]
[1776782992861,63.87,76246.81,0.0,-0.99475,1e-05,0.51013]
[1776782994353,63.87,76237.29,0.0,-0.99481,1e-05,0.50446]
[1776782995885,63.88,76234.05,0.0,-0.99483,1e-05,0.50258]
[1776783000918,63.88,76233.28,0.0,-0.99483,1e-05,0.50251]
[1776783002931,63.89,76218.08,0.0,-0.99493,1e-05,0.49356]
[1776783004425,63.89,76215.7,0.0,-0.99495,1e-05,0.49235]
[1776783009980,63.9,76212.54,0.0,-0.99496,1e-05,0.49098]
[1776783013006,63.91,76208.57,0.0,-0.99499,1e-05,0.48896]
[1776783017030,63.91,76217.82,0.0,-0.99492,1e-05,0.49487]
[1776783018037,63.92,76225.02,0.0,-0.99487,1e-05,0.49928]
[1776783019045,63.92,76229.72,0.0,-0.99484,1e-05,0.5022]
[1776783021059,63.92,76235.98,0.0,-0.99479,1e-05,0.50616]
[1776783023074,63.92,76227.65,0.0,-0.99485,1e-05,0.50128]
[1776783024566,63.93,76222.94,0.0,-0.99488,1e-05,0.49862]
[1776783027101,63.93,76228.5,0.0,-0.99484,1e-05,0.50215]
[1776783031130,63.94,76219.44,0.0,-0.99491,1e-05,0.4952]
[1776783032138,63.94,76214.44,0.0,-0.99495,1e-05,0.49232]
[1776783034150,63.94,76209.67,0.0,-0.99498,1e-05,0.4897]
[1776783036164,63.95,76205.18,0.0,-0.995,1e-05,0.48726]
[1776783041200,63.96,76204.35,0.0,-0.995,1e-05,0.48732]
[1776783046235,63.97,76205.07,0.0,-0.99499,1e-05,0.48839]
[1776783047241,63.97,76210.59,0.0,-0.99495,1e-05,0.49165]
[1776783048249,63.97,76210.53,0.0,-0.99495,1e-05,0.49171]
[1776783053288,63.98,76202.96,0.0,-0.995,1e-05,0.48773]
[1776783054290,63.99,76199.02,0.0,-0.99502,1e-05,0.48563]
[1776783056303,63.99,76206.22,0.0,-0.99497,1e-05,0.49008]
[1776783058318,64.0,76211.69,0.0,-0.99493,1e-05,0.49352]
[1776783063368,64.0,76204.73,0.0,-0.99497,1e-05,0.48988]
[1776783068404,64.01,76203.29,0.0,-0.99498,1e-05,0.48955]
[1776783069409,64.01,76210.28,0.0,-0.99493,1e-05,0.49369]
[1776783070414,64.02,76220.49,0.0,-0.99486,1e-05,0.49989]
[1776783071421,64.02,76228.05,0.0,-0.9948,1e-05,0.50461]
[1776783076457,64.03,76229.95,0.0,-0.99479,1e-05,0.50613]
[1776783078487,64.03,76224.18,0.0,-0.99483,1e-05,0.50279]
[1776783080485,64.03,76212.14,0.0,-0.99491,1e-05,0.49575]
[1776783081492,64.04,76204.12,0.0,-0.99496,1e-05,0.49109]
[1776783083507,64.04,76192.27,0.0,-0.99504,1e-05,0.48434]
[1776783088541,64.05,76195.31,0.0,-0.99501,1e-05,0.4867]
[1776783092569,64.06,76185.99,0.0,-0.99508,1e-05,0.4799]
[1776783097604,64.07,76187.77,0.0,-0.99507,1e-05,0.48154]
[1776783101632,64.08,76182.86,0.0,-0.99509,1e-05,0.47918]
[1776783102639,64.08,76178.48,0.0,-0.99512,1e-05,0.47678]
[1776783105660,64.12,76164.67,0.0,-0.99519,1e-05,0.47058]
[1776783110697,64.18,76168.1,0.0,-0.99513,1e-05,0.47586]
[1776783113730,64.19,76176.44,0.0,-0.99507,1e-05,0.48107]
[1776783116214,64.2,76182.95,0.0,-0.99502,1e-05,0.4851]
[1776783117745,64.2,76186.42,0.0,-0.995,1e-05,0.48737]
[1776783122779,64.21,76184.0,0.0,-0.99501,1e-05,0.48654]
[1776783124793,64.22,76176.43,0.0,-0.99505,1e-05,0.48237]
[1776783129833,64.23,76166.84,0.0,-0.99511,1e-05,0.47736]
[1776783134864,64.24,76172.82,0.0,-0.99506,1e-05,0.4815]
[1776783136356,64.25,76181.71,0.0,-0.995,1e-05,0.48693]
[1776783137884,64.25,76189.71,0.0,-0.99495,1e-05,0.49175]
[1776783138892,64.25,76194.74,0.0,-0.99491,1e-05,0.49483]
[1776783143931,64.26,76190.41,0.0,-0.99494,1e-05,0.49279]
[1776783148969,64.27,76192.43,0.0,-0.99492,1e-05,0.49452]
[1776783149976,64.27,76200.37,0.0,-0.99486,1e-05,0.49935]
[1776783150983,64.28,76203.51,0.0,-0.99484,1e-05,0.50133]
[1776783155011,64.28,76197.65,0.0,-0.99489,1e-05,0.49632]
[1776783158034,64.29,76191.35,0.0,-0.99493,1e-05,0.49286]
[1776783160049,64.29,76200.06,0.0,-0.99487,1e-05,0.49823]
[1776783161056,64.29,76200.9,0.0,-0.99486,1e-05,0.49882]
[1776783162063,64.3,76195.62,0.0,-0.9949,1e-05,0.49576]
[1776783164086,64.3,76198.1,0.0,-0.99488,1e-05,0.49742]
[1776783165084,64.3,76202.27,0.0,-0.99485,1e-05,0.5]
[1776783166578,64.3,76206.24,0.0,-0.99482,1e-05,0.50254]
[1776783169113,64.31,76212.94,0.0,-0.99477,1e-05,0.50674]
[1776783171126,64.31,76213.64,0.0,-0.99477,1e-05,0.50729]
[1776783172133,64.31,76207.66,0.0,-0.99481,1e-05,0.50375]
[1776783173140,64.31,76202.86,0.0,-0.99484,1e-05,0.50093]
[1776783176649,64.32,76195.14,0.0,-0.99489,1e-05,0.49664]
[1776783181196,64.33,76189.88,0.0,-0.99492,1e-05,0.49386]
[1776783183213,64.33,76195.58,0.0,-0.99488,1e-05,0.49741]
[1776783185248,64.33,76230.93,0.0,-0.99463,1e-05,0.51902]
[1776783186720,64.33,76252.7,0.0,-0.99447,1e-05,0.53272]
[1776783188249,64.33,76264.86,0.0,-0.99438,1e-05,0.54045]
[1776783189257,64.33,76265.31,0.0,-0.99438,1e-05,0.54074]
[1776783191270,64.33,76258.36,0.0,-0.99443,1e-05,0.53632]
[1776783194292,64.33,76251.2,0.0,-0.99448,1e-05,0.53181]
[1776783195298,64.33,76246.62,0.0,-0.99452,1e-05,0.52895]
[1776783196790,64.34,76243.27,0.0,-0.99454,1e-05,0.5269]
[1776783199326,64.34,76252.04,0.0,-0.99448,1e-05,0.53246]
[1776783200333,64.34,76253.64,0.0,-0.99447,1e-05,0.53348]
[1776783205369,64.34,76245.2,0.0,-0.99453,1e-05,0.52824]
[1776783208389,64.34,76243.99,0.0,-0.99453,1e-05,0.52755]
[1776783209396,64.34,76250.33,0.0,-0.99449,1e-05,0.53155]
[1776783210403,64.34,76249.63,0.0,-0.99449,1e-05,0.53113]
[1776783212416,64.34,76241.53,0.0,-0.99457,1e-05,0.52415]
[1776783213424,64.34,76239.94,0.0,-0.99458,1e-05,0.52321]
[1776783219466,64.34,76241.66,0.0,-0.99457,1e-05,0.52442]
[1776783224504,64.35,76260.67,0.0,-0.99443,1e-05,0.5365]
[1776783225508,64.35,76260.7,0.0,-0.99443,1e-05,0.53652]
[1776783227522,64.35,76253.3,0.0,-0.99448,1e-05,0.53186]
[1776783232559,64.35,76250.17,0.0,-0.9945,1e-05,0.52995]
[1776783235577,64.35,76255.32,0.0,-0.99447,1e-05,0.53322]
[1776783236587,64.35,76262.37,0.0,-0.99441,1e-05,0.53769]
[1776783238599,64.35,76254.84,0.0,-0.99447,1e-05,0.53292]
[1776783243634,64.35,76244.01,0.0,-0.99455,1e-05,0.52613]
[1776783248674,64.35,76224.56,0.0,-0.99468,1e-05,0.51421]
[1776783250691,64.35,76213.04,0.0,-0.99476,1e-05,0.50729]
[1776783251694,64.35,76201.16,0.0,-0.99485,1e-05,0.5002]
[1776783252701,64.36,76193.41,0.0,-0.9949,1e-05,0.49566]
[1776783257736,64.36,76189.82,0.0,-0.99492,1e-05,0.49392]
[1776783258745,64.36,76183.44,0.0,-0.99496,1e-05,0.49024]
[1776783263779,64.37,76187.65,0.0,-0.99493,1e-05,0.49317]
[1776783267809,64.38,76192.87,0.0,-0.99489,1e-05,0.4966]
[1776783271835,64.39,76182.53,0.0,-0.99497,1e-05,0.48897]
[1776783272843,64.39,76176.64,0.0,-0.99501,1e-05,0.48562]
[1776783273851,64.39,76171.11,0.0,-0.99504,1e-05,0.48251]
[1776783276873,64.4,76167.47,0.0,-0.99507,1e-05,0.48073]
[1776783278884,64.4,76173.9,0.0,-0.99502,1e-05,0.48468]
[1776783280898,64.41,76179.38,0.0,-0.99498,1e-05,0.48809]
[1776783284926,64.41,76174.95,0.0,-0.99501,1e-05,0.48591]
[1776783287428,64.42,76169.04,0.0,-0.99504,1e-05,0.4827]
[1776783288954,64.42,76177.03,0.0,-0.99499,1e-05,0.48758]
[1776783289961,64.42,76182.3,0.0,-0.99495,1e-05,0.49078]
[1776783290970,64.43,76172.38,0.0,-0.99502,1e-05,0.48507]
[1776783291975,64.43,76164.86,0.0,-0.99506,1e-05,0.48083]
[1776783294996,64.44,76159.59,0.0,-0.99509,1e-05,0.47815]
[1776783300033,64.45,76157.97,0.0,-0.9951,1e-05,0.47785]
[1776783302076,64.45,76153.06,0.0,-0.99513,1e-05,0.47528]
[1776783303059,64.46,76137.84,0.0,-0.99522,1e-05,0.46677]
[1776783304061,64.46,76124.91,0.0,-0.9953,1e-05,0.45968]
[1776783306075,64.47,76118.63,0.0,-0.99534,1e-05,0.45652]
[1776783310105,64.48,76113.35,0.0,-0.99536,1e-05,0.45426]
[1776783315142,64.5,76119.18,0.0,-0.99532,1e-05,0.45833]
[1776783316149,64.5,76128.5,0.0,-0.99526,1e-05,0.46369]
[1776783317638,64.51,76132.78,0.0,-0.99523,1e-05,0.46639]
[1776783319171,64.51,76126.99,0.0,-0.99526,1e-05,0.46328]
[1776783320177,64.51,76122.77,0.0,-0.99529,1e-05,0.46106]
[1776783322191,64.51,76115.12,0.0,-0.99534,1e-05,0.45681]
[1776783324205,64.51,76104.79,0.0,-0.9954,1e-05,0.45112]
[1776783325215,64.51,76101.31,0.0,-0.99542,1e-05,0.44922]
[1776783327729,64.51,76091.07,0.0,-0.99548,1e-05,0.44366]
[1776783329252,64.51,76063.08,0.0,-0.99565,1e-05,0.42876]
[1776783330291,64.51,76037.31,0.0,-0.9958,1e-05,0.41541]
[1776783331299,64.51,76036.2,0.0,-0.99582,1e-05,0.41322]
[1776783332299,64.51,76036.26,0.0,-0.99582,1e-05,0.41325]
[1776783333306,64.51,76041.26,0.0,-0.9958,1e-05,0.4158]
[1776783334314,64.51,76043.85,0.0,-0.99578,1e-05,0.41713]
[1776783335319,64.51,76038.82,0.0,-0.99581,1e-05,0.41456]
[1776783337786,64.51,76034.41,0.0,-0.99583,1e-05,0.41231]
[1776783341365,64.51,76025.3,0.0,-0.99589,1e-05,0.40771]
[1776783342374,64.51,76010.06,0.0,-0.99597,1e-05,0.4001]
[1776783343381,64.51,76012.27,0.0,-0.99596,1e-05,0.4012]
[1776783345396,64.51,76018.16,0.0,-0.99593,1e-05,0.40413]
[1776783347858,64.51,76027.25,0.0,-0.99587,1e-05,0.40869]
[1776783349428,64.51,76027.92,0.0,-0.99587,1e-05,0.40903]
[1776783353467,64.51,76034.75,0.0,-0.99583,1e-05,0.41249]
[1776783355467,64.51,76040.58,0.0,-0.9958,1e-05,0.41546]
[1776783359498,64.51,76032.87,0.0,-0.99584,1e-05,0.41153]
[1776783360507,64.51,76019.99,0.0,-0.99592,1e-05,0.40504]
[1776783361512,64.51,76012.35,0.0,-0.99596,1e-05,0.40124]
[1776783362519,64.51,75988.11,0.0,-0.99609,1e-05,0.38936]
[1776783363528,64.51,75979.66,0.0,-0.99613,1e-05,0.38529]
[1776783364565,64.51,75975.7,0.0,-0.99616,1e-05,0.3834]
[1776783368006,64.51,75980.74,0.0,-0.99613,1e-05,0.38581]
[1776783371583,64.51,75971.63,0.0,-0.99618,1e-05,0.38146]
[1776783372592,64.51,75972.61,0.0,-0.99617,1e-05,0.38193]
[1776783377626,64.51,75975.89,0.0,-0.99615,1e-05,0.38349]
[1776783378635,64.51,75981.07,0.0,-0.99613,1e-05,0.38597]
[1776783380645,64.51,75986.75,0.0,-0.9961,1e-05,0.3887]
[1776783385679,64.51,75983.41,0.0,-0.99611,1e-05,0.38709]
[1776783390717,64.51,75990.44,0.0,-0.99608,1e-05,0.39049]
[1776783391722,64.51,75991.11,0.0,-0.99609,1e-05,0.38926]
[1776783395750,64.51,75984.31,0.0,-0.99613,1e-05,0.38598]
[1776783398771,64.51,75976.69,0.0,-0.99617,1e-05,0.38234]
[1776783400786,64.51,75970.3,0.0,-0.9962,1e-05,0.37931]
[1776783405828,64.51,75960.07,0.0,-0.99625,1e-05,0.37449]
[1776783406836,64.51,75958.7,0.0,-0.99626,1e-05,0.37385]
[1776783411870,64.51,75957.92,0.0,-0.99626,1e-05,0.37348]
[1776783415899,64.51,75947.09,0.0,-0.99632,1e-05,0.36846]
[1776783416904,64.51,75940.58,0.0,-0.99635,1e-05,0.36546]
[1776783417912,64.51,75937.31,0.0,-0.99637,1e-05,0.36396]
[1776783422953,64.51,75937.18,0.0,-0.99637,1e-05,0.3639]
[1776783423955,64.51,75931.52,0.0,-0.9964,0.0,0.36133]
[1776783424965,64.51,75926.22,0.0,-0.99642,0.0,0.35893]
[1776783426004,64.51,75919.05,0.0,-0.99646,0.0,0.3557]
[1776783426979,64.51,75912.24,0.0,-0.99649,0.0,0.35266]
[1776783427987,64.51,75911.06,0.0,-0.9965,0.0,0.35214]
[1776783431011,64.51,75896.74,0.0,-0.99657,0.0,0.34583]
[1776783432016,64.51,75891.54,0.0,-0.99659,0.0,0.34356]
[1776783435035,64.51,75881.49,0.0,-0.99664,0.0,0.33921]
[1776783436044,64.51,75863.6,0.0,-0.99672,0.0,0.33159]
[1776783438064,64.51,75851.68,0.0,-0.99678,0.0,0.3266]
[1776783443099,64.51,75834.17,0.0,-0.99686,0.0,0.31937]
[1776783444106,64.51,75827.3,0.0,-0.99689,0.0,0.31658]
[1776783448142,64.51,75820.37,0.0,-0.99692,0.0,0.31378]
[1776783449149,64.51,75808.69,0.0,-0.99697,0.0,0.30911]
[1776783450155,64.51,75802.9,0.0,-0.99699,0.0,0.30682]
[1776783453626,64.51,75790.12,0.0,-0.99706,0.0,0.30053]
[1776783455191,64.51,75789.73,0.0,-0.99706,0.0,0.30038]
[1776783457206,64.51,75798.14,0.0,-0.99702,0.0,0.30366]
[1776783458212,64.51,75797.09,0.0,-0.99703,0.0,0.30325]
[1776783459219,64.51,75790.78,0.0,-0.99705,0.0,0.30079]
[1776783464254,64.51,75789.67,0.0,-0.99706,0.0,0.30036]
[1776783468282,64.51,75783.19,0.0,-0.99709,0.0,0.29786]
[1776783469289,64.51,75777.12,0.0,-0.99711,0.0,0.29553]
[1776783470296,64.51,75770.75,0.0,-0.99714,0.0,0.2931]
[1776783473782,64.51,75787.6,0.0,-0.99707,0.0,0.29956]
[1776783474324,64.51,75787.6,0.0,-0.99707,0.0,0.29956]
[1776783479360,64.51,75788.26,0.0,-0.99706,0.0,0.29981]
[1776783480367,64.51,75795.78,0.0,-0.99703,0.0,0.30273]
[1776783483854,64.51,75784.05,0.0,-0.99708,0.0,0.29819]
[1776783484394,64.51,75784.05,0.0,-0.99708,0.0,0.29819]
[1776783485401,64.51,75781.9,0.0,-0.99709,0.0,0.29736]
[1776783489430,64.51,75795.82,0.0,-0.99703,0.0,0.30275]
[1776783490436,64.51,75796.73,0.0,-0.99703,0.0,0.30311]
[1776783491443,64.51,75790.53,0.0,-0.99706,0.0,0.30069]
[1776783492450,64.51,75786.86,0.0,-0.99707,0.0,0.29927]
[1776783495472,64.51,75787.1,0.0,-0.99707,0.0,0.29936]
[1776783500527,64.51,75771.06,0.0,-0.99714,0.0,0.29322]
[1776783501538,64.51,75754.22,0.0,-0.9972,0.0,0.28688]
[1776783502546,64.51,75741.71,0.0,-0.99725,0.0,0.28225]
[1776783504008,64.51,75729.93,0.0,-0.9973,0.0,0.27795]
[1776783504559,64.51,75729.84,0.0,-0.9973,0.0,0.27792]
[1776783507607,64.51,75715.76,0.0,-0.99735,0.0,0.27286]
[1776783508591,64.51,75678.17,0.0,-0.99749,0.0,0.25972]
[1776783509596,64.51,75659.31,0.0,-0.99756,0.0,0.25334]
[1776783510605,64.51,75665.52,0.0,-0.99754,0.0,0.25543]
[1776783511612,64.51,75665.88,0.0,-0.99755,0.0,0.25443]
[1776783512619,64.51,75655.82,0.0,-0.99758,0.0,0.25107]
[1776783514091,64.51,75650.8,0.0,-0.9976,0.0,0.24941]
[1776783515652,64.51,75637.23,0.0,-0.99765,0.0,0.24496]
[1776783516701,64.51,75645.21,0.0,-0.99762,0.0,0.24757]
[1776783517704,64.51,75644.37,0.0,-0.99762,0.0,0.24729]
[1776783518680,64.51,75644.35,0.0,-0.99762,0.0,0.24728]
[1776783519687,64.51,75649.85,0.0,-0.9976,0.0,0.24909]
[1776783520694,64.51,75652.93,0.0,-0.99759,0.0,0.25011]
[1776783524177,64.51,75666.7,0.0,-0.99754,0.0,0.25471]
[1776783525756,64.51,75693.88,0.0,-0.99745,0.0,0.26399]
[1776783526748,64.51,75704.15,0.0,-0.99741,0.0,0.26757]
[1776783527750,64.51,75717.36,0.0,-0.99736,0.0,0.27225]
[1776783528757,64.51,75728.78,0.0,-0.99731,0.0,0.27634]
[1776783529766,64.51,75734.83,0.0,-0.99729,0.0,0.27853]
[1776783530771,64.51,75742.85,0.0,-0.99726,0.0,0.28146]
[1776783531779,64.51,75757.66,0.0,-0.9972,0.0,0.28694]
[1776783532785,64.51,75766.49,0.0,-0.99717,0.0,0.29024]
[1776783534246,64.51,75772.13,0.0,-0.99714,0.0,0.29237]
[1776783536813,64.51,75766.54,0.0,-0.99717,0.0,0.29026]
[1776783540846,64.51,75775.19,0.0,-0.99713,0.0,0.29354]
[1776783545878,64.51,75773.2,0.0,-0.99714,0.0,0.29278]
[1776783547892,64.51,75753.27,0.0,-0.99722,0.0,0.2853]
[1776783548918,64.51,75728.43,0.0,-0.99732,0.0,0.27622]
[1776783549924,64.51,75728.51,0.0,-0.99732,0.0,0.27624]
[1776783550931,64.51,75751.41,0.0,-0.99723,0.0,0.28461]
[1776783551938,64.51,75756.63,0.0,-0.99721,0.0,0.28655]
[1776783552959,64.51,75757.76,0.0,-0.9972,0.0,0.28697]
[1776783555966,64.51,75745.23,0.0,-0.99725,0.0,0.28233]
[1776783556973,64.51,75728.22,0.0,-0.99732,0.0,0.27614]
[1776783557981,64.51,75730.37,0.0,-0.99731,0.0,0.27692]
[1776783559994,64.51,75737.38,0.0,-0.99728,0.0,0.27946]
[1776783561002,64.51,75734.63,0.0,-0.99729,0.0,0.27846]
[1776783563016,64.51,75735.74,0.0,-0.99729,0.0,0.27886]
[1776783564022,64.51,75736.26,0.0,-0.99729,0.0,0.27905]
[1776783568062,64.51,75723.55,0.0,-0.99733,0.0,0.27446]
[1776783569057,64.51,75695.0,0.0,-0.99744,0.0,0.26438]
[1776783570064,64.51,75682.91,0.0,-0.99749,0.0,0.26021]
[1776783571079,64.51,75681.89,0.0,-0.9975,0.0,0.25872]
[1776783573085,64.51,75687.64,0.0,-0.99748,0.0,0.26069]
[1776783575109,64.51,75681.61,0.0,-0.9975,0.0,0.25863]
[1776783577118,64.51,75675.86,0.0,-0.99752,0.0,0.25667]
[1776783578129,64.51,75676.41,0.0,-0.99752,0.0,0.25686]
[1776783579135,64.51,75681.42,0.0,-0.9975,0.0,0.25856]
[1776783580139,64.51,75682.69,0.0,-0.9975,0.0,0.25899]
[1776783585177,64.51,75690.22,0.0,-0.99747,0.0,0.26158]
[1776783586185,64.51,75696.93,0.0,-0.99745,0.0,0.2639]
[1776783587190,64.51,75698.39,0.0,-0.99744,0.0,0.2644]
[1776783589205,64.51,75687.95,0.0,-0.99748,0.0,0.2608]
[1776783590234,64.51,75688.9,0.0,-0.99747,0.0,0.26112]
[1776783591223,64.51,75683.53,0.0,-0.99749,0.0,0.25928]
[1776783592228,64.51,75677.2,0.0,-0.99752,0.0,0.25713]
[1776783593236,64.51,75680.71,0.0,-0.9975,0.0,0.25832]
[1776783598272,64.51,75690.77,0.0,-0.99747,0.0,0.26177]
[1776783599278,64.51,75689.51,0.0,-0.99747,0.0,0.26133]
[1776783602328,64.51,75687.85,0.0,-0.99748,0.0,0.26076]
[1776783603327,64.51,75695.41,0.0,-0.99745,0.0,0.26337]
[1776783604323,64.51,75725.75,0.0,-0.99734,0.0,0.27406]
[1776783605339,64.51,75738.42,0.0,-0.99729,0.0,0.27863]
[1776783606363,64.51,75746.56,0.0,-0.99726,0.0,0.28161]
[1776783607358,64.51,75760.72,0.0,-0.9972,0.0,0.28685]
[1776783608357,64.51,75761.93,0.0,-0.9972,0.0,0.2873]
[1776783609363,64.51,75767.98,0.0,-0.99717,0.0,0.28956]
[1776783610382,64.51,75766.74,0.0,-0.99718,0.0,0.2891]
[1776783612384,64.51,75775.08,0.0,-0.99714,0.0,0.29224]
[1776783614406,64.51,75764.64,0.0,-0.99719,0.0,0.28831]
[1776783615411,64.51,75783.9,0.0,-0.99711,0.0,0.2956]
[1776783616420,64.51,75796.11,0.0,-0.99706,0.0,0.30031]
[1776783617418,64.51,75793.15,0.0,-0.99707,0.0,0.29916]
[1776783619432,64.51,75804.1,0.0,-0.99702,0.0,0.30342]
[1776783620441,64.51,75802.41,0.0,-0.99703,0.0,0.30276]
[1776783621447,64.51,75793.16,0.0,-0.99707,0.0,0.29916]
[1776783622523,64.51,75789.13,0.0,-0.99709,0.0,0.29761]
[1776783623463,64.51,75766.58,0.0,-0.99718,0.0,0.28904]
[1776783624926,64.51,75719.78,0.0,-0.99736,0.0,0.27193]
[1776783625482,64.51,75719.78,0.0,-0.99736,0.0,0.27193]
[1776783626490,64.51,75729.96,0.0,-0.99732,0.0,0.27557]
[1776783627497,64.51,75738.9,0.0,-0.99729,0.0,0.27881]
[1776783628507,64.51,75743.43,0.0,-0.99727,0.0,0.28046]
[1776783629517,64.51,75739.05,0.0,-0.99729,0.0,0.27886]
[1776783630520,64.51,75757.5,0.0,-0.99721,0.0,0.28565]
[1776783631528,64.51,75761.75,0.0,-0.99721,0.0,0.286]
[1776783632534,64.51,75756.95,0.0,-0.99723,0.0,0.28422]
[1776783633539,64.51,75747.77,0.0,-0.99726,0.0,0.28084]
[1776783635007,64.51,75743.17,0.0,-0.99728,0.0,0.27916]
[1776783636560,64.51,75737.84,0.0,-0.9973,0.0,0.27722]
[1776783637567,64.51,75721.28,0.0,-0.99737,0.0,0.27128]
[1776783638585,64.51,75715.01,0.0,-0.99739,0.0,0.26906]
[1776783639587,64.51,75713.21,0.0,-0.9974,0.0,0.26842]
[1776783640594,64.51,75707.9,0.0,-0.99742,0.0,0.26656]
[1776783641602,64.51,75708.51,0.0,-0.99741,0.0,0.26677]
[1776783646646,64.51,75698.32,0.0,-0.99745,0.0,0.26322]
[1776783650690,64.51,75733.37,0.0,-0.99732,0.0,0.27561]
[1776783651690,64.51,75755.0,0.0,-0.99724,0.0,0.2835]
[1776783652697,64.51,75784.44,0.0,-0.99712,0.0,0.29455]
[1776783653704,64.51,75795.28,0.0,-0.99707,0.0,0.29871]
[1776783655201,64.51,75801.7,0.0,-0.99705,0.0,0.3012]
[1776783655716,64.51,75801.7,0.0,-0.99705,0.0,0.3012]
[1776783659744,64.51,75789.36,0.0,-0.9971,0.0,0.29643]
[1776783660752,64.51,75787.53,0.0,-0.9971,0.0,0.29573]
[1776783665274,64.51,75778.19,0.0,-0.99714,0.0,0.29217]
[1776783665788,64.51,75778.19,0.0,-0.99714,0.0,0.29217]
[1776783667811,64.51,75780.83,0.0,-0.99713,0.0,0.29318]
[1776783668809,64.51,75788.53,0.0,-0.9971,0.0,0.29612]
[1776783669817,64.51,75790.42,0.0,-0.99709,0.0,0.29684]
[1776783671830,64.51,75777.6,0.0,-0.99714,0.0,0.29195]
[1776783672842,64.51,75777.53,0.0,-0.99715,0.0,0.29192]
[1776783673849,64.51,75784.84,0.0,-0.99712,0.0,0.2947]
[1776783675347,64.51,75779.67,0.0,-0.99714,0.0,0.29274]
[1776783676871,64.51,75771.95,0.0,-0.99717,0.0,0.28982]
[1776783677875,64.51,75773.59,0.0,-0.99716,0.0,0.29043]
[1776783679889,64.51,75756.62,0.0,-0.99723,0.0,0.2841]
[1776783680895,64.51,75754.37,0.0,-0.99724,0.0,0.28327]
[1776783682920,64.51,75747.42,0.0,-0.99727,0.0,0.28071]
[1776783683917,64.51,75739.14,0.0,-0.9973,0.0,0.27769]
[1776783685422,64.51,75732.41,0.0,-0.99732,0.0,0.27526]
[1776783685931,64.51,75732.41,0.0,-0.99732,0.0,0.27526]
[1776783686938,64.51,75724.09,0.0,-0.99736,0.0,0.27228]
[1776783687945,64.51,75723.11,0.0,-0.99736,0.0,0.27193]
[1776783688957,64.51,75708.67,0.0,-0.99741,0.0,0.26683]
[1776783689961,64.51,75702.24,0.0,-0.99744,0.0,0.26458]
[1776783690966,64.51,75707.63,0.0,-0.99742,0.0,0.26647]
[1776783691974,64.51,75718.03,0.0,-0.99739,0.0,0.26895]
[1776783692981,64.51,75731.37,0.0,-0.99734,0.0,0.2737]
[1776783693987,64.51,75743.69,0.0,-0.99729,0.0,0.27814]
[1776783695492,64.51,75746.46,0.0,-0.99728,0.0,0.27915]
[1776783698015,64.51,75731.7,0.0,-0.99734,0.0,0.27382]
[1776783699023,64.51,75720.37,0.0,-0.99738,0.0,0.26978]
[1776783700035,64.51,75718.5,0.0,-0.99739,0.0,0.26912]
[1776783702052,64.51,75713.3,0.0,-0.99741,0.0,0.26729]
[1776783703092,64.51,75695.57,0.0,-0.99747,0.0,0.26112]
[1776783704109,64.51,75693.59,0.0,-0.99748,0.0,0.26044]
[1776783706119,64.51,75676.0,0.0,-0.99754,0.0,0.25447]
[1776783707121,64.51,75666.37,0.0,-0.99758,0.0,0.25124]
[1776783711161,64.51,75675.48,0.0,-0.99754,0.0,0.25429]
[1776783712159,64.51,75693.48,0.0,-0.99748,0.0,0.26041]
[1776783713169,64.51,75699.07,0.0,-0.99746,0.0,0.26233]
[1776783714173,64.51,75706.8,0.0,-0.99743,0.0,0.26501]
[1776783715182,64.51,75717.8,0.0,-0.99739,0.0,0.26887]
[1776783717195,64.51,75706.07,0.0,-0.99743,0.0,0.26476]
[1776783721223,64.51,75717.82,0.0,-0.99739,0.0,0.26888]
[1776783723237,64.51,75708.41,0.0,-0.99743,0.0,0.26558]
[1776783724244,64.51,75699.39,0.0,-0.99746,0.0,0.26244]
[1776783727265,64.51,75706.15,0.0,-0.99743,0.0,0.26479]
[1776783728272,64.51,75717.82,0.0,-0.99739,0.0,0.26888]
[1776783729279,64.51,75723.65,0.0,-0.99737,0.0,0.27094]
[1776783734315,64.51,75716.28,0.0,-0.9974,0.0,0.26834]
[1776783736330,64.51,75724.64,0.0,-0.99736,0.0,0.27129]
[1776783737349,64.51,75732.36,0.0,-0.99733,0.0,0.27405]
[1776783738354,64.51,75753.21,0.0,-0.99725,0.0,0.28162]
[1776783739352,64.51,75768.04,0.0,-0.9972,0.0,0.28711]
[1776783740359,64.51,75774.68,0.0,-0.99717,0.0,0.2896]
[1776783742373,64.51,75769.29,0.0,-0.99719,0.0,0.28758]
[1776783743380,64.51,75763.08,0.0,-0.99722,0.0,0.28527]
[1776783746405,64.51,75747.46,0.0,-0.99728,0.0,0.27952]
[1776783747412,64.51,75733.92,0.0,-0.99733,0.0,0.27461]
[1776783748422,64.51,75724.96,0.0,-0.99736,0.0,0.27141]
[1776783749427,64.51,75716.53,0.0,-0.99739,0.0,0.26842]
[1776783750434,64.51,75708.9,0.0,-0.99742,0.0,0.26575]
[1776783751441,64.51,75696.61,0.0,-0.99748,0.0,0.26034]
[1776783756477,64.51,75701.08,0.0,-0.99746,0.0,0.26188]
[1776783757489,64.51,75696.12,0.0,-0.99748,0.0,0.26017]
[1776783758495,64.51,75681.5,0.0,-0.99753,0.0,0.25519]
[1776783759501,64.51,75672.37,0.0,-0.99757,0.0,0.25213]
[1776783760508,64.51,75685.08,0.0,-0.99752,0.0,0.2564]
[1776783761515,64.51,75705.93,0.0,-0.99745,0.0,0.26355]
[1776783762523,64.51,75686.26,0.0,-0.99752,0.0,0.2568]
[1776783766550,64.51,75676.09,0.0,-0.99755,0.0,0.25337]
[1776783767557,64.51,75677.16,0.0,-0.99755,0.0,0.25373]
[1776783771585,64.51,75675.36,0.0,-0.99756,0.0,0.25313]
[1776783772592,64.51,75668.79,0.0,-0.99758,0.0,0.25094]
[1776783773599,64.51,75669.22,0.0,-0.99758,0.0,0.25108]
[1776783775615,64.51,75680.59,0.0,-0.99754,0.0,0.25489]
[1776783776622,64.51,75686.92,0.0,-0.99751,0.0,0.25703]
[1776783777629,64.51,75680.76,0.0,-0.99754,0.0,0.25494]
[1776783778636,64.51,75686.27,0.0,-0.99752,0.0,0.25681]
[1776783779643,64.51,75690.74,0.0,-0.9975,0.0,0.25833]
[1776783780650,64.51,75688.21,0.0,-0.99751,0.0,0.25747]
[1776783782664,64.51,75691.01,0.0,-0.9975,0.0,0.25842]
[1776783783715,64.51,75681.26,0.0,-0.99753,0.0,0.25511]
[1776783784680,64.51,75667.39,0.0,-0.99758,0.0,0.25047]
[1776783786182,64.51,75638.81,0.0,-0.99768,0.0,0.24114]
[1776783786699,64.51,75638.81,0.0,-0.99768,0.0,0.24114]
[1776783790728,64.51,75632.69,0.0,-0.9977,0.0,0.23918]
[1776783792747,64.51,75649.32,0.0,-0.99765,0.0,0.24453]
[1776783793765,64.51,75648.45,0.0,-0.99765,0.0,0.24425]
[1776783796273,64.51,75627.26,0.0,-0.99772,0.0,0.23745]
[1776783797794,64.51,75629.31,0.0,-0.99771,0.0,0.2381]
[1776783802834,64.51,75608.71,0.0,-0.99778,0.0,0.23163]
[1776783804843,64.51,75606.27,0.0,-0.99779,0.0,0.23088]
[1776783806382,64.51,75615.7,0.0,-0.99776,0.0,0.23381]
[1776783807868,64.51,75621.04,0.0,-0.99774,0.0,0.23549]
[1776783808880,64.51,75643.71,0.0,-0.99767,0.0,0.24271]
[1776783809882,64.51,75633.13,0.0,-0.9977,0.0,0.23932]
[1776783810888,64.51,75597.21,0.0,-0.99782,0.0,0.22809]
[1776783811901,64.51,75605.29,0.0,-0.9978,0.0,0.22953]
[1776783812902,64.51,75609.84,0.0,-0.99779,0.0,0.23094]
[1776783814923,64.51,75620.68,0.0,-0.99775,0.0,0.23432]
[1776783816457,64.51,75645.82,0.0,-0.99767,0.0,0.24231]
[1776783817939,64.51,75646.36,0.0,-0.99767,0.0,0.24249]
[1776783821966,64.51,75652.5,0.0,-0.99765,0.0,0.24448]
[1776783823980,64.51,75646.52,0.0,-0.99767,0.0,0.24254]
[1776783824987,64.51,75641.53,0.0,-0.99768,0.0,0.24093]
[1776783826528,64.51,75621.57,0.0,-0.99775,0.0,0.23459]
[1776783827001,64.51,75621.57,0.0,-0.99775,0.0,0.23459]
[1776783828008,64.51,75617.4,0.0,-0.99776,0.0,0.23329]
[1776783829040,64.51,75623.32,0.0,-0.99774,0.0,0.23514]
[1776783831033,64.51,75610.3,0.0,-0.99779,0.0,0.23108]
[1776783832060,64.51,75596.54,0.0,-0.99783,0.0,0.22685]
[1776783833063,64.51,75590.39,0.0,-0.99785,0.0,0.22499]
[1776783834079,64.51,75579.84,0.0,-0.99788,0.0,0.22181]
[1776783835082,64.51,75571.94,0.0,-0.99791,0.0,0.21946]
[1776783836601,64.51,75573.79,0.0,-0.9979,0.0,0.22001]
[1776783842144,64.51,75496.74,0.0,-0.99813,0.0,0.19816]
[1776783843177,64.51,75467.0,0.0,-0.99821,0.0,0.19024]
[1776783844154,64.51,75486.2,0.0,-0.99816,0.0,0.19532]
[1776783845171,64.51,75524.29,0.0,-0.99805,0.0,0.20574]
[1776783846707,64.51,75586.35,0.0,-0.99786,0.0,0.22377]
[1776783847177,64.51,75585.96,0.0,-0.99786,0.0,0.22365]
[1776783848185,64.51,75585.09,0.0,-0.99787,0.0,0.22339]
[1776783850199,64.51,75597.15,0.0,-0.99783,0.0,0.22704]
[1776783851205,64.51,75595.48,0.0,-0.99783,0.0,0.22653]
[1776783856784,64.51,75613.19,0.0,-0.99778,0.0,0.23198]
[1776783858254,64.51,75631.11,0.0,-0.99772,0.0,0.23761]
[1776783860268,64.51,75620.27,0.0,-0.99775,0.0,0.23419]
[1776783861277,64.51,75630.91,0.0,-0.99772,0.0,0.23754]
[1776783862285,64.51,75643.5,0.0,-0.99768,0.0,0.24156]
[1776783864300,64.51,75651.86,0.0,-0.99765,0.0,0.24427]
[1776783866852,64.51,75665.78,0.0,-0.9976,0.0,0.24883]
[1776783868330,64.51,75658.68,0.0,-0.99762,0.0,0.24649]
[1776783869333,64.51,75641.51,0.0,-0.99768,0.0,0.24092]
[1776783871348,64.51,75645.71,0.0,-0.99768,0.0,0.24119]
[1776783872355,64.51,75645.71,0.0,-0.99768,0.0,0.24119]
[1776783874374,64.51,75613.15,0.0,-0.99779,0.0,0.23092]
[1776783876391,64.51,75617.93,0.0,-0.99777,0.0,0.2324]
[1776783879409,64.51,75637.93,0.0,-0.99771,0.0,0.2387]
[1776783880412,64.51,75659.49,0.0,-0.99763,0.0,0.24566]
[1776783883434,64.51,75651.18,0.0,-0.99766,0.0,0.24296]
[1776783884441,64.51,75658.73,0.0,-0.99763,0.0,0.24541]
[1776783885451,64.51,75663.97,0.0,-0.99762,0.0,0.24713]
[1776783886457,64.51,75660.57,0.0,-0.99763,0.0,0.24601]
[1776783888479,64.51,75670.14,0.0,-0.9976,0.0,0.24916]
[1776783890498,64.51,75669.79,0.0,-0.9976,0.0,0.24905]
[1776783892502,64.51,75674.92,0.0,-0.99758,0.0,0.25075]
[1776783894516,64.51,75676.44,0.0,-0.99757,0.0,0.25125]
[1776783896530,64.51,75670.76,0.0,-0.99759,0.0,0.24937]
[1776783900560,64.51,75676.98,0.0,-0.99757,0.0,0.25143]
[1776783901573,64.51,75674.69,0.0,-0.99758,0.0,0.25067]
[1776783903597,64.51,75669.49,0.0,-0.9976,0.0,0.24895]
[1776783904601,64.51,75656.53,0.0,-0.99764,0.0,0.2447]
[1776783905603,64.51,75666.87,0.0,-0.99761,0.0,0.24808]
[1776783906610,64.51,75665.57,0.0,-0.99761,0.0,0.24766]
[1776783907617,64.51,75674.29,0.0,-0.99758,0.0,0.25054]
[1776783908625,64.51,75674.83,0.0,-0.99758,0.0,0.25072]
[1776783909634,64.51,75664.9,0.0,-0.99761,0.0,0.24743]
[1776783910641,64.51,75649.19,0.0,-0.99767,0.0,0.24232]
[1776783911648,64.51,75641.05,0.0,-0.99769,0.0,0.2397]
[1776783912654,64.51,75631.66,0.0,-0.99773,0.0,0.23671]
[1776783913661,64.51,75627.89,0.0,-0.99774,0.0,0.23552]
[1776783917691,64.51,75625.45,0.0,-0.99775,0.0,0.23476]
[1776783919704,64.51,75614.32,0.0,-0.99778,0.0,0.23128]
[1776783920715,64.51,75610.8,0.0,-0.99779,0.0,0.23019]
[1776783921718,64.51,75617.0,0.0,-0.99777,0.0,0.23211]
[1776783922730,64.51,75616.28,0.0,-0.99778,0.0,0.23189]
[1776783923737,64.51,75607.31,0.0,-0.99781,0.0,0.22912]
[1776783924743,64.51,75610.68,0.0,-0.9978,0.0,0.23016]
[1776783925746,64.51,75602.0,0.0,-0.99782,0.0,0.22749]
[1776783926753,64.51,75602.59,0.0,-0.99782,0.0,0.22767]
[1776783928770,64.51,75610.06,0.0,-0.9978,0.0,0.22996]
[1776783929775,64.51,75605.4,0.0,-0.99781,0.0,0.22853]
[1776783931789,64.51,75605.5,0.0,-0.99782,0.0,0.22753]
[1776783934813,64.51,75590.86,0.0,-0.99787,0.0,0.22309]
[1776783935821,64.51,75584.15,0.0,-0.99789,0.0,0.22108]
[1776783936827,64.51,75581.6,0.0,-0.9979,0.0,0.22032]
[1776783938840,64.51,75580.18,0.0,-0.9979,0.0,0.2199]
[1776783940859,64.51,75575.12,0.0,-0.99792,0.0,0.2184]
[1776783942868,64.51,75573.25,0.0,-0.99792,0.0,0.21785]
[1776783943876,64.51,75589.97,0.0,-0.99787,0.0,0.22282]
[1776783944884,64.51,75598.28,0.0,-0.99784,0.0,0.22533]
[1776783945891,64.51,75597.9,0.0,-0.99785,0.0,0.22521]
[1776783946898,64.51,75586.86,0.0,-0.99788,0.0,0.22189]
[1776783947905,64.51,75578.05,0.0,-0.99791,0.0,0.21927]
[1776783948912,64.51,75562.77,0.0,-0.99795,0.0,0.21478]
[1776783949920,64.51,75557.66,0.0,-0.99797,0.0,0.2133]
[1776783950927,64.51,75569.67,0.0,-0.99793,0.0,0.2168]
[1776783951937,64.51,75575.44,0.0,-0.99792,0.0,0.21849]
[1776783952940,64.51,75564.83,0.0,-0.99795,0.0,0.21538]
[1776783953947,64.51,75567.71,0.0,-0.99794,0.0,0.21622]
[1776783955962,64.51,75558.34,0.0,-0.99797,0.0,0.2135]
[1776783956968,64.51,75556.08,0.0,-0.99797,0.0,0.21284]
[1776783959989,64.51,75564.78,0.0,-0.99795,0.0,0.21537]
[1776783960996,64.51,75563.62,0.0,-0.99795,0.0,0.21503]
[1776783963012,64.51,75570.19,0.0,-0.99793,0.0,0.21695]
[1776783964019,64.51,75576.47,0.0,-0.99791,0.0,0.2188]
[1776783965027,64.51,75588.76,0.0,-0.99787,0.0,0.22246]
[1776783967041,64.51,75596.21,0.0,-0.99785,0.0,0.2247]
[1776783970064,64.51,75589.72,0.0,-0.99787,0.0,0.22275]
[1776783972081,64.51,75609.93,0.0,-0.99781,0.0,0.22889]
[1776783973084,64.51,75613.27,0.0,-0.9978,0.0,0.22991]
[1776783978126,64.51,75608.91,0.0,-0.99781,0.0,0.22857]
[1776783979132,64.51,75621.61,0.0,-0.99777,0.0,0.2325]
[1776783980139,64.51,75632.31,0.0,-0.99773,0.0,0.23585]
[1776783981147,64.51,75638.77,0.0,-0.99771,0.0,0.2379]
[1776783983162,64.51,75619.25,0.0,-0.99778,0.0,0.23177]
[1776783984171,64.51,75605.65,0.0,-0.99782,0.0,0.22757]
[1776783985176,64.51,75599.28,0.0,-0.99784,0.0,0.22563]
[1776783990214,64.51,75596.29,0.0,-0.99785,0.0,0.22473]
[1776783991222,64.51,75602.72,0.0,-0.99784,0.0,0.22565]
[1776783993234,64.51,75597.28,0.0,-0.99786,0.0,0.224]
[1776783996255,64.51,75603.77,0.0,-0.99784,0.0,0.22597]
[1776783997811,64.51,75611.68,0.0,-0.99781,0.0,0.22838]
[1776783998269,64.51,75611.68,0.0,-0.99781,0.0,0.22838]
[1776783999276,64.51,75618.13,0.0,-0.99779,0.0,0.23037]
[1776784001290,64.51,75623.17,0.0,-0.99777,0.0,0.23194]
[1776784003305,64.51,75617.27,0.0,-0.99779,0.0,0.23011]
[1776784005317,64.51,75609.3,0.0,-0.99782,0.0,0.22766]
[1776784006327,64.51,75622.02,0.0,-0.99778,0.0,0.23158]
[1776784007880,64.51,75629.86,0.0,-0.99775,0.0,0.23402]
[1776784010354,64.51,75620.76,0.0,-0.99778,0.0,0.23119]
[1776784013375,64.51,75614.66,0.0,-0.9978,0.0,0.2293]
[1776784017953,64.51,75626.84,0.0,-0.99776,0.0,0.23308]
[1776784018411,64.51,75626.84,0.0,-0.99776,0.0,0.23308]
[1776784019417,64.51,75632.45,0.0,-0.99774,0.0,0.23484]
[1776784023445,64.51,75623.6,0.0,-0.99777,0.0,0.23207]
[1776784024455,64.51,75637.34,0.0,-0.99773,0.0,0.23638]
[1776784026470,64.51,75642.12,0.0,-0.99771,0.0,0.2379]
[1776784030495,64.51,75659.32,0.0,-0.99765,0.0,0.24342]
[1776784032518,64.51,75666.02,0.0,-0.99763,0.0,0.2456]
[1776784033535,64.51,75673.01,0.0,-0.99761,0.0,0.2479]
[1776784034546,64.51,75703.06,0.0,-0.9975,0.0,0.25797]
[1776784035547,64.51,75721.36,0.0,-0.99743,0.0,0.26428]
[1776784036555,64.51,75703.18,0.0,-0.9975,0.0,0.25801]
[1776784038095,64.51,75693.83,0.0,-0.99753,0.0,0.25484]
[1776784039576,64.51,75697.21,0.0,-0.99752,0.0,0.25598]
[1776784041595,64.51,75688.27,0.0,-0.99755,0.0,0.25297]
[1776784043604,64.51,75710.44,0.0,-0.99747,0.0,0.2605]
[1776784044611,64.51,75697.14,0.0,-0.99752,0.0,0.25596]
[1776784048166,64.51,75714.7,0.0,-0.99746,0.0,0.26197]
[1776784048641,64.51,75714.7,0.0,-0.99746,0.0,0.26197]
[1776784049656,64.51,75708.66,0.0,-0.99748,0.0,0.25989]
[1776784050664,64.51,75716.03,0.0,-0.99745,0.0,0.26243]
[1776784051670,64.51,75710.16,0.0,-0.99748,0.0,0.25926]
[1776784052677,64.51,75692.45,0.0,-0.99755,0.0,0.25325]
[1776784053684,64.51,75696.32,0.0,-0.99753,0.0,0.25455]
[1776784056705,64.51,75697.81,0.0,-0.99753,0.0,0.25505]
[1776784058719,64.51,75704.75,0.0,-0.9975,0.0,0.25741]
[1776784060733,64.51,75697.56,0.0,-0.99753,0.0,0.25497]
[1776784065768,64.51,75685.19,0.0,-0.99757,0.0,0.25082]
[1776784066776,64.51,75687.19,0.0,-0.99757,0.0,0.25149]
[1776784067788,64.51,75681.25,0.0,-0.99759,0.0,0.24951]
[1776784068795,64.51,75681.96,0.0,-0.99759,0.0,0.24975]
[1776784070813,64.51,75687.51,0.0,-0.99757,0.0,0.25159]
[1776784075856,64.51,75685.6,0.0,-0.99757,0.0,0.25096]
[1776784076876,64.51,75693.55,0.0,-0.99754,0.0,0.25362]
[1776784077912,64.51,75692.38,0.0,-0.99755,0.0,0.25322]
[1776784080904,64.51,75680.97,0.0,-0.99759,0.0,0.24942]
[1776784081908,64.51,75677.76,0.0,-0.9976,0.0,0.24836]
[1776784083922,64.51,75665.94,0.0,-0.99764,0.0,0.24448]
[1776784087952,64.51,75675.76,0.0,-0.99761,0.0,0.2477]
[1776784088964,64.51,75678.15,0.0,-0.9976,0.0,0.24849]
[1776784091985,64.51,75664.71,0.0,-0.99765,0.0,0.24408]
[1776784092990,64.51,75656.35,0.0,-0.99767,0.0,0.24137]
[1776784093997,64.51,75649.69,0.0,-0.9977,0.0,0.23924]
[1776784095010,64.51,75646.27,0.0,-0.99771,0.0,0.23814]
[1776784096022,64.51,75661.46,0.0,-0.99766,0.0,0.24302]
[1776784097031,64.51,75679.82,0.0,-0.99759,0.0,0.24904]
[1776784098036,64.51,75682.24,0.0,-0.99758,0.0,0.24984]
[1776784099042,64.51,75688.77,0.0,-0.99756,0.0,0.25202]
[1776784100048,64.51,75705.43,0.0,-0.9975,0.0,0.25764]
[1776784101056,64.51,75712.91,0.0,-0.99747,0.0,0.2602]
[1776784102065,64.51,75714.85,0.0,-0.99747,0.0,0.26087]
[1776784104081,64.51,75707.86,0.0,-0.99749,0.0,0.25847]
[1776784106089,64.51,75701.58,0.0,-0.99752,0.0,0.25633]
[1776784108104,64.51,75700.48,0.0,-0.99752,0.0,0.25596]
[1776784110118,64.51,75692.97,0.0,-0.99755,0.0,0.25342]
[1776784112137,64.51,75703.92,0.0,-0.99752,0.0,0.25599]
[1776784113144,64.51,75715.11,0.0,-0.99748,0.0,0.25981]
[1776784114151,64.51,75714.35,0.0,-0.99748,0.0,0.25955]
[1776784116168,64.51,75722.24,0.0,-0.99745,0.0,0.26227]
[1776784118183,64.51,75716.98,0.0,-0.99747,0.0,0.26045]
[1776784119188,64.51,75707.18,0.0,-0.99751,0.0,0.2571]
[1776784120195,64.51,75705.7,0.0,-0.99751,0.0,0.25659]
[1776784123216,64.51,75713.65,0.0,-0.99748,0.0,0.25931]
[1776784125230,64.51,75713.44,0.0,-0.99748,0.0,0.25924]
[1776784130265,64.51,75709.55,0.0,-0.9975,0.0,0.2579]
[1776784135300,64.51,75711.11,0.0,-0.99749,0.0,0.25844]
[1776784138842,64.51,75716.67,0.0,-0.99747,0.0,0.26034]
[1776784141343,64.51,75709.78,0.0,-0.9975,0.0,0.25798]
[1776784143382,64.51,75702.65,0.0,-0.99752,0.0,0.25556]
[1776784144365,64.51,75718.35,0.0,-0.99747,0.0,0.26092]
[1776784145373,64.51,75725.49,0.0,-0.99744,0.0,0.2634]
[1776784146378,64.51,75733.72,0.0,-0.99741,0.0,0.26627]
[1776784147386,64.51,75741.43,0.0,-0.99738,0.0,0.26899]
[1776784148919,64.51,75747.02,0.0,-0.99736,0.0,0.27097]
[1776784150411,64.51,75756.23,0.0,-0.99732,0.0,0.27427]
[1776784151413,64.51,75757.12,0.0,-0.99732,0.0,0.27459]
[1776784152426,64.51,75752.06,0.0,-0.99734,0.0,0.27277]
[1776784153427,64.51,75739.43,0.0,-0.99739,0.0,0.26828]
[1776784154435,64.51,75733.89,0.0,-0.99741,0.0,0.26633]
[1776784156450,64.51,75726.61,0.0,-0.99744,0.0,0.26378]
[1776784157457,64.51,75720.47,0.0,-0.99746,0.0,0.26166]
[1776784158994,64.51,75720.06,0.0,-0.99746,0.0,0.26151]
[1776784160480,64.51,75728.44,0.0,-0.99743,0.0,0.26442]
[1776784161486,64.51,75738.26,0.0,-0.99739,0.0,0.26787]
[1776784164507,64.51,75733.28,0.0,-0.99741,0.0,0.26611]
[1776784167535,64.51,75738.85,0.0,-0.99739,0.0,0.26807]
[1776784169066,64.51,75751.56,0.0,-0.99734,0.0,0.27259]
[1776784169548,64.51,75750.93,0.0,-0.99734,0.0,0.27237]
[1776784173572,64.51,75755.85,0.0,-0.99734,0.0,0.27294]
[1776784179138,64.51,75747.37,0.0,-0.99737,0.0,0.26991]
[1776784179615,64.51,75747.37,0.0,-0.99737,0.0,0.26991]
[1776784182636,64.51,75754.73,0.0,-0.99734,0.0,0.27254]
[1776784184650,64.51,75761.77,0.0,-0.99731,0.0,0.27507]
[1776784187674,64.51,75769.66,0.0,-0.99728,0.0,0.27793]
[1776784189208,64.51,75767.58,0.0,-0.99729,0.0,0.27717]
[1776784193716,64.51,75762.45,0.0,-0.99731,0.0,0.27531]
[1776784199278,64.51,75732.59,0.0,-0.99742,0.0,0.2647]
[1776784200769,64.51,75738.03,0.0,-0.9974,0.0,0.26661]
[1776784204803,64.51,75732.06,0.0,-0.99743,0.0,0.26452]
[1776784205809,64.51,75725.72,0.0,-0.99745,0.0,0.26231]
[1776784209356,64.51,75741.17,0.0,-0.99739,0.0,0.26772]
[1776784209840,64.51,75741.13,0.0,-0.99739,0.0,0.2677]
[1776784210847,64.51,75759.92,0.0,-0.99732,0.0,0.2744]
[1776784211854,64.51,75771.79,0.0,-0.99727,0.0,0.2787]
[1776784212867,64.51,75773.46,0.0,-0.99727,0.0,0.27931]
[1776784215886,64.51,75771.06,0.0,-0.99728,0.0,0.27844]
[1776784216889,64.51,75765.32,0.0,-0.9973,0.0,0.27635]
[1776784217897,64.51,75761.0,0.0,-0.99732,0.0,0.27479]
[1776784219921,64.51,75767.96,0.0,-0.99729,0.0,0.27731]
[1776784220918,64.51,75774.73,0.0,-0.99726,0.0,0.27978]
[1776784221923,64.51,75774.8,0.0,-0.99726,0.0,0.27981]
[1776784226963,64.51,75784.68,0.0,-0.99722,0.0,0.28345]
[1776784228988,64.51,75797.38,0.0,-0.99717,0.0,0.28818]
[1776784230003,64.51,75797.71,0.0,-0.99717,0.0,0.28831]
[1776784232026,64.51,75791.43,0.0,-0.99721,0.0,0.28472]
[1776784233017,64.51,75779.67,0.0,-0.99726,0.0,0.28037]
[1776784234037,64.51,75774.99,0.0,-0.99727,0.0,0.27866]
[1776784238051,64.51,75783.81,0.0,-0.99724,0.0,0.2819]
[1776784239071,64.51,75796.88,0.0,-0.99719,0.0,0.28675]
[1776784240070,64.51,75805.85,0.0,-0.99715,0.0,0.29013]
[1776784241072,64.51,75808.0,0.0,-0.99714,0.0,0.29094]
[1776784244093,64.51,75813.09,0.0,-0.99712,0.0,0.29288]
[1776784247114,64.51,75813.67,0.0,-0.99712,0.0,0.2931]
[1776784249129,64.51,75807.96,0.0,-0.99714,0.0,0.29093]
[1776784251151,64.51,75805.81,0.0,-0.99715,0.0,0.29011]
[1776784256178,64.51,75806.21,0.0,-0.99715,0.0,0.29026]
[1776784258194,64.51,75825.24,0.0,-0.99707,0.0,0.29754]
[1776784259201,64.51,75836.52,0.0,-0.99702,0.0,0.30193]
[1776784260211,64.51,75839.81,0.0,-0.99701,0.0,0.30322]
[1776784262259,64.51,75826.95,0.0,-0.99706,0.0,0.2982]
[1776784266265,64.53,75830.05,0.0,-0.99704,0.0,0.29994]
[1776784268269,64.54,75835.98,0.0,-0.99702,0.0,0.30261]
[1776784269285,64.54,75845.74,0.0,-0.99697,0.0,0.30664]
[1776784270290,64.6,75851.74,0.0,-0.99692,0.0,0.31101]
[1776784271296,64.6,75841.47,0.0,-0.99697,0.0,0.30692]
[1776784272297,64.61,75838.1,0.0,-0.99698,0.0,0.30595]
[1776784273312,64.61,75824.25,0.0,-0.99704,0.0,0.30069]
[1776784274310,64.61,75810.0,0.0,-0.9971,0.0,0.29519]
[1776784275343,64.62,75803.39,0.0,-0.99712,0.0,0.29284]
[1776784276328,64.63,75792.69,0.0,-0.99716,0.0,0.28914]
[1776784277334,64.63,75783.75,0.0,-0.9972,0.0,0.28579]
[1776784278342,64.63,75782.24,0.0,-0.9972,0.0,0.2854]
[1776784279349,64.64,75788.0,0.0,-0.99718,0.0,0.28773]
[1776784280356,64.64,75788.32,0.0,-0.99717,0.0,0.28802]
[1776784282370,64.65,75794.54,0.0,-0.99714,0.0,0.29071]
[1776784284389,64.66,75804.64,0.0,-0.9971,0.0,0.2949]
[1776784285398,64.67,75806.61,0.0,-0.99709,0.0,0.29584]
[1776784286400,64.67,75812.32,0.0,-0.99706,0.0,0.29821]
[1776784287408,64.68,75813.52,0.0,-0.99706,0.0,0.29886]
[1776784289421,64.69,75803.62,0.0,-0.99709,0.0,0.2954]
[1776784290428,64.69,75800.88,0.0,-0.9971,0.0,0.29453]
[1776784292442,64.7,75795.6,0.0,-0.99713,0.0,0.29161]
[1776784293452,64.71,75809.0,0.0,-0.99707,0.0,0.2969]
[1776784294455,64.71,75813.57,0.0,-0.99705,0.0,0.29885]
[1776784296474,64.72,75814.24,0.0,-0.99705,0.0,0.29946]
[1776784298484,64.73,75808.05,0.0,-0.99707,0.0,0.29743]
[1776784302513,64.75,75801.64,0.0,-0.99709,0.0,0.29568]
[1776784304525,64.76,75792.21,0.0,-0.99712,0.0,0.29244]
[1776784305533,64.77,75783.02,0.0,-0.99716,0.0,0.28915]
[1776784306550,64.82,75778.1,0.0,-0.99716,0.0,0.28904]
[1776784311574,64.89,75780.36,0.0,-0.99712,0.0,0.29235]
[1776784316611,64.92,75779.38,0.0,-0.99712,0.0,0.29287]
[1776784321648,64.94,75781.11,0.0,-0.9971,0.0,0.29442]
[1776784322655,64.95,75773.73,0.0,-0.99713,0.0,0.2918]
[1776784323663,64.95,75764.01,0.0,-0.99717,0.0,0.28833]
[1776784324670,64.96,75766.95,0.0,-0.99715,0.0,0.2896]
[1776784327691,64.97,75770.73,0.0,-0.99713,0.0,0.29156]
[1776784328704,64.98,75762.49,0.0,-0.99716,0.0,0.28864]
[1776784330236,64.99,75766.17,0.0,-0.99714,0.0,0.29038]
[1776784331719,64.99,75763.84,0.0,-0.99715,0.0,0.28968]
[1776784335746,65.02,75757.68,0.0,-0.99717,0.0,0.28809]
[1776784340314,65.03,75754.19,0.0,-0.99718,0.0,0.28732]
[1776784342796,65.03,75769.64,0.0,-0.99711,0.0,0.29312]
[1776784343803,65.03,75787.29,0.0,-0.99704,0.0,0.29987]
[1776784344810,65.03,75792.76,0.0,-0.99702,0.0,0.30199]
[1776784345816,65.04,75791.36,0.0,-0.99702,0.0,0.30163]
[1776784348841,65.04,75798.81,0.0,-0.99699,0.0,0.30454]
[1776784350388,65.04,75782.26,0.0,-0.99706,0.0,0.29812]
[1776784351869,65.04,75780.28,0.0,-0.99708,0.0,0.29608]
[1776784356910,65.04,75777.17,0.0,-0.99709,0.0,0.29489]
[1776784358924,65.04,75791.06,0.0,-0.99704,0.0,0.30022]
[1776784360457,65.04,75784.93,0.0,-0.99706,0.0,0.29786]
[1776784362950,65.04,75779.45,0.0,-0.99708,0.0,0.29576]
[1776784364965,65.04,75776.55,0.0,-0.9971,0.0,0.29466]
[1776784366978,65.04,75776.36,0.0,-0.9971,0.0,0.29458]
[1776784368993,65.04,75772.32,0.0,-0.99711,0.0,0.29305]
[1776784374028,65.04,75773.92,0.0,-0.99711,0.0,0.29366]
[1776784379064,65.04,75776.24,0.0,-0.9971,0.0,0.29454]
[1776784384103,65.04,75776.9,0.0,-0.9971,0.0,0.29479]
[1776784387120,65.04,75782.02,0.0,-0.99707,0.0,0.29674]
[1776784392156,65.04,75777.38,0.0,-0.99709,0.0,0.29497]
[1776784395175,65.04,75770.28,0.0,-0.99712,0.0,0.29228]
[1776784399204,65.04,75781.97,0.0,-0.99707,0.0,0.29672]
[1776784400212,65.04,75794.95,0.0,-0.99702,0.0,0.30173]
[1776784401219,65.04,75798.29,0.0,-0.99701,0.0,0.30303]
[1776784406253,65.04,75796.53,0.0,-0.99701,0.0,0.30235]
[1776784411289,65.04,75800.02,0.0,-0.99701,0.0,0.30241]
[1776784415316,65.04,75792.18,0.0,-0.99704,0.0,0.29937]
[1776784417332,65.04,75782.15,0.0,-0.99709,0.0,0.29552]
[1776784418343,65.04,75777.04,0.0,-0.99711,0.0,0.29357]
[1776784419344,65.04,75776.13,0.0,-0.99711,0.0,0.29323]
[1776784421360,65.04,75767.39,0.0,-0.99715,0.0,0.28993]
[1776784422365,65.04,75767.19,0.0,-0.99715,0.0,0.28985]
[1776784426393,65.04,75776.94,0.0,-0.99711,0.0,0.29353]
[1776784427400,65.04,75777.87,0.0,-0.9971,0.0,0.29389]
[1776784432434,65.04,75772.32,0.0,-0.99713,0.0,0.29178]
[1776784433442,65.04,75768.19,0.0,-0.99714,0.0,0.29023]
[1776784435456,65.04,75763.87,0.0,-0.99716,0.0,0.28861]
[1776784439485,65.04,75760.68,0.0,-0.99717,0.0,0.28742]
[1776784444521,65.04,75761.37,0.0,-0.99717,0.0,0.28767]
[1776784446539,65.04,75749.89,0.0,-0.99722,0.0,0.28342]
[1776784451577,65.04,75756.78,0.0,-0.99719,0.0,0.28597]
[1776784456607,65.04,75757.01,0.0,-0.99719,0.0,0.28605]
[1776784457614,65.04,75764.07,0.0,-0.99716,0.0,0.28868]
[1776784458622,65.04,75764.03,0.0,-0.99716,0.0,0.28867]
[1776784463656,65.04,75766.49,0.0,-0.99715,0.0,0.28959]
[1776784467685,65.04,75792.8,0.0,-0.99704,0.0,0.29961]
[1776784468694,65.04,75802.01,0.0,-0.997,0.0,0.30318]
[1776784469701,65.04,75801.86,0.0,-0.997,0.0,0.30313]
[1776784471713,65.04,75794.8,0.0,-0.99705,0.0,0.29909]
[1776784473727,65.04,75789.28,0.0,-0.99707,0.0,0.29697]
[1776784476748,65.04,75783.11,0.0,-0.99709,0.0,0.29461]
[1776784478765,65.04,75788.14,0.0,-0.99707,0.0,0.29653]
[1776784479782,65.04,75787.58,0.0,-0.99708,0.0,0.29632]
[1776784481314,65.04,75780.39,0.0,-0.99711,0.0,0.29357]
[1776784486819,65.04,75783.03,0.0,-0.99709,0.0,0.29458]
[1776784491857,65.04,75783.39,0.0,-0.99709,0.0,0.29472]
[1776784496892,65.04,75778.96,0.0,-0.99711,0.0,0.29303]
[1776784498905,65.04,75784.19,0.0,-0.99709,0.0,0.29502]
[1776784503942,65.04,75799.4,0.0,-0.99703,0.0,0.30087]
[1776784504952,65.04,75805.31,0.0,-0.997,0.0,0.30317]
[1776784505966,65.04,75814.06,0.0,-0.99696,0.0,0.3066]
[1776784506969,65.04,75831.64,0.0,-0.99689,0.0,0.3136]
[1776784507976,65.04,75841.64,0.0,-0.99684,0.0,0.31764]
[1776784508983,65.04,75841.05,0.0,-0.99685,0.0,0.3174]
[1776784514018,65.04,75841.9,0.0,-0.99684,0.0,0.31775]
[1776784519059,65.04,75839.42,0.0,-0.99685,0.0,0.31674]
[1776784520067,65.04,75822.26,0.0,-0.99693,0.0,0.30985]
[1776784521606,65.04,75821.84,0.0,-0.99693,0.0,0.30968]
[1776784523083,65.04,75827.62,0.0,-0.99691,0.0,0.31199]
[1776784524090,65.04,75833.93,0.0,-0.99688,0.0,0.31452]
[1776784526105,65.04,75833.4,0.0,-0.99688,0.0,0.31431]
[1776784530132,65.04,75846.18,0.0,-0.99682,0.0,0.31949]
[1776784531679,65.04,75859.36,0.0,-0.99678,0.0,0.32354]
[1776784533153,65.04,75858.32,0.0,-0.99678,0.0,0.32312]
[1776784536178,65.04,75849.43,0.0,-0.99682,0.0,0.31947]
[1776784537185,65.04,75843.21,0.0,-0.99685,0.0,0.31693]
[1776784538193,65.04,75833.74,0.0,-0.99689,0.0,0.31311]
[1776784540207,65.04,75832.1,0.0,-0.9969,0.0,0.31245]
[1776784541750,65.04,75824.79,0.0,-0.99693,0.0,0.30953]
[1776784543227,65.04,75821.8,0.0,-0.99694,0.0,0.30835]
[1776784548263,65.04,75821.15,0.0,-0.99695,0.0,0.30809]
[1776784553301,65.04,75823.19,0.0,-0.99694,0.0,0.3089]
[1776784554305,65.04,75828.31,0.0,-0.99692,0.0,0.31094]
[1776784556318,65.04,75831.86,0.0,-0.9969,0.0,0.31236]
[1776784559340,65.04,75820.69,0.0,-0.99695,0.0,0.30791]
[1776784560347,65.04,75816.19,0.0,-0.99697,0.0,0.30613]
[1776784562361,65.04,75813.98,0.0,-0.99698,0.0,0.30526]
[1776784563368,65.04,75802.47,0.0,-0.99703,0.0,0.30077]
[1776784564380,65.04,75800.8,0.0,-0.99703,0.0,0.30012]
[1776784565387,65.04,75808.86,0.0,-0.997,0.0,0.30326]
[1776784566393,65.04,75820.93,0.0,-0.99695,0.0,0.308]
[1776784567397,65.04,75828.72,0.0,-0.99691,0.0,0.3111]
[1776784568406,65.04,75829.39,0.0,-0.99691,0.0,0.31137]
[1776784569414,65.04,75822.93,0.0,-0.99694,0.0,0.3088]
[1776784570420,65.04,75820.45,0.0,-0.99695,0.0,0.30781]
[1776784571427,65.04,75825.84,0.0,-0.99693,0.0,0.30995]
[1776784572433,65.04,75829.02,0.0,-0.99691,0.0,0.31122]
[1776784575453,65.04,75831.67,0.0,-0.9969,0.0,0.31228]
[1776784580492,65.04,75831.36,0.0,-0.9969,0.0,0.31216]
[1776784582505,65.04,75824.86,0.0,-0.99693,0.0,0.30956]
[1776784583515,65.04,75824.52,0.0,-0.99693,0.0,0.30943]
[1776784584519,65.04,75831.13,0.0,-0.9969,0.0,0.31206]
[1776784585526,65.04,75831.89,0.0,-0.9969,0.0,0.31237]
[1776784586533,65.04,75823.69,0.0,-0.99694,0.0,0.3091]
[1776784587541,65.04,75816.2,0.0,-0.99697,0.0,0.30613]
[1776784588547,65.04,75812.73,0.0,-0.99698,0.0,0.30477]
[1776784590561,65.04,75809.65,0.0,-0.997,0.0,0.30356]
[1776784595599,65.04,75810.49,0.0,-0.997,0.0,0.30259]
[1776784596604,65.04,75792.72,0.0,-0.99708,0.0,0.29572]
[1776784597609,65.04,75783.53,0.0,-0.99712,0.0,0.29223]
[1776784598617,65.04,75775.13,0.0,-0.99715,0.0,0.28906]
[1776784599625,65.04,75767.06,0.0,-0.99718,0.0,0.28605]
[1776784600631,65.04,75766.56,0.0,-0.99719,0.0,0.28586]
[1776784605666,65.04,75767.49,0.0,-0.99718,0.0,0.28621]
[1776784610703,65.04,75778.92,0.0,-0.99714,0.0,0.29049]
[1776784611709,65.04,75774.67,0.0,-0.99715,0.0,0.28889]
[1776784613722,65.04,75784.89,0.0,-0.99711,0.0,0.29274]
[1776784615736,65.04,75777.94,0.0,-0.99714,0.0,0.29012]
[1776784616743,65.04,75774.97,0.0,-0.99715,0.0,0.289]
[1776784617750,65.04,75782.51,0.0,-0.99712,0.0,0.29184]
[1776784618757,65.04,75782.46,0.0,-0.99712,0.0,0.29182]
[1776784622786,65.04,75775.26,0.0,-0.99715,0.0,0.28911]
[1776784623793,65.04,75771.04,0.0,-0.99717,0.0,0.28753]
[1776784625806,65.04,75762.85,0.0,-0.9972,0.0,0.28449]
[1776784627820,65.04,75761.62,0.0,-0.99721,0.0,0.28403]
[1776784632856,65.04,75769.14,0.0,-0.99718,0.0,0.28682]
[1776784633863,65.04,75772.44,0.0,-0.99716,0.0,0.28806]
[1776784635877,65.04,75767.13,0.0,-0.99718,0.0,0.28608]
[1776784640927,65.04,75779.89,0.0,-0.99713,0.0,0.29085]
[1776784641936,65.04,75785.86,0.0,-0.99711,0.0,0.29311]
[1776784642942,65.04,75787.48,0.0,-0.9971,0.0,0.29373]
[1776784647981,65.04,75783.14,0.0,-0.99712,0.0,0.29208]
[1776784650997,65.04,75788.72,0.0,-0.99711,0.0,0.29293]
[1776784652541,65.04,75793.03,0.0,-0.99709,0.0,0.29457]
[1776784658046,65.04,75790.14,0.0,-0.9971,0.0,0.29347]
[1776784661067,65.04,75797.32,0.0,-0.99707,0.0,0.29621]
[1776784662612,65.04,75811.43,0.0,-0.99701,0.0,0.30165]
[1776784664096,65.04,75833.32,0.0,-0.99692,0.0,0.31028]
[1776784665109,65.04,75841.7,0.0,-0.99688,0.0,0.31364]
[1776784666107,65.04,75835.75,0.0,-0.99691,0.0,0.31125]
[1776784670136,65.04,75823.71,0.0,-0.99696,0.0,0.30647]
[1776784671142,65.04,75817.54,0.0,-0.99699,0.0,0.30404]
[1776784676180,65.04,75815.05,0.0,-0.997,0.0,0.30307]
[1776784678191,65.04,75825.74,0.0,-0.99695,0.0,0.30727]
[1776784679198,65.04,75833.84,0.0,-0.99692,0.0,0.31049]
[1776784680205,65.04,75848.05,0.0,-0.99685,0.0,0.3162]
[1776784681215,65.04,75860.92,0.0,-0.9968,0.0,0.32145]
[1776784685242,65.04,75854.48,0.0,-0.99683,0.0,0.31882]
[1776784687256,65.04,75845.64,0.0,-0.99687,0.0,0.31522]
[1776784690278,65.04,75855.91,0.0,-0.99682,0.0,0.3194]
[1776784691284,65.04,75858.34,0.0,-0.99681,0.0,0.32039]
[1776784693297,65.04,75861.85,0.0,-0.99679,0.0,0.32184]
[1776784695311,65.04,75869.44,0.0,-0.99676,0.0,0.32497]
[1776784697325,65.04,75870.81,0.0,-0.99675,0.0,0.32554]
[1776784700346,65.04,75892.27,0.0,-0.99665,0.0,0.33456]
[1776784701354,65.04,75903.5,0.0,-0.9966,0.0,0.33937]
[1776784702896,65.04,75903.59,0.0,-0.9966,0.0,0.33941]
[1776784703366,65.04,75903.59,0.0,-0.9966,0.0,0.33941]
[1776784704374,65.04,75901.87,0.0,-0.99661,0.0,0.33867]
[1776784709411,65.04,75903.34,0.0,-0.9966,0.0,0.3393]
[1776784710418,65.04,75914.82,0.0,-0.99655,0.0,0.34427]
[1776784711427,65.04,75915.36,0.0,-0.99656,0.0,0.34307]
[1776784714446,65.04,75906.64,0.0,-0.9966,0.0,0.3393]
[1776784715454,65.04,75899.79,0.0,-0.99663,0.0,0.33636]
[1776784716460,65.04,75894.2,0.0,-0.99666,0.0,0.33398]
[1776784717466,65.04,75894.35,0.0,-0.99666,0.0,0.33404]
[1776784718474,65.04,75886.88,0.0,-0.99669,0.0,0.33088]
[1776784719481,65.04,75883.73,0.0,-0.99671,0.0,0.32955]
[1776784723509,65.04,75883.19,0.0,-0.99671,0.0,0.32933]
[1776784727542,65.04,75912.98,0.0,-0.99657,0.0,0.34204]
[1776784728558,65.04,75913.66,0.0,-0.99657,0.0,0.34233]
[1776784730577,65.04,75952.1,0.0,-0.99638,1e-05,0.35937]
[1776784732586,65.04,75950.04,0.0,-0.99639,1e-05,0.35844]
[1776784737622,65.04,75951.39,0.0,-0.99638,1e-05,0.35905]
[1776784742657,65.04,75952.6,0.0,-0.99637,1e-05,0.35959]
[1776784744671,65.04,75961.19,0.0,-0.99633,1e-05,0.3635]
[1776784745679,65.04,75961.35,0.0,-0.99633,1e-05,0.36357]
[1776784748699,65.04,75956.11,0.0,-0.99636,1e-05,0.36119]
[1776784749707,65.04,75951.25,0.0,-0.99638,1e-05,0.35898]
[1776784751720,65.04,75946.82,0.0,-0.9964,0.0,0.35699]
[1776784754746,65.04,75934.86,0.0,-0.99646,0.0,0.35164]
[1776784755748,65.04,75933.1,0.0,-0.99647,0.0,0.35086]
[1776784759776,65.04,75946.71,0.0,-0.9964,0.0,0.35694]
[1776784760783,65.04,75953.65,0.0,-0.99637,1e-05,0.36007]
[1776784761790,65.04,75958.05,0.0,-0.99635,1e-05,0.36207]
[1776784763806,65.04,75956.27,0.0,-0.99636,1e-05,0.36126]
[1776784765826,65.04,75955.35,0.0,-0.99636,1e-05,0.36084]
[1776784766826,65.04,75961.46,0.0,-0.99633,1e-05,0.36362]
[1776784767833,65.04,75965.39,0.0,-0.99631,1e-05,0.36542]
[1776784772901,65.04,75968.13,0.0,-0.99631,1e-05,0.36517]
[1776784773892,65.04,75979.86,0.0,-0.99625,1e-05,0.37059]
[1776784774890,65.04,75990.65,0.0,-0.99619,1e-05,0.37563]
[1776784775930,65.04,75990.66,0.0,-0.99619,1e-05,0.37564]
[1776784776906,65.04,75978.55,0.0,-0.99626,1e-05,0.36998]
[1776784777913,65.04,75961.43,0.0,-0.99634,1e-05,0.36211]
[1776784778919,65.04,75974.66,0.0,-0.99628,1e-05,0.36818]
[1776784779926,65.04,75984.16,0.0,-0.99623,1e-05,0.37259]
[1776784780932,65.04,75982.93,0.0,-0.99623,1e-05,0.37202]
[1776784783954,65.04,75977.23,0.0,-0.99626,1e-05,0.36937]
[1776784785968,65.04,75971.22,0.0,-0.99629,1e-05,0.36659]
[1776784787982,65.04,75978.68,0.0,-0.99626,1e-05,0.37004]
[1776784788988,65.04,75978.17,0.0,-0.99626,1e-05,0.36981]
[1776784794027,65.04,75975.01,0.0,-0.99627,1e-05,0.36834]
[1776784799061,65.04,75979.91,0.0,-0.99625,1e-05,0.37061]
[1776784801073,65.04,75988.03,0.0,-0.99621,1e-05,0.3744]
[1776784802082,65.04,75982.82,0.0,-0.99623,1e-05,0.37197]
[1776784803088,65.04,75981.56,0.0,-0.99624,1e-05,0.37138]
[1776784808124,65.04,75979.77,0.0,-0.99625,1e-05,0.37055]
[1776784812150,65.04,75971.12,0.0,-0.99629,1e-05,0.36655]
[1776784813170,65.04,75963.26,0.0,-0.99633,1e-05,0.36295]
[1776784814177,65.04,75950.99,0.0,-0.9964,1e-05,0.35738]
[1776784815181,65.04,75937.85,0.0,-0.99646,0.0,0.35151]
[1776784816188,65.04,75937.56,0.0,-0.99646,0.0,0.35138]
[1776784821226,65.04,75951.06,0.0,-0.9964,1e-05,0.35741]
[1776784822233,65.04,75950.55,0.0,-0.9964,1e-05,0.35718]
[1776784823757,65.04,75940.96,0.0,-0.99645,0.0,0.35289]
[1776784828279,65.04,75945.18,0.0,-0.99643,0.0,0.35477]
[1776784831303,65.04,75939.83,0.0,-0.99647,0.0,0.35092]
[1776784832309,65.04,75931.67,0.0,-0.99651,0.0,0.34732]
[1776784833829,65.04,75923.07,0.0,-0.99655,0.0,0.34355]
[1776784835328,65.04,75920.51,0.0,-0.99656,0.0,0.34244]
[1776784838350,65.04,75919.39,0.0,-0.99657,0.0,0.34195]
[1776784840363,65.04,75903.47,0.0,-0.99664,0.0,0.3351]
[1776784841370,65.04,75893.3,0.0,-0.99669,0.0,0.33079]
[1776784842378,65.04,75889.52,0.0,-0.99671,0.0,0.3292]
[1776784843900,65.04,75884.25,0.0,-0.99673,0.0,0.32699]
[1776784847417,65.04,75890.31,0.0,-0.9967,0.0,0.32953]
[1776784848424,65.04,75886.41,0.0,-0.99672,0.0,0.3279]
[1776784851444,65.04,75894.21,0.0,-0.99669,0.0,0.33117]
[1776784856480,65.04,75895.89,0.0,-0.99668,0.0,0.33188]
[1776784859504,65.04,75890.04,0.0,-0.9967,0.0,0.32942]
[1776784861518,65.04,75886.04,0.0,-0.99672,0.0,0.32774]
[1776784864042,65.04,75892.93,0.0,-0.99669,0.0,0.33063]
[1776784865548,65.04,75897.07,0.0,-0.99667,0.0,0.33238]
[1776784870587,65.04,75886.06,0.0,-0.99672,0.0,0.32775]
[1776784871594,65.04,75880.94,0.0,-0.99675,0.0,0.32561]
[1776784872603,65.04,75884.42,0.0,-0.99673,0.0,0.32706]
[1776784876629,65.04,75878.02,0.0,-0.99676,0.0,0.3244]
[1776784880659,65.04,75887.56,0.0,-0.99672,0.0,0.32838]
[1776784881666,65.04,75894.47,0.0,-0.99668,0.0,0.33128]
[1776784882675,65.04,75896.95,0.0,-0.99667,0.0,0.33233]
[1776784884185,65.04,75888.04,0.0,-0.99671,0.0,0.32858]
[1776784885695,65.04,75881.26,0.0,-0.99674,0.0,0.32575]
[1776784887708,65.04,75888.81,0.0,-0.99671,0.0,0.3289]
[1776784888715,65.04,75897.68,0.0,-0.99667,0.0,0.33264]
[1776784889723,65.04,75898.33,0.0,-0.99667,0.0,0.33292]
[1776784892745,65.04,75891.14,0.0,-0.99671,0.0,0.32849]
[1776784894255,65.04,75880.61,0.0,-0.99676,0.0,0.32409]
[1776784894759,65.04,75880.61,0.0,-0.99676,0.0,0.32409]
[1776784895765,65.04,75874.92,0.0,-0.99679,0.0,0.32174]
[1776784896772,65.04,75874.29,0.0,-0.99679,0.0,0.32148]
[1776784898787,65.04,75865.52,0.0,-0.99683,0.0,0.31789]
[1776784899795,65.04,75862.15,0.0,-0.99684,0.0,0.31652]
[1776784902814,65.04,75857.61,0.0,-0.99686,0.0,0.31468]
[1776784904325,65.04,75869.82,0.0,-0.99681,0.0,0.31965]
[1776784904829,65.04,75869.82,0.0,-0.99681,0.0,0.31965]
[1776784905836,65.04,75864.18,0.0,-0.99684,0.0,0.31734]
[1776784906842,65.04,75864.18,0.0,-0.99684,0.0,0.31734]
[1776784908856,65.04,75869.38,0.0,-0.99681,0.0,0.31947]
[1776784913899,65.04,75879.64,0.0,-0.99677,0.0,0.32369]
[1776784914901,65.04,75892.55,0.0,-0.99671,0.0,0.32908]
[1776784915909,65.04,75890.17,0.0,-0.99672,0.0,0.32808]
[1776784920951,65.04,75892.24,0.0,-0.99671,0.0,0.32895]
[1776784921952,65.04,75898.17,0.0,-0.99668,0.0,0.33145]
[1776784922960,65.04,75910.02,0.0,-0.99662,0.0,0.33649]
[1776784923969,65.04,75905.81,0.0,-0.99664,0.0,0.33469]
[1776784925981,65.04,75902.84,0.0,-0.99666,0.0,0.33342]
[1776784931017,65.04,75904.5,0.0,-0.99665,0.0,0.33413]
[1776784935043,65.04,75911.1,0.0,-0.99662,0.0,0.33695]
[1776784936051,65.04,75917.4,0.0,-0.99659,0.0,0.33966]
[1776784937058,65.04,75914.84,0.0,-0.9966,0.0,0.33856]
[1776784939073,65.04,75906.09,0.0,-0.99664,0.0,0.33481]
[1776784940140,65.04,75897.01,0.0,-0.99669,0.0,0.33096]
[1776784941088,65.04,75886.61,0.0,-0.99673,0.0,0.32659]
[1776784942096,65.04,75871.28,0.0,-0.9968,0.0,0.32025]
[1776784943105,65.04,75869.64,0.0,-0.99681,0.0,0.31957]
[1776784946123,65.04,75861.22,0.0,-0.99685,0.0,0.31614]
[1776784948137,65.04,75858.5,0.0,-0.99686,0.0,0.31504]
[1776784951158,65.04,75848.71,0.0,-0.99692,0.0,0.30976]
[1776784952165,65.04,75846.01,0.0,-0.99693,0.0,0.30869]
[1776784955186,65.04,75857.59,0.0,-0.99688,0.0,0.31332]
[1776784956193,65.04,75877.45,0.0,-0.99679,0.0,0.32141]
[1776784957200,65.04,75877.12,0.0,-0.99679,0.0,0.32128]
[1776784960220,65.04,75891.62,0.0,-0.99672,0.0,0.3273]
[1776784961228,65.04,75892.7,0.0,-0.99672,0.0,0.32775]
[1776784964257,65.04,75910.03,0.0,-0.99664,0.0,0.33507]
[1776784965264,65.04,75931.1,0.0,-0.99654,0.0,0.34417]
[1776784966271,65.04,75943.7,0.0,-0.99648,0.0,0.34971]
[1776784967282,65.04,75938.96,0.0,-0.9965,0.0,0.34762]
[1776784968290,65.04,75933.82,0.0,-0.99652,0.0,0.34536]
[1776784970299,65.04,75932.3,0.0,-0.99653,0.0,0.34469]
[1776784974333,65.04,75924.52,0.0,-0.99657,0.0,0.34131]
[1776784975334,65.04,75923.05,0.0,-0.99658,0.0,0.34067]
[1776784979362,65.04,75916.77,0.0,-0.99661,0.0,0.33796]
[1776784980368,65.04,75902.4,0.0,-0.99667,0.0,0.33183]
[1776784981375,65.04,75902.8,0.0,-0.99667,0.0,0.332]
[1776784986411,65.04,75897.59,0.0,-0.9967,0.0,0.3298]
[1776784991452,65.04,75893.93,0.0,-0.99671,0.0,0.32826]
[1776784996487,65.04,75894.22,0.0,-0.99671,0.0,0.32838]
[1776785000515,65.06,75881.52,0.0,-0.99676,0.0,0.32382]
[1776785001522,65.06,75866.33,0.0,-0.99683,0.0,0.31777]
[1776785002531,65.07,75858.2,0.0,-0.99686,0.0,0.31466]
[1776785003536,65.12,75855.22,0.0,-0.99686,0.0,0.31533]
[1776785005047,65.17,75848.22,0.0,-0.99686,0.0,0.31458]
[1776785006558,65.23,75843.08,0.0,-0.99687,0.0,0.31439]
[1776785008572,65.28,75835.0,0.0,-0.99688,0.0,0.31302]
[1776785011622,65.28,75815.74,0.0,-0.99698,0.0,0.30406]
[1776785013616,65.28,75811.27,0.0,-0.997,0.0,0.30232]
[1776785018642,65.28,75807.96,0.0,-0.99701,0.0,0.30103]
[1776785023677,65.28,75803.24,0.0,-0.99703,0.0,0.2992]
[1776785028713,65.28,75803.02,0.0,-0.99703,0.0,0.29912]
[1776785031734,65.28,75809.43,0.0,-0.997,0.0,0.3016]
[1776785032740,65.28,75811.7,0.0,-0.99699,0.0,0.30248]
[1776785037777,65.28,75810.83,0.0,-0.997,0.0,0.30215]
[1776785041813,65.28,75804.31,0.0,-0.99703,0.0,0.29962]
[1776785042811,65.28,75789.02,0.0,-0.99709,0.0,0.29376]
[1776785043818,65.28,75780.78,0.0,-0.99712,0.0,0.29064]
[1776785045338,65.28,75775.08,0.0,-0.99715,0.0,0.2885]
[1776785046840,65.28,75772.46,0.0,-0.99716,0.0,0.28752]
[1776785049862,65.28,75764.33,0.0,-0.99719,0.0,0.2845]
[1776785050869,65.28,75765.99,0.0,-0.99718,0.0,0.28512]
[1776785051895,65.28,75759.69,0.0,-0.99721,0.0,0.28279]
[1776785052889,65.28,75759.95,0.0,-0.99721,0.0,0.28289]
[1776785057923,65.28,75753.47,0.0,-0.99723,0.0,0.28051]
[1776785059937,65.28,75760.39,0.0,-0.99721,0.0,0.28305]
[1776785060946,65.28,75770.69,0.0,-0.99716,0.0,0.28686]
[1776785061952,65.28,75771.8,0.0,-0.99716,0.0,0.28727]
[1776785062966,65.28,75783.66,0.0,-0.99711,0.0,0.29173]
[1776785063972,65.28,75776.09,0.0,-0.99714,0.0,0.28888]
[1776785065482,65.28,75759.68,0.0,-0.99721,0.0,0.28279]
[1776785065986,65.28,75759.68,0.0,-0.99721,0.0,0.28279]
[1776785068002,65.28,75753.18,0.0,-0.99723,0.0,0.28041]
[1776785070016,65.28,75749.91,0.0,-0.99725,0.0,0.27921]
[1776785075552,65.28,75754.11,0.0,-0.99724,0.0,0.27951]
[1776785077070,65.28,75763.01,0.0,-0.99721,0.0,0.28277]
[1776785078077,65.28,75765.68,0.0,-0.9972,0.0,0.28375]
[1776785079085,65.28,75757.18,0.0,-0.99723,0.0,0.28063]
[1776785080091,65.28,75755.72,0.0,-0.99724,0.0,0.2801]
[1776785085127,65.28,75755.94,0.0,-0.99724,0.0,0.28018]
[1776785090162,65.28,75757.44,0.0,-0.99723,0.0,0.28073]
[1776785093185,65.28,75773.43,0.0,-0.99717,0.0,0.28662]
[1776785094192,65.28,75775.38,0.0,-0.99716,0.0,0.28735]
[1776785096205,65.28,75767.59,0.0,-0.99719,0.0,0.28446]
[1776785098219,65.28,75766.99,0.0,-0.99719,0.0,0.28424]
[1776785100233,65.28,75772.61,0.0,-0.99717,0.0,0.28632]
[1776785102247,65.28,75767.96,0.0,-0.99719,0.0,0.28459]
[1776785103254,65.28,75755.53,0.0,-0.99724,0.0,0.28003]
[1776785104261,65.28,75754.06,0.0,-0.99724,0.0,0.27949]
[1776785105270,65.28,75748.44,0.0,-0.99726,0.0,0.27745]
[1776785106282,65.28,75758.94,0.0,-0.99722,0.0,0.28127]
[1776785107288,65.28,75766.26,0.0,-0.99719,0.0,0.28397]
[1776785108296,65.28,75762.15,0.0,-0.99721,0.0,0.28245]
[1776785113331,65.28,75763.04,0.0,-0.99721,0.0,0.28278]
[1776785116352,65.28,75762.85,0.0,-0.99721,0.0,0.28271]
[1776785120385,65.28,75755.59,0.0,-0.99724,0.0,0.28005]
[1776785121392,65.28,75755.3,0.0,-0.99724,0.0,0.27994]
[1776785122399,65.28,75749.7,0.0,-0.99726,0.0,0.27791]
[1776785123406,65.28,75749.77,0.0,-0.99726,0.0,0.27793]
[1776785125421,65.28,75733.18,0.0,-0.99732,0.0,0.27198]
[1776785126427,65.28,75734.45,0.0,-0.99732,0.0,0.27243]
[1776785128441,65.28,75739.52,0.0,-0.9973,0.0,0.27424]
[1776785129448,65.28,75734.48,0.0,-0.99732,0.0,0.27244]
[1776785130455,65.28,75733.16,0.0,-0.99732,0.0,0.27197]
[1776785134483,65.28,75742.82,0.0,-0.9973,0.0,0.27421]
[1776785135490,65.28,75737.44,0.0,-0.99732,0.0,0.27228]
[1776785136498,65.28,75737.75,0.0,-0.99732,0.0,0.27239]
[1776785139518,65.28,75731.95,0.0,-0.99734,0.0,0.27033]
[1776785143546,65.28,75741.48,0.0,-0.9973,0.0,0.27373]
[1776785144553,65.28,75741.56,0.0,-0.9973,0.0,0.27375]
[1776785145560,65.28,75734.71,0.0,-0.99733,0.0,0.27131]
[1776785146570,65.28,75732.29,0.0,-0.99734,0.0,0.27045]
[1776785151622,65.28,75731.92,0.0,-0.99734,0.0,0.27032]
[1776785152614,65.28,75739.79,0.0,-0.99731,0.0,0.27312]
[1776785153618,65.28,75735.47,0.0,-0.99733,0.0,0.27158]
[1776785155632,65.28,75733.43,0.0,-0.99733,0.0,0.27086]
[1776785157645,65.28,75739.1,0.0,-0.99731,0.0,0.27288]
[1776785162680,65.28,75723.72,0.0,-0.99737,0.0,0.26743]
[1776785163686,65.28,75719.93,0.0,-0.99739,0.0,0.26611]
[1776785165701,65.28,75720.42,0.0,-0.99738,0.0,0.26628]
[1776785170744,65.28,75716.7,0.0,-0.9974,0.0,0.26498]
[1776785171754,65.28,75706.19,0.0,-0.99744,0.0,0.26135]
[1776785176787,65.28,75704.27,0.0,-0.99744,0.0,0.26069]
[1776785180819,65.28,75678.75,0.0,-0.99754,0.0,0.25206]
[1776785181830,65.28,75659.18,0.0,-0.99761,0.0,0.24561]
[1776785182830,65.28,75652.61,0.0,-0.99763,0.0,0.24348]
[1776785183837,65.28,75642.58,0.0,-0.99766,0.0,0.24025]
[1776785184844,65.28,75644.71,0.0,-0.99766,0.0,0.24093]
[1776785189886,65.28,75641.86,0.0,-0.99766,0.0,0.24002]
[1776785193906,65.28,75646.23,0.0,-0.99766,0.0,0.24032]
[1776785194913,65.28,75651.51,0.0,-0.99764,0.0,0.24202]
[1776785196428,65.28,75653.71,0.0,-0.99763,0.0,0.24272]
[1776785198969,65.28,75661.87,0.0,-0.99761,0.0,0.24537]
[1776785199978,65.28,75663.22,0.0,-0.9976,0.0,0.24581]
[1776785202981,65.28,75658.99,0.0,-0.99762,0.0,0.24443]
[1776785203989,65.28,75645.95,0.0,-0.99766,0.0,0.24023]
[1776785204995,65.28,75642.94,0.0,-0.99767,0.0,0.23927]
[1776785206507,65.28,75656.5,0.0,-0.99763,0.0,0.24363]
[1776785207009,65.28,75656.5,0.0,-0.99763,0.0,0.24363]
[1776785212044,65.28,75652.99,0.0,-0.99764,0.0,0.24249]
[1776785216576,65.28,75665.5,0.0,-0.99759,0.0,0.24655]
[1776785218086,65.28,75665.73,0.0,-0.99759,0.0,0.24663]
[1776785221109,65.28,75669.47,0.0,-0.99758,0.0,0.24786]
[1776785222116,65.28,75663.82,0.0,-0.9976,0.0,0.246]
[1776785223125,65.28,75661.87,0.0,-0.99761,0.0,0.24537]
[1776785224132,65.28,75651.13,0.0,-0.99764,0.0,0.24189]
[1776785225136,65.28,75644.97,0.0,-0.99766,0.0,0.23992]
[1776785226648,65.28,75639.36,0.0,-0.99768,0.0,0.23813]
[1776785228160,65.28,75636.79,0.0,-0.99769,0.0,0.23732]
[1776785229167,65.28,75631.02,0.0,-0.99771,0.0,0.2355]
[1776785230173,65.28,75622.58,0.0,-0.99774,0.0,0.23286]
[1776785231180,65.28,75618.85,0.0,-0.99775,0.0,0.2317]
[1776785233193,65.28,75612.15,0.0,-0.99777,0.0,0.22963]
[1776785234201,65.28,75606.54,0.0,-0.99779,0.0,0.22791]
[1776785235207,65.28,75607.57,0.0,-0.99779,0.0,0.22823]
[1776785236725,65.28,75618.21,0.0,-0.99775,0.0,0.2315]
[1776785237227,65.28,75618.21,0.0,-0.99775,0.0,0.2315]
[1776785238233,65.28,75626.34,0.0,-0.99773,0.0,0.23403]
[1776785239240,65.28,75645.56,0.0,-0.99766,0.0,0.24011]
[1776785240312,65.28,75653.28,0.0,-0.99764,0.0,0.24259]
[1776785241254,65.28,75657.12,0.0,-0.99762,0.0,0.24383]
[1776785243268,65.28,75658.03,0.0,-0.99762,0.0,0.24412]
[1776785248302,65.28,75658.76,0.0,-0.99762,0.0,0.24436]
[1776785253340,65.28,75658.29,0.0,-0.99763,0.0,0.24309]
[1776785258375,65.28,75653.88,0.0,-0.99764,0.0,0.24167]
[1776785262403,65.28,75661.73,0.0,-0.99762,0.0,0.24421]
[1776785264418,65.28,75669.13,0.0,-0.99759,0.0,0.24662]
[1776785265424,65.28,75674.87,0.0,-0.99757,0.0,0.2485]
[1776785266432,65.28,75675.35,0.0,-0.99757,0.0,0.24866]
[1776785271466,65.28,75674.82,0.0,-0.99757,0.0,0.24849]
[1776785273480,65.28,75673.48,0.0,-0.99758,0.0,0.24805]
[1776785276500,65.28,75682.09,0.0,-0.99755,0.0,0.25089]
[1776785277511,65.28,75687.64,0.0,-0.99753,0.0,0.25274]
[1776785278515,65.28,75687.29,0.0,-0.99753,0.0,0.25263]
[1776785280543,65.28,75693.44,0.0,-0.99751,0.0,0.25469]
[1776785282543,65.28,75705.45,0.0,-0.99746,0.0,0.25876]
[1776785283551,65.28,75698.73,0.0,-0.99749,0.0,0.25647]
[1776785284562,65.28,75697.05,0.0,-0.99749,0.0,0.2559]
[1776785289593,65.28,75702.09,0.0,-0.99747,0.0,0.25761]
[1776785293621,65.28,75709.67,0.0,-0.99745,0.0,0.2602]
[1776785294629,65.28,75707.96,0.0,-0.99745,0.0,0.25961]
[1776785297653,65.28,75712.96,0.0,-0.99743,0.0,0.26133]
[1776785300670,65.28,75711.75,0.0,-0.99744,0.0,0.26091]
[1776785302684,65.28,75725.75,0.0,-0.99739,0.0,0.26576]
[1776785303692,65.28,75732.82,0.0,-0.99736,0.0,0.26824]
[1776785304706,65.28,75732.97,0.0,-0.99736,0.0,0.26829]
[1776785307718,65.28,75733.14,0.0,-0.99736,0.0,0.26835]
[1776785312754,65.28,75735.69,0.0,-0.99736,0.0,0.26805]
[1776785314768,65.28,75718.32,0.0,-0.99743,0.0,0.262]
[1776785315776,65.28,75720.43,0.0,-0.99742,0.0,0.26273]
[1776785319814,65.28,75709.29,0.0,-0.99746,0.0,0.2589]
[1776785320812,65.28,75704.77,0.0,-0.99748,0.0,0.25736]
[1776785321818,65.28,75697.97,0.0,-0.9975,0.0,0.25506]
[1776785322826,65.28,75695.77,0.0,-0.99751,0.0,0.25432]
[1776785325851,65.28,75690.23,0.0,-0.99753,0.0,0.25246]
[1776785330893,65.28,75685.98,0.0,-0.99754,0.0,0.25105]
[1776785331892,65.28,75680.02,0.0,-0.99756,0.0,0.24907]
[1776785332898,65.28,75678.66,0.0,-0.99757,0.0,0.24862]
[1776785335920,65.28,75671.75,0.0,-0.99759,0.0,0.24635]
[1776785337459,65.28,75667.5,0.0,-0.99761,0.0,0.24497]
[1776785340956,65.28,75658.96,0.0,-0.99764,0.0,0.2422]
[1776785341962,65.28,75653.41,0.0,-0.99766,0.0,0.24042]
[1776785342968,65.28,75641.88,0.0,-0.9977,0.0,0.23675]
[1776785343977,65.28,75635.69,0.0,-0.99772,0.0,0.2348]
[1776785344983,65.28,75630.83,0.0,-0.99773,0.0,0.23328]
[1776785345989,65.28,75627.22,0.0,-0.99774,0.0,0.23216]
[1776785349013,65.28,75637.99,0.0,-0.99771,0.0,0.23553]
[1776785350022,65.28,75642.29,0.0,-0.99769,0.0,0.23688]
[1776785352032,65.28,75634.35,0.0,-0.99772,0.0,0.23438]
[1776785357601,65.28,75643.81,0.0,-0.99769,0.0,0.23736]
[1776785358074,65.28,75643.81,0.0,-0.99769,0.0,0.23736]
[1776785363111,65.28,75644.08,0.0,-0.99769,0.0,0.23745]
[1776785367672,65.28,75665.93,0.0,-0.99761,0.0,0.24446]
[1776785368149,65.28,75665.93,0.0,-0.99761,0.0,0.24446]
[1776785371173,65.28,75685.73,0.0,-0.99756,0.0,0.24983]
[1776785372180,65.28,75692.03,0.0,-0.99753,0.0,0.25192]
[1776785373187,65.28,75691.56,0.0,-0.99753,0.0,0.25176]
[1776785376211,65.28,75684.47,0.0,-0.99756,0.0,0.24941]
[1776785381245,65.28,75683.56,0.0,-0.99756,0.0,0.24911]
[1776785383257,65.28,75690.46,0.0,-0.99754,0.0,0.2514]
[1776785384264,65.28,75692.68,0.0,-0.99753,0.0,0.25214]
[1776785387818,65.28,75698.64,0.0,-0.99751,0.0,0.25413]
[1776785393327,65.28,75692.93,0.0,-0.99753,0.0,0.25222]
[1776785398362,65.28,75696.44,0.0,-0.99752,0.0,0.2534]
[1776785400377,65.28,75702.42,0.0,-0.9975,0.0,0.25541]
[1776785405415,65.28,75724.9,0.0,-0.99741,0.0,0.2631]
[1776785406422,65.28,75727.47,0.0,-0.9974,0.0,0.26399]
[1776785407961,65.28,75716.82,0.0,-0.99744,0.0,0.26031]
[1776785408437,65.28,75716.82,0.0,-0.99744,0.0,0.26031]
[1776785409446,65.28,75723.15,0.0,-0.99742,0.0,0.26249]
[1776785410448,65.28,75712.65,0.0,-0.99746,0.0,0.25888]
[1776785411458,65.28,75708.71,0.0,-0.99747,0.0,0.25754]
[1776785413469,65.28,75705.05,0.0,-0.99749,0.0,0.2563]
[1776785417497,65.28,75714.2,0.0,-0.99745,0.0,0.25941]
[1776785418504,65.28,75714.23,0.0,-0.99745,0.0,0.25942]
[1776785423540,65.28,75711.94,0.0,-0.99746,0.0,0.25864]
[1776785425554,65.28,75704.74,0.0,-0.99749,0.0,0.25619]
[1776785426563,65.28,75702.05,0.0,-0.9975,0.0,0.25528]
[1776785427573,65.28,75697.44,0.0,-0.99751,0.0,0.25373]
[1776785428581,65.28,75682.2,0.0,-0.99757,0.0,0.24866]
[1776785429585,65.28,75679.15,0.0,-0.99758,0.0,0.24766]
[1776785432610,65.28,75683.81,0.0,-0.99757,0.0,0.24806]
[1776785433617,65.28,75683.26,0.0,-0.99757,0.0,0.24788]
[1776785438653,65.28,75686.78,0.0,-0.99756,0.0,0.24904]
[1776785441673,65.28,75678.0,0.0,-0.99759,0.0,0.24615]
[1776785442681,65.28,75671.2,0.0,-0.99762,0.0,0.24394]
[1776785443686,65.28,75656.67,0.0,-0.99767,0.0,0.23926]
[1776785444696,65.28,75651.86,0.0,-0.99768,0.0,0.23773]
[1776785446708,65.28,75649.56,0.0,-0.99769,0.0,0.237]
[1776785448726,65.28,75656.26,0.0,-0.99767,0.0,0.23913]
[1776785449735,65.28,75672.88,0.0,-0.99761,0.0,0.24448]
[1776785450738,65.28,75674.27,0.0,-0.99761,0.0,0.24494]
[1776785451748,65.28,75665.07,0.0,-0.99764,0.0,0.24196]
[1776785452758,65.28,75663.83,0.0,-0.99764,0.0,0.24156]
[1776785457790,65.28,75664.84,0.0,-0.99764,0.0,0.24188]
[1776785460812,65.28,75666.81,0.0,-0.99763,0.0,0.24252]
[1776785461824,65.28,75675.22,0.0,-0.9976,0.0,0.24525]
[1776785462824,65.28,75687.15,0.0,-0.99756,0.0,0.24916]
[1776785463837,65.28,75692.99,0.0,-0.99754,0.0,0.2511]
[1776785464841,65.28,75699.53,0.0,-0.99752,0.0,0.25328]
[1776785465846,65.28,75705.28,0.0,-0.9975,0.0,0.25522]
[1776785466857,65.28,75699.04,0.0,-0.99752,0.0,0.25312]
[1776785467861,65.28,75699.45,0.0,-0.99752,0.0,0.25326]
[1776785470881,65.28,75688.17,0.0,-0.99756,0.0,0.2495]
[1776785471888,65.28,75680.53,0.0,-0.99758,0.0,0.24698]
[1776785472895,65.28,75676.89,0.0,-0.9976,0.0,0.24579]
[1776785474908,65.28,75685.24,0.0,-0.99757,0.0,0.24853]
[1776785475916,65.28,75681.13,0.0,-0.99758,0.0,0.24718]
[1776785477929,65.28,75672.55,0.0,-0.99761,0.0,0.24438]
[1776785479944,65.28,75682.14,0.0,-0.99758,0.0,0.24751]
[1776785480952,65.28,75685.54,0.0,-0.99757,0.0,0.24863]
[1776785482972,65.28,75693.09,0.0,-0.99754,0.0,0.25113]
[1776785483979,65.28,75697.14,0.0,-0.99753,0.0,0.25248]
[1776785485993,65.28,75698.17,0.0,-0.99752,0.0,0.25283]
[1776785491030,65.28,75698.97,0.0,-0.99753,0.0,0.25195]
[1776785495062,65.28,75707.67,0.0,-0.9975,0.0,0.25487]
[1776785496065,65.28,75714.85,0.0,-0.99747,0.0,0.2573]
[1776785497074,65.28,75720.77,0.0,-0.99745,0.0,0.25932]
[1776785498083,65.28,75723.94,0.0,-0.99744,0.0,0.26041]
[1776785503117,65.28,75726.08,0.0,-0.99743,0.0,0.26114]
[1776785505131,65.28,75719.75,0.0,-0.99745,0.0,0.25897]
[1776785507144,65.28,75714.32,0.0,-0.99747,0.0,0.25712]
[1776785512179,65.28,75714.47,0.0,-0.99747,0.0,0.25717]
[1776785514192,65.28,75709.38,0.0,-0.99749,0.0,0.25545]
[1776785518746,65.28,75696.49,0.0,-0.99754,0.0,0.25112]
[1776785519227,65.28,75696.49,0.0,-0.99754,0.0,0.25112]
[1776785523255,65.28,75690.52,0.0,-0.99756,0.0,0.24914]
[1776785525270,65.28,75695.6,0.0,-0.99754,0.0,0.25083]
[1776785528819,65.28,75684.11,0.0,-0.99758,0.0,0.24703]
[1776785529298,65.28,75684.1,0.0,-0.99758,0.0,0.24703]
[1776785532319,65.28,75679.01,0.0,-0.9976,0.0,0.24536]
[1776785536351,65.28,75680.84,0.0,-0.99759,0.0,0.24596]
[1776785537356,65.28,75695.41,0.0,-0.99754,0.0,0.25076]
[1776785538898,65.28,75713.53,0.0,-0.99748,0.0,0.25685]
[1776785539370,65.28,75713.53,0.0,-0.99748,0.0,0.25685]
[1776785544411,65.28,75710.72,0.0,-0.99749,0.0,0.2559]
[1776785546423,65.28,75720.75,0.0,-0.99745,0.0,0.25931]
[1776785547430,65.28,75724.66,0.0,-0.99744,0.0,0.26065]
[1776785549444,65.28,75722.61,0.0,-0.99744,0.0,0.25995]
[1776785553472,65.28,75721.26,0.0,-0.99746,0.0,0.25832]
[1776785559038,65.28,75716.84,0.0,-0.99748,0.0,0.25681]
[1776785560524,65.28,75720.19,0.0,-0.99746,0.0,0.25795]
[1776785563545,65.28,75721.16,0.0,-0.99746,0.0,0.25828]
[1776785569111,65.28,75724.83,0.0,-0.99745,0.0,0.25954]
[1776785573621,65.28,75737.08,0.0,-0.9974,0.0,0.26377]
[1776785574626,65.28,75750.95,0.0,-0.99735,0.0,0.26863]
[1776785575643,65.28,75753.58,0.0,-0.99734,0.0,0.26955]
[1776785576718,65.28,75756.67,0.0,-0.99733,0.0,0.27065]
[1776785578683,65.28,75769.96,0.0,-0.99728,0.0,0.27541]
[1776785582712,65.28,75777.1,0.0,-0.99725,0.0,0.278]
[1776785583718,65.28,75771.97,0.0,-0.99727,0.0,0.27614]
[1776785584726,65.28,75768.85,0.0,-0.99728,0.0,0.27501]
[1776785586739,65.28,75759.53,0.0,-0.99732,0.0,0.27167]
[1776785587746,65.28,75757.39,0.0,-0.99732,0.0,0.27091]
[1776785592781,65.28,75765.58,0.0,-0.99729,0.0,0.27383]
[1776785597816,65.28,75768.27,0.0,-0.99728,0.0,0.2748]
[1776785602855,65.28,75769.65,0.0,-0.99728,0.0,0.2753]
[1776785604865,65.28,75757.15,0.0,-0.99733,0.0,0.27082]
[1776785605872,65.28,75740.53,0.0,-0.99739,0.0,0.26497]
[1776785606878,65.28,75732.04,0.0,-0.99742,0.0,0.26202]
[1776785607886,65.28,75722.2,0.0,-0.99746,0.0,0.25864]
[1776785608894,65.28,75721.13,0.0,-0.99746,0.0,0.25827]
[1776785609904,65.28,75716.05,0.0,-0.99748,0.0,0.25654]
[1776785610907,65.28,75710.5,0.0,-0.9975,0.0,0.25467]
[1776785611916,65.28,75710.51,0.0,-0.99751,0.0,0.25352]
[1776785616953,65.28,75708.48,0.0,-0.99752,0.0,0.25284]
[1776785620981,65.28,75693.71,0.0,-0.99757,0.0,0.24793]
[1776785621987,65.28,75686.73,0.0,-0.9976,0.0,0.24564]
[1776785622995,65.28,75681.12,0.0,-0.99761,0.0,0.24381]
[1776785624012,65.28,75681.5,0.0,-0.99761,0.0,0.24393]
[1776785625012,65.28,75688.67,0.0,-0.99759,0.0,0.24627]
[1776785627024,65.28,75692.46,0.0,-0.99758,0.0,0.24752]
[1776785631052,65.28,75685.07,0.0,-0.9976,0.0,0.24509]
[1776785633064,65.28,75678.6,0.0,-0.99762,0.0,0.24299]
[1776785635078,65.28,75672.78,0.0,-0.99764,0.0,0.24111]
[1776785639106,65.28,75661.3,0.0,-0.99768,0.0,0.23744]
[1776785641121,65.28,75656.3,0.0,-0.9977,0.0,0.23586]
[1776785643134,65.28,75650.81,0.0,-0.99772,0.0,0.23413]
[1776785644141,65.28,75640.24,0.0,-0.99775,0.0,0.23084]
[1776785646156,65.28,75641.7,0.0,-0.99775,0.0,0.23129]
[1776785647168,65.28,75636.1,0.0,-0.99777,0.0,0.22956]
[1776785648173,65.28,75634.99,0.0,-0.99777,0.0,0.22922]
[1776785653204,65.28,75638.35,0.0,-0.99776,0.0,0.23026]
[1776785658240,65.28,75634.24,0.0,-0.99777,0.0,0.22899]
[1776785661261,65.28,75629.24,0.0,-0.99779,0.0,0.22745]
[1776785666297,65.28,75635.09,0.0,-0.99777,0.0,0.22925]
[1776785671330,65.28,75633.19,0.0,-0.99779,0.0,0.2276]
[1776785676366,65.28,75631.06,0.0,-0.99779,0.0,0.22695]
[1776785679965,65.28,75638.22,0.0,-0.99777,0.0,0.22915]
[1776785682410,65.28,75643.23,0.0,-0.99775,0.0,0.23069]
[1776785687445,65.28,75640.83,0.0,-0.99776,0.0,0.22995]
[1776785691478,65.28,75646.62,0.0,-0.99774,0.0,0.23175]
[1776785692479,65.28,75657.65,0.0,-0.99771,0.0,0.2352]
[1776785693487,65.28,75668.33,0.0,-0.99767,0.0,0.23858]
[1776785694493,65.28,75669.53,0.0,-0.99767,0.0,0.23897]
[1776785700129,65.28,75659.11,0.0,-0.9977,0.0,0.23566]
[1776785705572,65.28,75663.79,0.0,-0.99768,0.0,0.23714]
[1776785706578,65.28,75653.08,0.0,-0.99772,0.0,0.23376]
[1776785710199,65.28,75642.63,0.0,-0.99776,0.0,0.23051]
[1776785710606,65.28,75642.63,0.0,-0.99776,0.0,0.23051]
[1776785714633,65.28,75648.54,0.0,-0.99774,0.0,0.23234]
[1776785720269,65.28,75653.32,0.0,-0.99772,0.0,0.23384]
[1776785725711,65.28,75652.93,0.0,-0.99772,0.0,0.23372]
[1776785726719,65.28,75646.36,0.0,-0.99774,0.0,0.23167]
[1776785727739,65.28,75629.89,0.0,-0.9978,0.0,0.2266]
[1776785728737,65.28,75623.21,0.0,-0.99782,0.0,0.22457]
[1776785733774,65.28,75624.42,0.0,-0.99782,0.0,0.22388]
[1776785738807,65.28,75626.51,0.0,-0.99782,0.0,0.22452]
[1776785743843,65.28,75620.73,0.0,-0.99784,0.0,0.22277]
[1776785748878,65.28,75617.45,0.0,-0.99785,0.0,0.22179]
[1776785750892,65.28,75610.29,0.0,-0.99787,0.0,0.21965]
[1776785753913,65.28,75604.77,0.0,-0.99789,0.0,0.21802]
[1776785758948,65.28,75605.88,0.0,-0.99788,0.0,0.21835]
[1776785763991,65.28,75602.82,0.0,-0.99789,0.0,0.21745]
[1776785764995,65.28,75593.47,0.0,-0.99792,0.0,0.21471]
[1776785766004,65.28,75581.35,0.0,-0.99796,0.0,0.21121]
[1776785767007,65.28,75573.55,0.0,-0.99798,0.0,0.20898]
[1776785768019,65.28,75557.57,0.0,-0.99803,0.0,0.20448]
[1776785769021,65.28,75557.57,0.0,-0.99803,0.0,0.20448]
[1776785770030,65.28,75552.46,0.0,-0.99804,0.0,0.20306]
[1776785774056,65.28,75557.49,0.0,-0.99803,0.0,0.20446]
[1776785776070,65.28,75563.44,0.0,-0.99801,0.0,0.20612]
[1776785777079,65.28,75571.97,0.0,-0.99799,0.0,0.20853]
[1776785779090,65.28,75578.86,0.0,-0.99797,0.0,0.21049]
[1776785782114,65.28,75573.0,0.0,-0.99798,0.0,0.20882]
[1776785783120,65.28,75565.79,0.0,-0.99801,0.0,0.20678]
[1776785784126,65.28,75559.9,0.0,-0.99802,0.0,0.20513]
[1776785789169,65.28,75557.36,0.0,-0.99803,0.0,0.20442]
[1776785794198,65.28,75557.94,0.0,-0.99804,0.0,0.20361]
[1776785799239,65.28,75559.07,0.0,-0.99803,0.0,0.20392]
[1776785800244,65.28,75549.82,0.0,-0.99806,0.0,0.20136]
[1776785801255,65.28,75541.88,0.0,-0.99808,0.0,0.19919]
[1776785802259,65.28,75539.17,0.0,-0.99809,0.0,0.19845]
[1776785805282,65.28,75535.99,0.0,-0.9981,0.0,0.19758]
[1776785807294,65.28,75548.05,0.0,-0.99807,0.0,0.20087]
[1776785808301,65.28,75550.2,0.0,-0.99806,0.0,0.20147]
[1776785810315,65.28,75556.14,0.0,-0.99804,0.0,0.20311]
[1776785811328,65.28,75566.41,0.0,-0.99801,0.0,0.20597]
[1776785812332,65.28,75571.89,0.0,-0.998,0.0,0.20752]
[1776785813339,65.28,75570.68,0.0,-0.998,0.0,0.20718]
[1776785814348,65.28,75576.53,0.0,-0.99798,0.0,0.20883]
[1776785815353,65.28,75586.16,0.0,-0.99795,0.0,0.21159]
[1776785816361,65.28,75588.39,0.0,-0.99795,0.0,0.21223]
[1776785818375,65.28,75583.12,0.0,-0.99796,0.0,0.21071]
[1776785823418,65.28,75600.69,0.0,-0.99791,0.0,0.2158]
[1776785824416,65.28,75608.38,0.0,-0.99789,0.0,0.21806]
[1776785825425,65.28,75614.67,0.0,-0.99787,0.0,0.21992]
[1776785826433,65.28,75626.16,0.0,-0.99783,0.0,0.22336]
[1776785827439,65.28,75641.78,0.0,-0.99778,0.0,0.22811]
[1776785828444,65.28,75639.76,0.0,-0.99779,0.0,0.22749]
[1776785830458,65.28,75639.22,0.0,-0.99779,0.0,0.22733]
[1776785835492,65.28,75640.81,0.0,-0.99778,0.0,0.22781]
[1776785841131,65.28,75640.26,0.0,-0.99778,0.0,0.22765]
[1776785846571,65.28,75629.54,0.0,-0.99782,0.0,0.22438]
[1776785847578,65.28,75625.53,0.0,-0.99783,0.0,0.22317]
[1776785851200,65.28,75646.69,0.0,-0.99777,0.0,0.22855]
[1776785852616,65.28,75652.54,0.0,-0.99775,0.0,0.23036]
[1776785853623,65.28,75650.89,0.0,-0.99776,0.0,0.22985]
[1776785856644,65.28,75643.75,0.0,-0.99778,0.0,0.22765]
[1776785857653,65.28,75641.75,0.0,-0.99779,0.0,0.22704]
[1776785859666,65.28,75636.73,0.0,-0.99781,0.0,0.22551]
[1776785864706,65.28,75638.12,0.0,-0.9978,0.0,0.22593]
[1776785869734,65.28,75641.18,0.0,-0.99779,0.0,0.22686]
[1776785874770,65.28,75643.53,0.0,-0.99778,0.0,0.22758]
[1776785879805,65.28,75647.56,0.0,-0.99777,0.0,0.22882]
[1776785881420,65.28,75659.48,0.0,-0.99773,0.0,0.23252]
[1776785882832,65.28,75664.09,0.0,-0.99772,0.0,0.23396]
[1776785884846,65.28,75656.79,0.0,-0.99774,0.0,0.23168]
[1776785886859,65.28,75650.73,0.0,-0.99776,0.0,0.2298]
[1776785889879,65.28,75633.73,0.0,-0.99781,0.0,0.2246]
[1776785891494,65.28,75621.95,0.0,-0.99785,0.0,0.22105]
[1776785896928,65.28,75623.24,0.0,-0.99785,0.0,0.22144]
[1776785900957,65.28,75614.54,0.0,-0.99788,0.0,0.21885]
[1776785901964,65.28,75606.53,0.0,-0.9979,0.0,0.21649]
[1776785903979,65.28,75622.74,0.0,-0.99785,0.0,0.22129]
[1776785904985,65.28,75631.43,0.0,-0.99782,0.0,0.2239]
[1776785910023,65.28,75626.48,0.0,-0.99784,0.0,0.22241]
[1776785915055,65.28,75626.15,0.0,-0.99785,0.0,0.22127]
[1776785918076,65.28,75620.2,0.0,-0.99787,0.0,0.2195]
[1776785923111,65.28,75619.97,0.0,-0.99787,0.0,0.21943]
[1776785928149,65.28,75630.97,0.0,-0.99783,0.0,0.22272]
[1776785929154,65.28,75646.52,0.0,-0.99778,0.0,0.22744]
[1776785930161,65.28,75657.16,0.0,-0.99775,0.0,0.23072]
[1776785932175,65.28,75670.81,0.0,-0.9977,0.0,0.23499]
[1776785934191,65.28,75675.48,0.0,-0.99769,0.0,0.23646]
[1776785939225,65.28,75673.3,0.0,-0.99769,0.0,0.23577]
[1776785941239,65.28,75680.24,0.0,-0.99767,0.0,0.23797]
[1776785942251,65.28,75686.55,0.0,-0.99765,0.0,0.23999]
[1776785943255,65.28,75697.89,0.0,-0.99761,0.0,0.24366]
[1776785945270,65.28,75706.99,0.0,-0.99758,0.0,0.24663]
[1776785946307,65.28,75720.34,0.0,-0.99753,0.0,0.25105]
[1776785948289,65.28,75718.65,0.0,-0.99754,0.0,0.25049]
[1776785950364,65.28,75715.48,0.0,-0.99755,0.0,0.24944]
[1776785955399,65.28,75714.51,0.0,-0.99755,0.0,0.24911]
[1776785956407,65.28,75727.17,0.0,-0.99751,0.0,0.25334]
[1776785960434,65.28,75732.81,0.0,-0.99749,0.0,0.25525]
[1776785964462,65.28,75727.72,0.0,-0.9975,0.0,0.25353]
[1776785965469,65.28,75732.96,0.0,-0.99749,0.0,0.2553]
[1776785970505,65.28,75734.05,0.0,-0.99748,0.0,0.25567]
[1776785973526,65.28,75721.87,0.0,-0.99754,0.0,0.25042]
[1776785978565,65.28,75724.7,0.0,-0.99753,0.0,0.25136]
[1776785981583,65.28,75730.04,0.0,-0.99751,0.0,0.25315]
[1776785986617,65.28,75723.35,0.0,-0.99753,0.0,0.25091]
[1776785990648,65.28,75731.62,0.0,-0.9975,0.0,0.25368]
[1776785991666,65.28,75731.75,0.0,-0.9975,0.0,0.25373]
[1776785993689,65.28,75742.91,0.0,-0.99746,0.0,0.25751]
[1776785994676,65.28,75744.55,0.0,-0.99745,0.0,0.25807]
[1776785995682,65.28,75754.21,0.0,-0.99742,0.0,0.26139]
[1776785996688,65.28,75755.39,0.0,-0.99741,0.0,0.2618]
[1776786000718,65.28,75770.69,0.0,-0.99736,0.0,0.26715]
[1776786002288,65.28,75777.73,0.0,-0.99733,0.0,0.26964]
[1776786002730,65.28,75777.73,0.0,-0.99733,0.0,0.26964]
[1776786004744,65.28,75783.45,0.0,-0.99731,0.0,0.27168]
[1776786005752,65.28,75785.84,0.0,-0.9973,0.0,0.27253]
[1776786010789,65.28,75786.37,0.0,-0.99729,0.0,0.27272]
[1776786012361,65.28,75807.63,0.0,-0.99721,0.0,0.28044]
[1776786013819,65.28,75809.51,0.0,-0.9972,0.0,0.28113]
[1776786015828,65.28,75818.45,0.0,-0.99717,0.0,0.28444]
[1776786017844,65.28,75820.5,0.0,-0.99716,0.0,0.2852]
[1776786022431,65.28,75809.51,0.0,-0.9972,0.0,0.28113]
[1776786023888,65.28,75794.05,0.0,-0.99726,0.0,0.27549]
[1776786024896,65.28,75791.87,0.0,-0.99727,0.0,0.2747]
[1776786026917,65.28,75780.33,0.0,-0.99732,0.0,0.27056]
[1776786027924,65.28,75763.52,0.0,-0.99738,0.0,0.26463]
[1776786028936,65.28,75750.94,0.0,-0.99743,0.0,0.26027]
[1776786029936,65.28,75756.04,0.0,-0.99741,0.0,0.26203]
[1776786030942,65.28,75748.86,0.0,-0.99744,0.0,0.25955]
[1776786032504,65.28,75739.4,0.0,-0.99748,0.0,0.25515]
[1776786033963,65.28,75730.87,0.0,-0.99752,0.0,0.25227]
[1776786034970,65.28,75729.38,0.0,-0.99752,0.0,0.25177]
[1776786041012,65.28,75727.13,0.0,-0.99753,0.0,0.25102]
[1776786045045,65.28,75733.05,0.0,-0.99751,0.0,0.253]
[1776786046047,65.28,75740.56,0.0,-0.99748,0.0,0.25554]
[1776786047056,65.28,75748.44,0.0,-0.99745,0.0,0.25823]
[1776786048063,65.28,75745.6,0.0,-0.99746,0.0,0.25726]
[1776786050081,65.28,75739.0,0.0,-0.99749,0.0,0.25501]
[1776786052650,65.28,75715.69,0.0,-0.99757,0.0,0.24722]
[1776786053101,65.28,75715.69,0.0,-0.99757,0.0,0.24722]
[1776786054107,65.28,75707.0,0.0,-0.9976,0.0,0.24437]
[1776786055119,65.28,75714.83,0.0,-0.99757,0.0,0.24694]
[1776786056126,65.28,75721.93,0.0,-0.99755,0.0,0.24929]
[1776786057133,65.28,75717.68,0.0,-0.99756,0.0,0.24788]
[1776786058139,65.28,75720.43,0.0,-0.99755,0.0,0.24879]
[1776786062721,65.28,75714.28,0.0,-0.99757,0.0,0.24676]
[1776786065190,65.28,75707.72,0.0,-0.9976,0.0,0.24461]
[1776786067204,65.28,75716.9,0.0,-0.99757,0.0,0.24762]
[1776786068212,65.28,75723.64,0.0,-0.99754,0.0,0.24986]
[1776786069223,65.28,75721.7,0.0,-0.99755,0.0,0.24921]
[1776786072244,65.28,75727.17,0.0,-0.99753,0.0,0.25103]
[1776786076272,65.28,75720.33,0.0,-0.99755,0.0,0.24876]
[1776786078286,65.28,75715.79,0.0,-0.99757,0.0,0.24726]
[1776786083321,65.28,75715.45,0.0,-0.99757,0.0,0.24715]
[1776786085337,65.28,75709.72,0.0,-0.99759,0.0,0.24526]
[1776786086345,65.28,75704.59,0.0,-0.99761,0.0,0.24359]
[1776786087349,65.28,75704.01,0.0,-0.99761,0.0,0.2434]
[1776786092384,65.28,75700.54,0.0,-0.99763,0.0,0.24116]
[1776786093391,65.28,75688.31,0.0,-0.99768,0.0,0.23724]
[1776786094402,65.28,75687.28,0.0,-0.99768,0.0,0.23691]
[1776786097424,65.28,75701.07,0.0,-0.99763,0.0,0.24133]
[1776786098429,65.28,75701.88,0.0,-0.99763,0.0,0.24159]
[1776786099436,65.28,75695.67,0.0,-0.99765,0.0,0.23959]
[1776786100443,65.28,75692.82,0.0,-0.99766,0.0,0.23867]
[1776786105478,65.28,75691.39,0.0,-0.99766,0.0,0.23822]
[1776786106485,65.28,75685.67,0.0,-0.99768,0.0,0.2364]
[1776786111521,65.28,75687.59,0.0,-0.99768,0.0,0.23701]
[1776786116556,65.28,75687.13,0.0,-0.99768,0.0,0.23686]
[1776786120583,65.28,75680.87,0.0,-0.9977,0.0,0.23488]
[1776786122605,65.28,75671.18,0.0,-0.99773,0.0,0.23184]
[1776786123617,65.28,75665.63,0.0,-0.99775,0.0,0.23011]
[1776786124621,65.28,75673.98,0.0,-0.99772,0.0,0.23271]
[1776786125631,65.28,75682.72,0.0,-0.99769,0.0,0.23546]
[1776786127642,65.28,75679.49,0.0,-0.99771,0.0,0.23444]
[1776786129656,65.28,75687.17,0.0,-0.99768,0.0,0.23687]
[1776786132681,65.28,75692.83,0.0,-0.99766,0.0,0.23868]
[1776786134692,65.28,75697.08,0.0,-0.99765,0.0,0.24004]
[1776786139729,65.28,75693.15,0.0,-0.99766,0.0,0.23878]
[1776786141742,65.28,75698.37,0.0,-0.99764,0.0,0.24046]
[1776786143757,65.28,75690.67,0.0,-0.99767,0.0,0.23799]
[1776786146777,65.28,75682.34,0.0,-0.9977,0.0,0.23534]
[1776786147785,65.28,75682.09,0.0,-0.9977,0.0,0.23526]
[1776786151812,65.28,75676.72,0.0,-0.99773,0.0,0.23249]
[1776786152819,65.28,75674.29,0.0,-0.99773,0.0,0.23173]
[1776786157854,65.28,75679.53,0.0,-0.99772,0.0,0.23337]
[1776786159867,65.28,75685.12,0.0,-0.9977,0.0,0.23513]
[1776786161882,65.28,75686.35,0.0,-0.99769,0.0,0.23551]
[1776786166917,65.28,75686.09,0.0,-0.99769,0.0,0.23543]
[1776786171952,65.28,75695.54,0.0,-0.99766,0.0,0.23844]
[1776786173494,65.28,75701.96,0.0,-0.99764,0.0,0.2405]
[1776786174973,65.28,75708.48,0.0,-0.99762,0.0,0.24261]
[1776786175980,65.28,75717.44,0.0,-0.99759,0.0,0.24553]
[1776786176987,65.28,75717.12,0.0,-0.99759,0.0,0.24542]
[1776786182022,65.28,75733.65,0.0,-0.99753,0.0,0.25089]
[1776786183566,65.28,75748.24,0.0,-0.99747,0.0,0.25581]
[1776786184036,65.28,75748.24,0.0,-0.99747,0.0,0.25581]
[1776786186050,65.28,75751.67,0.0,-0.99746,0.0,0.25698]
[1776786188064,65.28,75748.57,0.0,-0.99747,0.0,0.25592]
[1776786193636,65.28,75752.64,0.0,-0.99746,0.0,0.25731]
[1776786196120,65.28,75753.75,0.0,-0.99745,0.0,0.25769]
[1776786201158,65.28,75755.07,0.0,-0.99745,0.0,0.25814]
[1776786203707,65.28,75745.61,0.0,-0.99748,0.0,0.25492]
[1776786205185,65.28,75736.01,0.0,-0.99752,0.0,0.25168]
[1776786206191,65.28,75740.44,0.0,-0.9975,0.0,0.25317]
[1776786208205,65.28,75746.17,0.0,-0.99748,0.0,0.25511]
[1776786210219,65.28,75751.62,0.0,-0.99746,0.0,0.25696]
[1776786212233,65.28,75756.09,0.0,-0.99746,0.0,0.25731]
[1776786217267,65.28,75756.18,0.0,-0.99746,0.0,0.25734]
[1776786221297,65.28,75754.57,0.0,-0.99746,0.0,0.25679]
[1776786226331,65.28,75758.38,0.0,-0.99745,0.0,0.2581]
[1776786229352,65.28,75753.34,0.0,-0.99747,0.0,0.25637]
[1776786233926,65.28,75745.7,0.0,-0.99749,0.0,0.25378]
[1776786235395,65.28,75743.9,0.0,-0.9975,0.0,0.25318]
[1776786238416,65.28,75741.76,0.0,-0.99751,0.0,0.25246]
[1776786243452,65.28,75745.24,0.0,-0.9975,0.0,0.25363]
[1776786244458,65.28,75758.74,0.0,-0.99745,0.0,0.25822]
[1776786245466,65.28,75760.81,0.0,-0.99744,0.0,0.25893]
[1776786249494,65.28,75762.58,0.0,-0.99743,0.0,0.25954]
[1776786254529,65.28,75762.8,0.0,-0.99743,0.0,0.25961]
[1776786259564,65.28,75764.18,0.0,-0.99743,0.0,0.26009]
[1776786264599,65.28,75764.78,0.0,-0.99742,0.0,0.2603]
[1776786269634,65.28,75766.36,0.0,-0.99742,0.0,0.26084]
[1776786272658,65.28,75772.14,0.0,-0.99741,0.0,0.26165]
[1776786273662,65.28,75755.82,0.0,-0.99747,0.0,0.25605]
[1776786274670,65.28,75750.96,0.0,-0.99749,0.0,0.2544]
[1776786275677,65.28,75757.5,0.0,-0.99746,0.0,0.25662]
[1776786280711,65.28,75759.39,0.0,-0.99746,0.0,0.25726]
[1776786285746,65.28,75760.26,0.0,-0.99745,0.0,0.25756]
[1776786287762,65.28,75737.08,0.0,-0.99754,0.0,0.24974]
[1776786288769,65.28,75729.52,0.0,-0.99756,0.0,0.24723]
[1776786293804,65.28,75726.81,0.0,-0.99757,0.0,0.24633]
[1776786296825,65.28,75715.77,0.0,-0.99761,0.0,0.24272]
[1776786300852,65.28,75711.4,0.0,-0.99763,0.0,0.24131]
[1776786302865,65.28,75723.7,0.0,-0.99759,0.0,0.24531]
[1776786304883,65.28,75713.92,0.0,-0.99762,0.0,0.24212]
[1776786306895,65.28,75700.78,0.0,-0.99766,0.0,0.2379]
[1776786308911,65.28,75694.52,0.0,-0.99769,0.0,0.2359]
[1776786311932,65.28,75700.87,0.0,-0.99766,0.0,0.23792]
[1776786314953,65.28,75705.01,0.0,-0.99765,0.0,0.23925]
[1776786315959,65.28,75713.37,0.0,-0.99762,0.0,0.24195]
[1776786316968,65.28,75712.92,0.0,-0.99762,0.0,0.2418]
[1776786319991,65.28,75706.21,0.0,-0.99765,0.0,0.23963]
[1776786322012,65.28,75694.41,0.0,-0.99769,0.0,0.23587]
[1776786323009,65.28,75692.05,0.0,-0.99769,0.0,0.23512]
[1776786328044,65.28,75689.26,0.0,-0.9977,0.0,0.23424]
[1776786332072,65.28,75695.39,0.0,-0.99769,0.0,0.23508]
[1776786333079,65.28,75702.64,0.0,-0.99767,0.0,0.23738]
[1776786334639,65.28,75712.37,0.0,-0.99764,0.0,0.2405]
[1776786336105,65.28,75712.37,0.0,-0.99764,0.0,0.2405]
[1776786341135,65.28,75710.04,0.0,-0.99764,0.0,0.23975]
[1776786346171,65.28,75709.47,0.0,-0.99765,0.0,0.23957]
[1776786349192,65.28,75715.89,0.0,-0.99762,0.0,0.24164]
[1776786353220,65.28,75709.55,0.0,-0.99765,0.0,0.23959]
[1776786354791,65.28,75716.2,0.0,-0.99762,0.0,0.24174]
[1776786356241,65.28,75718.32,0.0,-0.99761,0.0,0.24243]
[1776786361276,65.28,75721.52,0.0,-0.9976,0.0,0.24347]
[1776786363290,65.28,75714.92,0.0,-0.99763,0.0,0.24133]
[1776786364862,65.28,75721.09,0.0,-0.99761,0.0,0.24333]
[1776786368326,65.28,75718.02,0.0,-0.99762,0.0,0.24233]
[1776786369332,65.28,75716.88,0.0,-0.99762,0.0,0.24196]
[1776786372355,65.28,75701.77,0.0,-0.99767,0.0,0.2371]
[1776786373361,65.28,75699.82,0.0,-0.99768,0.0,0.23648]
[1776786374933,65.28,75694.09,0.0,-0.9977,0.0,0.23467]
[1776786380410,65.28,75687.54,0.0,-0.99772,0.0,0.23261]
[1776786385008,65.28,75681.16,0.0,-0.99774,0.0,0.23062]
[1776786390480,65.28,75681.79,0.0,-0.99774,0.0,0.23081]
[1776786395078,65.28,75689.02,0.0,-0.99773,0.0,0.23198]
[1776786399543,65.28,75682.56,0.0,-0.99775,0.0,0.22997]
[1776786404578,65.28,75682.1,0.0,-0.99775,0.0,0.22983]
[1776786406595,65.28,75688.15,0.0,-0.99773,0.0,0.23171]
[1776786408610,65.28,75689.18,0.0,-0.99773,0.0,0.23203]
[1776786409618,65.28,75696.64,0.0,-0.9977,0.0,0.23438]
[1776786410630,65.28,75702.25,0.0,-0.99768,0.0,0.23615]
[1776786411630,65.28,75709.55,0.0,-0.99766,0.0,0.23848]
[1776786412637,65.28,75710.37,0.0,-0.99765,0.0,0.23874]
[1776786417671,65.28,75705.89,0.0,-0.99767,0.0,0.23731]
[1776786422709,65.28,75716.29,0.0,-0.99763,0.0,0.24065]
[1776786423715,65.28,75726.65,0.0,-0.9976,0.0,0.24401]
[1776786424722,65.28,75730.01,0.0,-0.99758,0.0,0.24511]
[1776786425729,65.28,75719.18,0.0,-0.99762,0.0,0.24158]
[1776786426738,65.28,75719.51,0.0,-0.99762,0.0,0.24169]
[1776786429757,65.28,75728.42,0.0,-0.99759,0.0,0.24459]
[1776786431781,65.28,75745.67,0.0,-0.99753,0.0,0.25029]
[1776786432779,65.28,75756.74,0.0,-0.99749,0.0,0.25402]
[1776786433787,65.28,75755.9,0.0,-0.99749,0.0,0.25373]
[1776786438821,65.28,75743.65,0.0,-0.99754,0.0,0.24962]
[1776786439829,65.28,75736.79,0.0,-0.99756,0.0,0.24734]
[1776786440835,65.28,75734.98,0.0,-0.99757,0.0,0.24675]
[1776786443856,65.28,75748.1,0.0,-0.99752,0.0,0.25111]
[1776786444863,65.28,75757.97,0.0,-0.99748,0.0,0.25443]
[1776786446880,65.28,75763.89,0.0,-0.99746,0.0,0.25644]
[1776786447886,65.28,75778.45,0.0,-0.99741,0.0,0.26145]
[1776786452921,65.28,75775.7,0.0,-0.99743,0.0,0.25931]
[1776786453928,65.28,75767.27,0.0,-0.99746,0.0,0.25642]
[1776786457956,65.28,75777.19,0.0,-0.99742,0.0,0.25982]
[1776786462990,65.28,75782.09,0.0,-0.99741,0.0,0.26152]
[1776786465578,65.28,75787.55,0.0,-0.99739,0.0,0.26342]
[1776786468026,65.28,75791.81,0.0,-0.99737,0.0,0.26491]
[1776786473061,65.28,75789.17,0.0,-0.99738,0.0,0.26399]
[1776786478103,65.28,75785.27,0.0,-0.99739,0.0,0.26263]
[1776786480118,65.28,75779.87,0.0,-0.99741,0.0,0.26075]
[1776786484140,65.28,75764.76,0.0,-0.99747,0.0,0.25557]
[1776786485147,65.28,75763.71,0.0,-0.99747,0.0,0.25521]
[1776786490186,65.28,75760.94,0.0,-0.99748,0.0,0.25427]
[1776786491190,65.28,75771.9,0.0,-0.99744,0.0,0.258]
[1776786492196,65.28,75775.26,0.0,-0.99743,0.0,0.25916]
[1776786493205,65.28,75764.43,0.0,-0.99747,0.0,0.25545]
[1776786494215,65.28,75759.41,0.0,-0.99749,0.0,0.25375]
[1776786495225,65.28,75760.54,0.0,-0.99749,0.0,0.25413]
[1776786496225,65.28,75769.72,0.0,-0.99745,0.0,0.25726]
[1776786497231,65.28,75773.47,0.0,-0.99744,0.0,0.25854]
[1776786500252,65.28,75765.44,0.0,-0.99747,0.0,0.2558]
[1776786502265,65.28,75762.82,0.0,-0.99748,0.0,0.25491]
[1776786505865,65.28,75755.74,0.0,-0.9975,0.0,0.25251]
[1776786508324,65.28,75748.63,0.0,-0.99753,0.0,0.25013]
[1776786510333,65.28,75746.99,0.0,-0.99754,0.0,0.24958]
[1776786514361,65.28,75753.08,0.0,-0.99752,0.0,0.25046]
[1776786515937,65.28,75747.71,0.0,-0.99754,0.0,0.24867]
[1776786517381,65.28,75750.61,0.0,-0.99753,0.0,0.24963]
[1776786522417,65.28,75755.14,0.0,-0.99752,0.0,0.25115]
[1776786523425,65.28,75758.74,0.0,-0.9975,0.0,0.25236]
[1776786526007,65.28,75770.65,0.0,-0.99746,0.0,0.2564]
[1776786528469,65.28,75764.14,0.0,-0.99748,0.0,0.25418]
[1776786529473,65.28,75770.89,0.0,-0.99746,0.0,0.25648]
[1776786530480,65.28,75771.53,0.0,-0.99746,0.0,0.2567]
[1776786532064,65.28,75777.22,0.0,-0.99744,0.0,0.25865]
[1776786533501,65.28,75788.1,0.0,-0.99739,0.0,0.26241]
[1776786534508,65.28,75789.51,0.0,-0.99739,0.0,0.2629]
[1776786539543,65.28,75782.41,0.0,-0.99742,0.0,0.26044]
[1776786543574,65.28,75788.07,0.0,-0.99739,0.0,0.2624]
[1776786545587,65.28,75792.9,0.0,-0.99738,0.0,0.26409]
[1776786550623,65.28,75795.11,0.0,-0.99737,0.0,0.26486]
[1776786555658,65.28,75792.21,0.0,-0.99738,0.0,0.26385]
[1776786560693,65.28,75792.42,0.0,-0.99738,0.0,0.26392]
[1776786562273,65.28,75786.19,0.0,-0.9974,0.0,0.26175]
[1776786563714,65.28,75781.54,0.0,-0.99742,0.0,0.26014]
[1776786564736,65.28,75771.82,0.0,-0.99746,0.0,0.25679]
[1776786565740,65.28,75789.36,0.0,-0.99739,0.0,0.26285]
[1776786566746,65.28,75789.01,0.0,-0.99739,0.0,0.26273]
[1776786568758,65.28,75781.59,0.0,-0.99742,0.0,0.26015]
[1776786569766,65.28,75775.16,0.0,-0.99744,0.0,0.25794]
[1776786570774,65.28,75770.28,0.0,-0.99746,0.0,0.25627]
[1776786572788,65.28,75771.23,0.0,-0.99747,0.0,0.25542]
[1776786573795,65.28,75783.55,0.0,-0.99742,0.0,0.25964]
[1776786574807,65.28,75789.25,0.0,-0.9974,0.0,0.26161]
[1776786575810,65.28,75788.84,0.0,-0.9974,0.0,0.26147]
[1776786577824,65.28,75797.55,0.0,-0.99737,0.0,0.26451]
[1776786578832,65.28,75805.59,0.0,-0.99734,0.0,0.26734]
[1776786579840,65.28,75808.18,0.0,-0.99733,0.0,0.26826]
[1776786581854,65.28,75813.34,0.0,-0.99731,0.0,0.2701]
[1776786582860,65.28,75812.39,0.0,-0.99731,0.0,0.26976]
[1776786583867,65.28,75798.89,0.0,-0.99737,0.0,0.26498]
[1776786584877,65.28,75796.02,0.0,-0.99738,0.0,0.26397]
[1776786586907,65.28,75796.38,0.0,-0.99738,0.0,0.2641]
[1776786589913,65.28,75787.69,0.0,-0.99741,0.0,0.26107]
[1776786591926,65.28,75784.08,0.0,-0.99742,0.0,0.25982]
[1776786593937,65.28,75770.98,0.0,-0.99747,0.0,0.25533]
[1776786594944,65.28,75765.09,0.0,-0.99749,0.0,0.25333]
[1776786595951,65.28,75767.33,0.0,-0.99748,0.0,0.25409]
[1776786597965,65.28,75770.26,0.0,-0.99747,0.0,0.25509]
[1776786599979,65.28,75763.86,0.0,-0.9975,0.0,0.25292]
[1776786603002,65.28,75746.92,0.0,-0.99756,0.0,0.24726]
[1776786604015,65.28,75740.78,0.0,-0.99758,0.0,0.24523]
[1776786605017,65.28,75741.15,0.0,-0.99758,0.0,0.24535]
[1776786607031,65.28,75737.6,0.0,-0.99759,0.0,0.24419]
[1776786612063,65.28,75729.3,0.0,-0.99762,0.0,0.24149]
[1776786613073,65.28,75725.16,0.0,-0.99763,0.0,0.24015]
[1776786614076,65.28,75718.34,0.0,-0.99766,0.0,0.23796]
[1776786615083,65.28,75712.24,0.0,-0.99768,0.0,0.23601]
[1776786617097,65.28,75718.33,0.0,-0.99766,0.0,0.23795]
[1776786619113,65.28,75723.55,0.0,-0.99764,0.0,0.23963]
[1776786620121,65.28,75730.59,0.0,-0.99762,0.0,0.2419]
[1776786621127,65.28,75730.46,0.0,-0.99762,0.0,0.24186]
[1776786624149,65.28,75721.76,0.0,-0.99765,0.0,0.23905]
[1776786625158,65.28,75724.38,0.0,-0.99764,0.0,0.2399]
[1776786627171,65.28,75721.35,0.0,-0.99765,0.0,0.23892]
[1776786628177,65.28,75720.09,0.0,-0.99765,0.0,0.23852]
[1776786633212,65.28,75724.38,0.0,-0.99765,0.0,0.23878]
[1776786638246,65.28,75717.2,0.0,-0.99767,0.0,0.23648]
[1776786640268,65.28,75710.28,0.0,-0.9977,0.0,0.23429]
[1776786645301,65.28,75713.72,0.0,-0.99768,0.0,0.23537]
[1776786646310,65.28,75719.82,0.0,-0.99766,0.0,0.23732]
[1776786648326,65.28,75715.51,0.0,-0.99768,0.0,0.23594]
[1776786649324,65.28,75717.82,0.0,-0.99767,0.0,0.23668]
[1776786652347,65.28,75723.97,0.0,-0.99765,0.0,0.23865]
[1776786655373,65.28,75732.75,0.0,-0.99762,0.0,0.24148]
[1776786656381,65.28,75738.87,0.0,-0.9976,0.0,0.24347]
[1776786657393,65.28,75745.41,0.0,-0.99757,0.0,0.24561]
[1776786658393,65.28,75755.08,0.0,-0.99754,0.0,0.24881]
[1776786659399,65.28,75749.67,0.0,-0.99756,0.0,0.24702]
[1776786660406,65.28,75749.86,0.0,-0.99756,0.0,0.24708]
[1776786664434,65.28,75757.78,0.0,-0.99753,0.0,0.24971]
[1776786665441,65.28,75766.28,0.0,-0.9975,0.0,0.25257]
[1776786666449,65.28,75763.74,0.0,-0.99751,0.0,0.25171]
[1776786670478,65.28,75760.8,0.0,-0.99752,0.0,0.25072]
[1776786675514,65.28,75772.71,0.0,-0.99748,0.0,0.25474]
[1776786676520,65.28,75774.15,0.0,-0.99747,0.0,0.25523]
[1776786680547,65.28,75768.61,0.0,-0.99749,0.0,0.25335]
[1776786685584,65.28,75767.53,0.0,-0.99749,0.0,0.25299]
[1776786687598,65.28,75760.92,0.0,-0.99752,0.0,0.25076]
[1776786691626,65.28,75750.98,0.0,-0.99757,0.0,0.24631]
[1776786693229,65.28,75749.84,0.0,-0.99757,0.0,0.24593]
[1776786698676,65.28,75752.65,0.0,-0.99756,0.0,0.24686]
[1776786703711,65.28,75755.25,0.0,-0.99755,0.0,0.24772]
[1776786704718,65.28,75748.61,0.0,-0.99757,0.0,0.24552]
[1776786705725,65.28,75745.45,0.0,-0.99759,0.0,0.24449]
[1776786706736,65.28,75734.87,0.0,-0.99762,0.0,0.24104]
[1776786707746,65.28,75733.79,0.0,-0.99763,0.0,0.24069]
[1776786709754,65.28,75739.41,0.0,-0.99761,0.0,0.24251]
[1776786710761,65.28,75741.73,0.0,-0.9976,0.0,0.24327]
[1776786715796,65.28,75742.54,0.0,-0.9976,0.0,0.24353]
[1776786717810,65.28,75762.55,0.0,-0.99752,0.0,0.25015]
[1776786718817,65.28,75764.74,0.0,-0.99752,0.0,0.25088]
[1776786721838,65.28,75753.61,0.0,-0.99756,0.0,0.24718]
[1776786723444,65.28,75741.18,0.0,-0.9976,0.0,0.24309]
[1776786727881,65.28,75746.43,0.0,-0.99758,0.0,0.24481]
[1776786732917,65.28,75748.6,0.0,-0.99757,0.0,0.24552]
[1776786733925,65.28,75755.88,0.0,-0.99755,0.0,0.24793]
[1776786734932,65.28,75760.27,0.0,-0.99753,0.0,0.24939]
[1776786736947,65.28,75761.46,0.0,-0.99753,0.0,0.24979]
[1776786739967,65.28,75753.66,0.0,-0.99756,0.0,0.24719]
[1776786740974,65.28,75752.66,0.0,-0.99756,0.0,0.24686]
[1776786746009,65.28,75747.9,0.0,-0.99758,0.0,0.24529]
[1776786751045,65.28,75748.91,0.0,-0.99758,0.0,0.24448]
[1776786756079,65.28,75747.91,0.0,-0.99759,0.0,0.24415]
[1776786761114,65.28,75743.71,0.0,-0.9976,0.0,0.24278]
[1776786763128,65.28,75734.57,0.0,-0.99763,0.0,0.23982]
[1776786764137,65.28,75735.74,0.0,-0.99763,0.0,0.24019]
[1776786766149,65.28,75743.68,0.0,-0.9976,0.0,0.24277]
[1776786767156,65.28,75741.62,0.0,-0.99761,0.0,0.2421]
[1776786772191,65.28,75747.23,0.0,-0.99759,0.0,0.24393]
[1776786773199,65.28,75753.74,0.0,-0.99757,0.0,0.24607]
[1776786774205,65.28,75756.99,0.0,-0.99756,0.0,0.24715]
[1776786779241,65.28,75755.23,0.0,-0.99756,0.0,0.24656]
[1776786782261,65.28,75747.69,0.0,-0.99759,0.0,0.24408]
[1776786783268,65.28,75744.14,0.0,-0.9976,0.0,0.24292]
[1776786788304,65.28,75743.23,0.0,-0.9976,0.0,0.24262]
[1776786793346,65.28,75744.52,0.0,-0.9976,0.0,0.24305]
[1776786798377,65.28,75747.19,0.0,-0.99759,0.0,0.24392]
[1776786803411,65.28,75746.41,0.0,-0.99759,0.0,0.24366]
[1776786805425,65.28,75751.54,0.0,-0.99757,0.0,0.24535]
[1776786806432,65.28,75758.8,0.0,-0.99755,0.0,0.24775]
[1776786807439,65.28,75761.87,0.0,-0.99754,0.0,0.24877]
[1776786809457,65.28,75775.84,0.0,-0.99749,0.0,0.25346]
[1776786810465,65.28,75780.86,0.0,-0.99747,0.0,0.25516]
[1776786811472,65.28,75781.81,0.0,-0.99748,0.0,0.25431]
[1776786814493,65.28,75774.57,0.0,-0.9975,0.0,0.25186]
[1776786815500,65.28,75770.08,0.0,-0.99752,0.0,0.25035]
[1776786817513,65.28,75767.11,0.0,-0.99753,0.0,0.24936]
[1776786822549,65.28,75760.93,0.0,-0.99755,0.0,0.2473]
[1776786827584,65.28,75761.95,0.0,-0.99755,0.0,0.24764]
[1776786829603,65.28,75755.78,0.0,-0.99757,0.0,0.2456]
[1776786831616,65.28,75752.77,0.0,-0.99758,0.0,0.24461]
[1776786835644,65.28,75740.28,0.0,-0.99763,0.0,0.24054]
[1776786836651,65.28,75732.88,0.0,-0.99765,0.0,0.23815]
[1776786837661,65.28,75731.94,0.0,-0.99765,0.0,0.23785]
[1776786842706,65.28,75736.54,0.0,-0.99764,0.0,0.23933]
[1776786844299,65.28,75728.8,0.0,-0.99767,0.0,0.23685]
[1776786845713,65.28,75728.77,0.0,-0.99767,0.0,0.23684]
[1776786850748,65.28,75725.56,0.0,-0.99768,0.0,0.23581]
[1776786855784,65.28,75728.07,0.0,-0.99767,0.0,0.23661]
[1776786860819,65.28,75726.55,0.0,-0.99767,0.0,0.23613]
[1776786865854,65.28,75728.18,0.0,-0.99767,0.0,0.23665]
[1776786870890,65.28,75723.8,0.0,-0.99768,0.0,0.23525]
[1776786871896,65.28,75718.4,0.0,-0.99771,0.0,0.23245]
[1776786872904,65.28,75718.73,0.0,-0.99771,0.0,0.23255]
[1776786874509,65.28,75730.35,0.0,-0.99767,0.0,0.23623]
[1776786875924,65.28,75731.67,0.0,-0.99767,0.0,0.23665]
[1776786877941,65.28,75742.2,0.0,-0.99763,0.0,0.24003]
[1776786878945,65.28,75743.69,0.0,-0.99762,0.0,0.24051]
[1776786879952,65.28,75731.46,0.0,-0.99767,0.0,0.23658]
[1776786880959,65.28,75730.52,0.0,-0.99767,0.0,0.23628]
[1776786885994,65.28,75729.8,0.0,-0.99767,0.0,0.23605]
[1776786888013,65.28,75719.26,0.0,-0.99771,0.0,0.23272]
[1776786889015,65.28,75721.37,0.0,-0.9977,0.0,0.23338]
[1776786892035,65.28,75717.35,0.0,-0.99771,0.0,0.23212]
[1776786894653,65.28,75711.99,0.0,-0.99773,0.0,0.23044]
[1776786898079,65.28,75705.59,0.0,-0.99775,0.0,0.22845]
[1776786900093,65.28,75699.99,0.0,-0.99777,0.0,0.22672]
[1776786902108,65.28,75688.92,0.0,-0.99781,0.0,0.22334]
[1776786903115,65.28,75679.62,0.0,-0.99784,0.0,0.22053]
[1776786904121,65.28,75680.31,0.0,-0.99784,0.0,0.22074]
[1776786909158,65.28,75678.7,0.0,-0.99784,0.0,0.22026]
[1776786911172,65.28,75673.44,0.0,-0.99786,0.0,0.21868]
[1776786913186,65.28,75660.5,0.0,-0.9979,0.0,0.21486]
[1776786914193,65.28,75659.53,0.0,-0.9979,0.0,0.21457]
[1776786915200,65.28,75651.58,0.0,-0.99793,0.0,0.21225]
[1776786916207,65.28,75649.45,0.0,-0.99793,0.0,0.21164]
[1776786917221,65.28,75643.22,0.0,-0.99795,0.0,0.20984]
[1776786918222,65.28,75634.42,0.0,-0.99798,0.0,0.20732]
[1776786919231,65.28,75630.94,0.0,-0.99799,0.0,0.20633]
[1776786922254,65.28,75639.55,0.0,-0.99796,0.0,0.20878]
[1776786923257,65.28,75642.95,0.0,-0.99795,0.0,0.20976]
[1776786928292,65.28,75638.24,0.0,-0.99797,0.0,0.20841]
[1776786930307,65.28,75628.0,0.0,-0.998,0.0,0.2055]
[1776786931313,65.28,75628.05,0.0,-0.99801,0.0,0.20452]
[1776786935345,65.28,75640.74,0.0,-0.99797,0.0,0.20812]
[1776786936354,65.28,75653.48,0.0,-0.99793,0.0,0.21178]
[1776786937360,65.28,75658.16,0.0,-0.99792,0.0,0.21314]
[1776786938367,65.28,75655.76,0.0,-0.99792,0.0,0.21244]
[1776786940381,65.28,75660.92,0.0,-0.99791,0.0,0.21395]
[1776786944409,65.28,75655.85,0.0,-0.99792,0.0,0.21247]
[1776786946424,65.28,75661.69,0.0,-0.99791,0.0,0.21417]
[1776786947430,65.28,75665.41,0.0,-0.99789,0.0,0.21527]
[1776786949444,65.28,75664.42,0.0,-0.9979,0.0,0.21497]
[1776786954480,65.28,75664.62,0.0,-0.9979,0.0,0.21503]
[1776786958507,65.28,75671.49,0.0,-0.99788,0.0,0.21706]
[1776786959514,65.28,75688.6,0.0,-0.99782,0.0,0.22218]
[1776786960521,65.28,75684.74,0.0,-0.99783,0.0,0.22102]
[1776786963542,65.28,75673.47,0.0,-0.99787,0.0,0.21765]
[1776786964549,65.28,75687.77,0.0,-0.99782,0.0,0.22193]
[1776786965562,65.28,75690.02,0.0,-0.99782,0.0,0.22261]
[1776786968587,65.28,75710.25,0.0,-0.99775,0.0,0.22881]
[1776786969598,65.28,75715.21,0.0,-0.99773,0.0,0.23035]
[1776786971605,65.28,75717.73,0.0,-0.99772,0.0,0.23114]
[1776786973619,65.28,75723.44,0.0,-0.9977,0.0,0.23293]
[1776786978658,65.28,75727.17,0.0,-0.99769,0.0,0.23411]
[1776786981680,65.28,75739.62,0.0,-0.99765,0.0,0.23808]
[1776786982686,65.28,75742.04,0.0,-0.99764,0.0,0.23885]
[1776786987721,65.28,75743.99,0.0,-0.99763,0.0,0.23948]
[1776786992756,65.28,75744.92,0.0,-0.99764,0.0,0.23866]
[1776786995777,65.28,75750.88,0.0,-0.99762,0.0,0.24058]
[1776786996784,65.28,75760.09,0.0,-0.99759,0.0,0.24358]
[1776786997791,65.28,75763.4,0.0,-0.99758,0.0,0.24467]
[1776787002826,65.28,75757.43,0.0,-0.9976,0.0,0.24271]
[1776787005429,65.28,75751.06,0.0,-0.99762,0.0,0.24064]
[1776787006854,65.28,75748.43,0.0,-0.99763,0.0,0.23979]
[1776787011889,65.28,75759.23,0.0,-0.99759,0.0,0.2433]
[1776787012899,65.28,75761.04,0.0,-0.99759,0.0,0.2439]
[1776787017933,65.28,75759.54,0.0,-0.99759,0.0,0.2434]
[1776787021960,65.28,75775.61,0.0,-0.99753,0.0,0.24871]
[1776787022967,65.28,75786.15,0.0,-0.99749,0.0,0.25225]
[1776787023975,65.28,75785.48,0.0,-0.9975,0.0,0.25202]
[1776787025570,65.28,75792.7,0.0,-0.99747,0.0,0.25447]
[1776787028006,65.28,75810.19,0.0,-0.9974,0.0,0.26048]
[1776787029010,65.28,75824.11,0.0,-0.99735,0.0,0.26535]
[1776787030016,65.28,75824.93,0.0,-0.99735,0.0,0.26564]
[1776787033037,65.28,75819.33,0.0,-0.99737,0.0,0.26367]
[1776787035655,65.28,75812.85,0.0,-0.99739,0.0,0.26141]
[1776787040087,65.28,75810.23,0.0,-0.9974,0.0,0.26049]
[1776787044114,65.28,75816.73,0.0,-0.99738,0.0,0.26276]
[1776787045725,65.28,75823.34,0.0,-0.99735,0.0,0.26508]
[1776787049149,65.28,75812.86,0.0,-0.99739,0.0,0.26141]
[1776787050156,65.28,75805.6,0.0,-0.99742,0.0,0.25889]
[1776787051163,65.28,75803.85,0.0,-0.99744,0.0,0.2571]
[1776787055795,65.28,75793.4,0.0,-0.99748,0.0,0.25353]
[1776787061233,65.28,75792.83,0.0,-0.99748,0.0,0.25334]
[1776787063247,65.28,75785.57,0.0,-0.99751,0.0,0.25088]
[1776787064254,65.28,75782.39,0.0,-0.99752,0.0,0.24982]
[1776787069294,65.28,75782.1,0.0,-0.99752,0.0,0.24972]
[1776787072312,65.28,75789.75,0.0,-0.99749,0.0,0.25229]
[1776787073319,65.28,75790.46,0.0,-0.99749,0.0,0.25253]
[1776787078355,65.28,75784.49,0.0,-0.99751,0.0,0.25052]
[1776787080368,65.28,75780.44,0.0,-0.99753,0.0,0.24916]
[1776787085403,65.28,75777.31,0.0,-0.99754,0.0,0.24812]
[1776787087423,65.28,75768.64,0.0,-0.99757,0.0,0.24525]
[1776787088424,65.28,75766.61,0.0,-0.99758,0.0,0.24458]
[1776787089431,65.28,75759.15,0.0,-0.9976,0.0,0.24214]
[1776787090445,65.28,75755.34,0.0,-0.99762,0.0,0.2409]
[1776787092470,65.28,75758.69,0.0,-0.9976,0.0,0.24199]
[1776787093466,65.28,75766.96,0.0,-0.99758,0.0,0.2447]
[1776787094472,65.28,75772.99,0.0,-0.99755,0.0,0.24669]
[1776787095477,65.28,75769.85,0.0,-0.99757,0.0,0.24565]
[1776787098499,65.28,75765.59,0.0,-0.99758,0.0,0.24424]
[1776787102527,65.28,75774.13,0.0,-0.99755,0.0,0.24706]
[1776787103534,65.28,75787.35,0.0,-0.9975,0.0,0.25148]
[1776787104541,65.28,75789.01,0.0,-0.9975,0.0,0.25204]
[1776787109575,65.28,75791.55,0.0,-0.99749,0.0,0.2529]
[1776787110584,65.28,75801.76,0.0,-0.99745,0.0,0.25638]
[1776787111591,65.28,75803.19,0.0,-0.99745,0.0,0.25568]
[1776787116625,65.28,75806.08,0.0,-0.99744,0.0,0.25667]
[1776787119646,65.28,75796.15,0.0,-0.99748,0.0,0.25328]
[1776787120653,65.28,75794.85,0.0,-0.99749,0.0,0.25284]
[1776787125689,65.28,75807.53,0.0,-0.99744,0.0,0.25717]
[1776787126695,65.28,75810.87,0.0,-0.99743,0.0,0.25832]
[1776787128709,65.28,75815.94,0.0,-0.99741,0.0,0.26007]
[1776787133744,65.28,75816.27,0.0,-0.99741,0.0,0.26019]
[1776787138818,65.28,75810.75,0.0,-0.99743,0.0,0.25828]
[1776787139791,65.28,75810.75,0.0,-0.99743,0.0,0.25828]
[1776787144827,65.28,75813.95,0.0,-0.99741,0.0,0.25938]
[1776787149861,65.28,75814.79,0.0,-0.99741,0.0,0.25967]
[1776787153892,65.28,75807.11,0.0,-0.99744,0.0,0.25702]
[1776787155906,65.28,75797.32,0.0,-0.99748,0.0,0.25368]
[1776787156913,65.28,75794.49,0.0,-0.99749,0.0,0.25272]
[1776787160942,65.28,75797.76,0.0,-0.99747,0.0,0.25383]
[1776787161949,65.28,75804.92,0.0,-0.99745,0.0,0.25627]
[1776787162954,65.28,75803.0,0.0,-0.99746,0.0,0.25561]
[1776787167991,65.28,75804.4,0.0,-0.99745,0.0,0.25609]
[1776787173026,65.28,75806.66,0.0,-0.99745,0.0,0.25568]
[1776787175039,65.28,75799.67,0.0,-0.99748,0.0,0.2533]
[1776787176655,65.28,75811.15,0.0,-0.99744,0.0,0.25722]
[1776787178060,65.28,75817.73,0.0,-0.99741,0.0,0.25949]
[1776787179129,65.28,75819.38,0.0,-0.99741,0.0,0.26006]
[1776787181095,65.28,75825.35,0.0,-0.99738,0.0,0.26214]
[1776787182103,65.28,75827.5,0.0,-0.99737,0.0,0.26289]
[1776787187138,65.28,75825.37,0.0,-0.99738,0.0,0.26215]
[1776787192172,65.28,75829.3,0.0,-0.99737,0.0,0.26352]
[1776787196797,65.28,75835.32,0.0,-0.99734,0.0,0.26564]
[1776787198214,65.28,75836.72,0.0,-0.99734,0.0,0.26614]
[1776787202244,65.28,75861.75,0.0,-0.99724,0.0,0.27513]
[1776787203252,65.28,75867.01,0.0,-0.99722,0.0,0.27705]
[1776787204262,65.28,75866.5,0.0,-0.99722,0.0,0.27687]
[1776787206880,65.28,75898.34,0.0,-0.99709,0.0,0.28875]
[1776787208300,65.28,75908.31,0.0,-0.99705,0.0,0.29255]
[1776787209307,65.28,75907.45,0.0,-0.99705,0.0,0.29222]
[1776787212343,65.28,75913.67,0.0,-0.99702,0.0,0.29462]
[1776787216949,65.28,75901.87,0.0,-0.99708,0.0,0.29009]
[1776787218395,65.28,75891.51,0.0,-0.99712,0.0,0.28616]
[1776787219402,65.28,75881.97,0.0,-0.99716,0.0,0.28258]
[1776787220411,65.28,75881.27,0.0,-0.99716,0.0,0.28232]
[1776787221416,65.28,75889.46,0.0,-0.99713,0.0,0.28539]
[1776787222423,65.28,75903.08,0.0,-0.99707,0.0,0.29055]
[1776787223431,65.28,75927.47,0.0,-0.99697,0.0,0.3]
[1776787224436,65.28,75918.07,0.0,-0.99701,0.0,0.29632]
[1776787225452,65.28,75923.28,0.0,-0.99698,0.0,0.29835]
[1776787227022,65.28,75937.29,0.0,-0.99692,0.0,0.30387]
[1776787228470,65.28,75935.31,0.0,-0.99693,0.0,0.30309]
[1776787229478,65.28,75926.31,0.0,-0.99697,0.0,0.29954]
[1776787230486,65.28,75924.1,0.0,-0.99698,0.0,0.29867]
[1776787233500,65.28,75921.05,0.0,-0.99701,0.0,0.29615]
[1776787234511,65.28,75912.37,0.0,-0.99704,0.0,0.29279]
[1776787235515,65.28,75911.51,0.0,-0.99705,0.0,0.29246]
[1776787238535,65.28,75904.59,0.0,-0.99708,0.0,0.28982]
[1776787239542,65.28,75902.93,0.0,-0.99708,0.0,0.28918]
[1776787241557,65.28,75918.08,0.0,-0.99702,0.0,0.295]
[1776787242563,65.28,75919.94,0.0,-0.99701,0.0,0.29572]
[1776787244578,65.28,75911.59,0.0,-0.99705,0.0,0.2925]
[1776787245586,65.28,75912.54,0.0,-0.99704,0.0,0.29286]
[1776787247598,65.28,75912.11,0.0,-0.99704,0.0,0.29269]
[1776787252637,65.28,75914.36,0.0,-0.99703,0.0,0.29356]
[1776787255662,65.28,75919.81,0.0,-0.99701,0.0,0.29567]
[1776787257699,65.28,75925.75,0.0,-0.99699,0.0,0.29798]
[1776787258684,65.28,75917.89,0.0,-0.99702,0.0,0.29492]
[1776787262713,65.28,75926.72,0.0,-0.99698,0.0,0.29836]
[1776787263720,65.28,75933.62,0.0,-0.99695,0.0,0.30107]
[1776787267780,65.28,75949.32,0.0,-0.99688,0.0,0.30731]
[1776787268770,65.28,75972.06,0.0,-0.99678,0.0,0.31654]
[1776787271789,65.28,75963.72,0.0,-0.99682,0.0,0.31313]
[1776787272796,65.28,75945.03,0.0,-0.9969,0.0,0.30559]
[1776787273802,65.28,75944.82,0.0,-0.9969,0.0,0.30551]
[1776787274810,65.28,75950.02,0.0,-0.99688,0.0,0.30759]
[1776787275822,65.28,75952.8,0.0,-0.99687,0.0,0.3087]
[1776787277830,65.28,75942.99,0.0,-0.99691,0.0,0.30478]
[1776787278838,65.28,75939.98,0.0,-0.99692,0.0,0.30358]
[1776787281865,65.28,75957.1,0.0,-0.99685,0.0,0.31044]
[1776787282868,65.28,75959.01,0.0,-0.99684,0.0,0.31121]
[1776787284881,65.28,75946.64,0.0,-0.99689,0.0,0.30623]
[1776787285890,65.28,75949.22,0.0,-0.99688,0.0,0.30727]
[1776787286895,65.28,75957.27,0.0,-0.99685,0.0,0.31051]
[1776787287903,65.28,75956.86,0.0,-0.99685,0.0,0.31034]
[1776787290934,65.28,75962.11,0.0,-0.99682,0.0,0.31247]
[1776787291938,65.28,75972.83,0.0,-0.99679,0.0,0.31546]
[1776787293950,65.28,75962.52,0.0,-0.99684,0.0,0.31125]
[1776787294958,65.28,75960.95,0.0,-0.99684,0.0,0.31061]
[1776787300000,65.28,75958.69,0.0,-0.99685,0.0,0.3097]
[1776787303015,65.28,75948.83,0.0,-0.9969,0.0,0.30574]
[1776787304027,65.28,75949.9,0.0,-0.99689,0.0,0.30617]
[1776787306037,65.28,75957.16,0.0,-0.99686,0.0,0.30908]
[1776787308052,65.28,75957.48,0.0,-0.99686,0.0,0.30921]
[1776787309058,65.28,75952.33,0.0,-0.99688,0.0,0.30714]
[1776787311072,65.28,75951.82,0.0,-0.99688,0.0,0.30694]
[1776787316112,65.28,75938.76,0.0,-0.99694,0.0,0.30174]
[1776787317119,65.28,75933.86,0.0,-0.99696,0.0,0.29981]
[1776787318127,65.28,75933.6,0.0,-0.99697,0.0,0.29971]
[1776787320158,65.28,75926.13,0.0,-0.997,0.0,0.29679]
[1776787321148,65.28,75922.23,0.0,-0.99701,0.0,0.29528]
[1776787322155,65.28,75915.01,0.0,-0.99705,0.0,0.29249]
[1776787323163,65.28,75915.36,0.0,-0.99704,0.0,0.29262]
[1776787325176,65.28,75909.02,0.0,-0.99707,0.0,0.29019]
[1776787327190,65.28,75907.56,0.0,-0.99708,0.0,0.28964]
[1776787330212,65.28,75907.1,0.0,-0.99708,0.0,0.28946]
[1776787331217,65.28,75913.09,0.0,-0.99705,0.0,0.29175]
[1776787332226,65.28,75909.49,0.0,-0.99707,0.0,0.29037]
[1776787334239,65.28,75920.92,0.0,-0.99702,0.0,0.29477]
[1776787335246,65.28,75931.98,0.0,-0.99697,0.0,0.29908]
[1776787336253,65.28,75940.32,0.0,-0.99694,0.0,0.30236]
[1776787337260,65.28,75946.39,0.0,-0.99691,0.0,0.30477]
[1776787338823,65.28,75948.3,0.0,-0.9969,0.0,0.30553]
[1776787340281,65.28,75957.41,0.0,-0.99686,0.0,0.30918]
[1776787341288,65.28,75960.76,0.0,-0.99684,0.0,0.31054]
[1776787346323,65.28,75956.77,0.0,-0.99686,0.0,0.30893]
[1776787348894,65.28,75950.33,0.0,-0.99689,0.0,0.30634]
[1776787351358,65.28,75947.14,0.0,-0.99692,0.0,0.3037]
[1776787356396,65.28,75948.94,0.0,-0.99691,0.0,0.30442]
[1776787358964,65.28,75934.8,0.0,-0.99697,0.0,0.29884]
[1776787359416,65.28,75934.8,0.0,-0.99697,0.0,0.29884]
[1776787361428,65.28,75934.9,0.0,-0.99697,0.0,0.29888]
[1776787366463,65.28,75930.46,0.0,-0.99699,0.0,0.29714]
[1776787368476,65.28,75937.36,0.0,-0.99696,0.0,0.29984]
[1776787374069,65.28,75936.14,0.0,-0.99697,0.0,0.29936]
[1776787378547,65.28,75944.58,0.0,-0.99693,0.0,0.30269]
[1776787379554,65.28,75956.58,0.0,-0.99688,0.0,0.30747]
[1776787380561,65.28,75963.6,0.0,-0.99685,0.0,0.3103]
[1776787381568,65.28,75957.49,0.0,-0.99687,0.0,0.30784]
[1776787382575,65.28,75953.98,0.0,-0.99689,0.0,0.30643]
[1776787384139,65.28,75964.81,0.0,-0.99684,0.0,0.31079]
[1776787384590,65.28,75964.81,0.0,-0.99684,0.0,0.31079]
[1776787386626,65.28,75972.52,0.0,-0.9968,0.0,0.31393]
[1776787387624,65.28,75993.9,0.0,-0.99671,0.0,0.32277]
[1776787388656,65.28,75989.21,0.0,-0.99673,0.0,0.32082]
[1776787389646,65.28,75913.06,0.0,-0.99707,0.0,0.29042]
[1776787390668,65.28,75909.25,0.0,-0.99708,0.0,0.28897]
[1776787391662,65.28,75934.53,0.0,-0.99697,0.0,0.29873]
[1776787392671,65.28,75940.78,0.0,-0.99695,0.0,0.30119]
[1776787394268,65.28,75900.53,0.0,-0.99712,0.0,0.28567]
[1776787395691,65.28,75897.74,0.0,-0.99713,0.0,0.28462]
[1776787397707,65.28,75890.95,0.0,-0.99716,0.0,0.28208]
[1776787398714,65.28,75888.26,0.0,-0.99717,0.0,0.28108]
[1776787401735,65.28,75894.72,0.0,-0.99714,0.0,0.28349]
[1776787405775,65.28,75885.14,0.0,-0.99718,0.0,0.27992]
[1776787406784,65.28,75868.64,0.0,-0.99725,0.0,0.27387]
[1776787409797,65.28,75846.2,0.0,-0.99734,0.0,0.26582]
[1776787410803,65.28,75852.99,0.0,-0.99731,0.0,0.26823]
[1776787413828,65.28,75872.21,0.0,-0.99725,0.0,0.27391]
[1776787414838,65.28,75900.24,0.0,-0.99713,0.0,0.28426]
[1776787415840,65.28,75912.61,0.0,-0.99708,0.0,0.28894]
[1776787420873,65.28,75910.99,0.0,-0.99709,0.0,0.28832]
[1776787422887,65.28,75921.36,0.0,-0.99704,0.0,0.29229]
[1776787423895,65.28,75915.31,0.0,-0.99707,0.0,0.28997]
[1776787428930,65.28,75916.27,0.0,-0.99707,0.0,0.29033]
[1776787433972,65.28,75923.25,0.0,-0.99704,0.0,0.29301]
[1776787435979,65.28,75910.52,0.0,-0.99709,0.0,0.28814]
[1776787441020,65.28,75912.12,0.0,-0.99708,0.0,0.28875]
[1776787443044,65.28,75931.62,0.0,-0.997,0.0,0.29625]
[1776787445050,65.28,75934.81,0.0,-0.99699,0.0,0.2975]
[1776787447063,65.28,75929.2,0.0,-0.99701,0.0,0.29531]
[1776787449077,65.28,75923.59,0.0,-0.99703,0.0,0.29314]
[1776787451090,65.28,75922.03,0.0,-0.99704,0.0,0.29254]
[1776787456135,65.28,75908.68,0.0,-0.9971,0.0,0.28745]
[1776787457141,65.28,75902.35,0.0,-0.99712,0.0,0.28505]
[1776787458147,65.28,75902.67,0.0,-0.99712,0.0,0.28518]
[1776787460162,65.28,75889.68,0.0,-0.99718,0.0,0.28032]
[1776787461170,65.28,75879.76,0.0,-0.99722,0.0,0.27666]
[1776787462175,65.28,75878.15,0.0,-0.99722,0.0,0.27607]
[1776787467216,65.28,75881.28,0.0,-0.99721,0.0,0.27722]
[1776787469225,65.28,75883.81,0.0,-0.9972,0.0,0.27815]
[1776787472245,65.28,75888.2,0.0,-0.9972,0.0,0.2785]
[1776787477288,65.28,75893.05,0.0,-0.99718,0.0,0.28029]
[1776787480303,65.28,75886.16,0.0,-0.9972,0.0,0.27774]
[1776787481309,65.28,75880.38,0.0,-0.99723,0.0,0.27562]
[1776787482320,65.28,75877.35,0.0,-0.99724,0.0,0.27452]
[1776787487353,65.28,75880.01,0.0,-0.99723,0.0,0.27549]
[1776787492387,65.28,75877.5,0.0,-0.99724,0.0,0.27457]
[1776787497422,65.28,75878.56,0.0,-0.99723,0.0,0.27496]
[1776787501450,65.28,75865.18,0.0,-0.99729,0.0,0.27011]
[1776787502457,65.28,75865.07,0.0,-0.99729,0.0,0.27007]
[1776787503464,65.28,75872.77,0.0,-0.99726,0.0,0.27285]
[1776787505093,65.28,75876.08,0.0,-0.99724,0.0,0.27405]
[1776787506485,65.28,75869.11,0.0,-0.99727,0.0,0.27153]
[1776787507492,65.28,75864.38,0.0,-0.99729,0.0,0.26983]
[1776787508499,65.28,75863.76,0.0,-0.99729,0.0,0.2696]
[1776787509506,65.28,75850.22,0.0,-0.99735,0.0,0.26478]
[1776787510514,65.28,75846.43,0.0,-0.99736,0.0,0.26345]
[1776787512527,65.28,75844.94,0.0,-0.99737,0.0,0.26292]
[1776787515548,65.28,75848.57,0.0,-0.99735,0.0,0.2642]
[1776787518569,65.28,75842.51,0.0,-0.99738,0.0,0.26207]
[1776787520584,65.28,75832.69,0.0,-0.99741,0.0,0.25865]
[1776787521590,65.28,75831.58,0.0,-0.99742,0.0,0.25827]
[1776787525238,65.28,75843.31,0.0,-0.99737,0.0,0.26235]
[1776787527634,65.28,75831.26,0.0,-0.99742,0.0,0.25816]
[1776787528641,65.28,75829.79,0.0,-0.99742,0.0,0.25765]
[1776787533674,65.28,75825.79,0.0,-0.99745,0.0,0.25508]
[1776787538732,65.28,75837.14,0.0,-0.99741,0.0,0.25899]
[1776787539717,65.28,75853.62,0.0,-0.99735,0.0,0.26476]
[1776787540724,65.28,75851.22,0.0,-0.99735,0.0,0.26391]
[1776787542738,65.28,75857.8,0.0,-0.99733,0.0,0.26624]
[1776787543749,65.28,75872.69,0.0,-0.99727,0.0,0.27157]
[1776787545378,65.28,75881.61,0.0,-0.99723,0.0,0.27481]
[1776787546770,65.28,75883.97,0.0,-0.99723,0.0,0.27567]
[1776787551805,65.28,75882.77,0.0,-0.99723,0.0,0.27523]
[1776787553821,65.28,75886.86,0.0,-0.99721,0.0,0.27673]
[1776787558855,65.28,75883.13,0.0,-0.99723,0.0,0.27536]
[1776787560869,65.28,75873.66,0.0,-0.99727,0.0,0.27192]
[1776787561882,65.28,75866.22,0.0,-0.9973,0.0,0.26924]
[1776787562892,65.28,75872.07,0.0,-0.99727,0.0,0.27135]
[1776787563893,65.28,75872.2,0.0,-0.99727,0.0,0.27139]
[1776787567925,65.28,75865.38,0.0,-0.9973,0.0,0.26894]
[1776787569937,65.28,75864.77,0.0,-0.9973,0.0,0.26872]
[1776787572959,65.28,75870.14,0.0,-0.99728,0.0,0.27065]
[1776787577993,65.28,75870.57,0.0,-0.99728,0.0,0.2708]
[1776787579001,65.28,75879.71,0.0,-0.99724,0.0,0.27412]
[1776787580011,65.28,75881.16,0.0,-0.99724,0.0,0.27464]
[1776787581018,65.28,75875.89,0.0,-0.99726,0.0,0.27273]
[1776787582025,65.28,75878.3,0.0,-0.99725,0.0,0.2736]
[1776787587059,65.28,75885.38,0.0,-0.99722,0.0,0.27619]
[1776787588068,65.28,75889.07,0.0,-0.9972,0.0,0.27754]
[1776787593102,65.28,75888.61,0.0,-0.99722,0.0,0.2761]
[1776787598137,65.28,75890.21,0.0,-0.99721,0.0,0.27669]
[1776787600151,65.28,75882.34,0.0,-0.99724,0.0,0.27381]
[1776787603172,65.28,75893.8,0.0,-0.9972,0.0,0.27801]
[1776787604181,65.28,75894.42,0.0,-0.9972,0.0,0.27824]
[1776787608207,65.28,75903.51,0.0,-0.99716,0.0,0.28161]
[1776787610223,65.28,75904.88,0.0,-0.99715,0.0,0.28212]
[1776787615255,65.28,75909.31,0.0,-0.99713,0.0,0.28378]
[1776787617270,65.28,75918.18,0.0,-0.9971,0.0,0.28712]
[1776787620291,65.28,75910.49,0.0,-0.99713,0.0,0.28422]
[1776787622305,65.28,75909.39,0.0,-0.99713,0.0,0.28381]
[1776787627344,65.28,75905.36,0.0,-0.99715,0.0,0.2823]
[1776787629360,65.28,75898.82,0.0,-0.99718,0.0,0.27987]
[1776787632383,65.28,75895.74,0.0,-0.99719,0.0,0.27873]
[1776787636407,65.28,75889.41,0.0,-0.99722,0.0,0.27639]
[1776787637414,65.28,75884.03,0.0,-0.99724,0.0,0.27443]
[1776787638424,65.28,75883.14,0.0,-0.99724,0.0,0.2741]
[1776787643456,65.28,75882.27,0.0,-0.99724,0.0,0.27379]
[1776787648491,65.28,75886.89,0.0,-0.99723,0.0,0.27547]
[1776787649498,65.28,75897.9,0.0,-0.99718,0.0,0.27952]
[1776787650504,65.28,75899.43,0.0,-0.99718,0.0,0.28009]
[1776787652520,65.28,75893.23,0.0,-0.99721,0.0,0.27653]
[1776787653529,65.28,75887.63,0.0,-0.99724,0.0,0.27448]
[1776787654534,65.28,75880.58,0.0,-0.99726,0.0,0.27191]
[1776787655547,65.28,75872.28,0.0,-0.9973,0.0,0.26892]
[1776787656554,65.28,75865.75,0.0,-0.99732,0.0,0.26659]
[1776787657561,65.28,75862.55,0.0,-0.99734,0.0,0.26546]
[1776787659574,65.28,75854.32,0.0,-0.99737,0.0,0.26255]
[1776787661589,65.28,75849.41,0.0,-0.99739,0.0,0.26083]
[1776787664611,65.28,75855.48,0.0,-0.99736,0.0,0.26296]
[1776787665618,65.28,75863.86,0.0,-0.99733,0.0,0.26592]
[1776787666624,65.28,75869.28,0.0,-0.99731,0.0,0.26785]
[1776787667631,65.28,75871.25,0.0,-0.9973,0.0,0.26856]
[1776787670652,65.28,75861.71,0.0,-0.99734,0.0,0.26516]
[1776787671659,65.28,75863.32,0.0,-0.99733,0.0,0.26573]
[1776787676694,65.28,75860.83,0.0,-0.99734,0.0,0.26485]
[1776787680722,65.28,75857.93,0.0,-0.99735,0.0,0.26382]
[1776787681731,65.28,75851.39,0.0,-0.99738,0.0,0.26153]
[1776787682736,65.28,75850.48,0.0,-0.99738,0.0,0.26121]
[1776787687772,65.28,75849.69,0.0,-0.99738,0.0,0.26093]
[1776787688778,65.28,75858.71,0.0,-0.99735,0.0,0.2641]
[1776787689788,65.28,75865.86,0.0,-0.99732,0.0,0.26663]
[1776787690793,65.28,75870.36,0.0,-0.9973,0.0,0.26824]
[1776787696450,65.28,75868.35,0.0,-0.99731,0.0,0.26752]
[1776787697841,65.28,75876.74,0.0,-0.99728,0.0,0.27053]
[1776787698850,65.28,75884.98,0.0,-0.99725,0.0,0.27351]
[1776787699855,65.28,75885.94,0.0,-0.99724,0.0,0.27386]
[1776787706518,65.28,75888.69,0.0,-0.99723,0.0,0.27486]
[1776787709924,65.28,75899.65,0.0,-0.99719,0.0,0.27889]
[1776787710932,65.28,75900.47,0.0,-0.99718,0.0,0.27919]
[1776787712946,65.28,75904.9,0.0,-0.99718,0.0,0.27955]
[1776787713953,65.28,75907.56,0.0,-0.99717,0.0,0.28054]
[1776787716588,65.28,75922.78,0.0,-0.9971,0.0,0.28625]
[1776787717981,65.28,75922.45,0.0,-0.99711,0.0,0.28613]
[1776787723018,65.28,75932.53,0.0,-0.99706,0.0,0.28996]
[1776787728054,65.28,75935.7,0.0,-0.99705,0.0,0.29118]
[1776787733090,65.28,75936.8,0.0,-0.99704,0.0,0.2916]
[1776787734096,65.28,75920.06,0.0,-0.99712,0.0,0.28522]
[1776787735102,65.28,75912.24,0.0,-0.99715,0.0,0.28229]
[1776787736111,65.28,75912.6,0.0,-0.99715,0.0,0.28242]
[1776787738126,65.28,75895.51,0.0,-0.99722,0.0,0.27609]
[1776787741146,65.28,75885.06,0.0,-0.99726,0.0,0.27228]
[1776787742152,65.28,75885.03,0.0,-0.99726,0.0,0.27227]
[1776787746181,65.28,75891.29,0.0,-0.99723,0.0,0.27455]
[1776787747194,65.28,75896.6,0.0,-0.99721,0.0,0.27649]
[1776787749202,65.28,75898.32,0.0,-0.9972,0.0,0.27712]
[1776787753240,65.28,75914.59,0.0,-0.99714,0.0,0.28317]
[1776787754240,65.28,75926.1,0.0,-0.99709,0.0,0.28751]
[1776787755244,65.28,75934.4,0.0,-0.99705,0.0,0.29068]
[1776787760279,65.28,75931.19,0.0,-0.99707,0.0,0.28945]
[1776787765314,65.28,75926.58,0.0,-0.99709,0.0,0.28769]
[1776787770349,65.28,75933.07,0.0,-0.99706,0.0,0.29017]
[1776787775384,65.28,75928.48,0.0,-0.99709,0.0,0.2871]
[1776787780419,65.28,75929.34,0.0,-0.99709,0.0,0.28743]
[1776787785455,65.28,75930.91,0.0,-0.99708,0.0,0.28802]
[1776787787468,65.28,75941.28,0.0,-0.99704,0.0,0.292]
[1776787788493,65.28,75947.09,0.0,-0.99701,0.0,0.29424]
[1776787789483,65.28,75955.13,0.0,-0.99698,0.0,0.29737]
[1776787790489,65.28,75955.92,0.0,-0.99697,0.0,0.29768]
[1776787795524,65.28,75957.43,0.0,-0.99697,0.0,0.29827]
[1776787797537,65.28,75967.01,0.0,-0.99693,0.0,0.30205]
[1776787798544,65.28,75967.83,0.0,-0.99692,0.0,0.30238]
[1776787802576,65.28,75973.23,0.0,-0.9969,0.0,0.30453]
[1776787807612,65.28,75977.7,0.0,-0.99688,0.0,0.30631]
[1776787808619,65.28,75965.68,0.0,-0.99693,0.0,0.30152]
[1776787809626,65.28,75957.56,0.0,-0.99697,0.0,0.29832]
[1776787810632,65.28,75946.32,0.0,-0.99702,0.0,0.29394]
[1776787811639,65.28,75944.18,0.0,-0.99703,0.0,0.29311]
[1776787813653,65.28,75949.45,0.0,-0.997,0.0,0.29516]
[1776787814662,65.28,75950.1,0.0,-0.997,0.0,0.29541]
[1776787818706,65.28,75938.3,0.0,-0.99705,0.0,0.29085]
[1776787819704,65.28,75933.12,0.0,-0.99707,0.0,0.28887]
[1776787821718,65.28,75930.65,0.0,-0.99708,0.0,0.28793]
[1776787826753,65.28,75928.97,0.0,-0.99709,0.0,0.28729]
[1776787830782,65.28,75923.1,0.0,-0.99712,0.0,0.28507]
[1776787831793,65.28,75916.33,0.0,-0.99716,0.0,0.28123]
[1776787832801,65.28,75916.02,0.0,-0.99716,0.0,0.28111]
[1776787833810,65.28,75910.07,0.0,-0.99718,0.0,0.2789]
[1776787835827,65.28,75900.55,0.0,-0.99722,0.0,0.27539]
[1776787838843,65.28,75891.68,0.0,-0.99726,0.0,0.27216]
[1776787841868,65.28,75900.68,0.0,-0.99722,0.0,0.27544]
[1776787843878,65.28,75907.7,0.0,-0.99719,0.0,0.27802]
[1776787845891,65.28,75914.69,0.0,-0.99716,0.0,0.28062]
[1776787850931,65.28,75913.7,0.0,-0.99717,0.0,0.28025]
[1776787853950,65.28,75907.82,0.0,-0.99719,0.0,0.27807]
[1776787857624,65.28,75913.95,0.0,-0.99717,0.0,0.28034]
[1776787863011,65.28,75914.34,0.0,-0.99716,0.0,0.28049]
[1776787868049,65.28,75914.08,0.0,-0.99717,0.0,0.28039]
[1776787873081,65.28,75910.42,0.0,-0.99718,0.0,0.27903]
[1776787877766,65.28,75917.47,0.0,-0.99715,0.0,0.28165]
[1776787880132,65.28,75911.86,0.0,-0.99717,0.0,0.27956]
[1776787885166,65.28,75906.24,0.0,-0.9972,0.0,0.27748]
[1776787887836,65.28,75914.06,0.0,-0.99717,0.0,0.28038]
[1776787891217,65.28,75919.48,0.0,-0.99716,0.0,0.28111]
[1776787897260,65.28,75918.69,0.0,-0.99716,0.0,0.28081]
[1776787898266,65.28,75913.83,0.0,-0.99718,0.0,0.27901]
[1776787899275,65.28,75900.39,0.0,-0.99723,0.0,0.27407]
[1776787900281,65.28,75891.24,0.0,-0.99727,0.0,0.27074]
[1776787903302,65.28,75886.08,0.0,-0.99729,0.0,0.26889]
[1776787908337,65.28,75880.73,0.0,-0.99731,0.0,0.26697]
[1776787911366,65.28,75870.03,0.0,-0.99735,0.0,0.26318]
[1776787912367,65.28,75863.66,0.0,-0.99738,0.0,0.26094]
[1776787917401,65.28,75867.33,0.0,-0.99737,0.0,0.26223]
[1776787921431,65.28,75879.85,0.0,-0.99732,0.0,0.26666]
[1776787923444,65.28,75886.76,0.0,-0.99729,0.0,0.26913]
[1776787928481,65.28,75889.65,0.0,-0.99728,0.0,0.27017]
[1776787933514,65.28,75889.54,0.0,-0.99728,0.0,0.27013]
[1776787938551,65.28,75894.6,0.0,-0.99726,0.0,0.27196]
[1776787940565,65.28,75900.43,0.0,-0.99723,0.0,0.27408]
[1776787942578,65.28,75911.69,0.0,-0.99719,0.0,0.27822]
[1776787945599,65.28,75900.66,0.0,-0.99723,0.0,0.27416]
[1776787946606,65.28,75900.89,0.0,-0.99723,0.0,0.27425]
[1776787949626,65.28,75894.73,0.0,-0.99726,0.0,0.27201]
[1776787950634,65.28,75894.18,0.0,-0.99726,0.0,0.27181]
[1776787952648,65.28,75885.3,0.0,-0.99731,0.0,0.26736]
[1776787953656,65.28,75885.4,0.0,-0.99731,0.0,0.26739]
[1776787958691,65.28,75885.74,0.0,-0.99731,0.0,0.26752]
[1776787963728,65.28,75893.53,0.0,-0.99727,0.0,0.27031]
[1776787964733,65.28,75896.04,0.0,-0.99726,0.0,0.27122]
[1776787966747,65.28,75901.08,0.0,-0.99724,0.0,0.27305]
[1776787969768,65.28,75907.68,0.0,-0.99722,0.0,0.27546]
[1776787971785,65.28,75912.61,0.0,-0.9972,0.0,0.27727]
[1776787972791,65.28,75925.96,0.0,-0.99714,0.0,0.28224]
[1776787973797,65.28,75928.18,0.0,-0.99713,0.0,0.28307]
[1776787974803,65.28,75923.01,0.0,-0.99715,0.0,0.28113]
[1776787975814,65.28,75922.59,0.0,-0.99716,0.0,0.28098]
[1776787980848,65.28,75916.9,0.0,-0.99718,0.0,0.27886]
[1776787983867,65.28,75912.69,0.0,-0.9972,0.0,0.2773]
[1776787986887,65.28,75917.7,0.0,-0.99718,0.0,0.27916]
[1776787990917,65.28,75911.67,0.0,-0.9972,0.0,0.27693]
[1776787991924,65.28,75915.28,0.0,-0.99719,0.0,0.27826]
[1776787993940,65.28,75918.09,0.0,-0.99717,0.0,0.2793]
[1776787995953,65.28,75927.96,0.0,-0.99713,0.0,0.28298]
[1776787996958,65.28,75935.62,0.0,-0.9971,0.0,0.28587]
[1776787998973,65.28,75940.26,0.0,-0.99708,0.0,0.28763]
[1776787999980,65.28,75945.07,0.0,-0.99706,0.0,0.28947]
[1776788004020,65.28,75937.23,0.0,-0.99709,0.0,0.28648]
[1776788010053,65.28,75934.09,0.0,-0.99711,0.0,0.28529]
[1776788016097,65.28,75933.85,0.0,-0.99712,0.0,0.2839]
[1776788021131,65.28,75934.86,0.0,-0.99712,0.0,0.28428]
[1776788022137,65.28,75943.43,0.0,-0.99708,0.0,0.28752]
[1776788025159,65.28,75938.0,0.0,-0.9971,0.0,0.28546]
[1776788030194,65.28,75936.95,0.0,-0.99711,0.0,0.28507]
[1776788035229,65.28,75939.22,0.0,-0.9971,0.0,0.28592]
[1776788040264,65.28,75937.25,0.0,-0.99711,0.0,0.28518]
[1776788045301,65.28,75937.15,0.0,-0.99711,0.0,0.28514]
[1776788046306,65.28,75931.63,0.0,-0.99713,0.0,0.28306]
[1776788047317,65.28,75913.07,0.0,-0.99721,0.0,0.27616]
[1776788048975,65.28,75905.14,0.0,-0.99724,0.0,0.27326]
[1776788054362,65.28,75911.76,0.0,-0.99721,0.0,0.27568]
[1776788059397,65.28,75908.11,0.0,-0.99723,0.0,0.27435]
[1776788064432,65.28,75907.02,0.0,-0.99723,0.0,0.27395]
[1776788067454,65.28,75916.64,0.0,-0.99719,0.0,0.27748]
[1776788071482,65.28,75921.52,0.0,-0.99719,0.0,0.278]
[1776788076520,65.28,75933.68,0.0,-0.99714,0.0,0.28253]
[1776788080549,65.28,75947.83,0.0,-0.99708,0.0,0.28788]
[1776788081555,65.28,75969.32,0.0,-0.99698,0.0,0.29617]
[1776788082564,65.28,75975.29,0.0,-0.99696,0.0,0.29851]
[1776788083569,65.28,75967.94,0.0,-0.99699,0.0,0.29563]
[1776788086590,65.28,75963.34,0.0,-0.99701,0.0,0.29384]
[1776788090625,65.28,75968.48,0.0,-0.99699,0.0,0.29584]
[1776788094647,65.28,75978.66,0.0,-0.99694,0.0,0.29984]
[1776788099682,65.28,75976.74,0.0,-0.99695,0.0,0.29908]
[1776788104727,65.28,75984.58,0.0,-0.99692,0.0,0.30219]
[1776788105738,65.28,75999.14,0.0,-0.99685,0.0,0.30802]
[1776788107746,65.28,75981.23,0.0,-0.99693,0.0,0.30086]
[1776788108755,65.28,75986.46,0.0,-0.99691,0.0,0.30293]
[1776788113789,65.28,75984.68,0.0,-0.99692,0.0,0.30223]
[1776788115806,65.28,75970.82,0.0,-0.99698,0.0,0.29676]
[1776788116813,65.28,75982.19,0.0,-0.99693,0.0,0.30124]
[1776788117816,65.28,75983.43,0.0,-0.99692,0.0,0.30173]
[1776788122852,65.28,75958.08,0.0,-0.99703,0.0,0.29181]
[1776788123859,65.28,75955.51,0.0,-0.99704,0.0,0.29082]
[1776788125874,65.28,75947.52,0.0,-0.99708,0.0,0.28776]
[1776788126880,65.28,75945.05,0.0,-0.99709,0.0,0.28682]
[1776788129901,65.28,75939.6,0.0,-0.99711,0.0,0.28476]
[1776788133929,65.28,75921.4,0.0,-0.9972,0.0,0.27667]
[1776788134940,65.28,75911.87,0.0,-0.99724,0.0,0.27318]
[1776788135944,65.28,75912.89,0.0,-0.99723,0.0,0.27355]
[1776788140982,65.28,75908.46,0.0,-0.99725,0.0,0.27194]
[1776788146014,65.28,75909.17,0.0,-0.99725,0.0,0.27219]
[1776788151050,65.28,75910.29,0.0,-0.99724,0.0,0.2726]
[1776788157093,65.28,75907.92,0.0,-0.99725,0.0,0.27174]
[1776788162127,65.28,75903.32,0.0,-0.99727,0.0,0.27007]
[1776788164141,65.28,75894.12,0.0,-0.99731,0.0,0.26677]
[1776788165149,65.28,75889.37,0.0,-0.99733,0.0,0.26508]
[1776788168169,65.28,75885.34,0.0,-0.99734,0.0,0.26365]
[1776788171195,65.28,75877.39,0.0,-0.99737,0.0,0.26085]
[1776788172200,65.28,75871.77,0.0,-0.9974,0.0,0.25889]
[1776788173206,65.28,75866.04,0.0,-0.99742,0.0,0.2569]
[1776788174214,65.28,75860.67,0.0,-0.99744,0.0,0.25505]
[1776788176227,65.28,75853.59,0.0,-0.99747,0.0,0.25263]
[1776788181262,65.28,75850.17,0.0,-0.99748,0.0,0.25147]
[1776788182269,65.28,75854.98,0.0,-0.99746,0.0,0.2531]
[1776788184283,65.28,75869.09,0.0,-0.99741,0.0,0.25796]
[1776788189968,65.28,75864.82,0.0,-0.99742,0.0,0.25648]
[1776788192346,65.28,75855.92,0.0,-0.99747,0.0,0.25223]
[1776788193353,65.28,75850.99,0.0,-0.99749,0.0,0.25056]
[1776788198390,65.28,75851.85,0.0,-0.99748,0.0,0.25085]
[1776788201409,65.28,75857.38,0.0,-0.99746,0.0,0.25273]
[1776788206445,65.28,75872.82,0.0,-0.9974,0.0,0.25804]
[1776788207452,65.28,75877.55,0.0,-0.99739,0.0,0.25969]
[1776788208459,65.28,75892.25,0.0,-0.99733,0.0,0.26486]
[1776788213495,65.28,75895.69,0.0,-0.99732,0.0,0.26609]
[1776788217524,65.28,75904.09,0.0,-0.99728,0.0,0.26909]
[1776788222559,65.28,75902.42,0.0,-0.99729,0.0,0.26849]
[1776788224573,65.28,75912.6,0.0,-0.99725,0.0,0.27217]
[1776788226589,65.28,75920.91,0.0,-0.99721,0.0,0.27521]
[1776788230260,65.28,75929.9,0.0,-0.99718,0.0,0.27853]
[1776788230614,65.28,75929.9,0.0,-0.99718,0.0,0.27853]
[1776788231622,65.28,75938.48,0.0,-0.99714,0.0,0.28172]
[1776788235651,65.28,75947.84,0.0,-0.9971,0.0,0.28525]
[1776788239679,65.28,75939.9,0.0,-0.99714,0.0,0.28226]
[1776788242702,65.28,75949.97,0.0,-0.99709,0.0,0.28605]
[1776788247735,65.28,75958.87,0.0,-0.99706,0.0,0.28945]
[1776788251765,65.28,75953.84,0.0,-0.99709,0.0,0.28621]
[1776788253778,65.28,75946.15,0.0,-0.99712,0.0,0.2833]
[1776788255792,65.28,75939.14,0.0,-0.99715,0.0,0.28067]
[1776788258814,65.28,75956.44,0.0,-0.99708,0.0,0.2872]
[1776788259820,65.28,75956.44,0.0,-0.99708,0.0,0.2872]
[1776788263855,65.28,75947.64,0.0,-0.99712,0.0,0.28386]
[1776788268889,65.28,75950.24,0.0,-0.99711,0.0,0.28484]
[1776788270905,65.28,75957.88,0.0,-0.99707,0.0,0.28774]
[1776788274932,65.28,75962.91,0.0,-0.99705,0.0,0.28967]
[1776788279968,65.28,75961.31,0.0,-0.99706,0.0,0.28906]
[1776788281981,65.28,75955.25,0.0,-0.99708,0.0,0.28674]
[1776788282989,65.28,75962.51,0.0,-0.99705,0.0,0.28952]
[1776788283997,65.28,75961.72,0.0,-0.99706,0.0,0.28921]
[1776788289032,65.28,75963.09,0.0,-0.99705,0.0,0.28974]
[1776788294067,65.28,75965.94,0.0,-0.99704,0.0,0.29083]
[1776788295074,65.28,75973.86,0.0,-0.997,0.0,0.2939]
[1776788296082,65.28,75976.25,0.0,-0.99699,0.0,0.29483]
[1776788300110,65.28,75982.17,0.0,-0.99697,0.0,0.29714]
[1776788301119,65.28,75992.7,0.0,-0.99692,0.0,0.3013]
[1776788302124,65.28,75993.33,0.0,-0.99692,0.0,0.30155]
[1776788307162,65.28,75988.39,0.0,-0.99694,0.0,0.29959]
[1776788308166,65.28,75980.78,0.0,-0.99697,0.0,0.2966]
[1776788309173,65.28,75977.83,0.0,-0.99699,0.0,0.29544]
[1776788314208,65.28,75974.85,0.0,-0.99701,0.0,0.29294]
[1776788315217,65.28,75962.07,0.0,-0.99707,0.0,0.28802]
[1776788316222,65.28,75959.56,0.0,-0.99708,0.0,0.28706]
[1776788321259,65.28,75957.8,0.0,-0.99709,0.0,0.28639]
[1776788326292,65.28,75957.74,0.0,-0.99709,0.0,0.28637]
[1776788331330,65.28,75970.92,0.0,-0.99703,0.0,0.29142]
[1776788332335,65.28,75978.71,0.0,-0.997,0.0,0.29444]
[1776788333341,65.28,75976.49,0.0,-0.99701,0.0,0.29357]
[1776788336362,65.28,75972.16,0.0,-0.99703,0.0,0.2919]
[1776788338376,65.28,75966.31,0.0,-0.99705,0.0,0.28964]
[1776788340390,65.28,75958.66,0.0,-0.99708,0.0,0.28672]
[1776788341397,65.28,75957.28,0.0,-0.99709,0.0,0.28619]
[1776788345425,65.28,75950.78,0.0,-0.99712,0.0,0.28373]
[1776788346432,65.28,75950.95,0.0,-0.99712,0.0,0.2838]
[1776788351473,65.28,75956.54,0.0,-0.99709,0.0,0.28591]
[1776788352478,65.28,75967.88,0.0,-0.99704,0.0,0.29025]
[1776788353487,65.28,75975.14,0.0,-0.99701,0.0,0.29305]
[1776788356506,65.28,75984.17,0.0,-0.99697,0.0,0.29657]
[1776788363555,65.28,75985.42,0.0,-0.99697,0.0,0.29706]
[1776788365571,65.28,75973.34,0.0,-0.99702,0.0,0.29235]
[1776788369599,65.28,75979.55,0.0,-0.99699,0.0,0.29476]
[1776788374635,65.28,75979.95,0.0,-0.997,0.0,0.29357]
[1776788378668,65.28,75973.94,0.0,-0.99703,0.0,0.29124]
[1776788379670,65.28,75966.65,0.0,-0.99706,0.0,0.28844]
[1776788381339,65.28,75960.73,0.0,-0.99709,0.0,0.28618]
[1776788386717,65.28,75958.9,0.0,-0.9971,0.0,0.28549]
[1776788391409,65.28,75964.0,0.0,-0.99707,0.0,0.28743]
[1776788392759,65.28,75969.48,0.0,-0.99705,0.0,0.28953]
[1776788393766,65.28,75974.7,0.0,-0.99703,0.0,0.29154]
[1776788394773,65.28,75983.62,0.0,-0.99699,0.0,0.295]
[1776788399810,65.28,75983.36,0.0,-0.99699,0.0,0.2949]
[1776788401480,65.28,75973.59,0.0,-0.99703,0.0,0.29111]
[1776788401823,65.28,75973.59,0.0,-0.99703,0.0,0.29111]
[1776788406861,65.28,75976.26,0.0,-0.99702,0.0,0.29214]
[1776788407866,65.28,75968.97,0.0,-0.99705,0.0,0.28933]
[1776788408872,65.28,75958.19,0.0,-0.9971,0.0,0.28522]
[1776788412902,65.28,75962.67,0.0,-0.99708,0.0,0.28692]
[1776788417935,65.28,75958.77,0.0,-0.9971,0.0,0.28544]
[1776788422970,65.28,75955.35,0.0,-0.99711,0.0,0.28415]
[1776788428004,65.28,75953.25,0.0,-0.99712,0.0,0.28335]
[1776788432035,65.28,75948.26,0.0,-0.99715,0.0,0.28018]
[1776788433040,65.28,75937.58,0.0,-0.9972,0.0,0.27621]
[1776788434048,65.28,75923.51,0.0,-0.99725,0.0,0.27106]
[1776788435057,65.28,75917.55,0.0,-0.99728,0.0,0.26891]
[1776788440090,65.28,75918.3,0.0,-0.99728,0.0,0.26918]
[1776788442104,65.28,75912.22,0.0,-0.9973,0.0,0.26699]
[1776788443112,65.28,75907.1,0.0,-0.99732,0.0,0.26517]
[1776788448157,65.28,75902.31,0.0,-0.99734,0.0,0.26347]
[1776788449156,65.28,75892.76,0.0,-0.99738,0.0,0.2601]
[1776788450161,65.28,75886.39,0.0,-0.9974,0.0,0.25788]
[1776788451172,65.28,75891.22,0.0,-0.99738,0.0,0.25956]
[1776788452177,65.28,75892.59,0.0,-0.99738,0.0,0.26004]
[1776788456208,65.28,75900.01,0.0,-0.99735,0.0,0.26265]
[1776788457212,65.28,75900.99,0.0,-0.99734,0.0,0.263]
[1776788462251,65.28,75902.6,0.0,-0.99734,0.0,0.26357]
[1776788464266,65.28,75897.1,0.0,-0.99736,0.0,0.26163]
[1776788466281,65.28,75897.04,0.0,-0.99736,0.0,0.26161]
[1776788467285,65.28,75909.53,0.0,-0.99731,0.0,0.26603]
[1776788468291,65.28,75914.36,0.0,-0.99729,0.0,0.26776]
[1776788471331,65.28,75933.9,0.0,-0.99721,0.0,0.27486]
[1776788472329,65.28,75933.9,0.0,-0.99721,0.0,0.27486]
[1776788473337,65.28,75933.94,0.0,-0.99721,0.0,0.27487]
[1776788477362,65.28,75924.1,0.0,-0.99725,0.0,0.27128]
[1776788478370,65.28,75925.15,0.0,-0.99725,0.0,0.27166]
[1776788483407,65.28,75921.45,0.0,-0.99726,0.0,0.27032]
[1776788485424,65.28,75914.1,0.0,-0.99729,0.0,0.26767]
[1776788486433,65.28,75913.74,0.0,-0.99729,0.0,0.26754]
[1776788487435,65.28,75921.83,0.0,-0.99726,0.0,0.27046]
[1776788488445,65.28,75926.82,0.0,-0.99724,0.0,0.27227]
[1776788489452,65.28,75926.1,0.0,-0.99724,0.0,0.27201]
[1776788491463,65.28,75931.42,0.0,-0.99723,0.0,0.27267]
[1776788492470,65.28,75937.67,0.0,-0.99721,0.0,0.27496]
[1776788493477,65.28,75939.6,0.0,-0.9972,0.0,0.27567]
[1776788494484,65.28,75945.05,0.0,-0.99718,0.0,0.27768]
[1776788495491,65.28,75946.26,0.0,-0.99717,0.0,0.27813]
[1776788496498,65.28,75952.48,0.0,-0.99715,0.0,0.28045]
[1776788497506,65.28,75952.6,0.0,-0.99715,0.0,0.28049]
[1776788502539,65.28,75949.48,0.0,-0.99716,0.0,0.27933]
[1776788507574,65.28,75948.87,0.0,-0.99716,0.0,0.2791]
[1776788511603,65.28,75932.97,0.0,-0.99723,0.0,0.27324]
[1776788512610,65.28,75933.46,0.0,-0.99723,0.0,0.27342]
[1776788517645,65.28,75930.96,0.0,-0.99724,0.0,0.2725]
[1776788521673,65.28,75942.8,0.0,-0.99719,0.0,0.27685]
[1776788522680,65.28,75950.8,0.0,-0.99716,0.0,0.27982]
[1776788523687,65.28,75950.67,0.0,-0.99716,0.0,0.27977]
[1776788528722,65.28,75952.56,0.0,-0.99715,0.0,0.28048]
[1776788529730,65.28,75960.4,0.0,-0.99712,0.0,0.28342]
[1776788532423,65.28,75946.1,0.0,-0.99717,0.0,0.27807]
[1776788535770,65.28,75958.17,0.0,-0.99712,0.0,0.28258]
[1776788536778,65.28,75961.88,0.0,-0.99711,0.0,0.28398]
[1776788539809,65.28,75968.93,0.0,-0.99708,0.0,0.28666]
[1776788543828,65.28,75974.53,0.0,-0.99705,0.0,0.2888]
[1776788544835,65.28,75975.62,0.0,-0.99705,0.0,0.28922]
[1776788547857,65.28,75982.11,0.0,-0.99702,0.0,0.29172]
[1776788548863,65.28,75989.04,0.0,-0.99699,0.0,0.29441]
[1776788549876,65.28,75992.44,0.0,-0.99698,0.0,0.29573]
[1776788552564,65.28,75987.31,0.0,-0.99701,0.0,0.29238]
[1776788554905,65.28,75983.08,0.0,-0.99703,0.0,0.29075]
[1776788559941,65.28,75985.2,0.0,-0.99702,0.0,0.29157]
[1776788562635,65.28,75968.55,0.0,-0.99709,0.0,0.28519]
[1776788563969,65.28,75963.07,0.0,-0.99712,0.0,0.28312]
[1776788569005,65.28,75959.79,0.0,-0.99713,0.0,0.28188]
[1776788574039,65.28,75962.29,0.0,-0.99712,0.0,0.28282]
[1776788579091,65.28,75960.91,0.0,-0.99713,0.0,0.2823]
[1776788582776,65.28,75951.83,0.0,-0.99716,0.0,0.27891]
[1776788584126,65.28,75951.71,0.0,-0.99716,0.0,0.27886]
[1776788588154,65.28,75941.91,0.0,-0.9972,0.0,0.27523]
[1776788589161,65.28,75934.63,0.0,-0.99723,0.0,0.27257]
[1776788590180,65.28,75931.94,0.0,-0.99725,0.0,0.27159]
[1776788591191,65.28,75919.78,0.0,-0.99729,0.0,0.26719]
[1776788592190,65.28,75903.16,0.0,-0.99736,0.0,0.26129]
[1776788597225,65.28,75897.81,0.0,-0.99738,0.0,0.25941]
[1776788599239,65.28,75903.91,0.0,-0.99736,0.0,0.26155]
[1776788604274,65.28,75901.45,0.0,-0.99737,0.0,0.26069]
[1776788609309,65.28,75900.12,0.0,-0.99737,0.0,0.26022]
[1776788614343,65.28,75899.52,0.0,-0.99739,0.0,0.25878]
[1776788619379,65.28,75893.13,0.0,-0.99741,0.0,0.25656]
[1776788620386,65.28,75892.64,0.0,-0.99741,0.0,0.25639]
[1776788622400,65.28,75886.26,0.0,-0.99744,0.0,0.25419]
[1776788623407,65.28,75886.0,0.0,-0.99744,0.0,0.2541]
[1776788627436,65.28,75892.96,0.0,-0.99741,0.0,0.2565]
[1776788628443,65.28,75898.13,0.0,-0.99739,0.0,0.2583]
[1776788629450,65.28,75903.58,0.0,-0.99737,0.0,0.2602]
[1776788630457,65.28,75903.2,0.0,-0.99737,0.0,0.26007]
[1776788633480,65.28,75898.04,0.0,-0.99739,0.0,0.25827]
[1776788636499,65.28,75893.71,0.0,-0.99741,0.0,0.25676]
[1776788641537,65.28,75891.85,0.0,-0.99742,0.0,0.25612]
[1776788646574,65.28,75894.2,0.0,-0.99741,0.0,0.25693]
[1776788648588,65.28,75889.03,0.0,-0.99743,0.0,0.25514]
[1776788650602,65.28,75876.63,0.0,-0.99747,0.0,0.2509]
[1776788651609,65.28,75875.54,0.0,-0.99748,0.0,0.25053]
[1776788655636,65.28,75880.85,0.0,-0.99746,0.0,0.25234]
[1776788660674,65.28,75884.23,0.0,-0.99744,0.0,0.25349]
[1776788661681,65.28,75898.74,0.0,-0.99739,0.0,0.25851]
[1776788662688,65.28,75899.95,0.0,-0.99738,0.0,0.25893]
[1776788663695,65.28,75910.26,0.0,-0.99734,0.0,0.26256]
[1776788664704,65.28,75907.55,0.0,-0.99735,0.0,0.2616]
[1776788665709,65.28,75900.84,0.0,-0.99738,0.0,0.25924]
[1776788666716,65.28,75898.44,0.0,-0.99739,0.0,0.25841]
[1776788671752,65.28,75899.41,0.0,-0.9974,0.0,0.25752]
[1776788676786,65.28,75899.31,0.0,-0.9974,0.0,0.25748]
[1776788681820,65.28,75901.35,0.0,-0.99739,0.0,0.25819]
[1776788684842,65.28,75894.12,0.0,-0.99742,0.0,0.25569]
[1776788689876,65.28,75892.75,0.0,-0.99742,0.0,0.25521]
[1776788693907,65.28,75888.77,0.0,-0.99744,0.0,0.25384]
[1776788696927,65.28,75901.22,0.0,-0.99739,0.0,0.25815]
[1776788697934,65.28,75904.74,0.0,-0.99738,0.0,0.25938]
[1776788699947,65.28,75909.4,0.0,-0.99736,0.0,0.26101]
[1776788701961,65.28,75917.59,0.0,-0.99733,0.0,0.26391]
[1776788705989,65.28,75910.39,0.0,-0.99736,0.0,0.26136]
[1776788709014,65.28,75916.71,0.0,-0.99733,0.0,0.2636]
[1776788710017,65.28,75924.68,0.0,-0.9973,0.0,0.26644]
[1776788711024,65.28,75923.91,0.0,-0.9973,0.0,0.26616]
[1776788715052,65.28,75920.37,0.0,-0.99732,0.0,0.2649]
[1776788720086,65.28,75922.81,0.0,-0.99731,0.0,0.26577]
[1776788725122,65.28,75922.86,0.0,-0.99731,0.0,0.26579]
[1776788730157,65.28,75921.44,0.0,-0.99731,0.0,0.26528]
[1776788732172,65.28,75937.72,0.0,-0.99726,0.0,0.26987]
[1776788737206,65.28,75937.89,0.0,-0.99726,0.0,0.26993]
[1776788742241,65.28,75939.47,0.0,-0.99725,0.0,0.27051]
[1776788745263,65.28,75946.84,0.0,-0.99722,0.0,0.27319]
[1776788747277,65.28,75959.09,0.0,-0.99717,0.0,0.27771]
[1776788752321,65.28,75953.86,0.0,-0.99719,0.0,0.27577]
[1776788757353,65.28,75955.1,0.0,-0.99719,0.0,0.27623]
[1776788762388,65.28,75954.76,0.0,-0.99719,0.0,0.27611]
[1776788767423,65.28,75955.2,0.0,-0.99719,0.0,0.27627]
[1776788770443,65.28,75960.26,0.0,-0.99717,0.0,0.27814]
[1776788775478,65.28,75959.83,0.0,-0.99717,0.0,0.27798]
[1776788780514,65.28,75959.26,0.0,-0.99717,0.0,0.27777]
[1776788785549,65.28,75956.63,0.0,-0.99718,0.0,0.2768]
[1776788790584,65.28,75972.27,0.0,-0.99712,0.0,0.28264]
[1776788791591,65.28,75976.25,0.0,-0.99711,0.0,0.28282]
[1776788793607,65.28,75978.15,0.0,-0.99711,0.0,0.28354]
[1776788798642,65.28,75973.87,0.0,-0.99712,0.0,0.28193]
[1776788800654,65.28,75982.71,0.0,-0.99709,0.0,0.28527]
[1776788801662,65.28,75985.24,0.0,-0.99708,0.0,0.28623]
[1776788806699,65.28,75986.87,0.0,-0.99707,0.0,0.28686]
[1776788809725,65.28,75992.05,0.0,-0.99705,0.0,0.28884]
[1776788812744,65.28,75997.99,0.0,-0.99702,0.0,0.29113]
[1776788813751,65.28,75997.93,0.0,-0.99702,0.0,0.29111]
[1776788818787,65.28,75996.0,0.0,-0.99703,0.0,0.29036]
[1776788822818,65.28,75989.96,0.0,-0.99706,0.0,0.28804]
[1776788827851,65.28,75993.11,0.0,-0.99704,0.0,0.28925]
[1776788832887,65.28,75995.17,0.0,-0.99703,0.0,0.29004]
[1776788837921,65.28,75992.8,0.0,-0.99704,0.0,0.28913]
[1776788839935,65.28,75987.39,0.0,-0.99707,0.0,0.28705]
[1776788840942,65.28,75993.71,0.0,-0.99704,0.0,0.28948]
[1776788841949,65.28,75993.11,0.0,-0.99704,0.0,0.28925]
[1776788848998,65.28,75992.86,0.0,-0.99704,0.0,0.28915]
[1776788854036,65.28,75993.02,0.0,-0.99706,0.0,0.28787]
[1776788855045,65.28,75985.64,0.0,-0.99709,0.0,0.28506]
[1776788856050,65.28,75977.05,0.0,-0.99712,0.0,0.28181]
[1776788857059,65.28,75971.09,0.0,-0.99715,0.0,0.27957]
[1776788858064,65.28,75965.77,0.0,-0.99717,0.0,0.27759]
[1776788859075,65.28,75957.39,0.0,-0.99721,0.0,0.27449]
[1776788860079,65.28,75956.15,0.0,-0.99721,0.0,0.27404]
[1776788865117,65.28,75954.22,0.0,-0.99722,0.0,0.27333]
[1776788870151,65.28,75958.88,0.0,-0.9972,0.0,0.27504]
[1776788875184,65.28,75955.25,0.0,-0.99721,0.0,0.27371]
[1776788877199,65.28,75949.87,0.0,-0.99724,0.0,0.27174]
[1776788882233,65.28,75948.17,0.0,-0.99724,0.0,0.27112]
[1776788887268,65.28,75945.93,0.0,-0.99725,0.0,0.2703]
[1776788892305,65.28,75946.21,0.0,-0.99725,0.0,0.27041]
[1776788897340,65.28,75941.34,0.0,-0.99727,0.0,0.26864]
[1776788903382,65.28,75940.01,0.0,-0.99728,0.0,0.26816]
[1776788905057,65.28,75930.41,0.0,-0.99731,0.0,0.26472]
[1776788906402,65.28,75937.92,0.0,-0.99728,0.0,0.26741]
[1776788911439,65.28,75923.66,0.0,-0.99735,0.0,0.26108]
[1776788912446,65.28,75910.08,0.0,-0.99741,0.0,0.25633]
[1776788913455,65.28,75892.7,0.0,-0.99747,0.0,0.25036]
[1776788915133,65.28,75889.96,0.0,-0.99748,0.0,0.24943]
[1776788920507,65.28,75901.47,0.0,-0.99744,0.0,0.25336]
[1776788922518,65.28,75912.39,0.0,-0.9974,0.0,0.25713]
[1776788925208,65.28,75906.21,0.0,-0.99742,0.0,0.25499]
[1776788928560,65.28,75902.17,0.0,-0.99744,0.0,0.2536]
[1776788929568,65.28,75894.2,0.0,-0.99747,0.0,0.25087]
[1776788932589,65.28,75901.37,0.0,-0.99744,0.0,0.25332]
[1776788937652,65.28,75900.1,0.0,-0.99744,0.0,0.25289]
[1776788938631,65.28,75905.9,0.0,-0.99742,0.0,0.25488]
[1776788943667,65.28,75905.21,0.0,-0.99742,0.0,0.25465]
[1776788948707,65.28,75904.85,0.0,-0.99743,0.0,0.25452]
[1776788951731,65.28,75899.23,0.0,-0.99745,0.0,0.25259]
[1776788952738,65.28,75905.87,0.0,-0.99742,0.0,0.25487]
[1776788956767,65.28,75896.68,0.0,-0.99746,0.0,0.25172]
[1776788957773,65.28,75886.28,0.0,-0.9975,0.0,0.24819]
[1776788958780,65.28,75888.5,0.0,-0.99749,0.0,0.24894]
[1776788963815,65.28,75886.11,0.0,-0.9975,0.0,0.24813]
[1776788965828,65.28,75883.2,0.0,-0.99751,0.0,0.24715]
[1776788970863,65.28,75886.39,0.0,-0.9975,0.0,0.24823]
[1776788975900,65.28,75875.44,0.0,-0.99755,0.0,0.24338]
[1776788976906,65.28,75872.78,0.0,-0.99756,0.0,0.24249]
[1776788981942,65.28,75873.86,0.0,-0.99755,0.0,0.24285]
[1776788983955,65.28,75882.38,0.0,-0.99752,0.0,0.24569]
[1776788984963,65.28,75885.59,0.0,-0.99751,0.0,0.24676]
[1776788987984,65.28,75879.75,0.0,-0.99753,0.0,0.24481]
[1776788988991,65.28,75876.23,0.0,-0.99755,0.0,0.24364]
[1776788994025,65.28,75871.39,0.0,-0.99756,0.0,0.24204]
[1776788996039,65.28,75869.91,0.0,-0.99757,0.0,0.24155]
[1776789001075,65.28,75873.76,0.0,-0.99755,0.0,0.24282]
[1776789003088,65.28,75865.78,0.0,-0.99758,0.0,0.24019]
[1776789004097,65.28,75859.4,0.0,-0.99761,0.0,0.2381]
[1776789005105,65.28,75852.93,0.0,-0.99763,0.0,0.236]
[1776789006110,65.28,75852.05,0.0,-0.99763,0.0,0.23572]
[1776789010150,65.28,75861.34,0.0,-0.9976,0.0,0.23874]
[1776789011151,65.28,75865.58,0.0,-0.99758,0.0,0.24012]
[1776789016180,65.28,75862.38,0.0,-0.9976,0.0,0.23908]
[1776789017187,65.28,75857.2,0.0,-0.99761,0.0,0.23739]
[1776789018196,65.28,75854.65,0.0,-0.99762,0.0,0.23656]
[1776789022224,65.28,75851.06,0.0,-0.99764,0.0,0.2354]
[1776789025254,65.28,75862.72,0.0,-0.99759,0.0,0.23919]
[1776789026259,65.28,75880.4,0.0,-0.99753,0.0,0.24503]
[1776789027266,65.28,75900.26,0.0,-0.99746,0.0,0.25173]
[1776789028274,65.28,75898.2,0.0,-0.99746,0.0,0.25103]
[1776789033309,65.28,75899.35,0.0,-0.99747,0.0,0.25022]
[1776789038349,65.28,75900.53,0.0,-0.99747,0.0,0.25062]
[1776789040359,65.28,75913.93,0.0,-0.99742,0.0,0.25522]
[1776789041366,65.28,75927.01,0.0,-0.99737,0.0,0.25978]
[1776789046401,65.28,75928.65,0.0,-0.99736,0.0,0.26036]
[1776789048414,65.28,75940.59,0.0,-0.99731,0.0,0.26459]
[1776789049426,65.28,75942.91,0.0,-0.9973,0.0,0.26542]
[1776789050428,65.28,75937.52,0.0,-0.99732,0.0,0.26349]
[1776789051435,65.28,75931.44,0.0,-0.99735,0.0,0.26134]
[1776789052442,65.28,75931.35,0.0,-0.99735,0.0,0.26131]
[1776789057478,65.28,75932.68,0.0,-0.99734,0.0,0.26178]
[1776789062516,65.28,75946.75,0.0,-0.99729,0.0,0.26679]
[1776789063522,65.28,75946.66,0.0,-0.99729,0.0,0.26676]
[1776789067556,65.28,75953.54,0.0,-0.99726,0.0,0.26924]
[1776789069565,65.28,75964.64,0.0,-0.99721,0.0,0.27329]
[1776789070575,65.28,75965.04,0.0,-0.99721,0.0,0.27344]
[1776789076300,65.28,75974.72,0.0,-0.99717,0.0,0.27701]
[1776789081653,65.28,75975.54,0.0,-0.99717,0.0,0.27732]
[1776789083664,65.28,75966.6,0.0,-0.99721,0.0,0.27401]
[1776789084671,65.28,75966.03,0.0,-0.99721,0.0,0.2738]
[1776789088700,65.28,75960.44,0.0,-0.99723,0.0,0.27175]
[1776789089706,65.28,75960.45,0.0,-0.99723,0.0,0.27176]
[1776789093734,65.28,75956.11,0.0,-0.99726,0.0,0.2689]
[1776789095748,65.28,75949.39,0.0,-0.99729,0.0,0.26648]
[1776789096755,65.28,75949.33,0.0,-0.99729,0.0,0.26646]
[1776789100784,65.28,75957.6,0.0,-0.99726,0.0,0.26944]
[1776789101791,65.28,75958.06,0.0,-0.99725,0.0,0.26961]
[1776789104811,65.28,75962.62,0.0,-0.99724,0.0,0.27127]
[1776789109852,65.28,75954.03,0.0,-0.99727,0.0,0.26815]
[1776789110856,65.28,75943.78,0.0,-0.99731,0.0,0.26447]
[1776789111874,65.28,75936.9,0.0,-0.99734,0.0,0.26202]
[1776789112868,65.28,75927.84,0.0,-0.99737,0.0,0.25883]
[1776789113878,65.28,75922.14,0.0,-0.9974,0.0,0.25684]
[1776789115891,65.28,75920.27,0.0,-0.9974,0.0,0.25619]
[1776789119919,65.28,75926.8,0.0,-0.99738,0.0,0.25847]
[1776789121933,65.28,75933.03,0.0,-0.99735,0.0,0.26066]
[1776789123954,65.28,75934.48,0.0,-0.99735,0.0,0.26117]
[1776789128988,65.28,75934.01,0.0,-0.99735,0.0,0.261]
[1776789134022,65.28,75934.93,0.0,-0.99735,0.0,0.26133]
[1776789139057,65.28,75935.03,0.0,-0.99735,0.0,0.26136]
[1776789144092,65.28,75932.99,0.0,-0.99735,0.0,0.26064]
[1776789146107,65.28,75935.52,0.0,-0.99734,0.0,0.26153]
[1776789149129,65.28,75948.08,0.0,-0.99729,0.0,0.26601]
[1776789150136,65.28,75952.15,0.0,-0.99728,0.0,0.26747]
[1776789152149,65.28,75955.45,0.0,-0.99728,0.0,0.26739]
[1776789157185,65.28,75955.72,0.0,-0.99728,0.0,0.26749]
[1776789160207,65.28,75945.61,0.0,-0.99732,0.0,0.26386]
[1776789162219,65.28,75951.84,0.0,-0.99729,0.0,0.26609]
[1776789166248,65.28,75958.15,0.0,-0.99727,0.0,0.26836]
[1776789170276,65.28,75969.25,0.0,-0.99722,0.0,0.2724]
[1776789171283,65.28,75975.74,0.0,-0.99719,0.0,0.27479]
[1776789176318,65.28,75978.13,0.0,-0.99718,0.0,0.27567]
[1776789181354,65.28,75978.32,0.0,-0.99718,0.0,0.27574]
[1776789183368,65.28,75983.82,0.0,-0.99716,0.0,0.27779]
[1776789187395,65.28,75976.87,0.0,-0.99719,0.0,0.27521]
[1776789191423,65.28,75984.58,0.0,-0.99716,0.0,0.27807]
[1776789196460,65.28,75986.11,0.0,-0.99715,0.0,0.27864]
[1776789201495,65.28,75985.4,0.0,-0.99715,0.0,0.27838]
[1776789203509,65.28,75990.57,0.0,-0.99713,0.0,0.28031]
[1776789209551,65.28,75988.48,0.0,-0.99714,0.0,0.27953]
[1776789214586,65.28,75987.45,0.0,-0.99716,0.0,0.27783]
[1776789217287,65.28,75978.53,0.0,-0.9972,0.0,0.27452]
[1776789218614,65.28,75983.73,0.0,-0.99717,0.0,0.27645]
[1776789223650,65.28,75984.14,0.0,-0.99717,0.0,0.2766]
[1776789228685,65.28,75982.85,0.0,-0.99718,0.0,0.27612]
[1776789233719,65.28,75984.2,0.0,-0.99717,0.0,0.27662]
[1776789238754,65.28,75984.31,0.0,-0.99717,0.0,0.27666]
[1776789243790,65.28,75985.91,0.0,-0.99717,0.0,0.27726]
[1776789248825,65.28,75986.08,0.0,-0.99716,0.0,0.27732]
[1776789253860,65.28,75987.71,0.0,-0.99716,0.0,0.27793]
[1776789258895,65.28,75987.46,0.0,-0.99716,0.0,0.27783]
[1776789262923,65.28,75992.53,0.0,-0.99714,0.0,0.27973]
[1776789267958,65.28,75993.8,0.0,-0.99713,0.0,0.28021]
[1776789271990,65.28,76001.72,0.0,-0.99711,0.0,0.28187]
[1776789272995,65.28,76009.19,0.0,-0.99708,0.0,0.2847]
[1776789280060,65.28,76019.8,0.0,-0.99703,0.0,0.28876]
[1776789281054,65.28,76027.85,0.0,-0.997,0.0,0.29188]
[1776789285083,65.28,76034.72,0.0,-0.99697,0.0,0.29456]
[1776789290119,65.28,76035.78,0.0,-0.99696,0.0,0.29498]
[1776789292143,65.28,76042.1,0.0,-0.99694,0.0,0.29747]
[1776789293140,65.28,76059.87,0.0,-0.99686,0.0,0.30457]
[1776789294147,65.28,76074.9,0.0,-0.99679,0.0,0.31069]
[1776789295158,65.28,76073.45,0.0,-0.99679,0.0,0.31009]
[1776789296165,65.28,76084.58,0.0,-0.99674,0.0,0.31468]
[1776789297170,65.28,76091.64,0.0,-0.99671,0.0,0.31762]
[1776789298177,65.28,76089.72,0.0,-0.99672,0.0,0.31682]
[1776789300192,65.28,76096.5,0.0,-0.99668,0.0,0.31966]
[1776789301199,65.28,76103.56,0.0,-0.99665,0.0,0.32264]
[1776789302241,65.28,76105.0,0.0,-0.99664,0.0,0.32326]
[1776789303225,65.28,76123.84,0.0,-0.99655,0.0,0.33134]
[1776789304225,65.28,76163.35,0.0,-0.99635,1e-05,0.34886]
[1776789305247,65.28,76173.95,0.0,-0.99629,1e-05,0.3537]
[1776789306257,65.28,76174.17,0.0,-0.99629,1e-05,0.3538]
[1776789307256,65.28,76168.11,0.0,-0.99632,1e-05,0.35103]
[1776789308266,65.28,76161.67,0.0,-0.99636,1e-05,0.3481]
[1776789309273,65.28,76160.75,0.0,-0.99636,1e-05,0.34769]
[1776789311305,65.28,76152.51,0.0,-0.9964,1e-05,0.34398]
[1776789312377,65.28,76144.96,0.0,-0.99644,1e-05,0.34061]
[1776789314322,65.28,76147.93,0.0,-0.99643,1e-05,0.34193]
[1776789318357,65.28,76153.87,0.0,-0.9964,1e-05,0.34459]
[1776789320366,65.28,76161.54,0.0,-0.99636,1e-05,0.34804]
[1776789321372,65.28,76159.79,0.0,-0.99637,1e-05,0.34725]
[1776789323386,65.28,76171.76,0.0,-0.9963,1e-05,0.35269]
[1776789324393,65.28,76173.2,0.0,-0.9963,1e-05,0.35335]
[1776789325406,65.28,76165.24,0.0,-0.99634,1e-05,0.34972]
[1776789326408,65.28,76179.04,0.0,-0.99627,1e-05,0.35604]
[1776789327415,65.28,76189.7,0.0,-0.99621,1e-05,0.36098]
[1776789328422,65.28,76194.62,0.0,-0.99618,1e-05,0.36329]
[1776789329431,65.28,76202.47,0.0,-0.99614,1e-05,0.36698]
[1776789330437,65.28,76199.49,0.0,-0.99615,1e-05,0.36558]
[1776789331443,65.28,76193.93,0.0,-0.9962,1e-05,0.36136]
[1776789332451,65.28,76187.11,0.0,-0.99624,1e-05,0.35818]
[1776789333458,65.28,76182.21,0.0,-0.99626,1e-05,0.35592]
[1776789334465,65.28,76180.35,0.0,-0.99627,1e-05,0.35506]
[1776789336481,65.28,76173.5,0.0,-0.99631,1e-05,0.35192]
[1776789337490,65.28,76171.23,0.0,-0.99632,1e-05,0.35088]
[1776789339503,65.28,76176.67,0.0,-0.99629,1e-05,0.35337]
[1776789340508,65.28,76178.65,0.0,-0.99628,1e-05,0.35428]
[1776789341515,65.28,76169.68,0.0,-0.99633,1e-05,0.35018]
[1776789342522,65.28,76169.89,0.0,-0.99633,1e-05,0.35027]
[1776789346550,65.28,76168.85,0.0,-0.99634,1e-05,0.3498]
[1776789348564,65.28,76171.68,0.0,-0.99632,1e-05,0.35109]
[1776789351585,65.28,76171.57,0.0,-0.99632,1e-05,0.35104]
[1776789356620,65.28,76172.02,0.0,-0.99632,1e-05,0.35124]
[1776789360649,65.28,76161.5,0.0,-0.99637,1e-05,0.34647]
[1776789361661,65.28,76158.68,0.0,-0.99639,1e-05,0.3452]
[1776789362672,65.28,76150.93,0.0,-0.99643,1e-05,0.34173]
[1776789363684,65.28,76143.88,0.0,-0.99646,1e-05,0.3386]
[1776789364688,65.28,76145.78,0.0,-0.99645,1e-05,0.33945]
[1776789367716,65.28,76149.83,0.0,-0.99643,1e-05,0.34124]
[1776789368718,65.28,76160.22,0.0,-0.99638,1e-05,0.34589]
[1776789369723,65.28,76164.38,0.0,-0.99636,1e-05,0.34777]
[1776789371735,65.28,76165.87,0.0,-0.99635,1e-05,0.34845]
[1776789374758,65.28,76157.11,0.0,-0.9964,1e-05,0.3445]
[1776789375768,65.28,76154.27,0.0,-0.99641,1e-05,0.34322]
[1776789376771,65.28,76137.84,0.0,-0.9965,1e-05,0.33594]
[1776789377778,65.28,76135.22,0.0,-0.99651,1e-05,0.33479]
[1776789378786,65.28,76140.66,0.0,-0.99648,1e-05,0.33718]
[1776789379795,65.28,76145.34,0.0,-0.99646,1e-05,0.33925]
[1776789380799,65.28,76144.72,0.0,-0.99646,1e-05,0.33898]
[1776789384828,65.28,76138.5,0.0,-0.99649,1e-05,0.33623]
[1776789388512,65.28,76127.03,0.0,-0.99655,0.0,0.33123]
[1776789393891,65.28,76130.56,0.0,-0.99655,0.0,0.33126]
[1776789394900,65.28,76141.74,0.0,-0.99649,1e-05,0.33614]
[1776789395906,65.28,76143.16,0.0,-0.99648,1e-05,0.33676]
[1776789396913,65.28,76149.99,0.0,-0.99645,1e-05,0.33978]
[1776789398584,65.28,76153.39,0.0,-0.99643,1e-05,0.34129]
[1776789401948,65.28,76148.23,0.0,-0.99646,1e-05,0.339]
[1776789406983,65.28,76145.45,0.0,-0.99647,1e-05,0.33777]
[1776789410006,65.28,76141.22,0.0,-0.99649,1e-05,0.33591]
[1776789413026,65.28,76153.21,0.0,-0.99643,1e-05,0.34121]
[1776789418729,65.28,76152.76,0.0,-0.99643,1e-05,0.34101]
[1776789422090,65.28,76147.3,0.0,-0.99646,1e-05,0.33859]
[1776789424104,65.28,76131.2,0.0,-0.99654,0.0,0.33153]
[1776789426118,65.28,76137.13,0.0,-0.99651,1e-05,0.33412]
[1776789431153,65.28,76136.83,0.0,-0.99652,1e-05,0.33399]
[1776789434174,65.28,76128.43,0.0,-0.99656,0.0,0.33033]
[1776789437199,65.28,76117.48,0.0,-0.99661,0.0,0.32562]
[1776789438205,65.28,76105.24,0.0,-0.99667,0.0,0.32042]
[1776789443240,65.28,76101.69,0.0,-0.99669,0.0,0.31893]
[1776789448274,65.28,76097.95,0.0,-0.99671,0.0,0.31736]
[1776789453310,65.28,76093.9,0.0,-0.99674,0.0,0.31422]
[1776789458345,65.28,76093.16,0.0,-0.99674,0.0,0.31391]
[1776789463385,65.28,76091.09,0.0,-0.99675,0.0,0.31306]
[1776789465396,65.28,76080.75,0.0,-0.9968,0.0,0.3088]
[1776789466400,65.28,76073.03,0.0,-0.99684,0.0,0.30566]
[1776789467407,65.28,76069.59,0.0,-0.99685,0.0,0.30427]
[1776789470430,65.28,76063.62,0.0,-0.99688,0.0,0.30187]
[1776789472445,65.28,76057.57,0.0,-0.99691,0.0,0.29945]
[1776789475465,65.28,76064.58,0.0,-0.99688,0.0,0.30225]
[1776789478485,65.28,76069.3,0.0,-0.99685,0.0,0.30415]
[1776789480499,65.28,76078.19,0.0,-0.99681,0.0,0.30776]
[1776789481519,65.28,76077.56,0.0,-0.99682,0.0,0.3075]
[1776789482523,65.28,76083.66,0.0,-0.99679,0.0,0.31]
[1776789483528,65.28,76087.7,0.0,-0.99677,0.0,0.31166]
[1776789485542,65.28,76087.63,0.0,-0.99677,0.0,0.31163]
[1776789487558,65.28,76075.45,0.0,-0.99683,0.0,0.30664]
[1776789488564,65.28,76072.83,0.0,-0.99684,0.0,0.30558]
[1776789491586,65.28,76068.79,0.0,-0.99686,0.0,0.30395]
[1776789494605,65.28,76060.17,0.0,-0.9969,0.0,0.30049]
[1776789495612,65.28,76056.53,0.0,-0.99691,0.0,0.29904]
[1776789499643,65.28,76053.07,0.0,-0.99693,0.0,0.29766]
[1776789502663,65.28,76065.52,0.0,-0.99687,0.0,0.30263]
[1776789503670,65.28,76066.95,0.0,-0.99687,0.0,0.30321]
[1776789508704,65.28,76063.14,0.0,-0.99688,0.0,0.30168]
[1776789512734,65.28,76057.62,0.0,-0.99692,0.0,0.29808]
[1776789514746,65.28,76051.82,0.0,-0.99695,0.0,0.29579]
[1776789516761,65.28,76045.45,0.0,-0.99698,0.0,0.29328]
[1776789519782,65.28,76035.21,0.0,-0.99702,0.0,0.2893]
[1776789520789,65.28,76024.76,0.0,-0.99707,0.0,0.28528]
[1776789521796,65.28,76020.51,0.0,-0.99709,0.0,0.28366]
[1776789523810,65.28,76020.63,0.0,-0.99708,0.0,0.28371]
[1776789525825,65.28,76014.15,0.0,-0.99711,0.0,0.28125]
[1776789529852,65.28,76022.14,0.0,-0.99708,0.0,0.28428]
[1776789530868,65.28,76016.63,0.0,-0.9971,0.0,0.28219]
[1776789531866,65.28,76013.05,0.0,-0.99712,0.0,0.28084]
[1776789536901,65.28,76011.83,0.0,-0.99712,0.0,0.28038]
[1776789541936,65.28,76008.84,0.0,-0.99714,0.0,0.27926]
[1776789549652,65.28,76021.08,0.0,-0.99708,0.0,0.28388]
[1776789551000,65.28,76023.33,0.0,-0.99707,0.0,0.28474]
[1776789554023,65.28,76030.43,0.0,-0.99704,0.0,0.28746]
[1776789555030,65.28,76023.87,0.0,-0.99707,0.0,0.28494]
[1776789556037,65.28,76019.87,0.0,-0.99709,0.0,0.28342]
[1776789558052,65.28,76019.92,0.0,-0.99709,0.0,0.28344]
[1776789563102,65.28,76014.31,0.0,-0.99711,0.0,0.28131]
[1776789565114,65.28,76007.2,0.0,-0.99714,0.0,0.27864]
[1776789566123,65.28,76009.01,0.0,-0.99713,0.0,0.27932]
[1776789567129,65.28,76014.79,0.0,-0.99711,0.0,0.2815]
[1776789568135,65.28,76017.04,0.0,-0.9971,0.0,0.28235]
[1776789571156,65.28,76022.32,0.0,-0.99709,0.0,0.28302]
[1776789572163,65.28,76030.39,0.0,-0.99706,0.0,0.28609]
[1776789573171,65.28,76030.66,0.0,-0.99706,0.0,0.2862]
[1776789578205,65.28,76027.35,0.0,-0.99707,0.0,0.28493]
[1776789583239,65.28,76030.73,0.0,-0.99705,0.0,0.28622]
[1776789588275,65.28,76030.69,0.0,-0.99706,0.0,0.28621]
[1776789594321,65.28,76030.96,0.0,-0.99705,0.0,0.28631]
[1776789596336,65.28,76037.89,0.0,-0.99702,0.0,0.28898]
[1776789600012,65.28,76043.41,0.0,-0.997,0.0,0.29112]
[1776789602379,65.28,76061.5,0.0,-0.99692,0.0,0.29823]
[1776789603384,65.28,76073.57,0.0,-0.99686,0.0,0.30306]
[1776789604407,65.28,76084.06,0.0,-0.99682,0.0,0.30731]
[1776789606406,65.28,76099.0,0.0,-0.99675,0.0,0.31345]
[1776789611440,65.28,76096.23,0.0,-0.99676,0.0,0.3123]
[1776789613456,65.28,76090.64,0.0,-0.99678,0.0,0.31]
[1776789618489,65.28,76094.67,0.0,-0.99677,0.0,0.31166]
[1776789623531,65.28,76091.02,0.0,-0.99678,0.0,0.31016]
[1776789627554,65.28,76100.47,0.0,-0.99674,0.0,0.31406]
[1776789628560,65.28,76100.05,0.0,-0.99674,0.0,0.31388]
[1776789633595,65.28,76095.39,0.0,-0.99678,0.0,0.31052]
[1776789636616,65.28,76094.04,0.0,-0.99678,0.0,0.30996]
[1776789640645,65.28,76100.04,0.0,-0.99676,0.0,0.31244]
[1776789641652,65.28,76117.4,0.0,-0.99667,0.0,0.31969]
[1776789642659,65.28,76116.68,0.0,-0.99668,0.0,0.31938]
[1776789647697,65.28,76101.63,0.0,-0.99675,0.0,0.31309]
[1776789648710,65.28,76106.52,0.0,-0.99672,0.0,0.31513]
[1776789649715,65.28,76108.93,0.0,-0.99671,0.0,0.31613]
[1776789650725,65.28,76114.13,0.0,-0.99669,0.0,0.31831]
[1776789651730,65.28,76110.76,0.0,-0.9967,0.0,0.3169]
[1776789653743,65.28,76105.39,0.0,-0.99673,0.0,0.31465]
[1776789656764,65.28,76111.09,0.0,-0.9967,0.0,0.31703]
[1776789657772,65.28,76112.12,0.0,-0.9967,0.0,0.31747]
[1776789659785,65.28,76103.89,0.0,-0.99674,0.0,0.31403]
[1776789660798,65.28,76100.86,0.0,-0.99675,0.0,0.31277]
[1776789662806,65.28,76095.5,0.0,-0.99678,0.0,0.31056]
[1776789667842,65.28,76093.23,0.0,-0.99679,0.0,0.30963]
[1776789672876,65.28,76089.98,0.0,-0.9968,0.0,0.3083]
[1776789675897,65.28,76068.84,0.0,-0.9969,0.0,0.29976]
[1776789676908,65.28,76064.72,0.0,-0.99692,0.0,0.29812]
[1776789678918,65.28,76056.99,0.0,-0.99695,0.0,0.29506]
[1776789679933,65.28,76067.11,0.0,-0.99691,0.0,0.29907]
[1776789680935,65.28,76068.85,0.0,-0.9969,0.0,0.29976]
[1776789685989,65.28,76068.19,0.0,-0.9969,0.0,0.2995]
[1776789688990,65.28,76081.88,0.0,-0.99684,0.0,0.305]
[1776789689997,65.28,76087.07,0.0,-0.99682,0.0,0.30711]
[1776789692016,65.28,76081.49,0.0,-0.99686,0.0,0.30343]
[1776789694027,65.28,76075.3,0.0,-0.99688,0.0,0.30094]
[1776789695036,65.28,76070.3,0.0,-0.99691,0.0,0.29895]
[1776789697048,65.28,76062.5,0.0,-0.99694,0.0,0.29585]
[1776789699062,65.28,76068.09,0.0,-0.99692,0.0,0.29807]
[1776789701076,65.28,76072.63,0.0,-0.9969,0.0,0.29988]
[1776789702083,65.28,76082.66,0.0,-0.99685,0.0,0.3039]
[1776789703091,65.28,76086.66,0.0,-0.99683,0.0,0.30552]
[1776789708125,65.28,76082.12,0.0,-0.99685,0.0,0.30369]
[1776789712153,65.28,76075.72,0.0,-0.99688,0.0,0.30111]
[1776789713160,65.28,76073.77,0.0,-0.99689,0.0,0.30033]
[1776789720874,65.28,76072.54,0.0,-0.9969,0.0,0.29984]
[1776789726257,65.28,76079.54,0.0,-0.99687,0.0,0.30265]
[1776789727260,65.28,76081.18,0.0,-0.99686,0.0,0.30331]
[1776789732296,65.28,76075.53,0.0,-0.99688,0.0,0.30104]
[1776789734310,65.28,76073.01,0.0,-0.9969,0.0,0.30003]
[1776789738338,65.28,76065.28,0.0,-0.99693,0.0,0.29695]
[1776789739344,65.28,76061.17,0.0,-0.99695,0.0,0.29533]
[1776789741027,65.28,76058.97,0.0,-0.99696,0.0,0.29446]
[1776789744380,65.28,76048.08,0.0,-0.99701,0.0,0.29021]
[1776789745387,65.28,76041.55,0.0,-0.99704,0.0,0.28768]
[1776789746409,65.28,76031.53,0.0,-0.99708,0.0,0.28384]
[1776789747402,65.28,76028.49,0.0,-0.99709,0.0,0.28269]
[1776789749415,65.28,76017.57,0.0,-0.99714,0.0,0.27857]
[1776789754450,65.28,76015.2,0.0,-0.99716,0.0,0.27636]
[1776789759485,65.28,76010.35,0.0,-0.99718,0.0,0.27456]
[1776789764521,65.28,76009.06,0.0,-0.99719,0.0,0.27408]
[1776789766535,65.28,76003.95,0.0,-0.99721,0.0,0.2722]
[1776789771570,65.28,75994.4,0.0,-0.99725,0.0,0.26871]
[1776789776603,65.28,75991.77,0.0,-0.99726,0.0,0.26775]
[1776789781639,65.28,75997.07,0.0,-0.99724,0.0,0.26968]
[1776789782649,65.28,75991.23,0.0,-0.99726,0.0,0.26756]
[1776789783653,65.28,75977.13,0.0,-0.99732,0.0,0.26249]
[1776789785675,65.28,75965.47,0.0,-0.99736,0.0,0.25837]
[1776789787689,65.28,75953.47,0.0,-0.99741,0.0,0.25418]
[1776789788696,65.28,75949.98,0.0,-0.99742,0.0,0.25297]
[1776789790710,65.28,75945.98,0.0,-0.99744,0.0,0.2516]
[1776789793731,65.28,75940.81,0.0,-0.99746,0.0,0.24983]
[1776789798767,65.28,75939.14,0.0,-0.99747,0.0,0.24926]
[1776789801788,65.28,75941.71,0.0,-0.99746,0.0,0.25014]
[1776789802811,65.28,75943.37,0.0,-0.99745,0.0,0.2507]
[1776789805823,65.28,75931.26,0.0,-0.9975,0.0,0.24659]
[1776789806829,65.28,75923.54,0.0,-0.99752,0.0,0.24399]
[1776789807846,65.28,75922.59,0.0,-0.99753,0.0,0.24368]
[1776789810857,65.28,75927.64,0.0,-0.99751,0.0,0.24537]
[1776789811870,65.28,75933.85,0.0,-0.9975,0.0,0.24626]
[1776789812872,65.28,75948.98,0.0,-0.99744,0.0,0.25141]
[1776789813882,65.28,75956.69,0.0,-0.99741,0.0,0.25406]
[1776789814885,65.28,75957.8,0.0,-0.99741,0.0,0.25445]
[1776789819921,65.28,75959.33,0.0,-0.9974,0.0,0.25498]
[1776789821935,65.28,75965.56,0.0,-0.99738,0.0,0.25715]
[1776789822941,65.28,75959.6,0.0,-0.9974,0.0,0.25507]
[1776789823948,65.28,75958.32,0.0,-0.9974,0.0,0.25463]
[1776789825962,65.28,75953.68,0.0,-0.99742,0.0,0.25302]
[1776789828987,65.28,75946.68,0.0,-0.99745,0.0,0.25062]
[1776789829990,65.28,75936.28,0.0,-0.99749,0.0,0.24708]
[1776789830998,65.28,75929.07,0.0,-0.99752,0.0,0.24465]
[1776789832009,65.28,75928.85,0.0,-0.99752,0.0,0.24458]
[1776789834019,65.28,75922.79,0.0,-0.99754,0.0,0.24255]
[1776789839054,65.28,75920.3,0.0,-0.99755,0.0,0.24172]
[1776789842074,65.28,75915.15,0.0,-0.99757,0.0,0.24002]
[1776789845096,65.28,75901.69,0.0,-0.99762,0.0,0.23562]
[1776789846101,65.28,75889.88,0.0,-0.99766,0.0,0.23181]
[1776789847108,65.28,75887.71,0.0,-0.99767,0.0,0.23112]
[1776789852144,65.28,75886.81,0.0,-0.99767,0.0,0.23083]
[1776789857181,65.28,75886.89,0.0,-0.99767,0.0,0.23085]
[1776789862214,65.28,75882.18,0.0,-0.99768,0.0,0.22936]
[1776789867256,65.28,75883.08,0.0,-0.99768,0.0,0.22964]
[1776789869278,65.28,75896.81,0.0,-0.99763,0.0,0.23404]
[1776789870360,65.28,75908.92,0.0,-0.99759,0.0,0.23797]
[1776789871295,65.28,75914.26,0.0,-0.99758,0.0,0.23855]
[1776789872303,65.28,75918.65,0.0,-0.99757,0.0,0.23999]
[1776789873315,65.28,75909.26,0.0,-0.9976,0.0,0.23691]
[1776789874312,65.28,75909.75,0.0,-0.9976,0.0,0.23707]
[1776789876324,65.28,75911.16,0.0,-0.99759,0.0,0.23753]
[1776789878340,65.28,75905.55,0.0,-0.99761,0.0,0.2357]
[1776789883372,65.28,75898.44,0.0,-0.99764,0.0,0.23341]
[1776789884379,65.28,75903.89,0.0,-0.99762,0.0,0.23517]
[1776789885386,65.28,75901.91,0.0,-0.99763,0.0,0.23452]
[1776789890422,65.28,75899.6,0.0,-0.99763,0.0,0.23378]
[1776789895458,65.28,75897.88,0.0,-0.99764,0.0,0.23322]
[1776789899485,65.28,75903.93,0.0,-0.99762,0.0,0.23518]
[1776789904520,65.28,75903.91,0.0,-0.99762,0.0,0.23517]
[1776789906533,65.28,75913.04,0.0,-0.99759,0.0,0.23815]
[1776789907548,65.28,75913.62,0.0,-0.99758,0.0,0.23834]
[1776789909566,65.28,75925.62,0.0,-0.99754,0.0,0.2423]
[1776789910566,65.28,75943.99,0.0,-0.99747,0.0,0.24848]
[1776789912362,65.28,75946.06,0.0,-0.99746,0.0,0.24919]
[1776789917614,65.28,75947.0,0.0,-0.99746,0.0,0.24951]
[1776789922649,65.28,75947.9,0.0,-0.99746,0.0,0.24981]
[1776789927684,65.28,75949.29,0.0,-0.99745,0.0,0.25029]
[1776789931712,65.28,75959.27,0.0,-0.99742,0.0,0.25249]
[1776789932720,65.28,75961.89,0.0,-0.99741,0.0,0.2534]
[1776789937754,65.28,75967.0,0.0,-0.99739,0.0,0.25517]
[1776789941783,65.28,75960.2,0.0,-0.99742,0.0,0.25281]
[1776789942789,65.28,75965.52,0.0,-0.9974,0.0,0.25466]
[1776789946818,65.28,75972.98,0.0,-0.99737,0.0,0.25726]
[1776789947824,65.28,75978.94,0.0,-0.99735,0.0,0.25936]
[1776789952860,65.28,75976.78,0.0,-0.99736,0.0,0.2586]
[1776789954874,65.28,75982.9,0.0,-0.99733,0.0,0.26076]
[1776789959909,65.28,75984.48,0.0,-0.99733,0.0,0.26132]
[1776789961923,65.28,75978.44,0.0,-0.99735,0.0,0.25918]
[1776789962931,65.28,75963.52,0.0,-0.99741,0.0,0.25396]
[1776789963937,65.28,75969.52,0.0,-0.99739,0.0,0.25605]
[1776789964944,65.28,75973.53,0.0,-0.99737,0.0,0.25745]
[1776789965951,65.28,75974.31,0.0,-0.99737,0.0,0.25773]
[1776789966958,65.28,75982.12,0.0,-0.99734,0.0,0.26048]
[1776789967966,65.28,75983.08,0.0,-0.99733,0.0,0.26082]
[1776789970989,65.28,75977.97,0.0,-0.99735,0.0,0.25902]
[1776789976024,65.28,75986.87,0.0,-0.99732,0.0,0.26217]
[1776789977031,65.28,75996.89,0.0,-0.99728,0.0,0.26576]
[1776789978037,65.28,75998.66,0.0,-0.99727,0.0,0.2664]
[1776789981058,65.28,75991.78,0.0,-0.9973,0.0,0.26393]
[1776789982065,65.28,75991.96,0.0,-0.9973,0.0,0.26399]
[1776789988107,65.28,75991.73,0.0,-0.9973,0.0,0.26391]
[1776789992135,65.28,75976.54,0.0,-0.99737,0.0,0.25726]
[1776789993143,65.28,75979.11,0.0,-0.99736,0.0,0.25816]
[1776789995163,65.28,76000.92,0.0,-0.99727,0.0,0.26594]
[1776789996163,65.28,76005.88,0.0,-0.99725,0.0,0.26773]
[1776789997170,65.28,76005.38,0.0,-0.99725,0.0,0.26755]
[1776790000191,65.28,76000.01,0.0,-0.99728,0.0,0.26561]
[1776790001198,65.28,75993.58,0.0,-0.9973,0.0,0.2633]
[1776790002205,65.28,75989.12,0.0,-0.99732,0.0,0.26171]
[1776790004219,65.28,75989.4,0.0,-0.99732,0.0,0.26181]
[1776790005226,65.28,75995.1,0.0,-0.9973,0.0,0.26384]
[1776790006233,65.28,75995.86,0.0,-0.99729,0.0,0.26411]
[1776790009255,65.28,75984.72,0.0,-0.99734,0.0,0.26014]
[1776790010262,65.28,75980.64,0.0,-0.99735,0.0,0.2587]
[1776790012275,65.28,75976.02,0.0,-0.99737,0.0,0.25708]
[1776790017313,65.28,75973.67,0.0,-0.99738,0.0,0.25626]
[1776790019324,65.28,75969.05,0.0,-0.9974,0.0,0.25465]
[1776790024359,65.28,75969.98,0.0,-0.9974,0.0,0.25497]
[1776790029394,65.28,75972.86,0.0,-0.99738,0.0,0.25597]
[1776790034429,65.28,75973.67,0.0,-0.99738,0.0,0.25626]
[1776790037450,65.28,75968.21,0.0,-0.9974,0.0,0.25435]
[1776790038457,65.28,75966.54,0.0,-0.99741,0.0,0.25377]
[1776790041479,65.28,75960.8,0.0,-0.99743,0.0,0.25179]
[1776790042485,65.28,75959.4,0.0,-0.99744,0.0,0.25131]
[1776790044500,65.28,75957.63,0.0,-0.99744,0.0,0.2507]
[1776790045507,65.28,75952.1,0.0,-0.99746,0.0,0.24881]
[1776790046516,65.28,75947.13,0.0,-0.99748,0.0,0.24712]
[1776790047522,65.28,75947.03,0.0,-0.99748,0.0,0.24709]
[1776790052557,65.28,75943.71,0.0,-0.99751,0.0,0.24476]
[1776790053576,65.28,75948.93,0.0,-0.99749,0.0,0.24652]
[1776790058603,65.28,75949.26,0.0,-0.99749,0.0,0.24663]
[1776790063638,65.28,75951.33,0.0,-0.99748,0.0,0.24734]
[1776790065652,65.28,75948.62,0.0,-0.99749,0.0,0.24642]
[1776790070687,65.28,75948.43,0.0,-0.99749,0.0,0.24635]
[1776790075722,65.28,75950.64,0.0,-0.99748,0.0,0.2471]
[1776790077736,65.28,75956.65,0.0,-0.99746,0.0,0.24915]
[1776790078743,65.28,75955.23,0.0,-0.99746,0.0,0.24866]
[1776790083778,65.28,75956.83,0.0,-0.99746,0.0,0.24921]
[1776790088813,65.28,75959.17,0.0,-0.99745,0.0,0.25001]
[1776790091834,65.28,75964.53,0.0,-0.99743,0.0,0.25185]
[1776790095863,65.28,75979.33,0.0,-0.99737,0.0,0.25699]
[1776790096870,65.28,75997.77,0.0,-0.9973,0.0,0.26353]
[1776790097876,65.28,76010.06,0.0,-0.99725,0.0,0.26796]
[1776790098883,65.28,76012.36,0.0,-0.99724,0.0,0.2688]
[1776790101904,65.28,76018.33,0.0,-0.99721,0.0,0.27098]
[1776790105933,65.28,76031.64,0.0,-0.99716,0.0,0.2759]
[1776790110967,65.28,76035.64,0.0,-0.99714,0.0,0.2774]
[1776790113989,65.28,76040.33,0.0,-0.99714,0.0,0.27783]
[1776790115009,65.28,76048.69,0.0,-0.9971,0.0,0.28098]
[1776790118016,65.28,76038.1,0.0,-0.99714,0.0,0.27699]
[1776790123052,65.28,76045.58,0.0,-0.99711,0.0,0.2798]
[1776790128086,65.28,76044.4,0.0,-0.99712,0.0,0.27936]
[1776790133121,65.28,76044.01,0.0,-0.99712,0.0,0.27921]
[1776790138161,65.28,76039.33,0.0,-0.99714,0.0,0.27745]
[1776790140176,65.28,76044.89,0.0,-0.99712,0.0,0.27954]
[1776790143196,65.28,76049.38,0.0,-0.9971,0.0,0.28124]
[1776790148230,65.28,76048.6,0.0,-0.9971,0.0,0.28094]
[1776790153269,65.28,76040.52,0.0,-0.99713,0.0,0.2779]
[1776790154276,65.28,76019.77,0.0,-0.99722,0.0,0.27021]
[1776790155282,65.28,76007.69,0.0,-0.99727,0.0,0.26581]
[1776790156291,65.28,76010.53,0.0,-0.99726,0.0,0.26684]
[1776790158303,65.28,76016.09,0.0,-0.99724,0.0,0.26886]
[1776790162331,65.28,76025.68,0.0,-0.9972,0.0,0.27238]
[1776790163338,65.28,76033.45,0.0,-0.99716,0.0,0.27526]
[1776790164344,65.28,76034.72,0.0,-0.99716,0.0,0.27573]
[1776790170387,65.28,76035.1,0.0,-0.99716,0.0,0.27587]
[1776790175423,65.28,76035.06,0.0,-0.99717,0.0,0.27454]
[1776790177437,65.28,76041.66,0.0,-0.99714,0.0,0.277]
[1776790181464,65.28,76046.98,0.0,-0.99712,0.0,0.279]
[1776790186500,65.28,76044.06,0.0,-0.99713,0.0,0.2779]
[1776790187507,65.28,76055.23,0.0,-0.99709,0.0,0.28212]
[1776790188514,65.28,76060.49,0.0,-0.99706,0.0,0.28412]
[1776790189522,65.28,76060.75,0.0,-0.99706,0.0,0.28422]
[1776790194556,65.28,76054.36,0.0,-0.99709,0.0,0.28179]
[1776790200598,65.28,76053.18,0.0,-0.99709,0.0,0.28134]
[1776790202613,65.28,76042.0,0.0,-0.99714,0.0,0.27713]
[1776790203619,65.28,76041.9,0.0,-0.99714,0.0,0.27709]
[1776790206641,65.28,76035.6,0.0,-0.99717,0.0,0.27474]
[1776790207647,65.28,76031.97,0.0,-0.99718,0.0,0.27339]
[1776790209662,65.28,76028.13,0.0,-0.9972,0.0,0.27197]
[1776790214697,65.28,76028.91,0.0,-0.9972,0.0,0.27226]
[1776790216712,65.28,76039.95,0.0,-0.99715,0.0,0.27636]
[1776790217720,65.28,76046.31,0.0,-0.99712,0.0,0.27874]
[1776790218726,65.28,76050.49,0.0,-0.99711,0.0,0.28032]
[1776790223764,65.28,76052.02,0.0,-0.9971,0.0,0.2809]
[1776790226783,65.28,76037.24,0.0,-0.99716,0.0,0.27535]
[1776790227795,65.28,76032.53,0.0,-0.99718,0.0,0.2736]
[1776790228800,65.28,76030.14,0.0,-0.99719,0.0,0.27272]
[1776790234637,65.28,76031.88,0.0,-0.9972,0.0,0.27205]
[1776790239876,65.28,76028.49,0.0,-0.99721,0.0,0.2708]
[1776790240884,65.28,76009.67,0.0,-0.99729,0.0,0.26397]
[1776790241891,65.28,76004.37,0.0,-0.99731,0.0,0.26207]
[1776790242900,65.28,76006.7,0.0,-0.9973,0.0,0.2629]
[1776790246954,65.28,75997.98,0.0,-0.99734,0.0,0.25979]
[1776790251972,65.28,75992.18,0.0,-0.99736,0.0,0.25775]
[1776790257007,65.28,75991.84,0.0,-0.99736,0.0,0.25763]
[1776790259021,65.28,75997.52,0.0,-0.99734,0.0,0.25963]
[1776790261043,65.28,75997.62,0.0,-0.99734,0.0,0.25967]
[1776790266082,65.28,76000.13,0.0,-0.99733,0.0,0.26056]
[1776790271115,65.28,75998.02,0.0,-0.99734,0.0,0.25981]
[1776790273130,65.28,76005.7,0.0,-0.9973,0.0,0.26254]
[1776790274135,65.28,76006.25,0.0,-0.9973,0.0,0.26274]
[1776790279171,65.28,76004.46,0.0,-0.99731,0.0,0.2621]
[1776790282196,65.28,75998.2,0.0,-0.99733,0.0,0.25987]
[1776790286226,65.28,76003.39,0.0,-0.99731,0.0,0.26172]
[1776790291262,65.28,76001.8,0.0,-0.99733,0.0,0.25988]
[1776790296297,65.28,76001.26,0.0,-0.99734,0.0,0.25969]
[1776790298340,65.28,75983.89,0.0,-0.9974,0.0,0.2536]
[1776790299318,65.28,75983.89,0.0,-0.9974,0.0,0.2536]
[1776790301333,65.28,75977.78,0.0,-0.99743,0.0,0.25149]
[1776790304353,65.28,75976.76,0.0,-0.99743,0.0,0.25114]
[1776790309388,65.28,75971.23,0.0,-0.99745,0.0,0.24924]
[1776790310397,65.28,75965.13,0.0,-0.99748,0.0,0.24716]
[1776790311402,65.28,75961.32,0.0,-0.99749,0.0,0.24587]
[1776790316438,65.28,75963.31,0.0,-0.99748,0.0,0.24654]
[1776790321472,65.28,75962.24,0.0,-0.99749,0.0,0.24618]
[1776790324492,65.28,75952.82,0.0,-0.99752,0.0,0.24301]
[1776790325499,65.28,75955.66,0.0,-0.99751,0.0,0.24396]
[1776790327516,65.28,75961.68,0.0,-0.99749,0.0,0.24599]
[1776790329528,65.28,75955.46,0.0,-0.99751,0.0,0.2439]
[1776790331541,65.28,75949.5,0.0,-0.99753,0.0,0.2419]
[1776790335575,65.28,75964.7,0.0,-0.99748,0.0,0.24701]
[1776790336580,65.28,75960.17,0.0,-0.99749,0.0,0.24548]
[1776790338593,65.28,75967.63,0.0,-0.99747,0.0,0.24801]
[1776790341616,65.28,75973.37,0.0,-0.99744,0.0,0.24997]
[1776790344636,65.28,75976.96,0.0,-0.99743,0.0,0.25121]
[1776790348666,65.28,75964.06,0.0,-0.99748,0.0,0.2468]
[1776790349681,65.28,75958.57,0.0,-0.9975,0.0,0.24494]
[1776790350679,65.28,75956.45,0.0,-0.99751,0.0,0.24423]
[1776790355715,65.28,75939.65,0.0,-0.99758,0.0,0.23746]
[1776790358736,65.28,75936.41,0.0,-0.99759,0.0,0.2364]
[1776790363775,65.28,75940.44,0.0,-0.99758,0.0,0.23772]
[1776790365787,65.28,75950.01,0.0,-0.99754,0.0,0.24088]
[1776790367801,65.28,75962.52,0.0,-0.9975,0.0,0.24506]
[1776790368809,65.28,75970.04,0.0,-0.99747,0.0,0.24761]
[1776790369815,65.28,75970.51,0.0,-0.99747,0.0,0.24777]
[1776790374849,65.28,75966.18,0.0,-0.99748,0.0,0.2463]
[1776790379884,65.28,75962.02,0.0,-0.9975,0.0,0.2449]
[1776790382906,65.28,75953.3,0.0,-0.99753,0.0,0.24197]
[1776790383913,65.28,75953.12,0.0,-0.99753,0.0,0.24191]
[1776790388948,65.28,75952.2,0.0,-0.99754,0.0,0.24161]
[1776790391969,65.28,75961.4,0.0,-0.9975,0.0,0.24469]
[1776790393984,65.28,75966.7,0.0,-0.99748,0.0,0.24648]
[1776790399019,65.28,75963.67,0.0,-0.99749,0.0,0.24545]
[1776790403046,65.28,75955.92,0.0,-0.99752,0.0,0.24285]
[1776790408081,65.28,75952.5,0.0,-0.99754,0.0,0.24171]
[1776790413115,65.28,75952.69,0.0,-0.99755,0.0,0.24057]
[1776790415917,65.28,75968.14,0.0,-0.99749,0.0,0.24575]
[1776790421177,65.28,75968.4,0.0,-0.99749,0.0,0.24584]
[1776790426208,65.28,75969.14,0.0,-0.99749,0.0,0.24609]
[1776790431256,65.28,75969.66,0.0,-0.99748,0.0,0.24626]
[1776790432261,65.28,75976.43,0.0,-0.99746,0.0,0.24857]
[1776790433283,65.28,75983.07,0.0,-0.99743,0.0,0.25084]
[1776790434271,65.28,75991.84,0.0,-0.9974,0.0,0.25388]
[1776790435276,65.28,75999.38,0.0,-0.99737,0.0,0.25651]
[1776790436285,65.28,75993.62,0.0,-0.99739,0.0,0.2545]
[1776790438297,65.28,75982.73,0.0,-0.99743,0.0,0.25073]
[1776790440311,65.28,75977.42,0.0,-0.99745,0.0,0.24891]
[1776790445346,65.28,75974.99,0.0,-0.99746,0.0,0.24808]
[1776790447363,65.28,75966.48,0.0,-0.9975,0.0,0.24519]
[1776790452399,65.28,75958.81,0.0,-0.99752,0.0,0.24261]
[1776790453402,65.28,75944.61,0.0,-0.99758,0.0,0.23791]
[1776790457430,65.28,75950.51,0.0,-0.99755,0.0,0.23985]
[1776790462466,65.28,75948.78,0.0,-0.99756,0.0,0.23928]
[1776790465490,65.28,75963.68,0.0,-0.99751,0.0,0.24425]
[1776790466496,65.28,75968.98,0.0,-0.99749,0.0,0.24603]
[1776790470523,65.28,75963.5,0.0,-0.99751,0.0,0.24419]
[1776790475557,65.28,75959.1,0.0,-0.99754,0.0,0.24151]
[1776790478580,65.28,75954.08,0.0,-0.99755,0.0,0.23984]
[1776790480594,65.28,75953.54,0.0,-0.99756,0.0,0.23966]
[1776790485630,65.28,75951.95,0.0,-0.99756,0.0,0.23914]
[1776790487644,65.28,75946.23,0.0,-0.99758,0.0,0.23725]
[1776790489657,65.28,75942.61,0.0,-0.9976,0.0,0.23607]
[1776790494692,65.28,75939.78,0.0,-0.99761,0.0,0.23515]
[1776790499728,65.28,75939.55,0.0,-0.99761,0.0,0.23507]
[1776790500735,65.28,75951.63,0.0,-0.99756,0.0,0.23903]
[1776790501743,65.28,75949.08,0.0,-0.99757,0.0,0.23819]
[1776790503757,65.28,75943.46,0.0,-0.99759,0.0,0.23635]
[1776790509801,65.28,75944.42,0.0,-0.99759,0.0,0.23666]
[1776790513827,65.28,75938.73,0.0,-0.99761,0.0,0.2348]
[1776790518863,65.28,75935.55,0.0,-0.99762,0.0,0.23377]
[1776790520879,65.28,75945.71,0.0,-0.99758,0.0,0.23708]
[1776790521888,65.28,75948.11,0.0,-0.99758,0.0,0.23787]
[1776790522891,65.28,75940.02,0.0,-0.99761,0.0,0.23522]
[1776790523898,65.28,75943.25,0.0,-0.99759,0.0,0.23628]
[1776790528933,65.28,75941.8,0.0,-0.9976,0.0,0.2358]
[1776790530947,65.28,75933.88,0.0,-0.99763,0.0,0.23323]
[1776790531954,65.28,75933.33,0.0,-0.99764,0.0,0.23189]
[1776790535982,65.28,75925.83,0.0,-0.99767,0.0,0.22949]
[1776790537996,65.28,75922.29,0.0,-0.99768,0.0,0.22836]
[1776790543031,65.28,75916.68,0.0,-0.9977,0.0,0.22659]
[1776790548067,65.28,75917.51,0.0,-0.9977,0.0,0.22685]
[1776790551088,65.28,75932.07,0.0,-0.99765,0.0,0.23149]
[1776790552095,65.28,75937.26,0.0,-0.99763,0.0,0.23316]
[1776790553102,65.28,75942.77,0.0,-0.99761,0.0,0.23495]
[1776790554109,65.28,75944.65,0.0,-0.9976,0.0,0.23556]
[1776790556123,65.28,75937.19,0.0,-0.99763,0.0,0.23314]
[1776790561164,65.28,75937.96,0.0,-0.99762,0.0,0.23338]
[1776790565186,65.28,75931.66,0.0,-0.99765,0.0,0.23135]
[1776790566194,65.28,75931.77,0.0,-0.99765,0.0,0.23139]
[1776790571228,65.28,75944.53,0.0,-0.9976,0.0,0.23552]
[1776790572235,65.28,75951.26,0.0,-0.99758,0.0,0.23772]
[1776790577270,65.28,75951.99,0.0,-0.99757,0.0,0.23796]
[1776790582305,65.28,75953.61,0.0,-0.99757,0.0,0.2385]
[1776790583312,65.28,75946.44,0.0,-0.99759,0.0,0.23614]
[1776790588348,65.28,75944.67,0.0,-0.9976,0.0,0.23557]
[1776790593388,65.28,75940.93,0.0,-0.99763,0.0,0.23318]
[1776790598418,65.29,75938.54,0.0,-0.99763,0.0,0.23271]
[1776790599426,65.29,75926.96,0.0,-0.99767,0.0,0.22914]
[1776790601440,65.3,75921.83,0.0,-0.99769,0.0,0.22781]
[1776790604460,65.32,75931.28,0.0,-0.99765,0.0,0.23127]
[1776790606475,65.33,75923.92,0.0,-0.99767,0.0,0.22922]
[1776790611508,65.36,75925.49,0.0,-0.99766,0.0,0.23047]
[1776790613523,65.37,75930.29,0.0,-0.99763,0.0,0.23231]
[1776790616544,65.38,75935.37,0.0,-0.99761,0.0,0.23441]
[1776790621583,65.41,75939.42,0.0,-0.99759,0.0,0.23649]
[1776790626614,65.44,75939.12,0.0,-0.99758,0.0,0.23716]
[1776790630644,65.46,75926.79,0.0,-0.99762,0.0,0.23376]
[1776790635684,65.48,75922.21,0.0,-0.99763,0.0,0.23304]
[1776790637697,65.49,75915.01,0.0,-0.99765,0.0,0.23103]
[1776790638703,65.5,75914.13,0.0,-0.99765,0.0,0.2309]
[1776790643737,65.53,75913.84,0.0,-0.99764,0.0,0.23157]
[1776790648772,65.55,75909.59,0.0,-0.99765,0.0,0.23096]
[1776790650787,65.56,75904.09,0.0,-0.99767,0.0,0.22951]
[1776790652802,65.57,75898.48,0.0,-0.99769,0.0,0.22689]
[1776790654814,65.58,75904.78,0.0,-0.99767,0.0,0.22918]
[1776790656828,65.6,75912.73,0.0,-0.99764,0.0,0.23202]
[1776790661863,65.62,75909.19,0.0,-0.99764,0.0,0.23164]
[1776790663877,65.63,75901.15,0.0,-0.99767,0.0,0.22938]
[1776790664886,65.64,75890.75,0.0,-0.9977,0.0,0.22625]
[1776790665891,65.64,75890.14,0.0,-0.9977,0.0,0.22621]
[1776790670927,65.64,75893.39,0.0,-0.99769,0.0,0.22723]
[1776790673946,65.64,75897.29,0.0,-0.99768,0.0,0.22846]
[1776790674957,65.64,75904.48,0.0,-0.99765,0.0,0.23075]
[1776790675962,65.65,75908.14,0.0,-0.99764,0.0,0.23207]
[1776790680997,65.68,75906.58,0.0,-0.99763,0.0,0.23233]
[1776790686049,65.7,75895.44,0.0,-0.99767,0.0,0.22939]
[1776790687039,65.7,75890.86,0.0,-0.99768,0.0,0.22794]
[1776790690063,65.7,75889.6,0.0,-0.99769,0.0,0.22754]
[1776790692074,65.7,75883.46,0.0,-0.99771,0.0,0.22561]
[1776790697110,65.7,75884.25,0.0,-0.9977,0.0,0.22586]
[1776790698116,65.7,75871.11,0.0,-0.99775,0.0,0.22178]
[1776790699123,65.7,75871.39,0.0,-0.99775,0.0,0.22187]
[1776790703152,65.7,75865.59,0.0,-0.99777,0.0,0.22008]
[1776790708193,65.7,75866.52,0.0,-0.99777,0.0,0.22037]
[1776790711207,65.7,75863.38,0.0,-0.99779,0.0,0.2183]
[1776790716242,65.7,75865.43,0.0,-0.99778,0.0,0.21892]
[1776790721282,65.7,75862.69,0.0,-0.99779,0.0,0.21809]
[1776790726317,65.7,75863.98,0.0,-0.99778,0.0,0.21848]
[1776790731166,65.7,75872.9,0.0,-0.99775,0.0,0.22121]
[1776790732356,65.7,75873.54,0.0,-0.99775,0.0,0.2214]
[1776790734371,65.7,75863.0,0.0,-0.99779,0.0,0.21818]
[1776790736384,65.7,75858.37,0.0,-0.9978,0.0,0.21678]
[1776790739408,65.7,75841.91,0.0,-0.99786,0.0,0.21185]
[1776790742449,65.7,75835.53,0.0,-0.99788,0.0,0.20997]
[1776790744443,65.7,75812.56,0.0,-0.99795,0.0,0.20332]
[1776790746459,65.7,75806.79,0.0,-0.99797,0.0,0.20167]
[1776790747470,65.7,75791.05,0.0,-0.99802,0.0,0.19725]
[1776790749480,65.7,75784.06,0.0,-0.99804,0.0,0.19531]
[1776790751314,65.7,75792.9,0.0,-0.99801,0.0,0.19777]
[1776790756528,65.7,75782.87,0.0,-0.99804,0.0,0.19499]
[1776790759548,65.7,75777.41,0.0,-0.99806,0.0,0.19349]
[1776790761563,65.7,75770.99,0.0,-0.99808,0.0,0.19174]
[1776790765593,65.7,75782.6,0.0,-0.99804,0.0,0.19491]
[1776790770626,65.7,75781.75,0.0,-0.99805,0.0,0.19468]
[1776790772640,65.7,75789.53,0.0,-0.99803,0.0,0.19581]
[1776790774655,65.7,75796.41,0.0,-0.99801,0.0,0.19772]
[1776790779714,65.7,75803.98,0.0,-0.99799,0.0,0.19984]
[1776790782718,65.7,75797.91,0.0,-0.99801,0.0,0.19814]
[1776790787753,65.7,75797.48,0.0,-0.99801,0.0,0.19801]
[1776790788760,65.7,75808.36,0.0,-0.99798,0.0,0.20107]
[1776790792787,65.7,75802.71,0.0,-0.99799,0.0,0.19948]
[1776790797825,65.7,75799.42,0.0,-0.998,0.0,0.19856]
[1776790800871,65.7,75793.16,0.0,-0.99802,0.0,0.19681]
[1776790801860,65.7,75784.81,0.0,-0.99805,0.0,0.1945]
[1776790802863,65.7,75778.26,0.0,-0.99807,0.0,0.19271]
[1776790803870,65.7,75775.39,0.0,-0.99808,0.0,0.19193]
[1776790806900,65.7,75793.36,0.0,-0.99802,0.0,0.19687]
[1776790809914,65.7,75789.08,0.0,-0.99803,0.0,0.19568]
[1776790810919,65.7,75788.92,0.0,-0.99804,0.0,0.19564]
[1776790813943,65.7,75807.58,0.0,-0.99798,0.0,0.20085]
[1776790815956,65.7,75812.36,0.0,-0.99796,0.0,0.20221]
[1776790819990,65.7,75805.11,0.0,-0.99799,0.0,0.20016]
[1776790821002,65.7,75794.2,0.0,-0.99802,0.0,0.1971]
[1776790822004,65.7,75783.19,0.0,-0.99805,0.0,0.19406]
[1776790823011,65.7,75779.02,0.0,-0.99807,0.0,0.19292]
[1776790826032,65.7,75777.82,0.0,-0.99807,0.0,0.19259]
[1776790828045,65.7,75784.69,0.0,-0.99805,0.0,0.19447]
[1776790833082,65.7,75782.76,0.0,-0.99806,0.0,0.19293]
[1776790836102,65.7,75788.35,0.0,-0.99805,0.0,0.19446]
[1776790837110,65.7,75787.31,0.0,-0.99805,0.0,0.19417]
[1776790839127,65.7,75779.61,0.0,-0.99807,0.0,0.19207]
[1776790842145,65.7,75777.41,0.0,-0.99808,0.0,0.19147]
[1776790845166,65.7,75769.27,0.0,-0.9981,0.0,0.18927]
[1776790850209,65.7,75769.18,0.0,-0.9981,0.0,0.18925]
[1776790851216,65.7,75759.42,0.0,-0.99813,0.0,0.18664]
[1776790852224,65.7,75745.47,0.0,-0.99817,0.0,0.18297]
[1776790853230,65.7,75745.27,0.0,-0.99817,0.0,0.18292]
[1776790855244,65.7,75751.6,0.0,-0.99816,0.0,0.18458]
[1776790859272,65.7,75742.18,0.0,-0.99818,0.0,0.18212]
[1776790860280,65.7,75745.89,0.0,-0.99817,0.0,0.18308]
[1776790864306,65.7,75761.01,0.0,-0.99813,0.0,0.18707]
[1776790865314,65.7,75760.88,0.0,-0.99813,0.0,0.18703]
[1776790868335,65.7,75765.9,0.0,-0.99811,0.0,0.18837]
[1776790870349,65.7,75772.71,0.0,-0.99809,0.0,0.1902]
[1776790875384,65.7,75775.39,0.0,-0.99809,0.0,0.19092]
[1776790876390,65.7,75790.15,0.0,-0.99804,0.0,0.19496]
[1776790877399,65.7,75793.16,0.0,-0.99803,0.0,0.19579]
[1776790882434,65.7,75795.3,0.0,-0.99803,0.0,0.19638]
[1776790883441,65.7,75802.62,0.0,-0.998,0.0,0.19842]
[1776790884447,65.7,75803.45,0.0,-0.998,0.0,0.19865]
[1776790889486,65.7,75804.93,0.0,-0.998,0.0,0.19907]
[1776790890489,65.7,75829.8,0.0,-0.99792,0.0,0.20616]
[1776790892395,65.7,75834.85,0.0,-0.99791,0.0,0.20655]
[1776790893511,65.7,75834.79,0.0,-0.99791,0.0,0.20654]
[1776790896532,65.7,75822.15,0.0,-0.99795,0.0,0.2029]
[1776790897539,65.7,75823.28,0.0,-0.99795,0.0,0.20322]
[1776790902575,65.7,75818.63,0.0,-0.99796,0.0,0.2019]
[1776790907610,65.7,75812.17,0.0,-0.99798,0.0,0.20007]
[1776790909624,65.7,75807.19,0.0,-0.998,0.0,0.19867]
[1776790913659,65.7,75785.32,0.0,-0.99807,0.0,0.19262]
[1776790914660,65.7,75778.25,0.0,-0.99809,0.0,0.19069]
[1776790915667,65.7,75782.03,0.0,-0.99808,0.0,0.19172]
[1776790917687,65.7,75788.46,0.0,-0.99806,0.0,0.19347]
[1776790918688,65.7,75798.5,0.0,-0.99803,0.0,0.19624]
[1776790919695,65.7,75799.98,0.0,-0.99802,0.0,0.19665]
[1776790924731,65.7,75803.85,0.0,-0.99801,0.0,0.19773]
[1776790926745,65.7,75796.49,0.0,-0.99803,0.0,0.19569]
[1776790928759,65.7,75793.47,0.0,-0.99804,0.0,0.19485]
[1776790932786,65.7,75801.66,0.0,-0.99802,0.0,0.19712]
[1776790936819,65.7,75793.22,0.0,-0.99804,0.0,0.19478]
[1776790937824,65.7,75790.16,0.0,-0.99805,0.0,0.19394]
[1776790942859,65.7,75791.46,0.0,-0.99805,0.0,0.1943]
[1776790943864,65.7,75779.73,0.0,-0.99808,0.0,0.1911]
[1776790944872,65.7,75773.58,0.0,-0.9981,0.0,0.18943]
[1776790945879,65.7,75775.33,0.0,-0.9981,0.0,0.18991]
[1776790950915,65.7,75773.34,0.0,-0.9981,0.0,0.18937]
[1776790952928,65.7,75783.37,0.0,-0.99808,0.0,0.19108]
[1776790956955,65.7,75789.11,0.0,-0.99807,0.0,0.19264]
[1776790961991,65.7,75792.81,0.0,-0.99805,0.0,0.19365]
[1776790967025,65.7,75794.84,0.0,-0.99805,0.0,0.19421]
[1776790972061,65.7,75795.56,0.0,-0.99805,0.0,0.19441]
[1776790975104,65.7,75804.26,0.0,-0.99802,0.0,0.19682]
[1776790976110,65.7,75805.69,0.0,-0.99801,0.0,0.19721]
[1776790981144,65.7,75801.12,0.0,-0.99803,0.0,0.19594]
[1776790982152,65.7,75797.84,0.0,-0.99804,0.0,0.19504]
[1776790984165,65.7,75804.84,0.0,-0.99802,0.0,0.19698]
[1776790986189,65.7,75806.67,0.0,-0.99801,0.0,0.19749]
[1776790988195,65.7,75813.6,0.0,-0.99799,0.0,0.19943]
[1776790990209,65.7,75817.43,0.0,-0.99798,0.0,0.20051]
[1776790995245,65.7,75819.19,0.0,-0.99797,0.0,0.20101]
[1776790997259,65.7,75808.01,0.0,-0.99801,0.0,0.19786]
[1776790998269,65.7,75805.88,0.0,-0.99801,0.0,0.19727]
[1776791003304,65.7,75801.91,0.0,-0.99803,0.0,0.19616]
[1776791006323,65.7,75807.06,0.0,-0.99801,0.0,0.1976]
[1776791007330,65.7,75811.01,0.0,-0.998,0.0,0.1987]
[1776791010351,65.7,75799.06,0.0,-0.99804,0.0,0.19537]
[1776791011359,65.7,75795.17,0.0,-0.99806,0.0,0.19328]
[1776791013375,65.7,75793.14,0.0,-0.99806,0.0,0.19273]
[1776791018409,65.7,75794.58,0.0,-0.99806,0.0,0.19312]
[1776791023443,65.7,75790.67,0.0,-0.99807,0.0,0.19205]
[1776791025457,65.7,75786.3,0.0,-0.99808,0.0,0.19087]
[1776791030491,65.7,75781.31,0.0,-0.9981,0.0,0.18952]
[1776791032506,65.7,75770.07,0.0,-0.99813,0.0,0.18651]
[1776791033513,65.7,75768.83,0.0,-0.99813,0.0,0.18618]
[1776791038548,65.7,75765.58,0.0,-0.99814,0.0,0.18532]
[1776791039557,65.7,75756.15,0.0,-0.99817,0.0,0.18285]
[1776791040566,65.7,75752.79,0.0,-0.99818,0.0,0.18197]
[1776791041570,65.7,75743.43,0.0,-0.99821,0.0,0.17955]
[1776791044591,65.7,75738.48,0.0,-0.99822,0.0,0.17829]
[1776791048623,65.7,75743.7,0.0,-0.99821,0.0,0.17962]
[1776791049632,65.7,75747.05,0.0,-0.9982,0.0,0.18049]
[1776791051645,65.7,75750.92,0.0,-0.99819,0.0,0.18149]
[1776791053659,65.7,75756.72,0.0,-0.99817,0.0,0.183]
[1776791058694,65.7,75755.03,0.0,-0.99817,0.0,0.18255]
[1776791063728,65.7,75751.01,0.0,-0.99819,0.0,0.18151]
[1776791065743,65.7,75740.85,0.0,-0.99821,0.0,0.17889]
[1776791066749,65.7,75735.11,0.0,-0.99823,0.0,0.17743]
[1776791067757,65.7,75732.75,0.0,-0.99824,0.0,0.17683]
[1776791073674,65.7,75754.08,0.0,-0.99819,0.0,0.18134]
[1776791075813,65.7,75754.56,0.0,-0.99819,0.0,0.18146]
[1776791080849,65.7,75753.48,0.0,-0.99819,0.0,0.18118]
[1776791085885,65.7,75753.51,0.0,-0.99819,0.0,0.18119]
[1776791090918,65.7,75750.32,0.0,-0.9982,0.0,0.18037]
[1776791095959,65.7,75746.87,0.0,-0.99821,0.0,0.17948]
[1776791099985,65.7,75749.59,0.0,-0.9982,0.0,0.18018]
[1776791100992,65.7,75750.35,0.0,-0.9982,0.0,0.18037]
[1776791103034,65.7,75743.54,0.0,-0.99822,0.0,0.17862]
[1776791104027,65.7,75719.28,0.0,-0.99828,0.0,0.17251]
[1776791105033,65.7,75713.51,0.0,-0.9983,0.0,0.17108]
[1776791106035,65.7,75685.54,0.0,-0.99837,0.0,0.16431]
[1776791107043,65.7,75664.83,0.0,-0.99842,0.0,0.15945]
[1776791108065,65.7,75670.84,0.0,-0.99841,0.0,0.16085]
[1776791109070,65.7,75690.85,0.0,-0.99836,0.0,0.16558]
[1776791110072,65.7,75681.17,0.0,-0.99838,0.0,0.16328]
[1776791111085,65.7,75662.48,0.0,-0.99843,0.0,0.15891]
[1776791112134,65.7,75650.73,0.0,-0.99846,0.0,0.15622]
[1776791113111,65.7,75648.4,0.0,-0.99846,0.0,0.15569]
[1776791117135,65.7,75654.12,0.0,-0.99845,0.0,0.15699]
[1776791118142,65.7,75642.34,0.0,-0.99848,0.0,0.15432]
[1776791120166,65.7,75635.82,0.0,-0.99849,0.0,0.15286]
[1776791121191,65.7,75622.57,0.0,-0.99853,0.0,0.14993]
[1776791122184,65.7,75607.82,0.0,-0.99856,0.0,0.14672]
[1776791123196,65.7,75615.96,0.0,-0.99854,0.0,0.14848]
[1776791124198,65.7,75628.89,0.0,-0.99851,0.0,0.15132]
[1776791125219,65.7,75645.12,0.0,-0.99847,0.0,0.15495]
[1776791126215,65.7,75650.86,0.0,-0.99846,0.0,0.15625]
[1776791130245,65.7,75646.29,0.0,-0.99847,0.0,0.15521]
[1776791133266,65.7,75658.48,0.0,-0.99845,0.0,0.15712]
[1776791134271,65.7,75667.33,0.0,-0.99843,0.0,0.15916]
[1776791139307,65.7,75674.8,0.0,-0.99841,0.0,0.1609]
[1776791141325,65.7,75689.33,0.0,-0.99837,0.0,0.16432]
[1776791146356,65.7,75684.61,0.0,-0.99838,0.0,0.1632]
[1776791147365,65.7,75678.65,0.0,-0.9984,0.0,0.1618]
[1776791148369,65.7,75663.16,0.0,-0.99844,0.0,0.1582]
[1776791149377,65.7,75660.75,0.0,-0.99844,0.0,0.15764]
[1776791150384,65.7,75666.29,0.0,-0.99843,0.0,0.15892]
[1776791151391,65.7,75664.98,0.0,-0.99843,0.0,0.15862]
[1776791154413,65.7,75658.15,0.0,-0.99845,0.0,0.15705]
[1776791155421,65.7,75658.33,0.0,-0.99845,0.0,0.15709]
[1776791156426,65.7,75664.26,0.0,-0.99843,0.0,0.15845]
[1776791157433,65.7,75666.07,0.0,-0.99843,0.0,0.15887]
[1776791162468,65.7,75662.8,0.0,-0.99844,0.0,0.15812]
[1776791165495,65.7,75660.45,0.0,-0.99844,0.0,0.15758]
[1776791167506,65.7,75664.02,0.0,-0.99843,0.0,0.1584]
[1776791170550,65.7,75683.92,0.0,-0.99838,0.0,0.16304]
[1776791171541,65.7,75683.99,0.0,-0.99838,0.0,0.16306]
[1776791176577,65.7,75690.99,0.0,-0.99837,0.0,0.16472]
[1776791177584,65.7,75683.81,0.0,-0.99838,0.0,0.16301]
[1776791178593,65.7,75682.03,0.0,-0.99839,0.0,0.16259]
[1776791181634,65.7,75669.73,0.0,-0.99842,0.0,0.15972]
[1776791182723,65.7,75679.19,0.0,-0.9984,0.0,0.16192]
[1776791183724,65.7,75672.07,0.0,-0.99841,0.0,0.16026]
[1776791184723,65.7,75672.07,0.0,-0.99841,0.0,0.16026]
[1776791186738,65.7,75667.06,0.0,-0.99843,0.0,0.1591]
[1776791190768,65.7,75675.05,0.0,-0.99841,0.0,0.16096]
[1776791191775,65.7,75678.29,0.0,-0.99841,0.0,0.16083]
[1776791193800,65.7,75672.6,0.0,-0.99842,0.0,0.15951]
[1776791194804,65.7,75657.68,0.0,-0.99846,0.0,0.15608]
[1776791195827,65.7,75651.18,0.0,-0.99847,0.0,0.15461]
[1776791196826,65.7,75639.46,0.0,-0.9985,0.0,0.15198]
[1776791197831,65.7,75614.45,0.0,-0.99856,0.0,0.14651]
[1776791198837,65.7,75616.49,0.0,-0.99856,0.0,0.14695]
[1776791202866,65.7,75631.8,0.0,-0.99852,0.0,0.15029]
[1776791203873,65.7,75635.8,0.0,-0.99851,0.0,0.15117]
[1776791204671,65.7,75629.94,0.0,-0.99852,0.0,0.14988]
[1776791205891,65.7,75630.07,0.0,-0.99852,0.0,0.14991]
[1776791206900,65.7,75621.04,0.0,-0.99854,0.0,0.14794]
[1776791207906,65.7,75607.83,0.0,-0.99858,0.0,0.1451]
[1776791208923,65.7,75601.82,0.0,-0.99859,0.0,0.14382]
[1776791209924,65.7,75598.77,0.0,-0.9986,0.0,0.14317]
[1776791210933,65.7,75611.78,0.0,-0.99857,0.0,0.14594]
[1776791211940,65.7,75614.89,0.0,-0.99856,0.0,0.14661]
[1776791216975,65.7,75615.58,0.0,-0.99856,0.0,0.14676]
[1776791217982,65.7,75622.46,0.0,-0.99854,0.0,0.14825]
[1776791218990,65.7,75622.11,0.0,-0.99854,0.0,0.14817]
[1776791222014,65.7,75637.83,0.0,-0.99851,0.0,0.15162]
[1776791223020,65.7,75642.57,0.0,-0.99849,0.0,0.15268]
[1776791224830,65.7,75641.63,0.0,-0.9985,0.0,0.15247]
[1776791226038,65.7,75628.68,0.0,-0.99853,0.0,0.1496]
[1776791227045,65.7,75623.7,0.0,-0.99854,0.0,0.14852]
[1776791228052,65.7,75625.36,0.0,-0.99853,0.0,0.14888]
[1776791230066,65.7,75630.84,0.0,-0.99852,0.0,0.15008]
[1776791231074,65.7,75641.22,0.0,-0.9985,0.0,0.15238]
[1776791232081,65.7,75640.29,0.0,-0.9985,0.0,0.15217]
[1776791234905,65.7,75652.82,0.0,-0.99847,0.0,0.15498]
[1776791236108,65.7,75655.79,0.0,-0.99846,0.0,0.15565]
[1776791241145,65.7,75655.89,0.0,-0.99846,0.0,0.15567]
[1776791246181,65.7,75658.91,0.0,-0.99845,0.0,0.15636]
[1776791249204,65.7,75651.02,0.0,-0.99847,0.0,0.15457]
[1776791250209,65.7,75650.76,0.0,-0.99847,0.0,0.15451]
[1776791251227,65.7,75637.38,0.0,-0.99851,0.0,0.15068]
[1776791252223,65.7,75630.66,0.0,-0.99853,0.0,0.14921]
[1776791253229,65.7,75624.92,0.0,-0.99854,0.0,0.14796]
[1776791254238,65.7,75623.09,0.0,-0.99855,0.0,0.14756]
[1776791257258,65.7,75617.48,0.0,-0.99856,0.0,0.14635]
[1776791262293,65.7,75621.88,0.0,-0.99855,0.0,0.1473]
[1776791265316,65.7,75616.38,0.0,-0.99856,0.0,0.14611]
[1776791269343,65.7,75609.57,0.0,-0.99858,0.0,0.14466]
[1776791272364,65.7,75620.24,0.0,-0.99855,0.0,0.14694]
[1776791276394,65.7,75615.05,0.0,-0.99857,0.0,0.14583]
[1776791279415,65.7,75621.12,0.0,-0.99855,0.0,0.14713]
[1776791282450,65.7,75610.02,0.0,-0.99858,0.0,0.14475]
[1776791283450,65.7,75604.64,0.0,-0.99859,0.0,0.14361]
[1776791285464,65.7,75595.94,0.0,-0.99861,0.0,0.14178]
[1776791286470,65.7,75594.5,0.0,-0.99861,0.0,0.14148]
[1776791290498,65.7,75589.25,0.0,-0.99862,0.0,0.14039]
[1776791295533,65.7,75593.7,0.0,-0.99861,0.0,0.14131]
[1776791296541,65.7,75599.25,0.0,-0.9986,0.0,0.14247]
[1776791297549,65.7,75604.89,0.0,-0.99859,0.0,0.14366]
[1776791298557,65.7,75604.03,0.0,-0.99859,0.0,0.14348]
[1776791300584,65.7,75595.32,0.0,-0.99861,0.0,0.14165]
[1776791301575,65.7,75596.12,0.0,-0.99861,0.0,0.14182]
[1776791302582,65.7,75612.56,0.0,-0.99857,0.0,0.14529]
[1776791303589,65.7,75615.66,0.0,-0.99857,0.0,0.14596]
[1776791308624,65.7,75614.13,0.0,-0.99857,0.0,0.14563]
[1776791309631,65.7,75605.95,0.0,-0.99859,0.0,0.14389]
[1776791310638,65.7,75604.46,0.0,-0.99859,0.0,0.14357]
[1776791315675,65.7,75597.42,0.0,-0.99861,0.0,0.14129]
[1776791319703,65.7,75588.5,0.0,-0.99863,0.0,0.13944]
[1776791320710,65.7,75586.98,0.0,-0.99864,0.0,0.13913]
[1776791323731,65.7,75582.29,0.0,-0.99865,0.0,0.13817]
[1776791328766,65.7,75581.89,0.0,-0.99865,0.0,0.13809]
[1776791332810,65.7,75572.83,0.0,-0.99867,0.0,0.1363]
[1776791333802,65.7,75565.3,0.0,-0.99868,0.0,0.13486]
[1776791336823,65.71,75595.79,0.0,-0.99861,0.0,0.14123]
[1776791337831,65.71,75602.45,0.0,-0.9986,0.0,0.14263]
[1776791341869,65.71,75596.34,0.0,-0.99861,0.0,0.14135]
[1776791343875,65.71,75574.45,0.0,-0.99866,0.0,0.13685]
[1776791348910,65.71,75573.15,0.0,-0.99866,0.0,0.1366]
[1776791353946,65.71,75574.98,0.0,-0.99866,0.0,0.137]
[1776791356970,65.71,75569.08,0.0,-0.99867,0.0,0.13581]
[1776791357978,65.71,75561.86,0.0,-0.99869,0.0,0.13437]
[1776791358990,65.72,75561.06,0.0,-0.99869,0.0,0.13431]
[1776791362026,65.73,75571.93,0.0,-0.99866,0.0,0.13662]
[1776791363025,65.73,75569.91,0.0,-0.99867,0.0,0.13622]
[1776791364033,65.73,75564.57,0.0,-0.99868,0.0,0.13515]
[1776791365043,65.73,75562.71,0.0,-0.99868,0.0,0.13478]
[1776791368070,65.73,75570.85,0.0,-0.99867,0.0,0.13645]
[1776791369088,65.73,75584.92,0.0,-0.99864,0.0,0.13932]
[1776791370144,65.73,75595.01,0.0,-0.99861,0.0,0.14142]
[1776791371087,65.73,75594.47,0.0,-0.99862,0.0,0.14051]
[1776791372093,65.73,75589.22,0.0,-0.99863,0.0,0.13942]
[1776791373101,65.73,75595.63,0.0,-0.99862,0.0,0.14075]
[1776791374108,65.73,75589.73,0.0,-0.99863,0.0,0.13953]
[1776791375115,65.73,75584.52,0.0,-0.99864,0.0,0.13846]
[1776791376121,65.73,75594.19,0.0,-0.99862,0.0,0.14045]
[1776791377129,65.73,75595.94,0.0,-0.99862,0.0,0.14082]
[1776791379144,65.73,75588.98,0.0,-0.99863,0.0,0.13938]
[1776791382175,65.73,75618.91,0.0,-0.99857,0.0,0.14567]
[1776791383178,65.73,75648.86,0.0,-0.9985,0.0,0.15221]
[1776791384186,65.73,75662.18,0.0,-0.99846,0.0,0.1552]
[1776791385193,65.73,75655.03,0.0,-0.99848,0.0,0.15359]
[1776791386201,65.73,75651.87,0.0,-0.99849,0.0,0.15288]
[1776791391233,65.73,75655.41,0.0,-0.99848,0.0,0.15367]
[1776791396269,65.73,75651.7,0.0,-0.99849,0.0,0.15284]
[1776791400297,65.73,75657.11,0.0,-0.99848,0.0,0.15406]
[1776791401305,65.73,75655.29,0.0,-0.99848,0.0,0.15365]
[1776791404328,65.73,75640.49,0.0,-0.99852,0.0,0.15035]
[1776791406130,65.73,75640.52,0.0,-0.99852,0.0,0.15036]
[1776791408357,65.73,75632.66,0.0,-0.99853,0.0,0.14864]
[1776791409363,65.73,75626.44,0.0,-0.99855,0.0,0.14729]
[1776791410371,65.73,75622.97,0.0,-0.99856,0.0,0.14654]
[1776791411377,65.73,75617.64,0.0,-0.99857,0.0,0.14539]
[1776791412390,65.73,75615.62,0.0,-0.99857,0.0,0.14496]
[1776791417428,65.73,75617.67,0.0,-0.99857,0.0,0.1454]
[1776791422462,65.73,75613.32,0.0,-0.99858,0.0,0.14447]
[1776791427498,65.73,75631.18,0.0,-0.99854,0.0,0.14832]
[1776791428504,65.73,75634.99,0.0,-0.99853,0.0,0.14915]
[1776791431533,65.73,75620.73,0.0,-0.99857,0.0,0.14524]
[1776791432539,65.73,75610.85,0.0,-0.99859,0.0,0.14314]
[1776791433555,65.73,75601.67,0.0,-0.99861,0.0,0.14121]
[1776791434554,65.73,75574.27,0.0,-0.99867,0.0,0.1356]
[1776791435560,65.73,75560.65,0.0,-0.9987,0.0,0.13288]
[1776791436568,65.73,75539.13,0.0,-0.99875,0.0,0.12869]
[1776791437574,65.73,75545.6,0.0,-0.99873,0.0,0.12994]
[1776791438583,65.73,75560.03,0.0,-0.9987,0.0,0.13276]
[1776791439605,65.73,75558.94,0.0,-0.99871,0.0,0.13256]
[1776791440600,65.73,75543.73,0.0,-0.99874,0.0,0.1296]
[1776791441608,65.73,75540.03,0.0,-0.99874,0.0,0.12889]
[1776791442616,65.73,75533.08,0.0,-0.99876,0.0,0.12755]
[1776791443629,65.73,75524.17,0.0,-0.99878,0.0,0.12587]
[1776791444651,65.73,75525.89,0.0,-0.99877,0.0,0.12619]
[1776791445646,65.73,75539.75,0.0,-0.99874,0.0,0.12883]
[1776791446647,65.73,75548.88,0.0,-0.99873,0.0,0.1306]
[1776791447657,65.73,75557.05,0.0,-0.99871,0.0,0.1322]
[1776791448666,65.73,75572.77,0.0,-0.99868,0.0,0.13532]
[1776791450701,65.73,75590.87,0.0,-0.99864,0.0,0.139]
[1776791451706,65.73,75599.97,0.0,-0.99862,0.0,0.14089]
[1776791452709,65.73,75595.8,0.0,-0.99863,0.0,0.14002]
[1776791454721,65.73,75594.7,0.0,-0.99863,0.0,0.13979]
[1776791459760,65.73,75591.88,0.0,-0.99863,0.0,0.13921]
[1776791461813,65.73,75585.75,0.0,-0.99865,0.0,0.13795]
[1776791463801,65.73,75575.21,0.0,-0.99867,0.0,0.13582]
[1776791466822,65.73,75567.52,0.0,-0.99869,0.0,0.1343]
[1776791468829,65.73,75555.72,0.0,-0.99871,0.0,0.13198]
[1776791469834,65.73,75545.22,0.0,-0.99873,0.0,0.12994]
[1776791470842,65.76,75541.03,0.0,-0.99874,0.0,0.12953]
[1776791475878,65.78,75538.27,0.0,-0.99874,0.0,0.12946]
[1776791480912,65.81,75531.68,0.0,-0.99875,0.0,0.12866]
[1776791485948,65.82,75526.54,0.0,-0.99875,0.0,0.12799]
[1776791490984,65.85,75530.28,0.0,-0.99874,0.0,0.12922]
[1776791496023,65.87,75529.8,0.0,-0.99875,0.0,0.1287]
[1776791501056,65.88,75529.54,0.0,-0.99874,0.0,0.12875]
[1776791506092,65.89,75523.81,0.0,-0.99875,0.0,0.12797]
[1776791507099,65.89,75532.84,0.0,-0.99873,0.0,0.12973]
[1776791508106,65.9,75551.61,0.0,-0.9987,0.0,0.13341]
[1776791509114,65.9,75563.89,0.0,-0.99867,0.0,0.13587]
[1776791510120,65.9,75558.31,0.0,-0.99868,0.0,0.13475]
[1776791511128,65.9,75549.83,0.0,-0.9987,0.0,0.13308]
[1776791515155,65.9,75542.85,0.0,-0.99871,0.0,0.13176]
[1776791517169,65.9,75533.32,0.0,-0.99873,0.0,0.12994]
[1776791522218,65.91,75548.16,0.0,-0.9987,0.0,0.13294]
[1776791523220,65.91,75555.29,0.0,-0.99869,0.0,0.13436]
[1776791528261,65.91,75548.56,0.0,-0.9987,0.0,0.13307]
[1776791532289,65.91,75542.11,0.0,-0.99871,0.0,0.13186]
[1776791536316,65.92,75551.63,0.0,-0.99869,0.0,0.13379]
[1776791537323,65.92,75558.49,0.0,-0.99868,0.0,0.13517]
[1776791538331,65.92,75567.65,0.0,-0.99866,0.0,0.13702]
[1776791541351,65.92,75551.64,0.0,-0.99869,0.0,0.13381]
[1776791542358,65.92,75542.23,0.0,-0.99871,0.0,0.13196]
[1776791543366,65.92,75534.17,0.0,-0.99873,0.0,0.13039]
[1776791544374,65.92,75528.43,0.0,-0.99874,0.0,0.12928]
[1776791549409,65.92,75525.3,0.0,-0.99874,0.0,0.12872]
[1776791553488,65.92,75514.46,0.0,-0.99877,0.0,0.12593]
[1776791558536,65.92,75512.26,0.0,-0.99878,0.0,0.12551]
[1776791562282,65.92,75509.24,0.0,-0.99878,0.0,0.12501]
[1776791567600,65.96,75511.92,0.0,-0.99877,0.0,0.1262]
[1776791570636,65.97,75497.0,0.0,-0.9988,0.0,0.12348]
[1776791572356,65.97,75469.21,0.0,-0.99885,0.0,0.11846]
[1776791573659,65.97,75476.69,0.0,-0.99884,0.0,0.11989]
[1776791575672,65.97,75483.22,0.0,-0.99882,0.0,0.12112]
[1776791576681,65.98,75494.74,0.0,-0.9988,0.0,0.1233]
[1776791582426,66.02,75478.47,0.0,-0.99882,0.0,0.1211]
[1776791583732,66.02,75471.07,0.0,-0.99884,0.0,0.11977]
[1776791585745,66.02,75460.73,0.0,-0.99886,0.0,0.11792]
[1776791590780,66.02,75458.41,0.0,-0.99886,0.0,0.11751]
[1776791592794,66.02,75452.68,0.0,-0.99887,0.0,0.1165]
[1776791593801,66.02,75447.23,0.0,-0.99888,0.0,0.11555]
[1776791596823,66.02,75461.41,0.0,-0.99886,0.0,0.11804]
[1776791597830,66.02,75478.08,0.0,-0.99883,0.0,0.12103]
[1776791602865,66.02,75474.9,0.0,-0.99883,0.0,0.12046]
[1776791603878,66.02,75466.81,0.0,-0.99885,0.0,0.119]
[1776791605886,66.02,75475.77,0.0,-0.99883,0.0,0.12061]
[1776791610925,66.02,75472.1,0.0,-0.99884,0.0,0.11995]
[1776791612936,66.02,75465.69,0.0,-0.99886,0.0,0.11811]
[1776791614949,66.02,75456.36,0.0,-0.99887,0.0,0.11646]
[1776791615959,66.02,75448.29,0.0,-0.99889,0.0,0.11505]
[1776791620995,66.02,75460.79,0.0,-0.99886,0.0,0.11724]
[1776791626032,66.02,75456.04,0.0,-0.99887,0.0,0.11641]
[1776791628046,66.02,75464.06,0.0,-0.99886,0.0,0.11782]
[1776791629060,66.02,75465.84,0.0,-0.99885,0.0,0.11814]
[1776791633081,66.02,75474.78,0.0,-0.99884,0.0,0.11973]
[1776791634097,66.02,75474.63,0.0,-0.99884,0.0,0.11971]
[1776791638119,66.02,75496.75,0.0,-0.9988,0.0,0.12374]
[1776791639127,66.02,75500.35,0.0,-0.99879,0.0,0.12441]
[1776791642145,66.02,75494.71,0.0,-0.9988,0.0,0.12337]
[1776791644160,66.02,75506.27,0.0,-0.99878,0.0,0.12552]
[1776791645171,66.02,75511.01,0.0,-0.99877,0.0,0.12641]
[1776791646179,66.02,75512.26,0.0,-0.99877,0.0,0.12664]
[1776791651231,66.03,75513.41,0.0,-0.99876,0.0,0.12692]
[1776791653239,66.03,75501.39,0.0,-0.99879,0.0,0.12466]
[1776791654248,66.03,75498.41,0.0,-0.99879,0.0,0.12414]
[1776791659281,66.03,75513.76,0.0,-0.99876,0.0,0.12711]
[1776791660288,66.04,75514.05,0.0,-0.99876,0.0,0.12719]
[1776791664316,66.04,75510.77,0.0,-0.99877,0.0,0.12663]
[1776791667338,66.04,75516.92,0.0,-0.99875,0.0,0.12779]
[1776791668344,66.04,75510.61,0.0,-0.99877,0.0,0.1266]
[1776791669351,66.04,75507.35,0.0,-0.99877,0.0,0.12598]
[1776791674387,66.04,75508.03,0.0,-0.99878,0.0,0.12538]
[1776791678414,66.04,75513.48,0.0,-0.99877,0.0,0.12641]
[1776791679421,66.04,75514.21,0.0,-0.99877,0.0,0.12654]
[1776791684456,66.04,75512.13,0.0,-0.99877,0.0,0.12615]
[1776791689491,66.04,75525.76,0.0,-0.99874,0.0,0.12874]
[1776791690500,66.04,75532.4,0.0,-0.99873,0.0,0.13004]
[1776791691507,66.04,75535.02,0.0,-0.99872,0.0,0.13057]
[1776791693520,66.04,75529.29,0.0,-0.99873,0.0,0.1295]
[1776791698554,66.05,75532.78,0.0,-0.99873,0.0,0.13022]
[1776791701580,66.05,75538.19,0.0,-0.99872,0.0,0.1313]
[1776791702583,66.05,75544.67,0.0,-0.9987,0.0,0.13259]
[1776791704596,66.05,75537.9,0.0,-0.99872,0.0,0.13129]
[1776791706611,66.05,75531.4,0.0,-0.99873,0.0,0.13005]
[1776791707617,66.05,75525.99,0.0,-0.99874,0.0,0.12903]
[1776791713368,66.05,75537.85,0.0,-0.99871,0.0,0.13132]
[1776791714668,66.05,75541.85,0.0,-0.99871,0.0,0.13211]
[1776791717690,66.05,75531.7,0.0,-0.99873,0.0,0.13013]
[1776791718697,66.05,75511.62,0.0,-0.99877,0.0,0.12629]
[1776791720719,66.05,75507.36,0.0,-0.99878,0.0,0.12549]
[1776791725754,66.05,75506.92,0.0,-0.99878,0.0,0.12541]
[1776791727777,66.05,75487.04,0.0,-0.99882,0.0,0.12173]
[1776791728785,66.06,75471.93,0.0,-0.99884,0.0,0.11904]
[1776791729805,66.06,75463.3,0.0,-0.99886,0.0,0.11755]
[1776791730802,66.06,75465.85,0.0,-0.99885,0.0,0.11805]
[1776791733520,66.07,75459.07,0.0,-0.99887,0.0,0.11631]
[1776791734829,66.08,75443.13,0.0,-0.9989,0.0,0.11365]
[1776791738861,66.08,75437.61,0.0,-0.99891,0.0,0.11276]
[1776791743897,66.08,75438.41,0.0,-0.99891,0.0,0.1129]
[1776791744912,66.08,75432.89,0.0,-0.99892,0.0,0.11196]
[1776791748938,66.08,75425.33,0.0,-0.99893,0.0,0.11069]
[1776791750951,66.08,75415.67,0.0,-0.99895,0.0,0.10908]
[1776791751958,66.08,75405.43,0.0,-0.99897,0.0,0.10739]
[1776791754979,66.08,75415.74,0.0,-0.99895,0.0,0.10909]
[1776791755993,66.08,75421.57,0.0,-0.99894,0.0,0.11006]
[1776791760020,66.08,75428.55,0.0,-0.99893,0.0,0.11123]
[1776791762030,66.08,75432.95,0.0,-0.99892,0.0,0.11197]
[1776791763037,66.08,75444.27,0.0,-0.9989,0.0,0.11391]
[1776791764044,66.08,75453.13,0.0,-0.99888,0.0,0.11544]
[1776791765052,66.08,75460.97,0.0,-0.99887,0.0,0.11681]
[1776791767076,66.08,75443.63,0.0,-0.9989,0.0,0.1138]
[1776791768084,66.08,75417.28,0.0,-0.99894,0.0,0.10941]
[1776791772114,66.08,75408.4,0.0,-0.99896,0.0,0.10794]
[1776791777148,66.08,75407.31,0.0,-0.99896,0.0,0.10776]
[1776791782184,66.08,75410.1,0.0,-0.99896,0.0,0.10822]
[1776791787219,66.08,75417.68,0.0,-0.99894,0.0,0.10947]
[1776791792254,66.08,75414.16,0.0,-0.99896,0.0,0.10824]
[1776791797289,66.08,75410.81,0.0,-0.99896,0.0,0.10769]
[1776791799303,66.08,75420.95,0.0,-0.99894,0.0,0.10936]
[1776791800311,66.08,75423.45,0.0,-0.99894,0.0,0.10978]
[1776791802348,66.08,75417.56,0.0,-0.99895,0.0,0.1088]
[1776791804359,66.08,75386.86,0.0,-0.999,0.0,0.10383]
[1776791805365,66.08,75339.13,0.0,-0.99908,0.0,0.0965]
[1776791806379,66.08,75301.18,0.0,-0.99913,0.0,0.09103]
[1776791807381,66.12,75287.0,0.0,-0.99915,0.0,0.08959]
[1776791808392,66.12,75288.4,0.0,-0.99915,0.0,0.08978]
[1776791809400,66.12,75302.1,0.0,-0.99913,0.0,0.09171]
[1776791810405,66.12,75312.49,0.0,-0.99911,0.0,0.09319]
[1776791811413,66.12,75324.13,0.0,-0.99909,0.0,0.09488]
[1776791812420,66.12,75328.91,0.0,-0.99909,0.0,0.09558]
[1776791813429,66.13,75330.12,0.0,-0.99909,0.0,0.09579]
[1776791814433,66.13,75343.73,0.0,-0.99906,0.0,0.09784]
[1776791815441,66.13,75359.72,0.0,-0.99904,0.0,0.10029]
[1776791816447,66.13,75371.02,0.0,-0.99902,0.0,0.10204]
[1776791817455,66.13,75368.33,0.0,-0.99903,0.0,0.10162]
[1776791820478,66.15,75365.7,0.0,-0.99903,0.0,0.10146]
[1776791821484,66.15,75373.37,0.0,-0.99901,0.0,0.10278]
[1776791822493,66.16,75368.49,0.0,-0.99902,0.0,0.10202]
[1776791823498,66.16,75371.85,0.0,-0.99901,0.0,0.10265]
[1776791825512,66.17,75372.56,0.0,-0.99901,0.0,0.10287]
[1776791826522,66.17,75365.97,0.0,-0.99902,0.0,0.10184]
[1776791827526,66.18,75364.79,0.0,-0.99902,0.0,0.10177]
[1776791832566,66.19,75359.19,0.0,-0.99903,0.0,0.10106]
[1776791833570,66.2,75353.8,0.0,-0.99904,0.0,0.10035]
[1776791834579,66.21,75343.8,0.0,-0.99905,0.0,0.09897]
[1776791835586,66.22,75337.3,0.0,-0.99906,0.0,0.09816]
[1776791836592,66.23,75340.18,0.0,-0.99905,0.0,0.09879]
[1776791839613,66.27,75315.84,0.0,-0.99909,0.0,0.09568]
[1776791840621,66.28,75302.51,0.0,-0.9991,0.0,0.09398]
[1776791841628,66.3,75303.06,0.0,-0.9991,0.0,0.09434]
[1776791846662,66.37,75297.27,0.0,-0.9991,0.0,0.09435]
[1776791848675,66.37,75297.62,0.0,-0.9991,0.0,0.09446]
[1776791850690,66.39,75304.71,0.0,-0.99908,0.0,0.09579]
[1776791852704,66.39,75309.2,0.0,-0.99908,0.0,0.09592]
[1776791855725,66.4,75300.69,0.0,-0.9991,0.0,0.09475]
[1776791856732,66.4,75300.39,0.0,-0.9991,0.0,0.09473]
[1776791858749,66.44,75306.71,0.0,-0.99908,0.0,0.0962]
[1776791861769,66.49,75315.9,0.0,-0.99906,0.0,0.0983]
[1776791862776,66.51,75311.73,0.0,-0.99906,0.0,0.09788]
[1776791863783,66.51,75301.72,0.0,-0.99908,0.0,0.09642]
[1776791864790,66.51,75299.17,0.0,-0.99908,0.0,0.09607]
[1776791869826,66.52,75298.25,0.0,-0.99908,0.0,0.09607]
[1776791870836,66.52,75287.97,0.0,-0.9991,0.0,0.09459]
[1776791871843,66.52,75274.96,0.0,-0.99912,0.0,0.09275]
[1776791872849,66.53,75257.4,0.0,-0.99914,0.0,0.09031]
[1776791873855,66.53,75250.23,0.0,-0.99915,0.0,0.08935]
[1776791874865,66.56,75257.21,0.0,-0.99914,0.0,0.09074]
[1776791875869,66.56,75256.27,0.0,-0.99914,0.0,0.09065]
[1776791877883,66.57,75261.62,0.0,-0.99913,0.0,0.09147]
[1776791878891,66.57,75261.32,0.0,-0.99913,0.0,0.09147]
[1776791880907,66.58,75252.29,0.0,-0.99914,0.0,0.09028]
[1776791881912,66.58,75250.68,0.0,-0.99914,0.0,0.0901]
[1776791884598,66.62,75256.61,0.0,-0.99913,0.0,0.09144]
[1776791885970,66.62,75241.82,0.0,-0.99915,0.0,0.08942]
[1776791886977,66.62,75237.09,0.0,-0.99916,0.0,0.08881]
[1776791888999,66.69,75224.24,0.0,-0.99916,0.0,0.08792]
[1776791890012,66.72,75202.44,0.0,-0.99919,0.0,0.08545]
[1776791891014,66.76,75204.85,0.0,-0.99918,0.0,0.08627]
[1776791894667,66.91,75197.06,0.0,-0.99917,0.0,0.08717]
[1776791896053,66.95,75194.51,0.0,-0.99917,0.0,0.0873]
[1776791898103,67.02,75187.02,0.0,-0.99917,0.0,0.08723]
[1776791899070,67.06,75163.42,0.0,-0.9992,0.0,0.08459]
[1776791900097,67.06,75148.75,0.0,-0.99922,0.0,0.08269]
[1776791901097,67.1,75155.13,0.0,-0.9992,0.0,0.08409]
[1776791902111,67.15,75162.42,0.0,-0.99919,0.0,0.0856]
[1776791903107,67.19,75180.62,0.0,-0.99916,0.0,0.08857]
[1776791904751,67.26,75209.53,0.0,-0.99911,0.0,0.09348]
[1776791906127,67.26,75217.52,0.0,-0.99909,0.0,0.09469]
[1776791907136,67.26,75209.54,0.0,-0.99911,0.0,0.09359]
[1776791912171,67.28,75203.64,0.0,-0.99912,0.0,0.09237]
[1776791916198,67.29,75211.74,0.0,-0.9991,0.0,0.09367]
[1776791918217,67.3,75198.42,0.0,-0.99912,0.0,0.09193]
[1776791919224,67.3,75180.79,0.0,-0.99915,0.0,0.08949]
[1776791920292,67.3,75164.17,0.0,-0.99917,0.0,0.08731]
[1776791921239,67.41,75164.21,0.0,-0.99916,0.0,0.08869]
[1776791922246,67.46,75169.45,0.0,-0.99914,0.0,0.0901]
[1776791927283,67.48,75176.2,0.0,-0.99913,0.0,0.0913]
[1776791929306,67.49,75165.95,0.0,-0.99914,0.0,0.08993]
[1776791930335,67.49,75152.87,0.0,-0.99916,0.0,0.08816]
[1776791931408,67.53,75151.6,0.0,-0.99916,0.0,0.08855]
[1776791937360,67.65,75150.28,0.0,-0.99914,0.0,0.09]
[1776791938367,67.69,75143.85,0.0,-0.99915,0.0,0.0896]
[1776791943406,67.74,75144.3,0.0,-0.99914,0.0,0.09032]
[1776791945420,67.78,75134.78,0.0,-0.99915,0.0,0.08955]
[1776791946425,67.82,75127.24,0.0,-0.99915,0.0,0.08902]
[1776791949445,67.89,75136.6,0.0,-0.99913,0.0,0.09131]
[1776791950457,67.93,75137.98,0.0,-0.99912,0.0,0.09194]
[1776791954485,67.93,75162.16,0.0,-0.99909,0.0,0.09535]
[1776791956499,67.93,75165.14,0.0,-0.99908,0.0,0.09578]
[1776791957503,67.93,75170.88,0.0,-0.99907,0.0,0.09661]
[1776791958511,67.93,75167.68,0.0,-0.99908,0.0,0.09615]
[1776791960525,67.93,75152.95,0.0,-0.9991,0.0,0.09404]
[1776791961554,67.93,75140.35,0.0,-0.99912,0.0,0.09227]
[1776791962538,67.93,75130.96,0.0,-0.99913,0.0,0.09097]
[1776791963547,67.93,75131.52,0.0,-0.99913,0.0,0.09105]
[1776791965559,67.93,75143.23,0.0,-0.99911,0.0,0.09267]
[1776791966566,67.93,75148.44,0.0,-0.99911,0.0,0.0934]
[1776791967577,67.93,75145.57,0.0,-0.99911,0.0,0.093]
[1776791970595,67.93,75141.22,0.0,-0.99912,0.0,0.09239]
[1776791972608,67.93,75147.73,0.0,-0.99911,0.0,0.09273]
[1776791973615,67.93,75155.93,0.0,-0.9991,0.0,0.09388]
[1776791974622,67.93,75160.26,0.0,-0.99909,0.0,0.0945]
[1776791976640,67.93,75151.17,0.0,-0.99911,0.0,0.09321]
[1776791977643,67.93,75145.18,0.0,-0.99912,0.0,0.09237]
[1776791978650,67.93,75149.77,0.0,-0.99911,0.0,0.09302]
[1776791980664,67.93,75159.95,0.0,-0.9991,0.0,0.09445]
[1776791981671,67.93,75156.7,0.0,-0.9991,0.0,0.09399]
[1776791984693,67.93,75150.1,0.0,-0.99911,0.0,0.09306]
[1776791985699,67.93,75144.14,0.0,-0.99912,0.0,0.09223]
[1776791986716,67.93,75140.29,0.0,-0.99912,0.0,0.09169]
[1776791987716,67.93,75125.43,0.0,-0.99914,0.0,0.08965]
[1776791988721,67.93,75122.94,0.0,-0.99915,0.0,0.08932]
[1776791992748,67.93,75117.53,0.0,-0.99916,0.0,0.08859]
[1776791993757,67.93,75112.93,0.0,-0.99916,0.0,0.08797]
[1776791995771,67.93,75109.65,0.0,-0.99917,0.0,0.08753]
[1776792000805,67.93,75109.08,0.0,-0.99917,0.0,0.08746]
[1776792003830,67.93,75097.64,0.0,-0.99918,0.0,0.08595]
[1776792004839,67.93,75092.02,0.0,-0.99919,0.0,0.08522]
[1776792006854,67.93,75083.25,0.0,-0.9992,0.0,0.08408]
[1776792007870,67.93,75095.23,0.0,-0.99919,0.0,0.08563]
[1776792008871,67.93,75110.98,0.0,-0.99916,0.0,0.08771]
[1776792009878,67.93,75125.84,0.0,-0.99914,0.0,0.08971]
[1776792010924,67.93,75131.47,0.0,-0.99914,0.0,0.09048]
[1776792011894,67.93,75154.61,0.0,-0.9991,0.0,0.0937]
[1776792012900,67.93,75167.65,0.0,-0.99908,0.0,0.09556]
[1776792013910,67.93,75177.59,0.0,-0.99907,0.0,0.09699]
[1776792014918,67.93,75171.41,0.0,-0.99908,0.0,0.0961]
[1776792015977,67.93,75167.05,0.0,-0.99908,0.0,0.09547]
[1776792016932,67.93,75147.08,0.0,-0.99911,0.0,0.09264]
[1776792017937,67.93,75131.2,0.0,-0.99914,0.0,0.09044]
[1776792018945,67.93,75127.6,0.0,-0.99914,0.0,0.08995]
[1776792020956,67.93,75126.46,0.0,-0.99914,0.0,0.08979]
[1776792021964,67.93,75140.46,0.0,-0.99912,0.0,0.09172]
[1776792022970,67.93,75142.82,0.0,-0.99912,0.0,0.09204]
[1776792023977,67.93,75136.48,0.0,-0.99913,0.0,0.09117]
[1776792024984,67.93,75137.53,0.0,-0.99913,0.0,0.09131]
[1776792025992,67.93,75147.72,0.0,-0.99911,0.0,0.09273]
[1776792026998,67.93,75154.27,0.0,-0.9991,0.0,0.09365]
[1776792028023,67.93,75161.02,0.0,-0.99909,0.0,0.09461]
[1776792029013,67.93,75161.02,0.0,-0.99909,0.0,0.09461]
[1776792030022,67.93,75154.92,0.0,-0.9991,0.0,0.09374]
[1776792031035,67.93,75156.47,0.0,-0.99911,0.0,0.09338]
[1776792034051,67.93,75150.76,0.0,-0.99911,0.0,0.09258]
[1776792036065,67.93,75140.93,0.0,-0.99913,0.0,0.09122]
[1776792037070,67.93,75146.26,0.0,-0.99912,0.0,0.09195]
[1776792038077,67.93,75151.11,0.0,-0.99911,0.0,0.09263]
[1776792039084,67.93,75159.05,0.0,-0.9991,0.0,0.09375]
[1776792040091,67.93,75160.96,0.0,-0.9991,0.0,0.09402]
[1776792044122,67.93,75166.58,0.0,-0.99909,0.0,0.09482]
[1776792045127,67.93,75172.33,0.0,-0.99908,0.0,0.09564]
[1776792046134,67.93,75168.64,0.0,-0.99909,0.0,0.09511]
[1776792050162,67.93,75177.51,0.0,-0.99907,0.0,0.09639]
[1776792051199,67.93,75181.04,0.0,-0.99907,0.0,0.0969]
[1776792052208,67.93,75191.61,0.0,-0.99905,0.0,0.09845]
[1776792053216,67.93,75208.83,0.0,-0.99903,0.0,0.10103]
[1776792054219,67.93,75218.68,0.0,-0.99901,0.0,0.10253]
[1776792055900,67.93,75250.71,0.0,-0.99896,0.0,0.10754]
[1776792056231,67.93,75250.71,0.0,-0.99896,0.0,0.10754]
[1776792061268,67.93,75253.65,0.0,-0.99895,0.0,0.10801]
[1776792063284,67.93,75247.46,0.0,-0.99896,0.0,0.10702]
[1776792068317,67.93,75239.44,0.0,-0.99898,0.0,0.10575]
[1776792069324,67.93,75232.17,0.0,-0.99899,0.0,0.10461]
[1776792073350,67.93,75221.15,0.0,-0.99901,0.0,0.10291]
[1776792074357,67.93,75214.95,0.0,-0.99902,0.0,0.10196]
[1776792079392,67.93,75220.75,0.0,-0.99901,0.0,0.10284]
[1776792084430,67.93,75215.2,0.0,-0.99902,0.0,0.102]
[1776792086121,67.93,75217.26,0.0,-0.99901,0.0,0.10231]
[1776792087452,67.93,75229.53,0.0,-0.99899,0.0,0.1042]
[1776792088485,67.93,75235.03,0.0,-0.99898,0.0,0.10506]
[1776792089477,67.93,75248.23,0.0,-0.99896,0.0,0.10714]
[1776792090494,67.93,75254.01,0.0,-0.99895,0.0,0.10807]
[1776792091485,67.93,75260.85,0.0,-0.99895,0.0,0.10852]
[1776792092518,67.93,75272.16,0.0,-0.99893,0.0,0.11035]
[1776792093503,67.93,75280.42,0.0,-0.99891,0.0,0.11171]
[1776792094510,67.93,75286.58,0.0,-0.9989,0.0,0.11273]
[1776792096199,67.93,75279.66,0.0,-0.99892,0.0,0.11159]
[1776792099545,67.93,75283.43,0.0,-0.99891,0.0,0.11221]
[1776792102565,67.93,75276.56,0.0,-0.99892,0.0,0.11107]
[1776792107603,67.93,75280.84,0.0,-0.99891,0.0,0.11178]
[1776792109616,67.93,75287.99,0.0,-0.9989,0.0,0.11297]
[1776792114675,67.93,75281.17,0.0,-0.99891,0.0,0.11184]
[1776792116677,67.93,75275.72,0.0,-0.99892,0.0,0.11094]
[1776792118686,67.93,75283.71,0.0,-0.99891,0.0,0.11226]
[1776792122714,67.93,75288.78,0.0,-0.9989,0.0,0.1131]
[1776792124728,67.93,75282.43,0.0,-0.99891,0.0,0.11205]
[1776792127751,67.93,75296.47,0.0,-0.99889,0.0,0.1144]
[1776792128756,67.93,75291.08,0.0,-0.9989,0.0,0.11349]
[1776792132784,67.93,75285.81,0.0,-0.9989,0.0,0.11261]
[1776792133793,67.93,75278.59,0.0,-0.99892,0.0,0.11141]
[1776792138825,67.93,75284.92,0.0,-0.99891,0.0,0.11247]
[1776792139834,67.93,75297.14,0.0,-0.99888,0.0,0.11452]
[1776792141848,67.93,75287.05,0.0,-0.9989,0.0,0.11283]
[1776792142854,67.93,75281.61,0.0,-0.99891,0.0,0.11192]
[1776792143865,67.93,75276.47,0.0,-0.99892,0.0,0.11108]
[1776792144868,67.93,75269.87,0.0,-0.99893,0.0,0.11]
[1776792147891,67.93,75284.95,0.0,-0.99891,0.0,0.1125]
[1776792152925,67.93,75285.63,0.0,-0.99891,0.0,0.11194]
[1776792155947,67.93,75294.11,0.0,-0.9989,0.0,0.11336]
[1776792156955,67.93,75289.96,0.0,-0.9989,0.0,0.11266]
[1776792158967,67.93,75281.83,0.0,-0.99892,0.0,0.11131]
[1776792160981,67.93,75272.63,0.0,-0.99893,0.0,0.10981]
[1776792162995,67.93,75281.77,0.0,-0.99892,0.0,0.11131]
[1776792164003,67.93,75292.46,0.0,-0.9989,0.0,0.11308]
[1776792165010,67.93,75293.0,0.0,-0.9989,0.0,0.11317]
[1776792167023,67.93,75296.55,0.0,-0.99889,0.0,0.11377]
[1776792168035,67.93,75291.19,0.0,-0.9989,0.0,0.11287]
[1776792169037,67.93,75290.51,0.0,-0.9989,0.0,0.11275]
[1776792173067,67.93,75295.87,0.0,-0.99889,0.0,0.11365]
[1776792174076,67.93,75298.35,0.0,-0.99889,0.0,0.11407]
[1776792177097,67.93,75300.86,0.0,-0.99888,0.0,0.11449]
[1776792182132,67.93,75298.01,0.0,-0.99889,0.0,0.11401]
[1776792185153,67.93,75292.75,0.0,-0.9989,0.0,0.11313]
[1776792187173,67.93,75303.97,0.0,-0.99888,0.0,0.11502]
[1776792188188,67.93,75314.56,0.0,-0.99886,0.0,0.11683]
[1776792189187,67.93,75317.53,0.0,-0.99885,0.0,0.11734]
[1776792191199,67.93,75314.42,0.0,-0.99886,0.0,0.11681]
[1776792193213,67.93,75306.64,0.0,-0.99887,0.0,0.11547]
[1776792194220,67.93,75299.88,0.0,-0.99889,0.0,0.11433]
[1776792195227,67.93,75299.18,0.0,-0.99889,0.0,0.11421]
[1776792197241,67.93,75304.94,0.0,-0.99888,0.0,0.11518]
[1776792198248,67.93,75309.38,0.0,-0.99887,0.0,0.11594]
[1776792201270,67.93,75308.02,0.0,-0.99887,0.0,0.11571]
[1776792204290,67.93,75300.39,0.0,-0.99889,0.0,0.11441]
[1776792205297,67.93,75307.31,0.0,-0.99887,0.0,0.11559]
[1776792207312,67.93,75315.57,0.0,-0.99886,0.0,0.117]
[1776792212346,67.93,75317.25,0.0,-0.99886,0.0,0.1166]
[1776792215367,67.93,75323.83,0.0,-0.99885,0.0,0.11774]
[1776792220402,67.93,75319.17,0.0,-0.99886,0.0,0.11693]
[1776792225437,67.93,75318.67,0.0,-0.99886,0.0,0.11684]
[1776792228459,67.93,75323.78,0.0,-0.99885,0.0,0.11773]
[1776792230473,67.93,75317.91,0.0,-0.99886,0.0,0.11671]
[1776792232486,67.93,75328.17,0.0,-0.99884,0.0,0.11849]
[1776792234505,67.93,75322.07,0.0,-0.99885,0.0,0.11743]
[1776792237193,67.93,75308.84,0.0,-0.99888,0.0,0.11516]
[1776792238532,67.93,75315.94,0.0,-0.99886,0.0,0.11638]
[1776792240544,67.93,75321.33,0.0,-0.99885,0.0,0.1173]
[1776792243565,67.93,75336.4,0.0,-0.99883,0.0,0.11993]
[1776792244572,67.93,75345.68,0.0,-0.99881,0.0,0.12158]
[1776792247263,67.93,75351.5,0.0,-0.9988,0.0,0.12262]
[1776792248605,67.93,75353.57,0.0,-0.99879,0.0,0.12299]
[1776792250615,67.93,75360.54,0.0,-0.99878,0.0,0.12426]
[1776792253644,67.93,75348.86,0.0,-0.9988,0.0,0.12215]
[1776792254651,67.93,75342.32,0.0,-0.99882,0.0,0.12098]
[1776792259687,67.93,75342.05,0.0,-0.99882,0.0,0.12093]
[1776792264721,67.93,75350.34,0.0,-0.9988,0.0,0.12241]
[1776792269756,67.93,75349.58,0.0,-0.9988,0.0,0.12228]
[1776792274791,67.93,75340.25,0.0,-0.99883,0.0,0.1199]
[1776792275798,67.93,75332.34,0.0,-0.99884,0.0,0.11852]
[1776792280839,67.93,75319.59,0.0,-0.99886,0.0,0.11631]
[1776792281846,67.93,75311.46,0.0,-0.99888,0.0,0.11492]
[1776792286881,67.93,75311.09,0.0,-0.99888,0.0,0.11486]
[1776792291916,67.93,75311.16,0.0,-0.99888,0.0,0.11487]
[1776792296951,67.93,75314.6,0.0,-0.99887,0.0,0.11546]
[1776792301016,67.93,75308.59,0.0,-0.99888,0.0,0.11444]
[1776792301994,67.93,75297.65,0.0,-0.9989,0.0,0.1126]
[1776792302998,67.93,75293.36,0.0,-0.99891,0.0,0.11189]
[1776792304013,67.93,75300.2,0.0,-0.9989,0.0,0.11302]
[1776792305037,67.93,75312.47,0.0,-0.99888,0.0,0.11509]
[1776792306018,67.93,75315.15,0.0,-0.99887,0.0,0.11555]
[1776792308032,67.93,75312.95,0.0,-0.99888,0.0,0.11518]
[1776792309039,67.93,75306.0,0.0,-0.99889,0.0,0.114]
[1776792310047,67.93,75308.53,0.0,-0.99888,0.0,0.11443]
[1776792313067,67.93,75325.33,0.0,-0.99885,0.0,0.1173]
[1776792314079,67.93,75351.74,0.0,-0.9988,0.0,0.12194]
[1776792315091,67.93,75354.31,0.0,-0.9988,0.0,0.12241]
[1776792319109,67.93,75358.05,0.0,-0.99879,0.0,0.12308]
[1776792324145,67.93,75360.35,0.0,-0.99879,0.0,0.12349]
[1776792327165,67.93,75366.68,0.0,-0.99878,0.0,0.12464]
[1776792330187,67.93,75376.88,0.0,-0.99876,0.0,0.12652]
[1776792331194,67.93,75382.79,0.0,-0.99875,0.0,0.12687]
[1776792336228,67.93,75382.47,0.0,-0.99875,0.0,0.12681]
[1776792341263,67.93,75375.83,0.0,-0.99876,0.0,0.12559]
[1776792346299,67.93,75375.76,0.0,-0.99877,0.0,0.12557]
[1776792348312,67.93,75370.75,0.0,-0.99877,0.0,0.12466]
[1776792353347,67.93,75367.78,0.0,-0.99878,0.0,0.12411]
[1776792358382,67.93,75358.5,0.0,-0.9988,0.0,0.12244]
[1776792359393,67.93,75352.47,0.0,-0.99881,0.0,0.12136]
[1776792364425,67.93,75352.94,0.0,-0.99881,0.0,0.12144]
[1776792366437,67.93,75366.96,0.0,-0.99878,0.0,0.12397]
[1776792367445,67.93,75372.94,0.0,-0.99877,0.0,0.12506]
[1776792372481,67.93,75360.72,0.0,-0.99879,0.0,0.12284]
[1776792373488,67.93,75355.67,0.0,-0.9988,0.0,0.12193]
[1776792378197,67.93,75347.82,0.0,-0.99882,0.0,0.12053]
[1776792379536,67.93,75335.05,0.0,-0.99884,0.0,0.11829]
[1776792380541,67.93,75330.18,0.0,-0.99885,0.0,0.11744]
[1776792382555,67.93,75324.48,0.0,-0.99886,0.0,0.11646]
[1776792388266,67.93,75321.82,0.0,-0.99887,0.0,0.116]
[1776792389604,67.93,75327.51,0.0,-0.99886,0.0,0.11698]
[1776792391618,67.93,75334.34,0.0,-0.99885,0.0,0.11746]
[1776792393631,67.93,75341.17,0.0,-0.99884,0.0,0.11865]
[1776792398336,67.93,75334.47,0.0,-0.99885,0.0,0.11749]
[1776792403704,67.93,75332.87,0.0,-0.99885,0.0,0.11721]
[1776792405717,67.93,75336.0,0.0,-0.99885,0.0,0.11775]
[1776792409745,67.93,75326.37,0.0,-0.99887,0.0,0.11609]
[1776792410758,67.93,75326.9,0.0,-0.99886,0.0,0.11618]
[1776792415795,67.93,75329.81,0.0,-0.99886,0.0,0.11668]
[1776792420833,67.93,75326.5,0.0,-0.99886,0.0,0.11611]
[1776792424860,67.93,75333.32,0.0,-0.99885,0.0,0.11729]
[1776792426873,67.93,75341.53,0.0,-0.99884,0.0,0.11872]
[1776792428552,67.93,75346.09,0.0,-0.99883,0.0,0.11952]
[1776792429911,67.93,75318.82,0.0,-0.99888,0.0,0.1148]
[1776792430918,67.93,75301.5,0.0,-0.99891,0.0,0.11189]
[1776792431924,67.93,75289.39,0.0,-0.99893,0.0,0.1099]
[1776792432952,67.93,75278.77,0.0,-0.99895,0.0,0.10818]
[1776792433950,67.93,75275.0,0.0,-0.99895,0.0,0.10757]
[1776792434956,67.93,75248.99,0.0,-0.999,0.0,0.10348]
[1776792435963,67.93,75250.1,0.0,-0.999,0.0,0.10365]
[1776792436970,67.93,75241.09,0.0,-0.99901,0.0,0.10226]
[1776792437978,67.93,75241.49,0.0,-0.99901,0.0,0.10232]
[1776792438984,67.93,75252.56,0.0,-0.99899,0.0,0.10403]
[1776792439991,67.93,75260.61,0.0,-0.99898,0.0,0.10529]
[1776792440999,67.93,75265.47,0.0,-0.99897,0.0,0.10605]
[1776792442005,67.93,75263.52,0.0,-0.99897,0.0,0.10575]
[1776792443012,67.93,75255.97,0.0,-0.99899,0.0,0.10456]
[1776792444021,67.93,75249.71,0.0,-0.999,0.0,0.10359]
[1776792445027,67.93,75237.16,0.0,-0.99902,0.0,0.10166]
[1776792446037,67.93,75239.29,0.0,-0.99901,0.0,0.10198]
[1776792448048,67.93,75245.85,0.0,-0.999,0.0,0.10299]
[1776792449059,67.93,75252.05,0.0,-0.99899,0.0,0.10395]
[1776792450062,67.93,75254.54,0.0,-0.99899,0.0,0.10434]
[1776792451069,67.93,75267.53,0.0,-0.99897,0.0,0.10574]
[1776792452081,67.93,75265.63,0.0,-0.99898,0.0,0.10544]
[1776792453083,67.93,75273.5,0.0,-0.99896,0.0,0.10668]
[1776792454090,67.93,75281.49,0.0,-0.99895,0.0,0.10796]
[1776792455096,67.93,75283.44,0.0,-0.99895,0.0,0.10828]
[1776792459125,67.93,75271.28,0.0,-0.99897,0.0,0.10633]
[1776792460132,67.93,75273.1,0.0,-0.99896,0.0,0.10662]
[1776792464160,67.93,75267.48,0.0,-0.99897,0.0,0.10573]
[1776792469197,67.93,75272.64,0.0,-0.99896,0.0,0.10655]
[1776792474232,67.93,75283.29,0.0,-0.99895,0.0,0.10825]
[1776792475241,67.93,75282.64,0.0,-0.99895,0.0,0.10815]
[1776792478262,67.93,75274.53,0.0,-0.99896,0.0,0.10685]
[1776792479272,67.93,75273.19,0.0,-0.99896,0.0,0.10664]
[1776792482299,67.93,75264.36,0.0,-0.99898,0.0,0.10524]
[1776792483297,67.93,75252.45,0.0,-0.999,0.0,0.10338]
[1776792484304,67.93,75238.05,0.0,-0.99902,0.0,0.10117]
[1776792485320,67.93,75236.48,0.0,-0.99902,0.0,0.10093]
[1776792490355,67.93,75236.57,0.0,-0.99902,0.0,0.10095]
[1776792493378,67.93,75241.96,0.0,-0.99902,0.0,0.10177]
[1776792497404,67.93,75235.85,0.0,-0.99902,0.0,0.10084]
[1776792498412,67.93,75231.99,0.0,-0.99903,0.0,0.10026]
[1776792502440,67.93,75240.19,0.0,-0.99902,0.0,0.1015]
[1776792503449,67.93,75241.22,0.0,-0.99902,0.0,0.10166]
[1776792508483,67.93,75241.12,0.0,-0.99902,0.0,0.10164]
[1776792510497,67.93,75231.91,0.0,-0.99903,0.0,0.10024]
[1776792511504,67.93,75231.7,0.0,-0.99904,0.0,0.0996]
[1776792516545,67.93,75221.91,0.0,-0.99905,0.0,0.09814]
[1776792517550,67.93,75224.41,0.0,-0.99905,0.0,0.09851]
[1776792518557,67.93,75235.27,0.0,-0.99903,0.0,0.10014]
[1776792519564,67.93,75243.64,0.0,-0.99902,0.0,0.1014]
[1776792520571,67.93,75246.06,0.0,-0.99901,0.0,0.10177]
[1776792524603,67.93,75249.11,0.0,-0.99901,0.0,0.10224]
[1776792526614,67.93,75257.93,0.0,-0.999,0.0,0.1036]
[1776792527620,67.93,75259.68,0.0,-0.99899,0.0,0.10387]
[1776792530642,67.93,75266.79,0.0,-0.99898,0.0,0.10498]
[1776792531648,67.93,75267.24,0.0,-0.99898,0.0,0.10505]
[1776792536683,67.93,75264.62,0.0,-0.99898,0.0,0.10464]
[1776792539704,67.93,75256.29,0.0,-0.999,0.0,0.10334]
[1776792543731,67.93,75263.37,0.0,-0.99899,0.0,0.10445]
[1776792549429,67.93,75284.05,0.0,-0.99895,0.0,0.10772]
[1776792553803,67.93,75288.56,0.0,-0.99894,0.0,0.10845]
[1776792559499,67.93,75292.79,0.0,-0.99894,0.0,0.10913]
[1776792564879,67.93,75293.58,0.0,-0.99894,0.0,0.10926]
[1776792569914,67.93,75296.28,0.0,-0.99893,0.0,0.1097]
[1776792574952,67.93,75292.34,0.0,-0.99894,0.0,0.1084]
[1776792577970,67.93,75319.25,0.0,-0.9989,0.0,0.11283]
[1776792579640,67.93,75319.79,0.0,-0.9989,0.0,0.11292]
[1776792585018,67.93,75325.37,0.0,-0.99889,0.0,0.11386]
[1776792586026,67.93,75330.38,0.0,-0.99888,0.0,0.11471]
[1776792587038,67.93,75333.65,0.0,-0.99887,0.0,0.11526]
[1776792590055,67.93,75336.83,0.0,-0.99887,0.0,0.11581]
[1776792595092,67.93,75335.25,0.0,-0.99887,0.0,0.11554]
[1776792600152,67.93,75332.37,0.0,-0.99887,0.0,0.11505]
[1776792602141,67.93,75326.12,0.0,-0.99889,0.0,0.11399]
[1776792603155,67.93,75317.77,0.0,-0.9989,0.0,0.11258]
[1776792604157,67.93,75316.48,0.0,-0.9989,0.0,0.11237]
[1776792605190,67.93,75322.52,0.0,-0.99889,0.0,0.11338]
[1776792606176,67.93,75341.12,0.0,-0.99886,0.0,0.11654]
[1776792607177,67.93,75354.16,0.0,-0.99883,0.0,0.11881]
[1776792609196,67.93,75346.69,0.0,-0.99885,0.0,0.11751]
[1776792611206,67.93,75346.29,0.0,-0.99885,0.0,0.11744]
[1776792616239,67.93,75340.71,0.0,-0.99886,0.0,0.11647]
[1776792618253,67.93,75340.74,0.0,-0.99886,0.0,0.11648]
[1776792623289,67.93,75342.91,0.0,-0.99886,0.0,0.11685]
[1776792628330,67.93,75312.86,0.0,-0.99891,0.0,0.11176]
[1776792629335,67.93,75294.57,0.0,-0.99894,0.0,0.10876]
[1776792630344,67.93,75307.96,0.0,-0.99892,0.0,0.11095]
[1776792632356,67.93,75310.69,0.0,-0.99892,0.0,0.11073]
[1776792634371,67.93,75316.08,0.0,-0.99891,0.0,0.11163]
[1776792635378,67.93,75322.2,0.0,-0.9989,0.0,0.11265]
[1776792636386,67.93,75322.97,0.0,-0.9989,0.0,0.11277]
[1776792639406,67.93,75329.64,0.0,-0.99889,0.0,0.1139]
[1776792644441,67.93,75321.66,0.0,-0.9989,0.0,0.11256]
[1776792646456,67.93,75314.42,0.0,-0.99891,0.0,0.11135]
[1776792647462,67.93,75308.06,0.0,-0.99892,0.0,0.1103]
[1776792648471,67.93,75303.4,0.0,-0.99893,0.0,0.10954]
[1776792649476,67.93,75310.97,0.0,-0.99892,0.0,0.11078]
[1776792650483,67.93,75312.23,0.0,-0.99892,0.0,0.11099]
[1776792653504,67.93,75318.4,0.0,-0.99891,0.0,0.11201]
[1776792656526,67.93,75321.37,0.0,-0.9989,0.0,0.11251]
[1776792661563,67.93,75320.91,0.0,-0.9989,0.0,0.11243]
[1776792664633,67.93,75315.02,0.0,-0.99891,0.0,0.11145]
[1776792666629,67.93,75322.53,0.0,-0.9989,0.0,0.1127]
[1776792667634,67.93,75325.41,0.0,-0.99889,0.0,0.11318]
[1776792670663,67.93,75319.94,0.0,-0.9989,0.0,0.11227]
[1776792671670,67.93,75313.88,0.0,-0.99891,0.0,0.11126]
[1776792672676,67.93,75309.53,0.0,-0.99892,0.0,0.11054]
[1776792675700,67.93,75306.12,0.0,-0.99893,0.0,0.10998]
[1776792680732,67.93,75324.79,0.0,-0.99889,0.0,0.11308]
[1776792681740,67.93,75328.9,0.0,-0.99889,0.0,0.11377]
[1776792686774,67.93,75323.66,0.0,-0.9989,0.0,0.11289]
[1776792687781,67.93,75318.17,0.0,-0.99891,0.0,0.11197]
[1776792688788,67.93,75314.74,0.0,-0.99891,0.0,0.1114]
[1776792691810,67.93,75311.75,0.0,-0.99892,0.0,0.11024]
[1776792694833,67.93,75300.2,0.0,-0.99894,0.0,0.10836]
[1776792695840,67.93,75295.67,0.0,-0.99895,0.0,0.10763]
[1776792696846,67.93,75299.23,0.0,-0.99895,0.0,0.1082]
[1776792698862,67.93,75288.16,0.0,-0.99896,0.0,0.10643]
[1776792699869,67.93,75276.99,0.0,-0.99898,0.0,0.10466]
[1776792700876,67.93,75277.24,0.0,-0.99898,0.0,0.1047]
[1776792702891,67.93,75289.65,0.0,-0.99896,0.0,0.10667]
[1776792703896,67.93,75290.6,0.0,-0.99896,0.0,0.10682]
[1776792708933,67.93,75296.35,0.0,-0.99895,0.0,0.10774]
[1776792710577,67.93,75288.14,0.0,-0.99896,0.0,0.10643]
[1776792711955,67.93,75293.25,0.0,-0.99896,0.0,0.10724]
[1776792712962,67.93,75295.85,0.0,-0.99895,0.0,0.10766]
[1776792714976,67.93,75300.17,0.0,-0.99894,0.0,0.10836]
[1776792720646,67.93,75295.21,0.0,-0.99895,0.0,0.10756]
[1776792724039,67.93,75304.99,0.0,-0.99894,0.0,0.10914]
[1776792725047,67.93,75306.4,0.0,-0.99893,0.0,0.10937]
[1776792727059,67.93,75315.61,0.0,-0.99892,0.0,0.11088]
[1776792728079,67.93,75327.48,0.0,-0.9989,0.0,0.11285]
[1776792729076,67.93,75330.26,0.0,-0.99889,0.0,0.11332]
[1776792732106,67.93,75338.43,0.0,-0.99888,0.0,0.1147]
[1776792733114,67.93,75335.71,0.0,-0.99888,0.0,0.11424]
[1776792734121,67.93,75328.9,0.0,-0.99889,0.0,0.11309]
[1776792735128,67.93,75329.01,0.0,-0.99889,0.0,0.11311]
[1776792740787,67.93,75332.82,0.0,-0.99889,0.0,0.11375]
[1776792744193,67.93,75339.91,0.0,-0.99887,0.0,0.11495]
[1776792745202,67.93,75344.58,0.0,-0.99887,0.0,0.11575]
[1776792746208,67.93,75345.59,0.0,-0.99886,0.0,0.11592]
[1776792748224,67.93,75351.21,0.0,-0.99885,0.0,0.11689]
[1776792749232,67.93,75354.43,0.0,-0.99885,0.0,0.11745]
[1776792753260,67.93,75358.16,0.0,-0.99885,0.0,0.11739]
[1776792757288,67.93,75352.88,0.0,-0.99886,0.0,0.11648]
[1776792760928,67.93,75344.11,0.0,-0.99887,0.0,0.11498]
[1776792762323,67.93,75340.1,0.0,-0.99888,0.0,0.1143]
[1776792767359,67.93,75340.53,0.0,-0.99888,0.0,0.11437]
[1776792770379,67.93,75333.05,0.0,-0.99889,0.0,0.11311]
[1776792772394,67.93,75308.83,0.0,-0.99894,0.0,0.1091]
[1776792774408,67.93,75308.26,0.0,-0.99894,0.0,0.10901]
[1776792775415,67.93,75307.81,0.0,-0.99894,0.0,0.10893]
[1776792780451,67.93,75305.94,0.0,-0.99894,0.0,0.10863]
[1776792782466,67.93,75319.23,0.0,-0.99892,0.0,0.1108]
[1776792783473,67.93,75329.72,0.0,-0.9989,0.0,0.11255]
[1776792784480,67.93,75336.39,0.0,-0.99889,0.0,0.11367]
[1776792785486,67.93,75339.06,0.0,-0.99888,0.0,0.11412]
[1776792788513,67.93,75328.84,0.0,-0.9989,0.0,0.1124]
[1776792789519,67.93,75325.97,0.0,-0.99891,0.0,0.11192]
[1776792794555,67.93,75326.39,0.0,-0.9989,0.0,0.11199]
[1776792798584,67.93,75338.22,0.0,-0.99888,0.0,0.11398]
[1776792799589,67.93,75339.57,0.0,-0.99888,0.0,0.11421]
[1776792804624,67.93,75339.06,0.0,-0.99888,0.0,0.11412]
[1776792809659,67.93,75339.84,0.0,-0.99888,0.0,0.11425]
[1776792810668,67.93,75345.73,0.0,-0.99887,0.0,0.11525]
[1776792811674,67.93,75349.82,0.0,-0.99887,0.0,0.11526]
[1776792813687,67.93,75347.15,0.0,-0.99887,0.0,0.1148]
[1776792814693,67.93,75346.36,0.0,-0.99888,0.0,0.11467]
[1776792816708,67.93,75336.97,0.0,-0.99889,0.0,0.11308]
[1776792817715,67.93,75334.46,0.0,-0.9989,0.0,0.11266]
[1776792820736,67.93,75327.69,0.0,-0.99891,0.0,0.11153]
[1776792821743,67.93,75326.59,0.0,-0.99891,0.0,0.11135]
[1776792824764,67.93,75335.59,0.0,-0.99889,0.0,0.11285]
[1776792825772,67.93,75336.81,0.0,-0.99889,0.0,0.11306]
[1776792828795,67.93,75345.27,0.0,-0.99888,0.0,0.11448]
[1776792829798,67.93,75354.93,0.0,-0.99886,0.0,0.11614]
[1776792830806,67.93,75355.35,0.0,-0.99886,0.0,0.11621]
[1776792834834,67.93,75348.31,0.0,-0.99887,0.0,0.115]
[1776792835841,67.93,75348.65,0.0,-0.99887,0.0,0.11506]
[1776792840876,67.93,75353.97,0.0,-0.99886,0.0,0.11597]
[1776792843899,67.93,75343.45,0.0,-0.99888,0.0,0.11418]
[1776792844904,67.93,75337.61,0.0,-0.99889,0.0,0.11319]
[1776792845910,67.93,75339.82,0.0,-0.99889,0.0,0.11356]
[1776792850946,67.93,75339.91,0.0,-0.99889,0.0,0.11358]
[1776792854974,67.93,75348.02,0.0,-0.99887,0.0,0.11495]
[1776792855980,67.93,75348.9,0.0,-0.99887,0.0,0.1151]
[1776792860010,67.93,75358.42,0.0,-0.99885,0.0,0.11674]
[1776792861016,67.93,75358.31,0.0,-0.99885,0.0,0.11672]
[1776792865095,67.93,75367.33,0.0,-0.99884,0.0,0.11829]
[1776792870173,67.93,75361.36,0.0,-0.99885,0.0,0.11725]
[1776792871175,67.93,75349.31,0.0,-0.99888,0.0,0.11448]
[1776792873189,67.93,75342.54,0.0,-0.99889,0.0,0.11334]
[1776792876210,67.93,75338.08,0.0,-0.9989,0.0,0.11259]
[1776792877747,67.93,75332.79,0.0,-0.99891,0.0,0.1117]
[1776792883261,67.93,75335.92,0.0,-0.9989,0.0,0.11223]
[1776792888294,67.93,75335.3,0.0,-0.9989,0.0,0.11212]
[1776792893329,67.93,75335.63,0.0,-0.9989,0.0,0.11218]
[1776792898364,67.93,75339.18,0.0,-0.9989,0.0,0.11277]
[1776792903404,67.93,75337.24,0.0,-0.9989,0.0,0.11245]
[1776792909442,67.93,75332.63,0.0,-0.99891,0.0,0.11168]
[1776792911457,67.93,75346.11,0.0,-0.99888,0.0,0.11394]
[1776792912464,67.93,75351.31,0.0,-0.99887,0.0,0.11482]
[1776792913470,67.93,75353.49,0.0,-0.99887,0.0,0.11519]
[1776792918505,67.93,75353.29,0.0,-0.99887,0.0,0.11516]
[1776792923540,67.93,75350.95,0.0,-0.99887,0.0,0.11476]
[1776792928575,67.93,75349.63,0.0,-0.99888,0.0,0.11454]
[1776792933610,67.93,75349.86,0.0,-0.99888,0.0,0.11389]
[1776792936630,67.93,75339.05,0.0,-0.9989,0.0,0.11207]
[1776792938172,67.93,75338.06,0.0,-0.9989,0.0,0.1119]
[1776792941666,67.93,75330.27,0.0,-0.99892,0.0,0.11061]
[1776792943680,67.93,75322.19,0.0,-0.99893,0.0,0.10929]
[1776792944687,67.93,75320.39,0.0,-0.99893,0.0,0.10899]
[1776792948717,67.93,75314.47,0.0,-0.99894,0.0,0.10803]
[1776792951736,67.93,75309.28,0.0,-0.99895,0.0,0.1072]
[1776792953751,67.93,75304.9,0.0,-0.99896,0.0,0.1065]
[1776792955765,67.93,75297.81,0.0,-0.99897,0.0,0.10537]
[1776792957778,67.93,75295.98,0.0,-0.99898,0.0,0.10508]
[1776792962817,67.93,75295.22,0.0,-0.99898,0.0,0.10496]
[1776792963822,67.93,75281.73,0.0,-0.999,0.0,0.10286]
[1776792967855,67.93,75292.63,0.0,-0.99898,0.0,0.10456]
[1776792968862,67.93,75299.06,0.0,-0.99897,0.0,0.10557]
[1776792969869,67.93,75299.17,0.0,-0.99897,0.0,0.10559]
[1776792972889,67.93,75291.78,0.0,-0.99898,0.0,0.10442]
[1776792973897,67.93,75297.55,0.0,-0.99897,0.0,0.10533]
[1776792974905,67.93,75305.74,0.0,-0.99896,0.0,0.10663]
[1776792975912,67.93,75306.02,0.0,-0.99896,0.0,0.10668]
[1776792978933,67.93,75312.22,0.0,-0.99895,0.0,0.10767]
[1776792980946,67.93,75314.98,0.0,-0.99894,0.0,0.10812]
[1776792983967,67.93,75309.96,0.0,-0.99895,0.0,0.10731]
[1776792989002,67.93,75314.53,0.0,-0.99894,0.0,0.10804]
[1776792990010,67.93,75332.84,0.0,-0.99891,0.0,0.11104]
[1776792991018,67.93,75346.62,0.0,-0.9989,0.0,0.11266]
[1776792996055,67.93,75350.1,0.0,-0.99889,0.0,0.11324]
[1776792998067,67.93,75344.89,0.0,-0.9989,0.0,0.11237]
[1776793003102,67.93,75340.79,0.0,-0.99891,0.0,0.11168]
[1776793005116,67.93,75334.57,0.0,-0.99892,0.0,0.11065]
[1776793006125,67.93,75330.17,0.0,-0.99892,0.0,0.10993]
[1776793007131,67.93,75325.03,0.0,-0.99893,0.0,0.10909]
[1776793008137,67.93,75324.3,0.0,-0.99893,0.0,0.10897]
[1776793010152,67.93,75329.67,0.0,-0.99892,0.0,0.10984]
[1776793012168,67.93,75338.38,0.0,-0.99891,0.0,0.11128]
[1776793014178,67.93,75330.36,0.0,-0.99892,0.0,0.10996]
[1776793016193,67.93,75329.42,0.0,-0.99893,0.0,0.1098]
[1776793021231,67.93,75332.4,0.0,-0.99892,0.0,0.11029]
[1776793022243,67.93,75340.11,0.0,-0.99891,0.0,0.11157]
[1776793023243,67.93,75347.32,0.0,-0.99889,0.0,0.11277]
[1776793024250,67.93,75349.73,0.0,-0.99889,0.0,0.11318]
[1776793026264,67.93,75342.56,0.0,-0.9989,0.0,0.11198]
[1776793027272,67.93,75337.26,0.0,-0.99891,0.0,0.1111]
[1776793032306,67.93,75340.05,0.0,-0.99891,0.0,0.11156]
[1776793034320,67.93,75327.35,0.0,-0.99893,0.0,0.10946]
[1776793035327,67.93,75324.64,0.0,-0.99893,0.0,0.10902]
[1776793040362,67.93,75330.09,0.0,-0.99892,0.0,0.10991]
[1776793042376,67.93,75329.25,0.0,-0.99893,0.0,0.10978]
[1776793047411,67.93,75328.97,0.0,-0.99893,0.0,0.10973]
[1776793050445,67.93,75321.38,0.0,-0.99894,0.0,0.10849]
[1776793051446,67.93,75314.41,0.0,-0.99896,0.0,0.10671]
[1776793056480,67.93,75313.27,0.0,-0.99896,0.0,0.10653]
[1776793060511,67.93,75318.62,0.0,-0.99895,0.0,0.10739]
[1776793065544,67.93,75315.83,0.0,-0.99895,0.0,0.10694]
[1776793070580,67.93,75314.4,0.0,-0.99896,0.0,0.10671]
[1776793072594,67.93,75320.59,0.0,-0.99895,0.0,0.1077]
[1776793077629,67.93,75320.03,0.0,-0.99895,0.0,0.10761]
[1776793084220,67.93,75325.56,0.0,-0.99894,0.0,0.10851]
[1776793087707,67.93,75338.21,0.0,-0.99892,0.0,0.11058]
[1776793088714,67.93,75362.53,0.0,-0.99887,0.0,0.11466]
[1776793089718,67.93,75381.67,0.0,-0.99884,0.0,0.11796]
[1776793090724,67.93,75388.33,0.0,-0.99883,0.0,0.11913]
[1776793091734,67.93,75388.36,0.0,-0.99883,0.0,0.11914]
[1776793094295,67.93,75382.47,0.0,-0.99884,0.0,0.1181]
[1776793096768,67.93,75376.81,0.0,-0.99885,0.0,0.11712]
[1776793098783,67.93,75374.47,0.0,-0.99885,0.0,0.11671]
[1776793099791,67.93,75383.04,0.0,-0.99884,0.0,0.1182]
[1776793100797,67.93,75382.92,0.0,-0.99884,0.0,0.11818]
[1776793104365,67.93,75389.23,0.0,-0.99882,0.0,0.11929]
[1776793109864,67.93,75389.55,0.0,-0.99882,0.0,0.11935]
[1776793114899,67.93,75390.07,0.0,-0.99883,0.0,0.11872]
[1776793115905,67.93,75398.01,0.0,-0.99881,0.0,0.12013]
[1776793116913,67.93,75406.2,0.0,-0.9988,0.0,0.12159]
[1776793117920,67.93,75413.57,0.0,-0.99878,0.0,0.12292]
[1776793118928,67.93,75416.17,0.0,-0.99878,0.0,0.12339]
[1776793123962,67.93,75409.32,0.0,-0.99879,0.0,0.12215]
[1776793124971,67.93,75403.17,0.0,-0.9988,0.0,0.12105]
[1776793125978,67.93,75392.47,0.0,-0.99882,0.0,0.11915]
[1776793128997,67.93,75382.07,0.0,-0.99884,0.0,0.11733]
[1776793130015,67.93,75375.4,0.0,-0.99886,0.0,0.11617]
[1776793132021,67.93,75369.06,0.0,-0.99887,0.0,0.11508]
[1776793134038,67.93,75393.64,0.0,-0.99882,0.0,0.11935]
[1776793135074,67.93,75443.02,0.0,-0.99873,0.0,0.12837]
[1776793136061,67.93,75485.72,0.0,-0.99864,0.0,0.13664]
[1776793137072,67.93,75516.45,0.0,-0.99857,0.0,0.14288]
[1776793138074,67.93,75554.8,0.0,-0.99848,0.0,0.15102]
[1776793139083,67.93,75550.09,0.0,-0.99849,0.0,0.15]
[1776793140098,67.93,75530.24,0.0,-0.99854,0.0,0.14576]
[1776793142131,67.93,75533.54,0.0,-0.99853,0.0,0.14646]
[1776793143136,67.93,75561.59,0.0,-0.99846,0.0,0.1525]
[1776793145150,67.93,75646.4,0.0,-0.99825,0.0,0.17213]
[1776793146156,67.93,75657.6,0.0,-0.99822,0.0,0.17488]
[1776793147178,67.93,75632.05,0.0,-0.99829,0.0,0.16866]
[1776793148182,67.93,75629.54,0.0,-0.99829,0.0,0.16806]
[1776793149185,67.93,75599.13,0.0,-0.99837,0.0,0.16094]
[1776793150197,67.93,75597.3,0.0,-0.99838,0.0,0.16052]
[1776793152212,67.93,75580.32,0.0,-0.99842,0.0,0.15666]
[1776793153221,67.93,75530.13,0.0,-0.99854,0.0,0.14574]
[1776793154229,67.93,75505.98,0.0,-0.99859,0.0,0.14073]
[1776793155237,67.93,75504.49,0.0,-0.9986,0.0,0.14042]
[1776793156242,67.93,75499.82,0.0,-0.99861,0.0,0.13947]
[1776793157248,67.93,75494.49,0.0,-0.99862,0.0,0.1384]
[1776793158256,67.93,75482.48,0.0,-0.99864,0.0,0.136]
[1776793159263,67.93,75479.45,0.0,-0.99865,0.0,0.1354]
[1776793163298,67.93,75472.62,0.0,-0.99866,0.0,0.13405]
[1776793165313,67.93,75482.04,0.0,-0.99864,0.0,0.13591]
[1776793166319,67.93,75484.1,0.0,-0.99864,0.0,0.13632]
[1776793167334,67.93,75478.96,0.0,-0.99865,0.0,0.1353]
[1776793168336,67.93,75481.22,0.0,-0.99865,0.0,0.13575]
[1776793172369,67.93,75489.16,0.0,-0.99864,0.0,0.13653]
[1776793173382,67.93,75506.12,0.0,-0.9986,0.0,0.13995]
[1776793174386,67.93,75515.85,0.0,-0.99858,0.0,0.14194]
[1776793175393,67.93,75518.27,0.0,-0.99857,0.0,0.14244]
[1776793177407,67.93,75514.55,0.0,-0.99858,0.0,0.14167]
[1776793179422,67.93,75514.54,0.0,-0.99858,0.0,0.14167]
[1776793181438,67.93,75514.96,0.0,-0.99858,0.0,0.14176]
[1776793183453,67.93,75509.46,0.0,-0.99859,0.0,0.14063]
[1776793184459,67.93,75528.63,0.0,-0.99855,0.0,0.14459]
[1776793185470,67.93,75553.76,0.0,-0.99849,0.0,0.14994]
[1776793188488,67.93,75565.59,0.0,-0.99846,0.0,0.15252]
[1776793189495,67.93,75574.2,0.0,-0.99844,0.0,0.15442]
[1776793193524,67.93,75570.57,0.0,-0.99845,0.0,0.15361]
[1776793194534,67.93,75580.01,0.0,-0.99843,0.0,0.15571]
[1776793196543,67.93,75591.19,0.0,-0.9984,0.0,0.15823]
[1776793201578,67.93,75596.74,0.0,-0.99839,0.0,0.15949]
[1776793202590,67.93,75610.27,0.0,-0.99835,0.0,0.16261]
[1776793203596,67.93,75625.78,0.0,-0.99831,0.0,0.16624]
[1776793205298,67.93,75652.92,0.0,-0.99824,0.0,0.17277]
[1776793206622,67.93,75654.53,0.0,-0.99824,0.0,0.17317]
[1776793208650,67.93,75673.75,0.0,-0.99818,0.0,0.17794]
[1776793209650,67.93,75705.07,0.0,-0.99809,0.0,0.18596]
[1776793210661,67.93,75727.12,0.0,-0.99803,0.0,0.1918]
[1776793211663,67.93,75720.04,0.0,-0.99805,0.0,0.18991]
[1776793213685,67.93,75736.53,0.0,-0.998,0.0,0.19434]
[1776793215406,67.93,75714.35,0.0,-0.99807,0.0,0.1884]
[1776793215701,67.93,75714.35,0.0,-0.99807,0.0,0.1884]
[1776793217711,67.93,75720.08,0.0,-0.99805,0.0,0.18992]
[1776793221741,67.93,75730.23,0.0,-0.99802,0.0,0.19263]
[1776793222749,67.93,75745.14,0.0,-0.99797,0.0,0.19668]
[1776793223756,67.93,75749.57,0.0,-0.99796,0.0,0.1979]
[1776793226777,67.93,75743.6,0.0,-0.99798,0.0,0.19626]
[1776793228803,67.93,75756.31,0.0,-0.99794,0.0,0.19977]
[1776793229801,67.93,75776.03,0.0,-0.99788,0.0,0.20531]
[1776793230819,67.93,75782.33,0.0,-0.99785,0.0,0.20711]
[1776793231869,67.93,75777.22,0.0,-0.99788,0.0,0.20455]
[1776793232828,67.93,75740.65,0.0,-0.998,0.0,0.1944]
[1776793233835,67.93,75738.94,0.0,-0.998,0.0,0.19393]
[1776793235580,67.93,75762.5,0.0,-0.99793,0.0,0.20041]
[1776793235853,67.93,75762.5,0.0,-0.99793,0.0,0.20041]
[1776793236874,67.93,75778.23,0.0,-0.99788,0.0,0.20484]
[1776793237880,67.93,75773.42,0.0,-0.99789,0.0,0.20347]
[1776793238899,67.93,75768.31,0.0,-0.99791,0.0,0.20203]
[1776793239896,67.93,75762.84,0.0,-0.99793,0.0,0.2005]
[1776793241987,67.93,75758.68,0.0,-0.99794,0.0,0.19935]
[1776793243983,67.93,75755.12,0.0,-0.99795,0.0,0.19836]
[1776793245997,67.93,75746.92,0.0,-0.99798,0.0,0.19611]
[1776793247007,67.93,75743.73,0.0,-0.99799,0.0,0.19523]
[1776793251037,67.93,75742.82,0.0,-0.99799,0.0,0.19499]
[1776793252042,67.93,75751.04,0.0,-0.99797,0.0,0.19724]
[1776793253049,67.93,75757.96,0.0,-0.99794,0.0,0.19915]
[1776793254055,67.93,75763.85,0.0,-0.99793,0.0,0.20079]
[1776793255063,67.93,75759.79,0.0,-0.99794,0.0,0.19965]
[1776793256072,67.93,75753.7,0.0,-0.99796,0.0,0.19797]
[1776793258084,67.93,75744.45,0.0,-0.99799,0.0,0.19543]
[1776793261105,67.93,75736.09,0.0,-0.99801,0.0,0.19316]
[1776793262112,67.93,75741.65,0.0,-0.99799,0.0,0.19467]
[1776793263119,67.93,75761.96,0.0,-0.99793,0.0,0.20026]
[1776793264130,67.93,75766.22,0.0,-0.99792,0.0,0.20145]
[1776793267147,67.93,75778.81,0.0,-0.99788,0.0,0.205]
[1776793268156,67.93,75791.5,0.0,-0.99784,0.0,0.20864]
[1776793271178,67.93,75782.91,0.0,-0.99786,0.0,0.20617]
[1776793273197,67.93,75777.56,0.0,-0.99788,0.0,0.20465]
[1776793274200,67.93,75783.75,0.0,-0.99786,0.0,0.20641]
[1776793277223,67.93,75788.88,0.0,-0.99784,0.0,0.20788]
[1776793278228,67.93,75799.12,0.0,-0.99781,0.0,0.21085]
[1776793279234,67.93,75804.55,0.0,-0.99779,0.0,0.21244]
[1776793282256,67.93,75798.68,0.0,-0.99781,0.0,0.21072]
[1776793283279,67.93,75809.83,0.0,-0.99778,0.0,0.21399]
[1776793284269,67.93,75817.58,0.0,-0.99775,0.0,0.21629]
[1776793288297,67.93,75823.71,0.0,-0.99773,0.0,0.21812]
[1776793293352,67.93,75828.54,0.0,-0.99772,0.0,0.21841]
[1776793298372,67.93,75834.76,0.0,-0.9977,0.0,0.22029]
[1776793303408,67.93,75842.2,0.0,-0.99768,0.0,0.22255]
[1776793306435,67.93,75835.91,0.0,-0.9977,0.0,0.22064]
[1776793307440,67.93,75820.26,0.0,-0.99775,0.0,0.21593]
[1776793311468,67.93,75813.83,0.0,-0.99777,0.0,0.21403]
[1776793312472,67.93,75803.76,0.0,-0.99781,0.0,0.21107]
[1776793313478,67.93,75811.21,0.0,-0.99778,0.0,0.21326]
[1776793315493,67.93,75806.16,0.0,-0.9978,0.0,0.21177]
[1776793317508,67.93,75799.42,0.0,-0.99782,0.0,0.20981]
[1776793318515,67.93,75794.24,0.0,-0.99784,0.0,0.20831]
[1776793321537,67.93,75786.61,0.0,-0.99786,0.0,0.20612]
[1776793326571,67.93,75770.88,0.0,-0.99791,0.0,0.20166]
[1776793327577,67.93,75762.1,0.0,-0.99794,0.0,0.19921]
[1776793330600,67.93,75751.84,0.0,-0.99797,0.0,0.19638]
[1776793331606,67.93,75741.65,0.0,-0.998,0.0,0.19361]
[1776793334627,67.93,75752.07,0.0,-0.99797,0.0,0.19645]
[1776793339663,67.93,75748.8,0.0,-0.99798,0.0,0.19555]
[1776793342687,67.93,75739.89,0.0,-0.99801,0.0,0.19313]
[1776793344700,67.93,75745.79,0.0,-0.99799,0.0,0.19473]
[1776793346713,67.93,75740.1,0.0,-0.99801,0.0,0.19319]
[1776793350741,67.93,75750.4,0.0,-0.99798,0.0,0.19599]
[1776793351748,67.93,75745.41,0.0,-0.998,0.0,0.19357]
[1776793354771,67.93,75740.3,0.0,-0.99802,0.0,0.19219]
[1776793357792,67.93,75755.51,0.0,-0.99797,0.0,0.19632]
[1776793358799,67.93,75764.61,0.0,-0.99794,0.0,0.19883]
[1776793363834,67.93,75762.7,0.0,-0.99795,0.0,0.1983]
[1776793364841,67.93,75756.82,0.0,-0.99797,0.0,0.19668]
[1776793366559,67.93,75747.85,0.0,-0.998,0.0,0.19423]
[1776793367869,67.93,75743.84,0.0,-0.99801,0.0,0.19315]
[1776793372898,67.93,75745.4,0.0,-0.998,0.0,0.19357]
[1776793377950,67.93,75774.6,0.0,-0.99791,0.0,0.20162]
[1776793378950,67.93,75794.31,0.0,-0.99785,0.0,0.20721]
[1776793379956,67.93,75796.34,0.0,-0.99784,0.0,0.2078]
[1776793380965,67.93,75790.74,0.0,-0.99786,0.0,0.20619]
[1776793381971,67.93,75774.76,0.0,-0.99791,0.0,0.20166]
[1776793382980,67.93,75788.0,0.0,-0.99787,0.0,0.20541]
[1776793383985,67.93,75790.38,0.0,-0.99786,0.0,0.20609]
[1776793384991,67.93,75781.75,0.0,-0.99789,0.0,0.20363]
[1776793386705,67.93,75767.05,0.0,-0.99794,0.0,0.19951]
[1776793389020,67.93,75762.12,0.0,-0.99795,0.0,0.19814]
[1776793390035,67.93,75767.96,0.0,-0.99793,0.0,0.19976]
[1776793391034,67.93,75766.66,0.0,-0.99794,0.0,0.1994]
[1776793394056,67.93,75767.11,0.0,-0.99794,0.0,0.19952]
[1776793398083,67.93,75760.87,0.0,-0.99796,0.0,0.1978]
[1776793400101,67.93,75763.8,0.0,-0.99795,0.0,0.19861]
[1776793402115,67.93,75764.51,0.0,-0.99795,0.0,0.1988]
[1776793405136,67.93,75754.54,0.0,-0.99798,0.0,0.19606]
[1776793406144,67.93,75751.1,0.0,-0.99799,0.0,0.19512]
[1776793408157,67.93,75741.64,0.0,-0.99802,0.0,0.19255]
[1776793409164,67.93,75733.95,0.0,-0.99804,0.0,0.19049]
[1776793410173,67.93,75729.9,0.0,-0.99805,0.0,0.18941]
[1776793411180,67.93,75724.31,0.0,-0.99808,0.0,0.1869]
[1776793412187,67.93,75723.22,0.0,-0.99808,0.0,0.18661]
[1776793414199,67.93,75730.9,0.0,-0.99806,0.0,0.18864]
[1776793415206,67.93,75727.72,0.0,-0.99807,0.0,0.1878]
[1776793417224,67.93,75728.83,0.0,-0.99806,0.0,0.18809]
[1776793418237,67.93,75734.38,0.0,-0.99805,0.0,0.18956]
[1776793419234,67.93,75731.56,0.0,-0.99806,0.0,0.18881]
[1776793420241,67.93,75725.35,0.0,-0.99807,0.0,0.18717]
[1776793421248,67.93,75725.75,0.0,-0.99807,0.0,0.18728]
[1776793426305,67.93,75728.18,0.0,-0.99807,0.0,0.18792]
[1776793427321,67.93,75736.37,0.0,-0.99804,0.0,0.19009]
[1776793428316,67.93,75740.0,0.0,-0.99803,0.0,0.19106]
[1776793429326,67.93,75748.82,0.0,-0.998,0.0,0.19344]
[1776793430335,67.93,75757.42,0.0,-0.99798,0.0,0.19578]
[1776793432349,67.93,75764.64,0.0,-0.99796,0.0,0.19776]
[1776793433357,67.93,75770.63,0.0,-0.99794,0.0,0.19942]
[1776793434390,67.93,75789.37,0.0,-0.99788,0.0,0.20469]
[1776793435422,67.93,75827.18,0.0,-0.99775,0.0,0.21569]
[1776793436412,67.93,75886.01,0.0,-0.99754,0.0,0.23383]
[1776793437407,67.93,75886.01,0.0,-0.99754,0.0,0.23383]
[1776793438418,67.93,75842.11,0.0,-0.9977,0.0,0.22017]
[1776793439425,67.93,75842.11,0.0,-0.9977,0.0,0.22017]
[1776793440442,67.93,75823.32,0.0,-0.99777,0.0,0.21454]
[1776793441439,67.93,75811.52,0.0,-0.9978,0.0,0.21107]
[1776793442448,67.93,75805.73,0.0,-0.99782,0.0,0.20939]
[1776793443457,67.93,75805.34,0.0,-0.99783,0.0,0.20927]
[1776793445467,67.93,75815.3,0.0,-0.99779,0.0,0.21218]
[1776793446474,67.93,75815.88,0.0,-0.99779,0.0,0.21235]
[1776793449497,67.93,75808.08,0.0,-0.99782,0.0,0.21007]
[1776793451510,67.93,75807.91,0.0,-0.99782,0.0,0.21002]
[1776793453522,67.93,75800.34,0.0,-0.99784,0.0,0.20783]
[1776793455539,67.93,75797.07,0.0,-0.99785,0.0,0.20689]
[1776793457552,67.93,75788.75,0.0,-0.99788,0.0,0.20451]
[1776793458560,67.93,75795.72,0.0,-0.99786,0.0,0.2065]
[1776793459567,67.93,75809.34,0.0,-0.99781,0.0,0.21044]
[1776793460576,67.93,75816.46,0.0,-0.99779,0.0,0.21252]
[1776793464604,67.93,75794.01,0.0,-0.99786,0.0,0.20601]
[1776793465613,67.93,75783.22,0.0,-0.9979,0.0,0.20295]
[1776793468632,67.93,75787.4,0.0,-0.99788,0.0,0.20413]
[1776793472660,67.93,75791.77,0.0,-0.99788,0.0,0.20426]
[1776793475682,67.93,75786.61,0.0,-0.9979,0.0,0.2028]
[1776793477696,67.93,75798.46,0.0,-0.99786,0.0,0.20617]
[1776793480716,67.93,75803.06,0.0,-0.99784,0.0,0.20749]
[1776793482760,67.93,75794.22,0.0,-0.99787,0.0,0.20496]
[1776793484783,67.93,75785.95,0.0,-0.9979,0.0,0.20262]
[1776793488794,67.93,75791.07,0.0,-0.99788,0.0,0.20407]
[1776793493826,67.93,75787.67,0.0,-0.99789,0.0,0.2031]
[1776793498861,67.93,75786.25,0.0,-0.9979,0.0,0.2027]
[1776793500876,67.93,75780.19,0.0,-0.99792,0.0,0.201]
[1776793503898,67.93,75775.5,0.0,-0.99793,0.0,0.19969]
[1776793504904,67.93,75769.06,0.0,-0.99795,0.0,0.1979]
[1776793506924,67.93,75781.34,0.0,-0.99791,0.0,0.20132]
[1776793507928,67.93,75798.11,0.0,-0.99786,0.0,0.20607]
[1776793511960,67.93,75791.52,0.0,-0.99788,0.0,0.20419]
[1776793514978,67.93,75774.09,0.0,-0.99794,0.0,0.1993]
[1776793520020,67.93,75756.55,0.0,-0.99799,0.0,0.19447]
[1776793522030,67.93,75765.33,0.0,-0.99796,0.0,0.19687]
[1776793523038,67.93,75770.96,0.0,-0.99795,0.0,0.19843]
[1776793527783,67.93,75764.63,0.0,-0.99797,0.0,0.19668]
[1776793532103,67.93,75768.88,0.0,-0.99796,0.0,0.19678]
[1776793537859,67.93,75782.57,0.0,-0.99792,0.0,0.20057]
[1776793539153,67.93,75775.38,0.0,-0.99794,0.0,0.19857]
[1776793540160,67.93,75762.49,0.0,-0.99798,0.0,0.19503]
[1776793541168,67.93,75754.88,0.0,-0.99801,0.0,0.19296]
[1776793542172,67.93,75753.85,0.0,-0.99801,0.0,0.19268]
[1776793543180,67.93,75748.27,0.0,-0.99803,0.0,0.19118]
[1776793544187,67.93,75745.49,0.0,-0.99804,0.0,0.19043]
[1776793549226,67.93,75747.95,0.0,-0.99803,0.0,0.19109]
[1776793551240,67.93,75754.29,0.0,-0.99801,0.0,0.1928]
[1776793556275,67.93,75762.29,0.0,-0.99798,0.0,0.19497]
[1776793557999,67.93,75759.61,0.0,-0.99799,0.0,0.19424]
[1776793560303,67.93,75753.08,0.0,-0.99801,0.0,0.19247]
[1776793562319,67.93,75744.55,0.0,-0.99804,0.0,0.19018]
[1776793563326,67.93,75740.67,0.0,-0.99805,0.0,0.18915]
[1776793565340,67.93,75731.56,0.0,-0.99808,0.0,0.18674]
[1776793566350,67.93,75729.53,0.0,-0.99808,0.0,0.18621]
[1776793567359,67.93,75718.24,0.0,-0.99812,0.0,0.18327]
[1776793568364,67.93,75699.82,0.0,-0.99817,0.0,0.17856]
[1776793569371,67.93,75696.53,0.0,-0.99818,0.0,0.17773]
[1776793570376,67.93,75683.6,0.0,-0.99821,0.0,0.1745]
[1776793571390,67.93,75675.29,0.0,-0.99824,0.0,0.17246]
[1776793572389,67.93,75669.45,0.0,-0.99825,0.0,0.17103]
[1776793573396,67.93,75668.48,0.0,-0.99826,0.0,0.1708]
[1776793578432,67.93,75677.53,0.0,-0.99823,0.0,0.17301]
[1776793580447,67.93,75676.73,0.0,-0.99823,0.0,0.17281]
[1776793585482,67.93,75672.46,0.0,-0.99824,0.0,0.17176]
[1776793588503,67.93,75668.17,0.0,-0.99826,0.0,0.17072]
[1776793593538,67.93,75664.15,0.0,-0.99828,0.0,0.16879]
[1776793598573,67.93,75663.76,0.0,-0.99828,0.0,0.1687]
[1776793603609,67.93,75659.96,0.0,-0.99829,0.0,0.16778]
[1776793605622,67.93,75652.2,0.0,-0.99831,0.0,0.16594]
[1776793610657,67.93,75662.06,0.0,-0.99828,0.0,0.16829]
[1776793611663,67.93,75675.4,0.0,-0.99825,0.0,0.17152]
[1776793612671,67.93,75674.69,0.0,-0.99825,0.0,0.17134]
[1776793616704,67.93,75679.9,0.0,-0.99823,0.0,0.17262]
[1776793619720,67.93,75674.9,0.0,-0.99825,0.0,0.1714]
[1776793623752,67.93,75667.71,0.0,-0.99827,0.0,0.16965]
[1776793624757,67.93,75655.08,0.0,-0.9983,0.0,0.16662]
[1776793626769,67.93,75648.4,0.0,-0.99832,0.0,0.16504]
[1776793631804,67.93,75648.18,0.0,-0.99832,0.0,0.16499]
[1776793633818,67.93,75655.78,0.0,-0.9983,0.0,0.16679]
[1776793638852,67.93,75658.37,0.0,-0.99829,0.0,0.1674]
[1776793641874,67.93,75663.77,0.0,-0.99828,0.0,0.1687]
[1776793643888,67.93,75657.34,0.0,-0.99829,0.0,0.16716]
[1776793646910,67.93,75666.57,0.0,-0.99827,0.0,0.16937]
[1776793647918,67.93,75671.56,0.0,-0.99826,0.0,0.17058]
[1776793650939,67.93,75677.03,0.0,-0.99824,0.0,0.17192]
[1776793652951,67.93,75681.85,0.0,-0.99824,0.0,0.17213]
[1776793657987,67.93,75678.85,0.0,-0.99825,0.0,0.17139]
[1776793663025,67.93,75674.9,0.0,-0.99826,0.0,0.17043]
[1776793668069,67.93,75671.13,0.0,-0.99827,0.0,0.16952]
[1776793673105,67.93,75678.63,0.0,-0.99825,0.0,0.17134]
[1776793677132,67.93,75673.37,0.0,-0.99826,0.0,0.17006]
[1776793680154,67.93,75668.34,0.0,-0.99828,0.0,0.16885]
[1776793684181,67.93,75673.45,0.0,-0.99826,0.0,0.17008]
[1776793687202,67.93,75665.43,0.0,-0.99828,0.0,0.16815]
[1776793689219,67.93,75658.32,0.0,-0.9983,0.0,0.16645]
[1776793692966,67.93,75653.43,0.0,-0.99831,0.0,0.16529]
[1776793698281,67.93,75667.94,0.0,-0.99828,0.0,0.16875]
[1776793703317,67.93,75668.0,0.0,-0.99828,0.0,0.16876]
[1776793708353,67.93,75668.88,0.0,-0.99827,0.0,0.16898]
[1776793710367,67.93,75674.09,0.0,-0.99826,0.0,0.17024]
[1776793711374,67.93,75674.47,0.0,-0.99827,0.0,0.16937]
[1776793713107,67.93,75681.97,0.0,-0.99825,0.0,0.17119]
[1776793716411,67.93,75689.92,0.0,-0.99823,0.0,0.17314]
[1776793717415,67.93,75696.89,0.0,-0.99821,0.0,0.17486]
[1776793718424,67.93,75707.32,0.0,-0.99818,0.0,0.17747]
[1776793719430,67.93,75710.31,0.0,-0.99817,0.0,0.17822]
[1776793721444,67.93,75712.19,0.0,-0.99816,0.0,0.1787]
[1776793726480,67.93,75704.15,0.0,-0.99819,0.0,0.17667]
[1776793729502,67.93,75713.12,0.0,-0.99816,0.0,0.17893]
[1776793730522,67.93,75710.34,0.0,-0.99817,0.0,0.17823]
[1776793731515,67.93,75696.56,0.0,-0.99821,0.0,0.17478]
[1776793732523,67.93,75689.72,0.0,-0.99823,0.0,0.17309]
[1776793733529,67.93,75689.17,0.0,-0.99823,0.0,0.17295]
[1776793736550,67.93,75680.95,0.0,-0.99825,0.0,0.17094]
[1776793737557,67.93,75674.39,0.0,-0.99827,0.0,0.16935]
[1776793738565,67.93,75672.71,0.0,-0.99827,0.0,0.16894]
[1776793740578,67.93,75668.64,0.0,-0.99828,0.0,0.16796]
[1776793744611,67.93,75665.4,0.0,-0.99829,0.0,0.16719]
[1776793749646,67.93,75665.51,0.0,-0.99829,0.0,0.16722]
[1776793752666,67.93,75673.17,0.0,-0.99827,0.0,0.16905]
[1776793754681,67.93,75676.68,0.0,-0.99826,0.0,0.1699]
[1776793759716,67.93,75677.04,0.0,-0.99826,0.0,0.16999]
[1776793764751,67.93,75678.91,0.0,-0.99826,0.0,0.17044]
[1776793765758,67.93,75687.97,0.0,-0.99823,0.0,0.17266]
[1776793766765,67.93,75693.29,0.0,-0.99822,0.0,0.17397]
[1776793767772,67.93,75691.95,0.0,-0.99822,0.0,0.17364]
[1776793771799,67.93,75695.64,0.0,-0.99822,0.0,0.17357]
[1776793774827,67.93,75689.03,0.0,-0.99824,0.0,0.17195]
[1776793779855,67.93,75687.67,0.0,-0.99824,0.0,0.17161]
[1776793783885,67.93,75714.75,0.0,-0.99817,0.0,0.17835]
[1776793788923,67.93,75719.65,0.0,-0.99815,0.0,0.17959]
[1776793793957,67.93,75718.86,0.0,-0.99816,0.0,0.17939]
[1776793800020,67.93,75721.52,0.0,-0.99815,0.0,0.18007]
[1776793804052,67.93,75717.77,0.0,-0.99816,0.0,0.17911]
[1776793807070,67.93,75723.07,0.0,-0.99814,0.0,0.18046]
[1776793810091,67.93,75728.07,0.0,-0.99813,0.0,0.18174]
[1776793811098,67.93,75740.75,0.0,-0.99809,0.0,0.18503]
[1776793813116,67.93,75748.95,0.0,-0.99807,0.0,0.18718]
[1776793814123,67.93,75757.66,0.0,-0.99804,0.0,0.18949]
[1776793818149,67.93,75752.01,0.0,-0.99806,0.0,0.18799]
[1776793821175,67.93,75747.5,0.0,-0.99807,0.0,0.1868]
[1776793826207,67.93,75742.97,0.0,-0.99809,0.0,0.18561]
[1776793831242,67.93,75745.66,0.0,-0.99809,0.0,0.18528]
[1776793833256,67.93,75733.75,0.0,-0.99812,0.0,0.18219]
[1776793838294,67.93,75732.43,0.0,-0.99813,0.0,0.18185]
[1776793844032,67.93,75723.42,0.0,-0.99815,0.0,0.17954]
[1776793845340,67.93,75718.68,0.0,-0.99817,0.0,0.17834]
[1776793850374,67.93,75716.34,0.0,-0.99817,0.0,0.17775]
[1776793855410,67.93,75716.45,0.0,-0.99817,0.0,0.17778]
[1776793860445,67.93,75717.25,0.0,-0.99817,0.0,0.17798]
[1776793864174,67.93,75724.75,0.0,-0.99815,0.0,0.17988]
[1776793865496,67.93,75715.3,0.0,-0.99818,0.0,0.17749]
[1776793870539,67.93,75716.0,0.0,-0.99817,0.0,0.17766]
[1776793872553,67.93,75705.35,0.0,-0.9982,0.0,0.175]
[1776793876585,67.93,75704.32,0.0,-0.99821,0.0,0.17474]
[1776793881622,67.93,75703.55,0.0,-0.99821,0.0,0.17455]
[1776793885650,67.93,75711.61,0.0,-0.99819,0.0,0.17656]
[1776793886656,67.93,75725.0,0.0,-0.99815,0.0,0.17995]
[1776793887663,67.93,75728.34,0.0,-0.99814,0.0,0.1808]
[1776793890685,67.93,75722.27,0.0,-0.99816,0.0,0.17925]
[1776793894713,67.93,75728.44,0.0,-0.99815,0.0,0.17982]
[1776793895720,67.93,75733.9,0.0,-0.99813,0.0,0.18121]
[1776793896727,67.93,75735.66,0.0,-0.99813,0.0,0.18167]
[1776793901762,67.93,75731.63,0.0,-0.99814,0.0,0.18063]
[1776793907807,67.93,75732.37,0.0,-0.99814,0.0,0.18082]
[1776793910824,67.93,75727.13,0.0,-0.99815,0.0,0.17948]
[1776793914856,67.93,75734.65,0.0,-0.99813,0.0,0.18141]
[1776793915863,67.93,75736.83,0.0,-0.99812,0.0,0.18197]
[1776793916871,67.93,75744.05,0.0,-0.9981,0.0,0.18384]
[1776793917877,67.93,75744.75,0.0,-0.9981,0.0,0.18402]
[1776793922912,67.93,75742.3,0.0,-0.99811,0.0,0.18338]
[1776793926940,67.93,75745.94,0.0,-0.9981,0.0,0.18433]
[1776793929963,67.93,75751.27,0.0,-0.99808,0.0,0.18572]
[1776793932983,67.93,75760.7,0.0,-0.99805,0.0,0.18821]
[1776793933989,67.93,75768.73,0.0,-0.99803,0.0,0.19035]
[1776793934996,67.93,75766.25,0.0,-0.99804,0.0,0.18969]
[1776793937010,67.93,75772.8,0.0,-0.99802,0.0,0.19144]
[1776793939024,67.93,75783.14,0.0,-0.99799,0.0,0.19424]
[1776793942045,67.93,75791.27,0.0,-0.99796,0.0,0.19647]
[1776793944062,67.93,75804.94,0.0,-0.99792,0.0,0.20027]
[1776793945069,67.93,75811.99,0.0,-0.99789,0.0,0.20225]
[1776793946077,67.93,75817.28,0.0,-0.99788,0.0,0.20375]
[1776793949098,67.93,75824.21,0.0,-0.99786,0.0,0.20573]
[1776793951115,67.93,75831.35,0.0,-0.99784,0.0,0.20666]
[1776793952123,67.93,75836.89,0.0,-0.99783,0.0,0.20826]
[1776793954139,67.93,75829.51,0.0,-0.99785,0.0,0.20613]
[1776793955143,67.93,75819.67,0.0,-0.99788,0.0,0.20332]
[1776793956152,67.93,75811.72,0.0,-0.99791,0.0,0.20107]
[1776793957157,67.93,75820.1,0.0,-0.99788,0.0,0.20344]
[1776793961185,67.93,75827.29,0.0,-0.99786,0.0,0.20549]
[1776793966220,67.93,75822.08,0.0,-0.99787,0.0,0.204]
[1776793971255,67.93,75821.51,0.0,-0.99788,0.0,0.20384]
[1776793976295,67.93,75818.36,0.0,-0.99789,0.0,0.20295]
[1776793977303,67.93,75810.36,0.0,-0.99791,0.0,0.20069]
[1776793978310,67.93,75795.59,0.0,-0.99796,0.0,0.19658]
[1776793981331,67.93,75790.09,0.0,-0.99798,0.0,0.19507]
[1776793986367,67.93,75780.85,0.0,-0.998,0.0,0.19255]
[1776793987374,67.93,75773.65,0.0,-0.99803,0.0,0.19061]
[1776793988381,67.93,75773.22,0.0,-0.99803,0.0,0.1905]
[1776793993416,67.93,75770.31,0.0,-0.99804,0.0,0.18972]
[1776793996449,67.93,75762.93,0.0,-0.99806,0.0,0.18776]
[1776793997457,67.93,75761.68,0.0,-0.99806,0.0,0.18742]
[1776794001483,67.93,75768.84,0.0,-0.99804,0.0,0.18933]
[1776794006519,67.93,75767.74,0.0,-0.99804,0.0,0.18903]
[1776794011554,67.93,75771.29,0.0,-0.99804,0.0,0.18893]
[1776794016589,67.93,75769.95,0.0,-0.99805,0.0,0.18857]
[1776794018603,67.93,75761.45,0.0,-0.99807,0.0,0.18632]
[1776794019610,67.93,75756.53,0.0,-0.99809,0.0,0.18503]
[1776794021623,67.93,75746.03,0.0,-0.99812,0.0,0.1823]
[1776794022631,67.93,75739.56,0.0,-0.99814,0.0,0.18064]
[1776794023638,67.93,75732.13,0.0,-0.99816,0.0,0.17874]
[1776794028675,67.93,75720.76,0.0,-0.99819,0.0,0.17588]
[1776794029682,67.93,75709.72,0.0,-0.99822,0.0,0.17313]
[1776794030688,67.93,75704.35,0.0,-0.99824,0.0,0.17181]
[1776794032707,67.93,75696.57,0.0,-0.99826,0.0,0.16991]
[1776794033713,67.93,75690.69,0.0,-0.99827,0.0,0.16849]
[1776794035383,67.93,75685.3,0.0,-0.99829,0.0,0.1672]
[1776794036741,67.93,75682.09,0.0,-0.9983,0.0,0.16643]
[1776794038749,67.93,75681.82,0.0,-0.9983,0.0,0.16636]
[1776794043784,67.93,75676.63,0.0,-0.99831,0.0,0.16513]
[1776794045453,67.93,75669.54,0.0,-0.99833,0.0,0.16346]
[1776794045799,67.93,75669.54,0.0,-0.99833,0.0,0.16346]
[1776794050834,67.93,75665.3,0.0,-0.99834,0.0,0.16247]
[1776794055877,67.93,75667.08,0.0,-0.99834,0.0,0.16288]
[1776794057887,67.93,75658.59,0.0,-0.99836,0.0,0.16091]
[1776794058893,67.93,75657.98,0.0,-0.99836,0.0,0.16076]
[1776794060907,67.93,75650.36,0.0,-0.99838,0.0,0.15901]
[1776794061914,67.93,75646.69,0.0,-0.99839,0.0,0.15817]
[1776794066950,67.93,75650.28,0.0,-0.99838,0.0,0.15899]
[1776794071985,67.93,75645.94,0.0,-0.9984,0.0,0.15709]
[1776794077025,67.93,75645.62,0.0,-0.9984,0.0,0.15702]
[1776794082064,67.93,75626.79,0.0,-0.99845,0.0,0.1528]
[1776794083068,67.93,75622.13,0.0,-0.99846,0.0,0.15177]
[1776794084074,67.93,75624.11,0.0,-0.99845,0.0,0.15221]
[1776794087096,67.93,75618.17,0.0,-0.99847,0.0,0.1509]
[1776794088101,67.93,75613.93,0.0,-0.99848,0.0,0.14998]
[1776794090117,67.93,75612.21,0.0,-0.99848,0.0,0.1496]
[1776794093138,67.93,75617.53,0.0,-0.99847,0.0,0.15076]
[1776794098175,67.93,75625.7,0.0,-0.99845,0.0,0.15256]
[1776794103220,67.93,75620.35,0.0,-0.99846,0.0,0.15138]
[1776794104219,67.93,75607.65,0.0,-0.99849,0.0,0.14861]
[1776794105240,67.93,75591.04,0.0,-0.99853,0.0,0.14506]
[1776794106246,67.93,75589.36,0.0,-0.99854,0.0,0.14471]
[1776794107249,67.93,75596.79,0.0,-0.99852,0.0,0.14628]
[1776794108255,67.93,75609.44,0.0,-0.99849,0.0,0.149]
[1776794109262,67.93,75612.49,0.0,-0.99848,0.0,0.14966]
[1776794110269,67.93,75606.09,0.0,-0.9985,0.0,0.14828]
[1776794111276,67.93,75601.44,0.0,-0.99851,0.0,0.14728]
[1776794113290,67.93,75607.52,0.0,-0.99849,0.0,0.14859]
[1776794114302,67.93,75611.11,0.0,-0.99848,0.0,0.14936]
[1776794115309,67.93,75599.51,0.0,-0.99851,0.0,0.14686]
[1776794116320,67.93,75592.35,0.0,-0.99853,0.0,0.14534]
[1776794117321,67.93,75578.71,0.0,-0.99856,0.0,0.14248]
[1776794118329,67.93,75572.12,0.0,-0.99857,0.0,0.14111]
[1776794119336,67.93,75573.98,0.0,-0.99857,0.0,0.1415]
[1776794123364,67.93,75579.19,0.0,-0.99856,0.0,0.14258]
[1776794128399,67.93,75579.23,0.0,-0.99856,0.0,0.14259]
[1776794131420,67.93,75571.06,0.0,-0.99859,0.0,0.14006]
[1776794135450,67.93,75578.08,0.0,-0.99857,0.0,0.14151]
[1776794137471,67.93,75569.17,0.0,-0.99859,0.0,0.13967]
[1776794138470,67.93,75565.16,0.0,-0.9986,0.0,0.13886]
[1776794139477,67.93,75556.68,0.0,-0.99862,0.0,0.13714]
[1776794140485,67.93,75551.39,0.0,-0.99863,0.0,0.13608]
[1776794141492,67.93,75549.71,0.0,-0.99863,0.0,0.13574]
[1776794146534,67.93,75532.41,0.0,-0.99867,0.0,0.13233]
[1776794147534,67.93,75525.69,0.0,-0.99868,0.0,0.13102]
[1776794148544,67.93,75524.69,0.0,-0.99869,0.0,0.13083]
[1776794153575,67.93,75526.73,0.0,-0.99868,0.0,0.13122]
[1776794154588,67.93,75528.09,0.0,-0.99868,0.0,0.13149]
[1776794156616,67.93,75535.33,0.0,-0.99866,0.0,0.1329]
[1776794157609,67.93,75544.85,0.0,-0.99864,0.0,0.13477]
[1776794158611,67.93,75548.0,0.0,-0.99864,0.0,0.1354]
[1776794160627,67.93,75555.56,0.0,-0.99862,0.0,0.13691]
[1776794161632,67.93,75555.6,0.0,-0.99862,0.0,0.13692]
[1776794165660,67.93,75549.32,0.0,-0.99863,0.0,0.13566]
[1776794167682,67.93,75545.35,0.0,-0.99864,0.0,0.13487]
[1776794170696,67.93,75539.14,0.0,-0.99866,0.0,0.13365]
[1776794173721,67.93,75544.14,0.0,-0.99864,0.0,0.13463]
[1776794176400,67.93,75526.5,0.0,-0.99868,0.0,0.13118]
[1776794177762,67.93,75528.62,0.0,-0.99868,0.0,0.13159]
[1776794179776,67.93,75521.67,0.0,-0.99869,0.0,0.13025]
[1776794180783,67.93,75523.72,0.0,-0.99869,0.0,0.13064]
[1776794186470,67.93,75524.85,0.0,-0.99869,0.0,0.13086]
[1776794191860,67.93,75519.44,0.0,-0.99871,0.0,0.12904]
[1776794196540,67.93,75528.71,0.0,-0.99869,0.0,0.13082]
[1776794198912,67.93,75532.86,0.0,-0.99868,0.0,0.13162]
[1776794201935,67.93,75526.42,0.0,-0.99869,0.0,0.13038]
[1776794206610,67.93,75540.27,0.0,-0.99866,0.0,0.13307]
[1776794207984,67.93,75540.64,0.0,-0.99866,0.0,0.13314]
[1776794213021,67.93,75541.25,0.0,-0.99866,0.0,0.13326]
[1776794219062,67.93,75538.97,0.0,-0.99866,0.0,0.13282]
[1776794224097,67.93,75543.09,0.0,-0.99866,0.0,0.13363]
[1776794229134,67.93,75544.83,0.0,-0.99865,0.0,0.13397]
[1776794235182,67.93,75547.58,0.0,-0.99865,0.0,0.13451]
[1776794240211,67.93,75556.49,0.0,-0.99863,0.0,0.13629]
[1776794241218,67.93,75564.52,0.0,-0.99861,0.0,0.1379]
[1776794242233,67.93,75566.69,0.0,-0.9986,0.0,0.13834]
[1776794247260,67.93,75570.44,0.0,-0.9986,0.0,0.13911]
[1776794254308,67.93,75571.66,0.0,-0.9986,0.0,0.13853]
[1776794259345,67.93,75569.08,0.0,-0.99861,0.0,0.13801]
[1776794263374,67.93,75574.86,0.0,-0.99859,0.0,0.13918]
[1776794267400,67.93,75580.76,0.0,-0.99858,0.0,0.14039]
[1776794272436,67.93,75580.23,0.0,-0.99858,0.0,0.14028]
[1776794274449,67.93,75572.65,0.0,-0.9986,0.0,0.13873]
[1776794276463,67.93,75570.99,0.0,-0.9986,0.0,0.13839]
[1776794281499,67.93,75571.75,0.0,-0.9986,0.0,0.13855]
[1776794286533,67.93,75570.38,0.0,-0.9986,0.0,0.13827]
[1776794291569,67.93,75567.92,0.0,-0.99861,0.0,0.13777]
[1776794296603,67.93,75569.75,0.0,-0.9986,0.0,0.13814]
[1776794301640,67.93,75568.53,0.0,-0.99861,0.0,0.1379]
[1776794306672,67.93,75571.12,0.0,-0.9986,0.0,0.13842]
[1776794311707,67.93,75574.65,0.0,-0.9986,0.0,0.13831]
[1776794317753,67.93,75570.57,0.0,-0.99861,0.0,0.13749]
[1776794322790,67.93,75567.45,0.0,-0.99862,0.0,0.13686]
[1776794325808,67.93,75554.53,0.0,-0.99865,0.0,0.13428]
[1776794326814,67.93,75546.85,0.0,-0.99866,0.0,0.13277]
[1776794327822,67.93,75542.49,0.0,-0.99867,0.0,0.13191]
[1776794329835,67.93,75546.58,0.0,-0.99866,0.0,0.13271]
[1776794331849,67.93,75547.03,0.0,-0.99866,0.0,0.1328]
[1776794336884,67.93,75544.55,0.0,-0.99867,0.0,0.13232]
[1776794341919,67.93,75540.38,0.0,-0.99868,0.0,0.1315]
[1776794345947,67.93,75531.57,0.0,-0.9987,0.0,0.1298]
[1776794347599,67.93,75524.51,0.0,-0.99871,0.0,0.12845]
[1776794353003,67.93,75526.22,0.0,-0.99871,0.0,0.12878]
[1776794358037,67.93,75524.89,0.0,-0.99871,0.0,0.12852]
[1776794363084,67.93,75529.44,0.0,-0.9987,0.0,0.12939]
[1776794365096,67.93,75536.4,0.0,-0.99869,0.0,0.13073]
[1776794366103,67.93,75541.55,0.0,-0.99867,0.0,0.13173]
[1776794367739,67.93,75552.31,0.0,-0.99865,0.0,0.13384]
[1776794370133,67.93,75557.0,0.0,-0.99864,0.0,0.13477]
[1776794374160,67.93,75563.37,0.0,-0.99864,0.0,0.13523]
[1776794376176,67.93,75567.71,0.0,-0.99863,0.0,0.1361]
[1776794379194,67.93,75562.64,0.0,-0.99864,0.0,0.13508]
[1776794381210,67.93,75557.74,0.0,-0.99865,0.0,0.13411]
[1776794386247,67.93,75557.53,0.0,-0.99865,0.0,0.13407]
[1776794391279,67.93,75557.31,0.0,-0.99865,0.0,0.13403]
[1776794397949,67.93,75561.5,0.0,-0.99864,0.0,0.13486]
[1776794402358,67.93,75552.48,0.0,-0.99866,0.0,0.13307]
[1776794403364,67.93,75538.35,0.0,-0.99869,0.0,0.13032]
[1776794404371,67.93,75531.93,0.0,-0.9987,0.0,0.12909]
[1776794405377,67.93,75530.69,0.0,-0.9987,0.0,0.12885]
[1776794410413,67.93,75527.09,0.0,-0.99871,0.0,0.12817]
[1776794411431,67.93,75534.28,0.0,-0.9987,0.0,0.12954]
[1776794412432,67.93,75533.24,0.0,-0.9987,0.0,0.12934]
[1776794413438,67.93,75540.62,0.0,-0.99868,0.0,0.13076]
[1776794416460,67.93,75541.07,0.0,-0.99868,0.0,0.13085]
[1776794417467,67.93,75530.84,0.0,-0.9987,0.0,0.12888]
[1776794419481,67.93,75529.86,0.0,-0.99871,0.0,0.12869]
[1776794424513,67.93,75526.59,0.0,-0.99871,0.0,0.12807]
[1776794427535,67.93,75534.53,0.0,-0.9987,0.0,0.12959]
[1776794428542,67.93,75537.86,0.0,-0.99869,0.0,0.13023]
[1776794432571,67.93,75531.52,0.0,-0.99871,0.0,0.12823]
[1776794436599,67.93,75537.07,0.0,-0.9987,0.0,0.12929]
[1776794438612,67.93,75541.86,0.0,-0.99869,0.0,0.13021]
[1776794443649,67.93,75544.64,0.0,-0.99868,0.0,0.13075]
[1776794446669,67.93,75555.27,0.0,-0.99866,0.0,0.13282]
[1776794447678,67.93,75558.63,0.0,-0.99865,0.0,0.13348]
[1776794449690,67.93,75562.99,0.0,-0.99864,0.0,0.13434]
[1776794454725,67.93,75566.05,0.0,-0.99864,0.0,0.13495]
[1776794456739,67.93,75573.89,0.0,-0.99862,0.0,0.13652]
[1776794457746,67.93,75576.06,0.0,-0.99862,0.0,0.13696]
[1776794459760,67.93,75579.28,0.0,-0.99861,0.0,0.13761]
[1776794464795,67.93,75586.32,0.0,-0.99859,0.0,0.13904]
[1776794469830,67.93,75590.62,0.0,-0.99858,0.0,0.13992]
[1776794471845,67.93,75591.93,0.0,-0.99858,0.0,0.14019]
[1776794476879,67.93,75596.06,0.0,-0.99857,0.0,0.14104]
[1776794481918,67.93,75597.63,0.0,-0.99857,0.0,0.14137]
[1776794484935,67.93,75604.0,0.0,-0.99855,0.0,0.14269]
[1776794485945,67.93,75609.91,0.0,-0.99854,0.0,0.14393]
[1776794486950,67.93,75618.44,0.0,-0.99852,0.0,0.14574]
[1776794487956,67.93,75624.54,0.0,-0.9985,0.0,0.14704]
[1776794488963,67.93,75629.15,0.0,-0.99849,0.0,0.14804]
[1776794490977,67.93,75628.1,0.0,-0.9985,0.0,0.14781]
[1776794496019,67.93,75639.37,0.0,-0.99848,0.0,0.14938]
[1776794497025,67.93,75641.22,0.0,-0.99847,0.0,0.14978]
[1776794500061,67.93,75622.21,0.0,-0.99852,0.0,0.14568]
[1776794501055,67.93,75614.67,0.0,-0.99854,0.0,0.14408]
[1776794502063,67.93,75600.29,0.0,-0.99857,0.0,0.14108]
[1776794503071,67.93,75599.77,0.0,-0.99857,0.0,0.14097]
[1776794508104,67.93,75606.23,0.0,-0.99856,0.0,0.14231]
[1776794510117,67.93,75607.13,0.0,-0.99855,0.0,0.1425]
[1776794512131,67.93,75606.8,0.0,-0.99855,0.0,0.14243]
[1776794516160,67.93,75615.0,0.0,-0.99854,0.0,0.14415]
[1776794518812,67.93,75618.41,0.0,-0.99853,0.0,0.14487]
[1776794522204,67.93,75613.4,0.0,-0.99854,0.0,0.14382]
[1776794524217,67.93,75607.79,0.0,-0.99855,0.0,0.14264]
[1776794527240,67.93,75601.66,0.0,-0.99857,0.0,0.14136]
[1776794530259,67.93,75598.11,0.0,-0.99857,0.0,0.14063]
[1776794532274,67.93,75591.83,0.0,-0.99859,0.0,0.13934]
[1776794535295,67.93,75589.74,0.0,-0.99859,0.0,0.13891]
[1776794536304,67.93,75581.46,0.0,-0.99861,0.0,0.13723]
[1776794537312,67.93,75577.8,0.0,-0.99862,0.0,0.13649]
[1776794542345,67.93,75570.22,0.0,-0.99864,0.0,0.13497]
[1776794543353,67.93,75574.32,0.0,-0.99863,0.0,0.13579]
[1776794547384,67.93,75576.19,0.0,-0.99862,0.0,0.13617]
[1776794552418,67.93,75578.33,0.0,-0.99863,0.0,0.13578]
[1776794553425,67.93,75581.33,0.0,-0.99862,0.0,0.13638]
[1776794555439,67.93,75583.46,0.0,-0.99862,0.0,0.13681]
[1776794557453,67.93,75588.97,0.0,-0.9986,0.0,0.13792]
[1776794559100,67.93,75597.23,0.0,-0.99858,0.0,0.13961]
[1776794561482,67.93,75593.51,0.0,-0.99859,0.0,0.13885]
[1776794566518,67.93,75596.07,0.0,-0.99859,0.0,0.13937]
[1776794569173,67.93,75590.38,0.0,-0.9986,0.0,0.13821]
[1776794574574,67.93,75594.52,0.0,-0.99859,0.0,0.13906]
[1776794575581,67.93,75599.54,0.0,-0.99858,0.0,0.14009]
[1776794576589,67.93,75599.02,0.0,-0.99858,0.0,0.13998]
[1776794578602,67.93,75608.06,0.0,-0.99856,0.0,0.14185]
[1776794579609,67.93,75606.88,0.0,-0.99856,0.0,0.1416]
[1776794584644,67.93,75605.14,0.0,-0.99857,0.0,0.14124]
[1776794589679,67.93,75608.1,0.0,-0.99856,0.0,0.14186]
[1776794594715,67.93,75609.45,0.0,-0.99856,0.0,0.14214]
[1776794599749,67.93,75611.71,0.0,-0.99855,0.0,0.14261]
[1776794604784,67.93,75609.13,0.0,-0.99856,0.0,0.14207]
[1776794607804,67.93,75622.27,0.0,-0.99853,0.0,0.14483]
[1776794608812,67.93,75625.66,0.0,-0.99852,0.0,0.14555]
[1776794611832,67.93,75627.69,0.0,-0.99852,0.0,0.14512]
[1776794615861,67.93,75633.13,0.0,-0.99851,0.0,0.14628]
[1776794620896,67.93,75629.25,0.0,-0.99852,0.0,0.14546]
[1776794623917,67.93,75622.36,0.0,-0.99854,0.0,0.144]
[1776794628952,67.93,75617.33,0.0,-0.99855,0.0,0.14294]
[1776794631973,67.93,75614.04,0.0,-0.99855,0.0,0.14225]
[1776794634994,67.93,75606.08,0.0,-0.99857,0.0,0.1406]
[1776794640037,67.93,75605.45,0.0,-0.99857,0.0,0.14047]
[1776794642051,67.93,75611.17,0.0,-0.99856,0.0,0.14165]
[1776794645072,67.93,75613.62,0.0,-0.99856,0.0,0.14216]
[1776794650106,67.93,75613.19,0.0,-0.99856,0.0,0.14207]
[1776794652121,67.93,75621.31,0.0,-0.99854,0.0,0.14378]
[1776794653129,67.93,75628.82,0.0,-0.99852,0.0,0.14537]
[1776794654136,67.93,75629.71,0.0,-0.99852,0.0,0.14555]
[1776794659169,67.93,75631.29,0.0,-0.99851,0.0,0.14589]
[1776794661184,67.93,75623.64,0.0,-0.99853,0.0,0.14427]
[1776794664207,67.93,75617.17,0.0,-0.99855,0.0,0.1429]
[1776794666221,67.93,75614.79,0.0,-0.99855,0.0,0.14241]
[1776794671257,67.93,75612.74,0.0,-0.99857,0.0,0.14113]
[1776794674275,67.93,75601.54,0.0,-0.99859,0.0,0.13883]
[1776794675282,67.93,75593.53,0.0,-0.99861,0.0,0.1372]
[1776794676293,67.93,75592.38,0.0,-0.99861,0.0,0.13697]
[1776794678303,67.93,75585.8,0.0,-0.99863,0.0,0.13564]
[1776794683338,67.93,75582.48,0.0,-0.99863,0.0,0.13498]
[1776794688373,67.93,75580.66,0.0,-0.99864,0.0,0.13462]
[1776794693408,67.93,75583.47,0.0,-0.99863,0.0,0.13518]
[1776794698444,67.93,75585.57,0.0,-0.99863,0.0,0.1356]
[1776794702471,67.93,75578.97,0.0,-0.99864,0.0,0.13428]
[1776794703482,67.93,75576.47,0.0,-0.99865,0.0,0.13379]
[1776794708513,67.93,75571.06,0.0,-0.99866,0.0,0.13272]
[1776794713549,67.93,75572.38,0.0,-0.99866,0.0,0.13298]
[1776794718586,67.93,75565.0,0.0,-0.99867,0.0,0.13153]
[1776794720222,67.93,75565.27,0.0,-0.99867,0.0,0.13159]
[1776794722613,67.93,75577.52,0.0,-0.99864,0.0,0.13399]
[1776794723621,67.93,75579.78,0.0,-0.99864,0.0,0.13444]
[1776794724629,67.93,75584.9,0.0,-0.99863,0.0,0.13546]
[1776794725635,67.93,75594.12,0.0,-0.99861,0.0,0.13732]
[1776794726642,67.93,75607.9,0.0,-0.99858,0.0,0.14013]
[1776794728668,67.93,75625.71,0.0,-0.99854,0.0,0.14385]
[1776794730299,67.93,75618.85,0.0,-0.99855,0.0,0.14241]
[1776794731689,67.93,75604.8,0.0,-0.99859,0.0,0.13866]
[1776794732694,67.93,75601.94,0.0,-0.9986,0.0,0.13808]
[1776794737730,67.93,75597.53,0.0,-0.99861,0.0,0.13718]
[1776794740375,67.93,75607.44,0.0,-0.99859,0.0,0.1392]
[1776794741759,67.93,75613.66,0.0,-0.99857,0.0,0.14048]
[1776794744780,67.93,75619.51,0.0,-0.99856,0.0,0.1417]
[1776794745787,67.93,75612.46,0.0,-0.99858,0.0,0.14024]
[1776794750824,67.93,75607.22,0.0,-0.99859,0.0,0.13916]
[1776794755857,67.93,75603.44,0.0,-0.9986,0.0,0.13839]
[1776794757875,67.93,75599.8,0.0,-0.9986,0.0,0.13765]
[1776794762907,67.93,75602.98,0.0,-0.9986,0.0,0.13829]
[1776794767943,67.93,75606.27,0.0,-0.99859,0.0,0.13896]
[1776794768950,67.93,75613.76,0.0,-0.99857,0.0,0.1405]
[1776794769956,67.93,75614.91,0.0,-0.99857,0.0,0.14074]
[1776794774991,67.93,75615.54,0.0,-0.99857,0.0,0.14087]
[1776794780036,67.93,75616.1,0.0,-0.99857,0.0,0.14099]
[1776794783048,67.93,75622.84,0.0,-0.99855,0.0,0.14239]
[1776794784055,67.93,75626.55,0.0,-0.99854,0.0,0.14317]
[1776794786070,67.93,75625.86,0.0,-0.99854,0.0,0.14303]
[1776794791106,67.93,75627.33,0.0,-0.99855,0.0,0.14248]
[1776794795134,67.93,75636.1,0.0,-0.99853,0.0,0.14433]
[1776794800171,67.93,75635.57,0.0,-0.99853,0.0,0.14422]
[1776794805204,67.93,75636.12,0.0,-0.99853,0.0,0.14433]
[1776794806215,67.93,75630.21,0.0,-0.99854,0.0,0.14309]
[1776794807218,67.93,75621.27,0.0,-0.99856,0.0,0.14122]
[1776794812253,67.93,75616.93,0.0,-0.99857,0.0,0.14032]
[1776794817289,67.93,75614.56,0.0,-0.99858,0.0,0.13983]
[1776794822323,67.93,75611.8,0.0,-0.99859,0.0,0.13926]
[1776794827358,67.93,75609.1,0.0,-0.99859,0.0,0.13871]
[1776794830379,67.93,75621.88,0.0,-0.99856,0.0,0.14134]
[1776794835414,67.93,75621.72,0.0,-0.99856,0.0,0.14131]
[1776794839445,67.93,75615.44,0.0,-0.99858,0.0,0.14001]
[1776794842466,67.93,75607.64,0.0,-0.99859,0.0,0.13841]
[1776794845487,67.93,75602.51,0.0,-0.99861,0.0,0.13737]
[1776794851151,67.93,75599.37,0.0,-0.99862,0.0,0.13591]
[1776794856564,67.93,75598.33,0.0,-0.99862,0.0,0.1357]
[1776794861598,67.93,75599.15,0.0,-0.99862,0.0,0.13587]
[1776794866633,67.93,75599.6,0.0,-0.99862,0.0,0.13596]
[1776794871670,67.93,75603.17,0.0,-0.99861,0.0,0.13668]
[1776794872675,67.93,75610.45,0.0,-0.9986,0.0,0.13815]
[1776794877711,67.93,75614.87,0.0,-0.99859,0.0,0.13906]
[1776794882746,67.93,75613.92,0.0,-0.99859,0.0,0.13886]
[1776794887781,67.93,75613.73,0.0,-0.99859,0.0,0.13882]
[1776794891435,67.93,75603.24,0.0,-0.99861,0.0,0.13669]
[1776794896845,67.93,75606.59,0.0,-0.99861,0.0,0.13737]
[1776794902513,67.93,75610.72,0.0,-0.9986,0.0,0.13821]
[1776794907921,67.93,75610.65,0.0,-0.9986,0.0,0.13819]
[1776794909935,67.93,75602.62,0.0,-0.99861,0.0,0.13657]
[1776794914973,67.93,75601.92,0.0,-0.99862,0.0,0.1356]
[1776794917993,67.93,75607.47,0.0,-0.99861,0.0,0.13672]
[1776794919000,67.93,75614.54,0.0,-0.9986,0.0,0.13816]
[1776794920020,67.93,75617.51,0.0,-0.99859,0.0,0.13876]
[1776794925043,67.93,75617.63,0.0,-0.99859,0.0,0.13879]
[1776794928066,67.93,75605.62,0.0,-0.99862,0.0,0.13635]
[1776794929071,67.93,75596.4,0.0,-0.99864,0.0,0.1345]
[1776794930079,67.93,75597.26,0.0,-0.99863,0.0,0.13467]
[1776794935117,67.93,75600.32,0.0,-0.99863,0.0,0.13528]
[1776794936122,67.93,75601.03,0.0,-0.99863,0.0,0.13542]
[1776794941158,67.93,75598.42,0.0,-0.99863,0.0,0.1349]
[1776794946194,67.93,75601.3,0.0,-0.99863,0.0,0.13548]
[1776794949218,67.93,75610.35,0.0,-0.9986,0.0,0.1373]
[1776794951229,67.93,75625.05,0.0,-0.99857,0.0,0.14031]
[1776794952237,67.93,75630.24,0.0,-0.99856,0.0,0.14139]
[1776794953243,67.93,75630.94,0.0,-0.99856,0.0,0.14154]
[1776794955256,67.93,75625.86,0.0,-0.99857,0.0,0.14048]
[1776794957271,67.93,75625.5,0.0,-0.99857,0.0,0.14041]
[1776794961299,67.93,75618.97,0.0,-0.99859,0.0,0.13906]
[1776794966334,67.93,75621.13,0.0,-0.99858,0.0,0.13951]
[1776794971370,67.93,75621.58,0.0,-0.99859,0.0,0.13876]
[1776794976407,67.93,75617.51,0.0,-0.9986,0.0,0.13793]
[1776794977413,67.93,75612.33,0.0,-0.99861,0.0,0.13688]
[1776794982448,67.93,75615.64,0.0,-0.9986,0.0,0.13755]
[1776794986477,67.93,75609.47,0.0,-0.99862,0.0,0.1363]
[1776794990505,67.93,75598.77,0.0,-0.99864,0.0,0.13416]
[1776794991511,67.93,75593.24,0.0,-0.99865,0.0,0.13306]
[1776794992521,67.93,75600.29,0.0,-0.99864,0.0,0.13446]
[1776794994534,67.93,75605.63,0.0,-0.99862,0.0,0.13553]
[1776794999568,67.93,75602.18,0.0,-0.99863,0.0,0.13484]
[1776795002588,67.93,75596.5,0.0,-0.99864,0.0,0.13371]
[1776795007626,67.93,75597.44,0.0,-0.99864,0.0,0.13389]
[1776795012661,67.93,75595.91,0.0,-0.99865,0.0,0.13359]
[1776795017696,67.93,75592.34,0.0,-0.99865,0.0,0.13288]
[1776795021730,67.93,75586.67,0.0,-0.99867,0.0,0.13177]
[1776795023354,67.93,75579.32,0.0,-0.99868,0.0,0.13034]
[1776795024745,67.93,75573.84,0.0,-0.99869,0.0,0.12928]
[1776795028777,67.93,75579.61,0.0,-0.99868,0.0,0.1304]
[1776795033426,67.93,75573.99,0.0,-0.9987,0.0,0.12852]
[1776795035830,67.93,75564.5,0.0,-0.99872,0.0,0.12672]
[1776795039855,67.93,75560.17,0.0,-0.99873,0.0,0.1259]
[1776795041870,67.93,75566.29,0.0,-0.99872,0.0,0.12705]
[1776795046912,67.93,75560.8,0.0,-0.99873,0.0,0.12602]
[1776795048919,67.93,75553.92,0.0,-0.99874,0.0,0.12473]
[1776795053958,67.93,75552.53,0.0,-0.99874,0.0,0.12447]
[1776795060000,67.93,75555.11,0.0,-0.99874,0.0,0.12495]
[1776795065036,67.93,75557.39,0.0,-0.99873,0.0,0.12538]
[1776795070070,67.93,75558.86,0.0,-0.99873,0.0,0.12565]
[1776795075116,67.93,75554.76,0.0,-0.99874,0.0,0.12488]
[1776795076121,67.93,75545.96,0.0,-0.99876,0.0,0.12325]
[1776795077123,67.93,75533.23,0.0,-0.99878,0.0,0.12092]
[1776795082158,67.93,75527.97,0.0,-0.99879,0.0,0.11997]
[1776795085179,67.93,75520.77,0.0,-0.99881,0.0,0.11868]
[1776795086185,67.93,75521.46,0.0,-0.99881,0.0,0.1188]
[1776795089206,67.93,75511.51,0.0,-0.99883,0.0,0.11704]
[1776795090213,67.93,75505.78,0.0,-0.99884,0.0,0.11603]
[1776795091223,67.93,75502.12,0.0,-0.99885,0.0,0.11467]
[1776795094244,67.93,75500.38,0.0,-0.99885,0.0,0.11437]
[1776795097274,67.93,75511.16,0.0,-0.99883,0.0,0.11625]
[1776795098281,67.93,75519.34,0.0,-0.99882,0.0,0.11769]
[1776795099289,67.93,75526.07,0.0,-0.9988,0.0,0.11889]
[1776795100295,67.93,75535.33,0.0,-0.99879,0.0,0.12055]
[1776795101303,67.93,75538.67,0.0,-0.99878,0.0,0.12116]
[1776795106336,67.93,75542.35,0.0,-0.99877,0.0,0.12183]
[1776795111371,67.93,75538.52,0.0,-0.99878,0.0,0.12113]
[1776795116405,67.93,75549.21,0.0,-0.99876,0.0,0.12309]
[1776795117413,67.93,75554.72,0.0,-0.99875,0.0,0.12411]
[1776795118420,67.93,75555.86,0.0,-0.99875,0.0,0.12432]
[1776795121441,67.93,75561.22,0.0,-0.99873,0.0,0.12532]
[1776795122448,67.93,75562.79,0.0,-0.99873,0.0,0.12562]
[1776795124462,67.93,75564.81,0.0,-0.99873,0.0,0.126]
[1776795129498,67.93,75572.58,0.0,-0.99871,0.0,0.12747]
[1776795130504,67.93,75574.59,0.0,-0.99871,0.0,0.12785]
[1776795131511,67.93,75580.4,0.0,-0.99869,0.0,0.12896]
[1776795132518,67.93,75586.35,0.0,-0.99868,0.0,0.13011]
[1776795133525,67.93,75592.41,0.0,-0.99867,0.0,0.13129]
[1776795134532,67.93,75591.46,0.0,-0.99867,0.0,0.1311]
[1776795136546,67.93,75599.59,0.0,-0.99865,0.0,0.1327]
[1776795137553,67.93,75605.94,0.0,-0.99864,0.0,0.13396]
[1776795138560,67.93,75608.41,0.0,-0.99863,0.0,0.13445]
[1776795143595,67.93,75607.11,0.0,-0.99864,0.0,0.13419]
[1776795148631,67.93,75605.53,0.0,-0.99864,0.0,0.13387]
[1776795151653,67.93,75609.44,0.0,-0.99864,0.0,0.13384]
[1776795156691,67.93,75598.59,0.0,-0.99866,0.0,0.1317]
[1776795157695,67.93,75591.85,0.0,-0.99868,0.0,0.13038]
[1776795160715,67.93,75586.63,0.0,-0.99869,0.0,0.12937]
[1776795165750,67.93,75588.26,0.0,-0.99869,0.0,0.12969]
[1776795167764,67.93,75583.05,0.0,-0.9987,0.0,0.12868]
[1776795169778,67.93,75573.65,0.0,-0.99872,0.0,0.12689]
[1776795173806,67.93,75579.87,0.0,-0.9987,0.0,0.12807]
[1776795178841,67.93,75574.16,0.0,-0.99872,0.0,0.12699]
[1776795181861,67.93,75578.96,0.0,-0.99871,0.0,0.1279]
[1776795184883,67.93,75571.62,0.0,-0.99872,0.0,0.12651]
[1776795189918,67.93,75572.33,0.0,-0.99872,0.0,0.12664]
[1776795194953,67.93,75575.59,0.0,-0.99871,0.0,0.12726]
[1776795199988,67.93,75574.25,0.0,-0.99872,0.0,0.127]
[1776795203015,67.93,75568.3,0.0,-0.99873,0.0,0.12588]
[1776795208048,67.93,75573.21,0.0,-0.99872,0.0,0.12681]
[1776795213082,67.93,75572.06,0.0,-0.99873,0.0,0.12581]
[1776795218117,67.93,75574.88,0.0,-0.99872,0.0,0.12634]
[1776795220131,67.93,75569.37,0.0,-0.99873,0.0,0.12531]
[1776795221140,67.93,75563.46,0.0,-0.99874,0.0,0.1242]
[1776795226173,67.93,75564.22,0.0,-0.99874,0.0,0.12434]
[1776795231207,67.93,75565.02,0.0,-0.99874,0.0,0.12449]
[1776795236243,67.93,75566.54,0.0,-0.99874,0.0,0.12478]
[1776795241281,67.93,75570.73,0.0,-0.99873,0.0,0.12556]
[1776795246313,67.93,75575.11,0.0,-0.99872,0.0,0.12639]
[1776795251348,67.93,75573.87,0.0,-0.99872,0.0,0.12615]
[1776795256384,67.93,75574.74,0.0,-0.99872,0.0,0.12632]
[1776795261418,67.93,75573.16,0.0,-0.99873,0.0,0.12602]
[1776795267460,67.93,75575.12,0.0,-0.99872,0.0,0.12639]
[1776795272495,67.93,75575.76,0.0,-0.99873,0.0,0.12573]
[1776795274509,67.93,75581.9,0.0,-0.99871,0.0,0.12689]
[1776795276523,67.93,75583.53,0.0,-0.99871,0.0,0.1272]
[1776795281558,67.93,75578.72,0.0,-0.99872,0.0,0.12629]
[1776795283575,67.93,75575.59,0.0,-0.99873,0.0,0.1257]
[1776795288611,67.93,75577.65,0.0,-0.99872,0.0,0.12609]
[1776795293646,67.93,75578.24,0.0,-0.99872,0.0,0.1262]
[1776795298682,67.93,75577.71,0.0,-0.99872,0.0,0.1261]
[1776795300696,67.93,75583.23,0.0,-0.99871,0.0,0.12714]
[1776795301704,67.93,75590.03,0.0,-0.9987,0.0,0.12844]
[1776795302710,67.93,75593.39,0.0,-0.99869,0.0,0.12909]
[1776795303722,67.93,75595.19,0.0,-0.99869,0.0,0.12944]
[1776795308752,67.93,75596.5,0.0,-0.99868,0.0,0.12969]
[1776795312784,67.93,75606.56,0.0,-0.99866,0.0,0.13165]
[1776795313791,67.93,75612.71,0.0,-0.99865,0.0,0.13286]
[1776795314798,67.93,75616.73,0.0,-0.99864,0.0,0.13365]
[1776795317819,67.93,75612.0,0.0,-0.99865,0.0,0.13272]
[1776795322853,67.93,75612.55,0.0,-0.99865,0.0,0.13283]
[1776795323860,67.93,75600.78,0.0,-0.99867,0.0,0.13052]
[1776795324867,67.93,75594.01,0.0,-0.99869,0.0,0.12921]
[1776795326881,67.93,75585.83,0.0,-0.99871,0.0,0.12764]
[1776795331917,67.93,75586.32,0.0,-0.99871,0.0,0.12695]
[1776795334938,67.93,75576.9,0.0,-0.99873,0.0,0.12517]
[1776795336952,67.93,75584.47,0.0,-0.99872,0.0,0.1266]
[1776795338965,67.93,75592.22,0.0,-0.9987,0.0,0.12807]
[1776795341985,67.93,75602.85,0.0,-0.99868,0.0,0.13012]
[1776795342993,67.93,75610.3,0.0,-0.99866,0.0,0.13157]
[1776795348028,67.93,75609.09,0.0,-0.99867,0.0,0.13134]
[1776795352056,67.93,75614.36,0.0,-0.99865,0.0,0.13237]
[1776795357091,67.93,75615.54,0.0,-0.99865,0.0,0.13261]
[1776795362127,67.93,75615.33,0.0,-0.99865,0.0,0.13256]
[1776795367166,67.93,75622.91,0.0,-0.99863,0.0,0.13407]
[1776795368172,67.93,75630.06,0.0,-0.99862,0.0,0.1355]
[1776795373208,67.93,75628.7,0.0,-0.99862,0.0,0.13523]
[1776795378242,67.93,75634.08,0.0,-0.99861,0.0,0.13631]
[1776795381263,67.93,75645.61,0.0,-0.99858,0.0,0.13866]
[1776795386303,67.93,75645.54,0.0,-0.99858,0.0,0.13864]
[1776795390326,67.93,75653.58,0.0,-0.99857,0.0,0.1403]
[1776795393422,67.93,75638.75,0.0,-0.99861,0.0,0.13642]
[1776795394435,67.93,75594.72,0.0,-0.9987,0.0,0.12776]
[1776795396062,67.93,75548.85,0.0,-0.9988,0.0,0.11926]
[1776795396471,67.93,75548.85,0.0,-0.9988,0.0,0.11926]
[1776795397498,67.93,75509.13,0.0,-0.99887,0.0,0.1123]
[1776795398487,67.93,75493.97,0.0,-0.9989,0.0,0.10974]
[1776795399494,67.93,75480.25,0.0,-0.99892,0.0,0.10747]
[1776795400508,67.93,75492.67,0.0,-0.9989,0.0,0.10953]
[1776795402544,67.93,75518.14,0.0,-0.99886,0.0,0.11385]
[1776795403541,67.93,75517.53,0.0,-0.99886,0.0,0.11374]
[1776795404543,67.93,75511.63,0.0,-0.99887,0.0,0.11273]
[1776795406135,67.93,75500.53,0.0,-0.99889,0.0,0.11085]
[1776795408599,67.93,75505.7,0.0,-0.99888,0.0,0.11172]
[1776795409601,67.93,75510.12,0.0,-0.99887,0.0,0.11247]
[1776795411624,67.93,75523.79,0.0,-0.99885,0.0,0.11483]
[1776795412631,67.93,75527.46,0.0,-0.99884,0.0,0.11547]
[1776795413639,67.93,75532.63,0.0,-0.99883,0.0,0.11637]
[1776795415653,67.93,75542.91,0.0,-0.99881,0.0,0.11819]
[1776795417676,67.93,75549.62,0.0,-0.9988,0.0,0.1194]
[1776795418683,67.93,75558.51,0.0,-0.99878,0.0,0.12101]
[1776795419686,67.93,75550.52,0.0,-0.99879,0.0,0.11956]
[1776795420692,67.93,75541.75,0.0,-0.99881,0.0,0.11799]
[1776795421700,67.93,75536.69,0.0,-0.99882,0.0,0.11709]
[1776795423714,67.93,75530.9,0.0,-0.99883,0.0,0.11607]
[1776795424722,67.93,75524.96,0.0,-0.99884,0.0,0.11503]
[1776795425729,67.93,75531.25,0.0,-0.99883,0.0,0.11613]
[1776795427746,67.93,75519.9,0.0,-0.99885,0.0,0.11415]
[1776795428751,67.93,75508.5,0.0,-0.99887,0.0,0.1122]
[1776795429758,67.93,75499.18,0.0,-0.99889,0.0,0.11062]
[1776795431772,67.93,75491.23,0.0,-0.99891,0.0,0.10929]
[1776795436808,67.93,75492.93,0.0,-0.9989,0.0,0.10957]
[1776795441847,67.93,75487.54,0.0,-0.99891,0.0,0.10867]
[1776795445873,67.93,75495.4,0.0,-0.9989,0.0,0.10998]
[1776795446881,67.93,75496.71,0.0,-0.9989,0.0,0.1102]
[1776795448897,67.93,75491.25,0.0,-0.99891,0.0,0.10929]
[1776795449901,67.93,75485.42,0.0,-0.99892,0.0,0.10832]
[1776795450908,67.93,75486.34,0.0,-0.99891,0.0,0.10848]
[1776795452923,67.93,75496.07,0.0,-0.9989,0.0,0.1094]
[1776795453930,67.93,75497.76,0.0,-0.9989,0.0,0.10968]
[1776795458968,67.93,75510.11,0.0,-0.99888,0.0,0.11176]
[1776795459973,67.93,75523.92,0.0,-0.99885,0.0,0.11413]
[1776795460981,67.93,75524.47,0.0,-0.99885,0.0,0.11422]
[1776795461987,67.93,75531.04,0.0,-0.99884,0.0,0.11537]
[1776795462995,67.93,75526.88,0.0,-0.99885,0.0,0.11464]
[1776795465010,67.93,75517.58,0.0,-0.99886,0.0,0.11304]
[1776795466016,67.93,75514.08,0.0,-0.99887,0.0,0.11244]
[1776795467023,67.93,75523.36,0.0,-0.99885,0.0,0.11403]
[1776795468029,67.93,75527.68,0.0,-0.99884,0.0,0.11478]
[1776795469037,67.93,75522.36,0.0,-0.99885,0.0,0.11386]
[1776795470044,67.93,75522.61,0.0,-0.99885,0.0,0.1139]
[1776795474072,67.93,75528.59,0.0,-0.99884,0.0,0.11494]
[1776795476086,67.93,75535.18,0.0,-0.99883,0.0,0.11609]
[1776795478100,67.93,75542.73,0.0,-0.99882,0.0,0.11742]
[1776795479107,67.93,75545.95,0.0,-0.99881,0.0,0.118]
[1776795483138,67.93,75547.78,0.0,-0.99881,0.0,0.11832]
[1776795485150,67.93,75547.46,0.0,-0.99881,0.0,0.11827]
[1776795487163,67.93,75554.78,0.0,-0.99879,0.0,0.11958]
[1776795489176,67.93,75558.04,0.0,-0.99879,0.0,0.12017]
[1776795494212,67.93,75569.35,0.0,-0.99876,0.0,0.12223]
[1776795495219,67.93,75576.09,0.0,-0.99875,0.0,0.12348]
[1776795496225,67.93,75576.94,0.0,-0.99875,0.0,0.12363]
[1776795498239,67.93,75566.84,0.0,-0.99877,0.0,0.12177]
[1776795499247,67.93,75563.28,0.0,-0.99878,0.0,0.12112]
[1776795500263,67.93,75556.57,0.0,-0.99879,0.0,0.1199]
[1776795501281,67.93,75547.71,0.0,-0.99881,0.0,0.11831]
[1776795502279,67.93,75526.59,0.0,-0.99885,0.0,0.11459]
[1776795503296,67.93,75511.97,0.0,-0.99887,0.0,0.11208]
[1776795504291,67.93,75509.77,0.0,-0.99888,0.0,0.1117]
[1776795509329,67.93,75515.15,0.0,-0.99887,0.0,0.11262]
[1776795511341,67.93,75522.87,0.0,-0.99886,0.0,0.11323]
[1776795515371,67.93,75527.9,0.0,-0.99885,0.0,0.1141]
[1776795516918,67.93,75520.05,0.0,-0.99887,0.0,0.11274]
[1776795518391,67.93,75519.23,0.0,-0.99887,0.0,0.1126]
[1776795523427,67.93,75522.61,0.0,-0.99886,0.0,0.11318]
[1776795526989,67.93,75522.01,0.0,-0.99886,0.0,0.11308]
[1776795528461,67.93,75518.29,0.0,-0.99887,0.0,0.11244]
[1776795530489,67.93,75514.54,0.0,-0.99888,0.0,0.1118]
[1776795532489,67.93,75512.82,0.0,-0.99888,0.0,0.11151]
[1776795535514,67.93,75523.12,0.0,-0.99886,0.0,0.11327]
[1776795537058,67.93,75531.5,0.0,-0.99884,0.0,0.11472]
[1776795538534,67.93,75531.05,0.0,-0.99885,0.0,0.11464]
[1776795539539,67.93,75538.59,0.0,-0.99883,0.0,0.11596]
[1776795540548,67.93,75543.97,0.0,-0.99882,0.0,0.11691]
[1776795541553,67.93,75542.29,0.0,-0.99882,0.0,0.11661]
[1776795544576,67.93,75548.43,0.0,-0.99881,0.0,0.1177]
[1776795545582,67.93,75547.09,0.0,-0.99882,0.0,0.11746]
[1776795550617,67.93,75555.51,0.0,-0.9988,0.0,0.11896]
[1776795552632,67.93,75541.65,0.0,-0.99883,0.0,0.1165]
[1776795553640,67.93,75532.13,0.0,-0.99884,0.0,0.11483]
[1776795554647,67.93,75523.61,0.0,-0.99886,0.0,0.11336]
[1776795557198,67.93,75513.11,0.0,-0.99888,0.0,0.11156]
[1776795557670,67.93,75513.11,0.0,-0.99888,0.0,0.11156]
[1776795560688,67.93,75508.02,0.0,-0.99889,0.0,0.1107]
[1776795565723,67.93,75506.91,0.0,-0.99889,0.0,0.11051]
[1776795568747,67.93,75497.76,0.0,-0.99891,0.0,0.10898]
[1776795569756,67.93,75490.09,0.0,-0.99892,0.0,0.10772]
[1776795573782,67.93,75484.25,0.0,-0.99894,0.0,0.10608]
[1776795577338,67.93,75474.92,0.0,-0.99895,0.0,0.10457]
[1776795580832,67.93,75466.37,0.0,-0.99897,0.0,0.10321]
[1776795583852,67.93,75471.47,0.0,-0.99896,0.0,0.10402]
[1776795586876,67.93,75486.29,0.0,-0.99893,0.0,0.10641]
[1776795587883,67.93,75495.41,0.0,-0.99892,0.0,0.1079]
[1776795588890,67.93,75502.62,0.0,-0.99891,0.0,0.1091]
[1776795593925,67.93,75496.49,0.0,-0.99892,0.0,0.10808]
[1776795597953,67.93,75488.72,0.0,-0.99893,0.0,0.1068]
[1776795601981,67.93,75479.61,0.0,-0.99895,0.0,0.10533]
[1776795602988,67.93,75470.61,0.0,-0.99896,0.0,0.10388]
[1776795603995,67.93,75465.15,0.0,-0.99897,0.0,0.10302]
[1776795605009,67.93,75464.77,0.0,-0.99897,0.0,0.10296]
[1776795610044,67.93,75465.8,0.0,-0.99897,0.0,0.10312]
[1776795612050,67.93,75458.15,0.0,-0.99898,0.0,0.10191]
[1776795615083,67.93,75449.92,0.0,-0.999,0.0,0.10063]
[1776795616090,67.93,75439.98,0.0,-0.99901,0.0,0.0991]
[1776795617100,67.93,75437.55,0.0,-0.99902,0.0,0.09873]
[1776795621125,67.93,75431.05,0.0,-0.99903,0.0,0.09775]
[1776795626158,67.93,75431.93,0.0,-0.99903,0.0,0.09788]
[1776795629181,67.93,75442.85,0.0,-0.99901,0.0,0.09954]
[1776795630187,67.93,75447.53,0.0,-0.999,0.0,0.10026]
[1776795633207,67.93,75455.14,0.0,-0.99899,0.0,0.10079]
[1776795634216,67.93,75450.18,0.0,-0.999,0.0,0.10002]
[1776795635223,67.93,75446.55,0.0,-0.99901,0.0,0.09946]
[1776795637235,67.93,75443.69,0.0,-0.99901,0.0,0.09903]
[1776795639250,67.93,75437.44,0.0,-0.99902,0.0,0.09808]
[1776795641266,67.93,75442.94,0.0,-0.99901,0.0,0.09891]
[1776795646299,67.93,75441.34,0.0,-0.99902,0.0,0.09867]
[1776795648316,67.93,75435.15,0.0,-0.99903,0.0,0.09773]
[1776795649321,67.93,75429.39,0.0,-0.99904,0.0,0.09686]
[1776795650330,67.93,75430.4,0.0,-0.99904,0.0,0.09701]
[1776795655363,67.93,75428.54,0.0,-0.99904,0.0,0.09674]
[1776795660398,67.93,75434.62,0.0,-0.99903,0.0,0.09765]
[1776795661407,67.93,75435.21,0.0,-0.99903,0.0,0.09774]
[1776795666445,67.93,75436.65,0.0,-0.99903,0.0,0.09796]
[1776795671482,67.93,75438.06,0.0,-0.99902,0.0,0.09817]
[1776795673496,67.93,75447.26,0.0,-0.99901,0.0,0.09957]
[1776795674503,67.93,75451.72,0.0,-0.999,0.0,0.10026]
[1776795676518,67.93,75457.4,0.0,-0.99899,0.0,0.10114]
[1776795678057,67.93,75463.06,0.0,-0.99898,0.0,0.10203]
[1776795679538,67.93,75467.68,0.0,-0.99897,0.0,0.10275]
[1776795683566,67.93,75465.47,0.0,-0.99898,0.0,0.1024]
[1776795688601,67.93,75465.54,0.0,-0.99898,0.0,0.10241]
[1776795691622,67.93,75458.62,0.0,-0.999,0.0,0.10068]
[1776795692629,67.93,75452.98,0.0,-0.999,0.0,0.0998]
[1776795693636,67.93,75450.01,0.0,-0.99901,0.0,0.09935]
[1776795696657,67.93,75447.46,0.0,-0.99901,0.0,0.09896]
[1776795698197,67.93,75453.61,0.0,-0.999,0.0,0.0999]
[1776795699678,67.93,75460.82,0.0,-0.99899,0.0,0.10102]
[1776795700686,67.93,75461.46,0.0,-0.99899,0.0,0.10112]
[1776795705721,67.93,75459.67,0.0,-0.99899,0.0,0.10084]
[1776795708267,67.93,75443.99,0.0,-0.99902,0.0,0.09843]
[1776795710755,67.93,75442.36,0.0,-0.99902,0.0,0.09818]
[1776795715791,67.93,75440.25,0.0,-0.99903,0.0,0.09786]
[1776795720826,67.93,75444.3,0.0,-0.99902,0.0,0.09848]
[1776795721836,67.93,75455.81,0.0,-0.999,0.0,0.10024]
[1776795722840,67.93,75464.25,0.0,-0.99899,0.0,0.10155]
[1776795723847,67.93,75466.21,0.0,-0.99898,0.0,0.10186]
[1776795725864,67.93,75453.82,0.0,-0.999,0.0,0.09993]
[1776795726870,67.93,75448.82,0.0,-0.99901,0.0,0.09917]
[1776795728886,67.93,75444.12,0.0,-0.99902,0.0,0.09845]
[1776795733921,67.93,75439.72,0.0,-0.99903,0.0,0.09778]
[1776795738477,67.93,75431.46,0.0,-0.99904,0.0,0.09654]
[1776795739961,67.93,75428.54,0.0,-0.99904,0.0,0.0961]
[1776795743990,67.93,75434.42,0.0,-0.99903,0.0,0.09698]
[1776795749024,67.93,75430.2,0.0,-0.99904,0.0,0.09635]
[1776795753055,67.93,75423.98,0.0,-0.99906,0.0,0.0948]
[1776795758090,67.93,75421.32,0.0,-0.99906,0.0,0.09441]
[1776795763124,67.93,75432.47,0.0,-0.99904,0.0,0.09606]
[1776795764131,67.93,75440.79,0.0,-0.99903,0.0,0.09731]
[1776795769166,67.93,75437.06,0.0,-0.99904,0.0,0.09675]
[1776795774200,67.93,75439.21,0.0,-0.99903,0.0,0.09707]
[1776795775213,67.93,75448.61,0.0,-0.99902,0.0,0.09849]
[1776795776218,67.93,75456.62,0.0,-0.999,0.0,0.09972]
[1776795777227,67.93,75462.86,0.0,-0.99899,0.0,0.10068]
[1776795778234,67.93,75469.7,0.0,-0.99898,0.0,0.10175]
[1776795779239,67.93,75482.63,0.0,-0.99896,0.0,0.10379]
[1776795780249,67.93,75486.21,0.0,-0.99895,0.0,0.10436]
[1776795782260,67.93,75488.42,0.0,-0.99895,0.0,0.10472]
[1776795785281,67.93,75481.97,0.0,-0.99896,0.0,0.10368]
[1776795790317,67.93,75483.71,0.0,-0.99896,0.0,0.10396]
[1776795795351,67.93,75485.49,0.0,-0.99896,0.0,0.10425]
[1776795799379,67.93,75499.08,0.0,-0.99893,0.0,0.10644]
[1776795800388,67.93,75506.63,0.0,-0.99892,0.0,0.10768]
[1776795801404,67.93,75508.17,0.0,-0.99892,0.0,0.10793]
[1776795806433,67.93,75503.73,0.0,-0.99892,0.0,0.1072]
[1776795811474,67.93,75505.85,0.0,-0.99893,0.0,0.10686]
[1776795814494,67.93,75500.64,0.0,-0.99894,0.0,0.10601]
[1776795819529,67.93,75495.68,0.0,-0.99894,0.0,0.10521]
[1776795822552,67.93,75502.57,0.0,-0.99893,0.0,0.10633]
[1776795824565,67.93,75507.89,0.0,-0.99892,0.0,0.1072]
[1776795827585,67.93,75502.79,0.0,-0.99893,0.0,0.10636]
[1776795829606,67.93,75495.17,0.0,-0.99895,0.0,0.10513]
[1776795834641,67.93,75498.62,0.0,-0.99894,0.0,0.10568]
[1776795839676,67.93,75504.12,0.0,-0.99893,0.0,0.10658]
[1776795840683,67.93,75505.97,0.0,-0.99893,0.0,0.10688]
[1776795841691,67.93,75512.36,0.0,-0.99892,0.0,0.10793]
[1776795842703,67.93,75514.44,0.0,-0.99891,0.0,0.10828]
[1776795847733,67.93,75513.77,0.0,-0.99891,0.0,0.10817]
[1776795852768,67.93,75511.33,0.0,-0.99892,0.0,0.10776]
[1776795857857,67.93,75516.26,0.0,-0.99891,0.0,0.10858]
[1776795859324,67.93,75513.85,0.0,-0.99891,0.0,0.10818]
[1776795861884,67.93,75512.67,0.0,-0.99891,0.0,0.10798]
[1776795866920,67.93,75515.25,0.0,-0.99891,0.0,0.10841]
[1776795871955,67.93,75517.11,0.0,-0.99891,0.0,0.10802]
[1776795876990,67.93,75513.53,0.0,-0.99892,0.0,0.10743]
[1776795882028,67.93,75503.61,0.0,-0.99894,0.0,0.10581]
[1776795883035,67.93,75497.63,0.0,-0.99895,0.0,0.10484]
[1776795884040,67.93,75487.77,0.0,-0.99897,0.0,0.10327]
[1776795885049,67.93,75478.79,0.0,-0.99898,0.0,0.10185]
[1776795889541,67.93,75471.43,0.0,-0.99899,0.0,0.1007]
[1776795891090,67.93,75459.38,0.0,-0.99901,0.0,0.09884]
[1776795892096,67.93,75453.22,0.0,-0.99902,0.0,0.09791]
[1776795897132,67.93,75454.46,0.0,-0.99902,0.0,0.09809]
[1776795902166,67.93,75448.63,0.0,-0.99903,0.0,0.09721]
[1776795903173,67.93,75441.66,0.0,-0.99904,0.0,0.09617]
[1776795908208,67.93,75438.83,0.0,-0.99905,0.0,0.09575]
[1776795913243,67.93,75443.38,0.0,-0.99904,0.0,0.09642]
[1776795915258,67.93,75450.32,0.0,-0.99903,0.0,0.09747]
[1776795916264,67.93,75457.56,0.0,-0.99902,0.0,0.09856]
[1776795917272,67.93,75466.56,0.0,-0.999,0.0,0.09995]
[1776795918278,67.93,75473.19,0.0,-0.99899,0.0,0.10097]
[1776795923314,67.93,75480.25,0.0,-0.99898,0.0,0.10208]
[1776795924320,67.93,75482.68,0.0,-0.99897,0.0,0.10246]
[1776795930364,67.93,75487.03,0.0,-0.99897,0.0,0.10315]
[1776795931371,67.93,75492.16,0.0,-0.99896,0.0,0.10329]
[1776795932378,67.93,75494.42,0.0,-0.99896,0.0,0.10365]
[1776795937415,67.93,75494.71,0.0,-0.99896,0.0,0.1037]
[1776795942446,67.93,75493.76,0.0,-0.99896,0.0,0.10355]
[1776795947483,67.93,75491.77,0.0,-0.99897,0.0,0.10323]
[1776795952518,67.93,75486.79,0.0,-0.99897,0.0,0.10244]
[1776795957552,67.93,75487.83,0.0,-0.99897,0.0,0.10261]
[1776795961581,67.93,75494.48,0.0,-0.99896,0.0,0.10366]
[1776795962588,67.93,75500.73,0.0,-0.99895,0.0,0.10467]
[1776795963595,67.93,75501.48,0.0,-0.99895,0.0,0.10479]
[1776795968629,67.93,75488.8,0.0,-0.99897,0.0,0.10276]
[1776795969638,67.93,75488.91,0.0,-0.99897,0.0,0.10278]
[1776795974673,67.93,75489.41,0.0,-0.99897,0.0,0.10286]
[1776795979708,67.93,75491.9,0.0,-0.99896,0.0,0.10325]
[1776795984743,67.93,75491.03,0.0,-0.99897,0.0,0.10312]
[1776795989778,67.93,75492.37,0.0,-0.99896,0.0,0.10333]
[1776795992799,67.93,75486.87,0.0,-0.99898,0.0,0.10179]
[1776795994813,67.93,75485.46,0.0,-0.99898,0.0,0.10157]
[1776795996830,67.93,75480.01,0.0,-0.99899,0.0,0.10072]
[1776795997834,67.93,75471.01,0.0,-0.99901,0.0,0.09933]
[1776795998841,67.93,75467.89,0.0,-0.99901,0.0,0.09885]
[1776796004884,67.93,75466.98,0.0,-0.99901,0.0,0.09871]
[1776796010391,67.93,75466.75,0.0,-0.99901,0.0,0.09868]
[1776796015968,67.93,75466.38,0.0,-0.99901,0.0,0.09862]
[1776796020469,67.93,75461.22,0.0,-0.99902,0.0,0.09783]
[1776796022009,67.93,75455.51,0.0,-0.99903,0.0,0.09697]
[1776796023017,67.93,75448.07,0.0,-0.99904,0.0,0.09586]
[1776796024025,67.93,75444.53,0.0,-0.99905,0.0,0.09533]
[1776796028053,67.93,75438.81,0.0,-0.99906,0.0,0.09449]
[1776796033089,67.93,75441.43,0.0,-0.99905,0.0,0.09487]
[1776796038123,67.93,75442.82,0.0,-0.99905,0.0,0.09508]
[1776796043162,67.93,75455.7,0.0,-0.99903,0.0,0.097]
[1776796044167,67.93,75458.35,0.0,-0.99903,0.0,0.0974]
[1776796046180,67.93,75463.89,0.0,-0.99902,0.0,0.09824]
[1776796047187,67.93,75472.09,0.0,-0.999,0.0,0.09949]
[1776796052222,67.93,75468.83,0.0,-0.99902,0.0,0.09835]
[1776796056250,67.93,75477.82,0.0,-0.999,0.0,0.09973]
[1776796060753,67.93,75468.91,0.0,-0.99902,0.0,0.09836]
[1776796061285,67.93,75468.91,0.0,-0.99902,0.0,0.09836]
[1776796062292,67.93,75458.12,0.0,-0.99903,0.0,0.09673]
[1776796066320,67.93,75447.5,0.0,-0.99905,0.0,0.09514]
[1776796071357,67.93,75446.38,0.0,-0.99905,0.0,0.09498]
[1776796074377,67.93,75438.24,0.0,-0.99907,0.0,0.09378]
[1776796079413,67.93,75429.07,0.0,-0.99908,0.0,0.09245]
[1776796083449,67.93,75419.21,0.0,-0.9991,0.0,0.09104]
[1776796084455,67.93,75404.58,0.0,-0.99912,0.0,0.08898]
[1776796085465,67.93,75396.88,0.0,-0.99913,0.0,0.08791]
[1776796088485,67.93,75391.39,0.0,-0.99914,0.0,0.08716]
[1776796093520,67.93,75390.86,0.0,-0.99914,0.0,0.08709]
[1776796098554,67.93,75393.02,0.0,-0.99913,0.0,0.08738]
[1776796102583,67.93,75402.72,0.0,-0.99912,0.0,0.08872]
[1776796103590,67.93,75406.72,0.0,-0.99911,0.0,0.08928]
[1776796104598,67.93,75400.74,0.0,-0.99912,0.0,0.08845]
[1776796105604,67.93,75394.06,0.0,-0.99913,0.0,0.08752]
[1776796106611,67.93,75389.91,0.0,-0.99914,0.0,0.08696]
[1776796109635,67.93,75397.35,0.0,-0.99913,0.0,0.08798]
[1776796111650,67.93,75398.51,0.0,-0.99913,0.0,0.08755]
[1776796115674,67.93,75393.35,0.0,-0.99914,0.0,0.08684]
[1776796120711,67.93,75393.31,0.0,-0.99914,0.0,0.08684]
[1776796125745,67.93,75396.03,0.0,-0.99914,0.0,0.08721]
[1776796130785,67.93,75396.07,0.0,-0.99914,0.0,0.08721]
[1776796135815,67.93,75406.92,0.0,-0.99912,0.0,0.08871]
[1776796136825,67.93,75415.77,0.0,-0.99911,0.0,0.08995]
[1776796137828,67.93,75414.78,0.0,-0.99911,0.0,0.08981]
[1776796142864,67.93,75415.77,0.0,-0.99911,0.0,0.08995]
[1776796146892,67.93,75420.81,0.0,-0.9991,0.0,0.09066]
[1776796148906,67.93,75421.42,0.0,-0.9991,0.0,0.09075]
[1776796153942,67.93,75421.02,0.0,-0.9991,0.0,0.09069]
[1776796155955,67.93,75415.58,0.0,-0.99911,0.0,0.08992]
[1776796160990,67.93,75425.67,0.0,-0.99909,0.0,0.09135]
[1776796161997,67.93,75431.04,0.0,-0.99908,0.0,0.09212]
[1776796163004,67.93,75429.16,0.0,-0.99909,0.0,0.09185]
[1776796166026,67.93,75424.1,0.0,-0.99909,0.0,0.09113]
[1776796171533,67.93,75426.91,0.0,-0.9991,0.0,0.09092]
[1776796177108,67.93,75428.67,0.0,-0.99909,0.0,0.09117]
[1776796179120,67.93,75446.39,0.0,-0.99907,0.0,0.09373]
[1776796180126,67.93,75461.45,0.0,-0.99904,0.0,0.09595]
[1776796181603,67.93,75460.97,0.0,-0.99904,0.0,0.09588]
[1776796183151,67.93,75469.37,0.0,-0.99903,0.0,0.09714]
[1776796185167,67.93,75471.01,0.0,-0.99903,0.0,0.09739]
[1776796190202,67.93,75479.45,0.0,-0.99901,0.0,0.09867]
[1776796191674,67.93,75481.78,0.0,-0.99901,0.0,0.09903]
[1776796198257,67.93,75484.73,0.0,-0.999,0.0,0.09948]
[1776796203292,67.93,75489.59,0.0,-0.999,0.0,0.10024]
[1776796204301,67.93,75494.07,0.0,-0.99899,0.0,0.10093]
[1776796206318,67.93,75496.25,0.0,-0.99898,0.0,0.10127]
[1776796208327,67.93,75508.8,0.0,-0.99896,0.0,0.10326]
[1776796209337,67.93,75509.18,0.0,-0.99896,0.0,0.10332]
[1776796214373,67.93,75506.2,0.0,-0.99897,0.0,0.10284]
[1776796216384,67.93,75500.49,0.0,-0.99898,0.0,0.10194]
[1776796218401,67.93,75513.18,0.0,-0.99895,0.0,0.10395]
[1776796223432,67.93,75514.97,0.0,-0.99895,0.0,0.10424]
[1776796228469,67.93,75514.36,0.0,-0.99895,0.0,0.10414]
[1776796230583,67.93,75524.58,0.0,-0.99893,0.0,0.1058]
[1776796231958,67.93,75536.46,0.0,-0.99892,0.0,0.10705]
[1776796237610,67.93,75535.47,0.0,-0.99892,0.0,0.10689]
[1776796240626,67.93,75527.52,0.0,-0.99894,0.0,0.10559]
[1776796242027,67.93,75521.72,0.0,-0.99895,0.0,0.10465]
[1776796245661,67.93,75517.61,0.0,-0.99895,0.0,0.10399]
[1776796250698,67.93,75512.95,0.0,-0.99896,0.0,0.10324]
[1776796254727,67.93,75505.89,0.0,-0.99897,0.0,0.10212]
[1776796260770,67.93,75501.59,0.0,-0.99898,0.0,0.10145]
[1776796265804,67.93,75501.91,0.0,-0.99898,0.0,0.1015]
[1776796270838,67.93,75505.29,0.0,-0.99897,0.0,0.10203]
[1776796274870,67.93,75513.32,0.0,-0.99896,0.0,0.1033]
[1776796276882,67.93,75508.25,0.0,-0.99897,0.0,0.1025]
[1776796282927,67.93,75506.58,0.0,-0.99897,0.0,0.10223]
[1776796287959,67.93,75503.43,0.0,-0.99898,0.0,0.10174]
[1776796289973,67.93,75501.98,0.0,-0.99898,0.0,0.10151]
[1776796292994,67.93,75508.31,0.0,-0.99898,0.0,0.10184]
[1776796294001,67.93,75520.13,0.0,-0.99896,0.0,0.10371]
[1776796295011,67.93,75522.24,0.0,-0.99895,0.0,0.10405]
[1776796300043,67.93,75528.44,0.0,-0.99894,0.0,0.10505]
[1776796301051,67.93,75534.03,0.0,-0.99893,0.0,0.10596]
[1776796302057,67.93,75539.52,0.0,-0.99892,0.0,0.10686]
[1776796303064,67.93,75539.35,0.0,-0.99892,0.0,0.10683]
[1776796307091,67.93,75544.44,0.0,-0.99891,0.0,0.10767]
[1776796312127,67.93,75542.48,0.0,-0.99892,0.0,0.10735]
[1776796317162,67.93,75543.44,0.0,-0.99891,0.0,0.1075]
[1776796322197,67.93,75552.81,0.0,-0.9989,0.0,0.10906]
[1776796323206,67.93,75559.13,0.0,-0.99889,0.0,0.11012]
[1776796324211,67.93,75560.03,0.0,-0.99888,0.0,0.11028]
[1776796327232,67.93,75567.82,0.0,-0.99887,0.0,0.1116]
[1776796332679,67.93,75566.49,0.0,-0.99887,0.0,0.11137]
[1776796336299,67.93,75579.29,0.0,-0.99885,0.0,0.11357]
[1776796337305,67.93,75592.37,0.0,-0.99882,0.0,0.11586]
[1776796338313,67.93,75597.14,0.0,-0.99881,0.0,0.11671]
[1776796339318,67.93,75597.53,0.0,-0.99881,0.0,0.11678]
[1776796341332,67.93,75590.32,0.0,-0.99883,0.0,0.1155]
[1776796344353,67.93,75584.93,0.0,-0.99884,0.0,0.11456]
[1776796345360,67.93,75580.44,0.0,-0.99885,0.0,0.11377]
[1776796348380,67.93,75569.06,0.0,-0.99887,0.0,0.11181]
[1776796349389,67.93,75561.07,0.0,-0.99888,0.0,0.11045]
[1776796350395,67.93,75560.73,0.0,-0.99888,0.0,0.1104]
[1776796355430,67.93,75559.1,0.0,-0.99889,0.0,0.10941]
[1776796358451,67.93,75569.11,0.0,-0.99887,0.0,0.1111]
[1776796359458,67.93,75572.22,0.0,-0.99887,0.0,0.11163]
[1776796361472,67.93,75566.43,0.0,-0.99888,0.0,0.11065]
[1776796362891,67.93,75564.49,0.0,-0.99888,0.0,0.11032]
[1776796368521,67.93,75566.7,0.0,-0.99888,0.0,0.11069]
[1776796373556,67.93,75570.0,0.0,-0.99887,0.0,0.11125]
[1776796378590,67.93,75569.98,0.0,-0.99887,0.0,0.11125]
[1776796383032,67.93,75560.65,0.0,-0.99889,0.0,0.10967]
[1776796385661,67.93,75566.08,0.0,-0.99888,0.0,0.11059]
[1776796386656,67.93,75574.8,0.0,-0.99886,0.0,0.11207]
[1776796387663,67.93,75583.25,0.0,-0.99885,0.0,0.11353]
[1776796388670,67.93,75583.01,0.0,-0.99885,0.0,0.11349]
[1776796393706,67.93,75580.82,0.0,-0.99885,0.0,0.11311]
[1776796398740,67.93,75582.33,0.0,-0.99885,0.0,0.11337]
[1776796403173,67.93,75568.95,0.0,-0.99887,0.0,0.11108]
[1776796404782,67.93,75564.61,0.0,-0.99888,0.0,0.11034]
[1776796407809,67.93,75563.77,0.0,-0.99888,0.0,0.1102]
[1776796411834,67.93,75570.04,0.0,-0.99888,0.0,0.11054]
[1776796416872,67.93,75567.2,0.0,-0.99889,0.0,0.11006]
[1776796417879,67.93,75558.4,0.0,-0.9989,0.0,0.10859]
[1776796423315,67.93,75561.41,0.0,-0.9989,0.0,0.10909]
[1776796428956,67.93,75561.4,0.0,-0.9989,0.0,0.10909]
[1776796433992,67.93,75560.19,0.0,-0.9989,0.0,0.10889]
[1776796434999,67.93,75565.82,0.0,-0.99889,0.0,0.10983]
[1776796437012,67.93,75571.14,0.0,-0.99888,0.0,0.11073]
[1776796442046,67.93,75570.75,0.0,-0.99888,0.0,0.11067]
[1776796447083,67.93,75570.7,0.0,-0.99888,0.0,0.11066]
[1776796448089,67.93,75579.76,0.0,-0.99886,0.0,0.1122]
[1776796449097,67.93,75587.07,0.0,-0.99885,0.0,0.11347]
[1776796450104,67.93,75586.07,0.0,-0.99885,0.0,0.11329]
[1776796455139,67.93,75590.37,0.0,-0.99884,0.0,0.11404]
[1776796460174,67.93,75592.26,0.0,-0.99884,0.0,0.11437]
[1776796463195,67.93,75600.09,0.0,-0.99882,0.0,0.11574]
[1776796464202,67.93,75601.11,0.0,-0.99882,0.0,0.11592]
[1776796468230,67.93,75606.3,0.0,-0.99881,0.0,0.11685]
[1776796473266,67.93,75603.68,0.0,-0.99882,0.0,0.11564]
[1776796477295,67.93,75597.57,0.0,-0.99884,0.0,0.11456]
[1776796481322,67.93,75591.88,0.0,-0.99885,0.0,0.11357]
[1776796482329,67.93,75585.15,0.0,-0.99886,0.0,0.11241]
[1776796483336,67.93,75578.85,0.0,-0.99887,0.0,0.11133]
[1776796484346,67.93,75577.92,0.0,-0.99887,0.0,0.11117]
[1776796487364,67.93,75571.56,0.0,-0.99888,0.0,0.11009]
[1776796490385,67.93,75565.07,0.0,-0.9989,0.0,0.109]
[1776796493411,67.93,75572.06,0.0,-0.99888,0.0,0.11017]
[1776796496428,67.93,75574.93,0.0,-0.99888,0.0,0.11066]
[1776796500455,67.93,75583.41,0.0,-0.99886,0.0,0.11211]
[1776796503879,67.93,75573.22,0.0,-0.99888,0.0,0.11037]
[1776796505490,67.93,75570.78,0.0,-0.99889,0.0,0.10996]
[1776796510528,67.93,75568.16,0.0,-0.99889,0.0,0.10951]
[1776796515561,67.93,75565.31,0.0,-0.9989,0.0,0.10904]
[1776796516568,67.93,75565.14,0.0,-0.9989,0.0,0.10901]
[1776796519589,67.93,75573.65,0.0,-0.99888,0.0,0.11044]
[1776796521603,67.93,75574.24,0.0,-0.99888,0.0,0.11054]
[1776796524020,67.93,75580.01,0.0,-0.99887,0.0,0.11152]
[1776796526638,67.93,75589.39,0.0,-0.99885,0.0,0.11314]
[1776796527645,67.93,75590.38,0.0,-0.99885,0.0,0.11331]
[1776796532680,67.93,75584.86,0.0,-0.99887,0.0,0.11163]
[1776796534098,67.93,75574.59,0.0,-0.99889,0.0,0.10989]
[1776796535701,67.93,75569.62,0.0,-0.9989,0.0,0.10905]
[1776796536708,67.93,75567.24,0.0,-0.9989,0.0,0.10865]
[1776796538722,67.93,75560.34,0.0,-0.99891,0.0,0.1075]
[1776796540738,67.93,75554.31,0.0,-0.99892,0.0,0.10651]
[1776796545771,67.93,75561.55,0.0,-0.99891,0.0,0.1077]
[1776796548793,67.93,75563.0,0.0,-0.99891,0.0,0.10795]
[1776796552824,67.93,75570.47,0.0,-0.99889,0.0,0.10919]
[1776796554241,67.93,75569.88,0.0,-0.99889,0.0,0.10909]
[1776796559873,67.93,75562.23,0.0,-0.99891,0.0,0.10782]
[1776796560880,67.93,75559.07,0.0,-0.99891,0.0,0.10729]
[1776796565914,67.93,75561.66,0.0,-0.99891,0.0,0.10772]
[1776796570950,67.93,75557.42,0.0,-0.99892,0.0,0.10702]
[1776796571957,67.93,75555.14,0.0,-0.99892,0.0,0.10665]
[1776796575986,67.93,75543.66,0.0,-0.99894,0.0,0.10477]
[1776796576992,67.93,75533.2,0.0,-0.99896,0.0,0.10309]
[1776796579009,67.93,75528.53,0.0,-0.99897,0.0,0.10235]
[1776796584451,67.93,75535.97,0.0,-0.99896,0.0,0.10354]
[1776796590084,67.93,75539.3,0.0,-0.99895,0.0,0.10407]
[1776796594521,67.93,75545.02,0.0,-0.99895,0.0,0.10431]
[1776796601162,67.93,75544.82,0.0,-0.99895,0.0,0.10428]
[1776796606198,67.93,75541.01,0.0,-0.99895,0.0,0.10366]
[1776796608211,67.93,75530.51,0.0,-0.99897,0.0,0.10199]
[1776796609219,67.93,75522.82,0.0,-0.99898,0.0,0.10078]
[1776796614254,67.93,75524.55,0.0,-0.99898,0.0,0.10105]
[1776796617275,67.93,75519.23,0.0,-0.99899,0.0,0.10022]
[1776796622310,67.93,75522.03,0.0,-0.99899,0.0,0.10066]
[1776796627346,67.93,75523.04,0.0,-0.99898,0.0,0.10082]
[1776796629363,67.93,75534.75,0.0,-0.99896,0.0,0.10266]
[1776796630371,67.93,75541.05,0.0,-0.99895,0.0,0.10367]
[1776796631373,67.93,75536.95,0.0,-0.99896,0.0,0.10301]
[1776796633387,67.93,75535.03,0.0,-0.99896,0.0,0.10271]
[1776796635401,67.93,75528.72,0.0,-0.99897,0.0,0.10171]
[1776796636408,67.93,75524.79,0.0,-0.99898,0.0,0.10109]
[1776796638424,67.93,75524.0,0.0,-0.99898,0.0,0.10097]
[1776796643457,67.93,75518.55,0.0,-0.99899,0.0,0.10012]
[1776796645471,67.93,75514.72,0.0,-0.999,0.0,0.09952]
[1776796648492,67.93,75506.43,0.0,-0.99901,0.0,0.09825]
[1776796652520,67.93,75510.32,0.0,-0.99901,0.0,0.09819]
[1776796657556,67.93,75503.94,0.0,-0.99902,0.0,0.09722]
[1776796658564,67.93,75498.79,0.0,-0.99903,0.0,0.09644]
[1776796660577,67.93,75488.64,0.0,-0.99905,0.0,0.09492]
[1776796661585,67.93,75484.94,0.0,-0.99905,0.0,0.09438]
[1776796666620,67.93,75492.06,0.0,-0.99904,0.0,0.09543]
[1776796669642,67.93,75497.71,0.0,-0.99903,0.0,0.09628]
[1776796675087,67.93,75494.72,0.0,-0.99904,0.0,0.09583]
[1776796677696,67.93,75499.34,0.0,-0.99903,0.0,0.09652]
[1776796682733,67.93,75497.27,0.0,-0.99903,0.0,0.09621]
[1776796687766,67.93,75496.0,0.0,-0.99904,0.0,0.09602]
[1776796692802,67.93,75491.96,0.0,-0.99904,0.0,0.09542]
[1776796697837,67.93,75497.82,0.0,-0.99903,0.0,0.0963]
[1776796698844,67.93,75510.07,0.0,-0.99901,0.0,0.09815]
[1776796700858,67.93,75514.51,0.0,-0.99901,0.0,0.09883]
[1776796705901,67.93,75511.6,0.0,-0.99901,0.0,0.09839]
[1776796707913,67.93,75504.59,0.0,-0.99902,0.0,0.09732]
[1776796709927,67.93,75512.86,0.0,-0.99901,0.0,0.09858]
[1776796710939,67.93,75514.03,0.0,-0.99901,0.0,0.09876]
[1776796715969,67.93,75511.34,0.0,-0.99902,0.0,0.09769]
[1776796721005,67.93,75512.7,0.0,-0.99901,0.0,0.0979]
[1776796726039,67.93,75516.95,0.0,-0.99901,0.0,0.09855]
[1776796731075,67.93,75518.25,0.0,-0.99901,0.0,0.09875]
[1776796736110,67.93,75519.42,0.0,-0.999,0.0,0.09893]
[1776796739134,67.93,75535.55,0.0,-0.99898,0.0,0.10144]
[1776796740141,67.93,75541.04,0.0,-0.99897,0.0,0.10231]
[1776796741147,67.93,75540.81,0.0,-0.99897,0.0,0.10228]
[1776796745589,67.93,75546.49,0.0,-0.99896,0.0,0.10318]
[1776796749204,67.93,75535.49,0.0,-0.99898,0.0,0.10144]
[1776796750210,67.93,75527.12,0.0,-0.99899,0.0,0.10012]
[1776796751218,67.93,75526.47,0.0,-0.99899,0.0,0.10002]
[1776796756253,67.93,75524.32,0.0,-0.999,0.0,0.09969]
[1776796761287,67.93,75522.38,0.0,-0.999,0.0,0.09939]
[1776796766321,67.93,75523.96,0.0,-0.999,0.0,0.09963]
[1776796771356,67.93,75522.3,0.0,-0.99901,0.0,0.09872]
[1776796776399,67.93,75524.24,0.0,-0.999,0.0,0.09902]
[1776796781428,67.93,75522.47,0.0,-0.99901,0.0,0.09874]
[1776796788482,67.93,75523.25,0.0,-0.999,0.0,0.09887]
[1776796793512,67.93,75526.52,0.0,-0.999,0.0,0.09937]
[1776796798547,67.93,75541.05,0.0,-0.99897,0.0,0.10164]
[1776796799554,67.93,75544.5,0.0,-0.99897,0.0,0.10219]
[1776796802575,67.93,75546.75,0.0,-0.99896,0.0,0.10254]
[1776796807610,67.93,75547.05,0.0,-0.99896,0.0,0.10259]
[1776796809623,67.93,75539.68,0.0,-0.99898,0.0,0.10142]
[1776796810632,67.93,75541.57,0.0,-0.99897,0.0,0.10172]
[1776796814659,67.93,75536.48,0.0,-0.99898,0.0,0.10092]
[1776796819694,67.93,75535.41,0.0,-0.99898,0.0,0.10075]
[1776796824732,67.93,75537.55,0.0,-0.99898,0.0,0.10109]
[1776796829765,67.93,75544.29,0.0,-0.99897,0.0,0.10215]
[1776796832788,67.93,75532.09,0.0,-0.999,0.0,0.09957]
[1776796833795,67.93,75529.62,0.0,-0.999,0.0,0.09919]
[1776796834809,67.93,75523.92,0.0,-0.99901,0.0,0.09831]
[1776796835810,67.93,75523.81,0.0,-0.99901,0.0,0.09829]
[1776796840867,67.93,75520.62,0.0,-0.99901,0.0,0.09781]
[1776796841872,67.93,75508.7,0.0,-0.99903,0.0,0.096]
[1776796842879,67.93,75504.77,0.0,-0.99904,0.0,0.09541]
[1776796847916,67.93,75510.97,0.0,-0.99903,0.0,0.09634]
[1776796848924,67.93,75516.22,0.0,-0.99902,0.0,0.09714]
[1776796849931,67.93,75513.03,0.0,-0.99903,0.0,0.09665]
[1776796851944,67.93,75511.64,0.0,-0.99903,0.0,0.09644]
[1776796856362,67.93,75506.37,0.0,-0.99904,0.0,0.09565]
[1776796862016,67.93,75504.37,0.0,-0.99904,0.0,0.09535]
[1776796864028,67.93,75497.88,0.0,-0.99905,0.0,0.09439]
[1776796869063,67.93,75493.24,0.0,-0.99906,0.0,0.09371]
[1776796872085,67.93,75486.3,0.0,-0.99907,0.0,0.09269]
[1776796874099,67.93,75494.59,0.0,-0.99906,0.0,0.09391]
[1776796875108,67.93,75498.39,0.0,-0.99905,0.0,0.09447]
[1776796879134,67.93,75499.84,0.0,-0.99905,0.0,0.09468]
[1776796884169,67.93,75493.8,0.0,-0.99906,0.0,0.09379]
[1776796885176,67.93,75499.31,0.0,-0.99905,0.0,0.0946]
[1776796886573,67.93,75508.55,0.0,-0.99903,0.0,0.09598]
[1776796889204,67.93,75511.92,0.0,-0.99903,0.0,0.09649]
[1776796894240,67.93,75509.24,0.0,-0.99904,0.0,0.09544]
[1776796899274,67.93,75510.27,0.0,-0.99904,0.0,0.0956]
[1776796901288,67.93,75518.3,0.0,-0.99902,0.0,0.0968]
[1776796902295,67.93,75523.54,0.0,-0.99902,0.0,0.0976]
[1776796905316,67.93,75527.47,0.0,-0.99901,0.0,0.0982]
[1776796910354,67.93,75524.56,0.0,-0.99901,0.0,0.09776]
[1776796915386,67.93,75521.08,0.0,-0.99902,0.0,0.09723]
[1776796920421,67.93,75517.89,0.0,-0.99903,0.0,0.09674]
[1776796924449,67.93,75524.01,0.0,-0.99902,0.0,0.09767]
[1776796926857,67.93,75517.87,0.0,-0.99903,0.0,0.09674]
[1776796929484,67.93,75517.14,0.0,-0.99903,0.0,0.09663]
[1776796934519,67.93,75517.77,0.0,-0.99903,0.0,0.09672]
[1776796936928,67.93,75523.24,0.0,-0.99902,0.0,0.09755]
[1776796942575,67.93,75522.99,0.0,-0.99902,0.0,0.09752]
[1776796947610,67.93,75518.1,0.0,-0.99903,0.0,0.09677]
[1776796952645,67.93,75522.15,0.0,-0.99903,0.0,0.09674]
[1776796956677,67.93,75533.48,0.0,-0.99901,0.0,0.09847]
[1776796957685,67.93,75534.5,0.0,-0.999,0.0,0.09862]
[1776796962720,67.93,75536.72,0.0,-0.999,0.0,0.09897]
[1776796967756,67.93,75537.9,0.0,-0.999,0.0,0.09915]
[1776796972791,67.93,75539.58,0.0,-0.999,0.0,0.09941]
[1776796973796,67.93,75544.99,0.0,-0.99899,0.0,0.10025]
[1776796974805,67.93,75546.39,0.0,-0.99898,0.0,0.10047]
[1776796979839,67.93,75547.66,0.0,-0.99898,0.0,0.10067]
[1776796984874,67.93,75551.5,0.0,-0.99898,0.0,0.10127]
[1776796987901,67.93,75535.66,0.0,-0.999,0.0,0.0988]
[1776796988907,67.93,75522.05,0.0,-0.99903,0.0,0.09672]
[1776796989915,67.93,75521.0,0.0,-0.99903,0.0,0.09657]
[1776796994948,67.93,75516.73,0.0,-0.99903,0.0,0.09592]
[1776796998980,67.93,75523.08,0.0,-0.99902,0.0,0.09688]
[1776796999986,67.93,75523.69,0.0,-0.99902,0.0,0.09697]
[1776797005023,67.93,75521.86,0.0,-0.99903,0.0,0.0967]
[1776797010058,67.93,75521.36,0.0,-0.99903,0.0,0.09662]
[1776797013079,67.93,75527.77,0.0,-0.99902,0.0,0.09694]
[1776797014086,67.93,75529.51,0.0,-0.99902,0.0,0.09721]
[1776797020128,67.93,75530.93,0.0,-0.99902,0.0,0.09742]
[1776797024156,67.93,75523.35,0.0,-0.99903,0.0,0.09627]
[1776797027568,67.93,75511.46,0.0,-0.99905,0.0,0.0945]
[1776797029191,67.93,75507.31,0.0,-0.99906,0.0,0.09388]
[1776797032212,67.93,75517.91,0.0,-0.99904,0.0,0.09546]
[1776797033220,67.93,75518.23,0.0,-0.99904,0.0,0.0955]
[1776797036240,67.93,75510.97,0.0,-0.99905,0.0,0.09442]
[1776797037637,67.93,75509.21,0.0,-0.99905,0.0,0.09416]
[1776797043290,67.93,75508.2,0.0,-0.99905,0.0,0.09401]
[1776797046311,67.93,75511.55,0.0,-0.99905,0.0,0.09451]
[1776797051345,67.93,75511.41,0.0,-0.99905,0.0,0.09449]
[1776797056382,67.93,75511.55,0.0,-0.99905,0.0,0.09451]
[1776797057778,67.93,75517.16,0.0,-0.99904,0.0,0.09534]
[1776797059401,67.93,75518.59,0.0,-0.99904,0.0,0.09556]
[1776797064436,67.93,75513.77,0.0,-0.99905,0.0,0.09484]
[1776797067850,67.93,75505.42,0.0,-0.99906,0.0,0.0936]
[1776797073499,67.93,75509.98,0.0,-0.99906,0.0,0.09364]
[1776797076520,67.93,75515.93,0.0,-0.99905,0.0,0.09452]
[1776797077920,67.93,75522.19,0.0,-0.99904,0.0,0.09545]
[1776797083569,67.93,75522.56,0.0,-0.99904,0.0,0.09551]
[1776797087990,67.93,75527.86,0.0,-0.99903,0.0,0.09631]
[1776797093639,67.93,75528.47,0.0,-0.99903,0.0,0.0964]
[1776797098675,67.93,75526.97,0.0,-0.99903,0.0,0.09617]
[1776797103709,67.93,75527.87,0.0,-0.99903,0.0,0.09631]
[1776797104715,67.93,75522.62,0.0,-0.99904,0.0,0.09552]
[1776797109751,67.93,75519.07,0.0,-0.99904,0.0,0.09499]
[1776797114786,67.93,75517.81,0.0,-0.99904,0.0,0.0948]
[1776797116801,67.93,75511.72,0.0,-0.99905,0.0,0.0939]
[1776797117808,67.93,75499.5,0.0,-0.99907,0.0,0.09211]
[1776797118815,67.93,75499.12,0.0,-0.99907,0.0,0.09206]
[1776797123852,67.93,75502.17,0.0,-0.99907,0.0,0.0925]
[1776797126870,67.93,75496.05,0.0,-0.99908,0.0,0.09161]
[1776797127878,67.93,75495.25,0.0,-0.99908,0.0,0.0915]
[1776797132913,67.93,75499.81,0.0,-0.99908,0.0,0.09153]
[1776797134926,67.93,75500.4,0.0,-0.99908,0.0,0.09162]
[1776797139962,67.93,75498.81,0.0,-0.99908,0.0,0.09139]
[1776797140983,67.93,75509.83,0.0,-0.99906,0.0,0.09299]
[1776797141989,67.93,75521.11,0.0,-0.99905,0.0,0.09465]
[1776797142995,67.93,75537.79,0.0,-0.99902,0.0,0.09716]
[1776797144026,67.93,75531.23,0.0,-0.99903,0.0,0.09617]
[1776797146015,67.93,75538.43,0.0,-0.99902,0.0,0.09726]
[1776797147024,67.93,75540.11,0.0,-0.99901,0.0,0.09751]
[1776797152058,67.93,75541.79,0.0,-0.99901,0.0,0.09777]
[1776797157091,67.93,75541.15,0.0,-0.99901,0.0,0.09767]
[1776797162127,67.93,75541.0,0.0,-0.99901,0.0,0.09765]
[1776797166154,67.93,75549.1,0.0,-0.999,0.0,0.09889]
[1776797167161,67.93,75553.19,0.0,-0.99899,0.0,0.09953]
[1776797170181,67.93,75554.96,0.0,-0.99899,0.0,0.0998]
[1776797172197,67.93,75549.05,0.0,-0.999,0.0,0.09889]
[1776797176224,67.93,75545.38,0.0,-0.99901,0.0,0.09832]
[1776797181260,67.93,75550.13,0.0,-0.999,0.0,0.09905]
[1776797184280,67.93,75556.67,0.0,-0.99899,0.0,0.10007]
[1776797189315,67.93,75555.72,0.0,-0.99899,0.0,0.09992]
[1776797194350,67.93,75550.97,0.0,-0.999,0.0,0.09852]
[1776797195360,67.93,75545.45,0.0,-0.99901,0.0,0.09767]
[1776797196364,67.93,75534.33,0.0,-0.99903,0.0,0.09599]
[1776797197371,67.93,75530.13,0.0,-0.99904,0.0,0.09536]
[1776797198803,67.93,75528.11,0.0,-0.99904,0.0,0.09505]
[1776797203415,67.93,75539.45,0.0,-0.99902,0.0,0.09676]
[1776797204421,67.93,75546.27,0.0,-0.99901,0.0,0.0978]
[1776797205429,67.93,75546.55,0.0,-0.99901,0.0,0.09784]
[1776797210463,67.93,75544.85,0.0,-0.99901,0.0,0.09758]
[1776797215498,67.93,75539.75,0.0,-0.99902,0.0,0.09681]
[1776797220533,67.93,75531.47,0.0,-0.99904,0.0,0.09556]
[1776797226575,67.93,75532.13,0.0,-0.99903,0.0,0.09566]
[1776797231609,67.93,75531.67,0.0,-0.99904,0.0,0.09559]
[1776797236645,67.93,75532.51,0.0,-0.99903,0.0,0.09571]
[1776797241683,67.93,75529.95,0.0,-0.99904,0.0,0.09533]
[1776797246715,67.93,75521.91,0.0,-0.99905,0.0,0.09413]
[1776797247722,67.93,75516.57,0.0,-0.99906,0.0,0.09335]
[1776797249159,67.93,75493.62,0.0,-0.9991,0.0,0.09003]
[1776797249736,67.93,75493.62,0.0,-0.9991,0.0,0.09003]
[1776797254771,67.93,75490.34,0.0,-0.99911,0.0,0.08895]
[1776797256785,67.93,75483.88,0.0,-0.99912,0.0,0.08805]
[1776797257795,67.93,75477.78,0.0,-0.99913,0.0,0.0872]
[1776797264841,67.93,75477.84,0.0,-0.99913,0.0,0.08721]
[1776797267865,67.93,75471.14,0.0,-0.99914,0.0,0.08629]
[1776797272897,67.93,75476.47,0.0,-0.99913,0.0,0.08702]
[1776797277932,67.93,75478.76,0.0,-0.99912,0.0,0.08734]
[1776797281959,67.93,75484.01,0.0,-0.99912,0.0,0.08807]
[1776797283979,67.93,75490.8,0.0,-0.99911,0.0,0.08902]
[1776797284985,67.93,75491.68,0.0,-0.9991,0.0,0.08914]
[1776797288007,67.93,75486.65,0.0,-0.99911,0.0,0.08844]
[1776797291027,67.93,75478.48,0.0,-0.99912,0.0,0.0873]
[1776797292035,67.93,75475.63,0.0,-0.99913,0.0,0.08691]
[1776797295059,67.93,75469.97,0.0,-0.99914,0.0,0.08613]
[1776797296067,67.93,75466.72,0.0,-0.99914,0.0,0.08568]
[1776797298077,67.93,75454.79,0.0,-0.99916,0.0,0.08407]
[1776797299084,67.93,75449.72,0.0,-0.99917,0.0,0.0834]
[1776797300091,67.93,75449.74,0.0,-0.99917,0.0,0.0834]
[1776797305127,67.93,75445.74,0.0,-0.99917,0.0,0.08287]
[1776797310162,67.93,75442.17,0.0,-0.99918,0.0,0.0824]
[1776797314195,67.93,75432.64,0.0,-0.9992,0.0,0.08059]
[1776797315200,67.93,75427.0,0.0,-0.9992,0.0,0.07987]
[1776797316209,67.93,75428.66,0.0,-0.9992,0.0,0.08008]
[1776797322249,67.93,75429.23,0.0,-0.9992,0.0,0.08015]
[1776797327283,67.93,75428.94,0.0,-0.9992,0.0,0.08012]
[1776797332319,67.93,75430.69,0.0,-0.9992,0.0,0.08034]
[1776797337355,67.93,75427.89,0.0,-0.9992,0.0,0.07998]
[1776797342394,67.93,75429.76,0.0,-0.9992,0.0,0.08022]
[1776797343402,67.93,75436.35,0.0,-0.99919,0.0,0.08107]
[1776797344407,67.93,75442.13,0.0,-0.99918,0.0,0.08182]
[1776797345414,67.93,75442.87,0.0,-0.99918,0.0,0.08192]
[1776797350451,67.93,75441.0,0.0,-0.99918,0.0,0.08168]
[1776797354479,67.93,75431.34,0.0,-0.9992,0.0,0.08042]
[1776797355486,67.93,75428.63,0.0,-0.9992,0.0,0.08008]
[1776797360520,67.93,75425.95,0.0,-0.99921,0.0,0.07973]
[1776797365556,67.93,75424.21,0.0,-0.99921,0.0,0.07951]
[1776797370036,67.93,75431.19,0.0,-0.9992,0.0,0.0804]
[1776797371597,67.93,75435.17,0.0,-0.9992,0.0,0.08036]
[1776797375626,67.93,75430.05,0.0,-0.99921,0.0,0.0797]
[1776797378647,67.93,75420.65,0.0,-0.99922,0.0,0.07851]
[1776797380106,67.93,75415.36,0.0,-0.99923,0.0,0.07784]
[1776797385700,67.93,75416.82,0.0,-0.99922,0.0,0.07803]
[1776797390745,67.93,75415.63,0.0,-0.99923,0.0,0.07788]
[1776797393765,67.93,75409.65,0.0,-0.99923,0.0,0.07713]
[1776797395778,67.93,75400.25,0.0,-0.99925,0.0,0.07597]
[1776797396786,67.93,75397.95,0.0,-0.99925,0.0,0.07569]
[1776797400247,67.93,75403.38,0.0,-0.99924,0.0,0.07636]
[1776797405851,67.93,75398.33,0.0,-0.99925,0.0,0.07574]
[1776797406857,67.93,75391.73,0.0,-0.99926,0.0,0.07494]
[1776797407864,67.93,75387.83,0.0,-0.99926,0.0,0.07447]
[1776797412901,67.93,75391.12,0.0,-0.99926,0.0,0.07486]
[1776797416927,67.93,75400.06,0.0,-0.99925,0.0,0.07595]
[1776797421964,67.93,75400.67,0.0,-0.99924,0.0,0.07602]
[1776797424984,67.93,75408.23,0.0,-0.99923,0.0,0.07695]
[1776797425990,67.93,75414.16,0.0,-0.99923,0.0,0.07769]
[1776797431027,67.93,75415.79,0.0,-0.99923,0.0,0.07735]
[1776797434046,67.93,75421.4,0.0,-0.99922,0.0,0.07805]
[1776797438075,67.93,75429.03,0.0,-0.99921,0.0,0.07901]
[1776797440538,67.93,75436.68,0.0,-0.9992,0.0,0.07999]
[1776797446131,67.93,75442.72,0.0,-0.99919,0.0,0.08077]
[1776797449152,67.93,75436.56,0.0,-0.9992,0.0,0.07997]
[1776797452180,67.93,75431.59,0.0,-0.99921,0.0,0.07934]
[1776797455195,67.93,75426.46,0.0,-0.99922,0.0,0.07869]
[1776797460231,67.93,75430.11,0.0,-0.99921,0.0,0.07915]
[1776797465265,67.93,75424.81,0.0,-0.99922,0.0,0.07848]
[1776797468286,67.93,75419.36,0.0,-0.99923,0.0,0.0778]
[1776797473321,67.93,75405.02,0.0,-0.99924,0.0,0.07602]
[1776797474328,67.93,75395.11,0.0,-0.99926,0.0,0.07481]
[1776797475335,67.93,75396.07,0.0,-0.99926,0.0,0.07493]
[1776797479365,67.93,75388.92,0.0,-0.99927,0.0,0.07407]
[1776797480372,67.93,75384.85,0.0,-0.99927,0.0,0.07358]
[1776797485404,67.93,75386.19,0.0,-0.99927,0.0,0.07374]
[1776797488427,67.93,75392.29,0.0,-0.99926,0.0,0.07447]
[1776797493461,67.93,75387.5,0.0,-0.99927,0.0,0.07338]
[1776797498496,67.93,75408.23,0.0,-0.99925,0.0,0.07588]
[1776797499510,67.93,75410.27,0.0,-0.99924,0.0,0.07613]
[1776797501519,67.93,75403.64,0.0,-0.99925,0.0,0.07532]
[1776797506552,67.93,75403.91,0.0,-0.99925,0.0,0.07535]
[1776797511596,67.93,75406.14,0.0,-0.99925,0.0,0.07562]
[1776797516630,67.93,75406.16,0.0,-0.99925,0.0,0.07562]
[1776797521100,67.93,75414.22,0.0,-0.99924,0.0,0.07661]
[1776797524693,67.93,75401.7,0.0,-0.99925,0.0,0.07508]
[1776797525697,67.93,75401.7,0.0,-0.99925,0.0,0.07508]
[1776797527711,67.93,75411.62,0.0,-0.99924,0.0,0.07629]
[1776797528717,67.93,75415.69,0.0,-0.99924,0.0,0.07679]
[1776797531171,67.93,75416.24,0.0,-0.99923,0.0,0.07686]
[1776797536773,67.93,75413.27,0.0,-0.99924,0.0,0.0765]
[1776797541808,67.93,75411.09,0.0,-0.99924,0.0,0.07623]
[1776797546843,67.93,75410.08,0.0,-0.99924,0.0,0.0761]
[1776797551880,67.93,75411.3,0.0,-0.99925,0.0,0.07572]
[1776797553891,67.93,75414.54,0.0,-0.99924,0.0,0.07611]
[1776797558930,67.93,75413.35,0.0,-0.99924,0.0,0.07597]
[1776797561381,67.93,75407.39,0.0,-0.99925,0.0,0.07524]
[1776797562956,67.93,75397.04,0.0,-0.99927,0.0,0.07399]
[1776797563963,67.93,75391.36,0.0,-0.99927,0.0,0.07331]
[1776797564969,67.93,75391.17,0.0,-0.99927,0.0,0.07329]
[1776797570011,67.93,75392.84,0.0,-0.99927,0.0,0.07349]
[1776797575048,67.93,75389.03,0.0,-0.99928,0.0,0.07304]
[1776797580079,67.93,75384.56,0.0,-0.99928,0.0,0.07251]
[1776797585114,67.93,75383.87,0.0,-0.99928,0.0,0.07243]
[1776797587132,67.93,75369.52,0.0,-0.9993,0.0,0.07076]
[1776797592168,67.93,75370.24,0.0,-0.9993,0.0,0.07084]
[1776797596195,67.93,75376.65,0.0,-0.99929,0.0,0.07158]
[1776797601667,67.93,75378.22,0.0,-0.99929,0.0,0.07177]
[1776797607272,67.93,75376.9,0.0,-0.99929,0.0,0.07161]
[1776797610299,67.93,75382.46,0.0,-0.99928,0.0,0.07226]
[1776797615333,67.93,75382.68,0.0,-0.99929,0.0,0.07177]
[1776797617349,67.93,75373.0,0.0,-0.9993,0.0,0.07065]
[1776797618355,67.93,75372.16,0.0,-0.9993,0.0,0.07056]
[1776797621376,67.93,75362.46,0.0,-0.99931,0.0,0.06945]
[1776797622383,67.93,75348.94,0.0,-0.99933,0.0,0.06794]
[1776797623390,67.93,75336.33,0.0,-0.99934,0.0,0.06655]
[1776797624399,67.93,75334.21,0.0,-0.99935,0.0,0.06632]
[1776797628426,67.93,75328.06,0.0,-0.99935,0.0,0.06565]
[1776797633462,67.93,75324.03,0.0,-0.99936,0.0,0.06522]
[1776797638496,67.93,75323.12,0.0,-0.99936,0.0,0.06512]
[1776797643530,67.93,75323.84,0.0,-0.99936,0.0,0.0652]
[1776797648566,67.93,75329.61,0.0,-0.99935,0.0,0.06582]
[1776797650580,67.93,75336.47,0.0,-0.99934,0.0,0.06656]
[1776797652593,67.93,75340.38,0.0,-0.99934,0.0,0.06699]
[1776797656623,67.93,75334.63,0.0,-0.99935,0.0,0.06636]
[1776797658636,67.93,75328.43,0.0,-0.99935,0.0,0.06569]
[1776797661658,67.93,75325.71,0.0,-0.99936,0.0,0.0654]
[1776797666692,67.93,75322.91,0.0,-0.99936,0.0,0.0651]
[1776797671732,67.93,75321.41,0.0,-0.99937,0.0,0.06447]
[1776797676773,67.93,75319.33,0.0,-0.99937,0.0,0.06425]
[1776797678797,67.93,75336.48,0.0,-0.99935,0.0,0.06608]
[1776797679820,67.93,75393.29,0.0,-0.99928,0.0,0.0725]
[1776797680824,67.93,75417.96,0.0,-0.99925,0.0,0.07546]
[1776797681819,67.93,75411.92,0.0,-0.99926,0.0,0.07472]
[1776797682825,67.93,75394.55,0.0,-0.99928,0.0,0.07265]
[1776797683838,67.93,75389.0,0.0,-0.99929,0.0,0.072]
[1776797684841,67.93,75420.16,0.0,-0.99925,0.0,0.07572]
[1776797686881,67.93,75459.44,0.0,-0.99919,0.0,0.08067]
[1776797687920,67.93,75500.93,0.0,-0.99913,0.0,0.0862]
[1776797688890,67.93,75502.42,0.0,-0.99913,0.0,0.08641]
[1776797689902,67.93,75466.47,0.0,-0.99918,0.0,0.08158]
[1776797690914,67.93,75468.74,0.0,-0.99918,0.0,0.08188]
[1776797692934,67.93,75473.86,0.0,-0.99917,0.0,0.08256]
[1776797695956,67.93,75505.13,0.0,-0.99913,0.0,0.08678]
[1776797696956,67.93,75536.57,0.0,-0.99908,0.0,0.09122]
[1776797697966,67.93,75530.37,0.0,-0.99909,0.0,0.09033]
[1776797698970,67.93,75520.81,0.0,-0.9991,0.0,0.08897]
[1776797699977,67.93,75514.39,0.0,-0.99911,0.0,0.08807]
[1776797700982,67.93,75506.81,0.0,-0.99912,0.0,0.08701]
[1776797702458,67.93,75480.57,0.0,-0.99916,0.0,0.08345]
[1776797703000,67.93,75479.85,0.0,-0.99916,0.0,0.08335]
[1776797704032,67.93,75490.57,0.0,-0.99915,0.0,0.08479]
[1776797705013,67.93,75489.62,0.0,-0.99915,0.0,0.08466]
[1776797709052,67.93,75483.9,0.0,-0.99916,0.0,0.08389]
[1776797712530,67.93,75487.48,0.0,-0.99915,0.0,0.08437]
[1776797714079,67.93,75495.12,0.0,-0.99914,0.0,0.08541]
[1776797715089,67.93,75519.12,0.0,-0.99911,0.0,0.08873]
[1776797719117,67.93,75501.45,0.0,-0.99913,0.0,0.08627]
[1776797720139,67.93,75493.02,0.0,-0.99914,0.0,0.08512]
[1776797721136,67.93,75492.4,0.0,-0.99915,0.0,0.08504]
[1776797722616,67.93,75498.34,0.0,-0.99914,0.0,0.08585]
[1776797724151,67.93,75503.4,0.0,-0.99913,0.0,0.08654]
[1776797725160,67.93,75518.57,0.0,-0.99911,0.0,0.08866]
[1776797726176,67.93,75548.88,0.0,-0.99906,0.0,0.09302]
[1776797727185,67.93,75583.19,0.0,-0.999,0.0,0.09819]
[1776797728192,67.93,75597.19,0.0,-0.99898,0.0,0.10037]
[1776797730207,67.93,75625.82,0.0,-0.99893,0.0,0.10496]
[1776797731219,67.93,75624.5,0.0,-0.99894,0.0,0.10404]
[1776797734240,67.93,75631.73,0.0,-0.99892,0.0,0.10522]
[1776797735246,67.93,75636.65,0.0,-0.99891,0.0,0.10604]
[1776797736253,67.93,75623.03,0.0,-0.99894,0.0,0.10381]
[1776797737268,67.93,75611.78,0.0,-0.99896,0.0,0.102]
[1776797738268,67.93,75588.48,0.0,-0.999,0.0,0.09834]
[1776797739273,67.93,75568.55,0.0,-0.99903,0.0,0.0953]
[1776797740288,67.93,75568.57,0.0,-0.99903,0.0,0.0953]
[1776797741292,67.93,75563.41,0.0,-0.99904,0.0,0.09453]
[1776797742798,67.93,75544.65,0.0,-0.99907,0.0,0.09177]
[1776797745320,67.93,75539.34,0.0,-0.99908,0.0,0.091]
[1776797746327,67.93,75538.53,0.0,-0.99908,0.0,0.09088]
[1776797749348,67.93,75530.64,0.0,-0.99909,0.0,0.08975]
[1776797750358,67.93,75525.11,0.0,-0.9991,0.0,0.08897]
[1776797751363,67.93,75525.11,0.0,-0.9991,0.0,0.08897]
[1776797754391,67.93,75531.37,0.0,-0.99909,0.0,0.08986]
[1776797759425,67.93,75529.07,0.0,-0.9991,0.0,0.08953]
[1776797762941,67.93,75501.05,0.0,-0.99914,0.0,0.08562]
[1776797763455,67.93,75501.05,0.0,-0.99914,0.0,0.08562]
[1776797768482,67.93,75499.45,0.0,-0.99914,0.0,0.0854]
[1776797773015,67.93,75510.38,0.0,-0.99912,0.0,0.08691]
[1776797773529,67.93,75510.5,0.0,-0.99912,0.0,0.08692]
[1776797776545,67.93,75499.88,0.0,-0.99914,0.0,0.08546]
[1776797781579,67.93,75496.82,0.0,-0.99914,0.0,0.08505]
[1776797784600,67.93,75491.71,0.0,-0.99915,0.0,0.08436]
[1776797785609,67.93,75484.48,0.0,-0.99916,0.0,0.08339]
[1776797786615,67.93,75480.46,0.0,-0.99917,0.0,0.08285]
[1776797791650,67.93,75481.35,0.0,-0.99917,0.0,0.08239]
[1776797796684,67.93,75484.16,0.0,-0.99917,0.0,0.08276]
[1776797799706,67.93,75496.77,0.0,-0.99915,0.0,0.08445]
[1776797800713,67.93,75494.94,0.0,-0.99915,0.0,0.0842]
[1776797803733,67.93,75502.04,0.0,-0.99914,0.0,0.08516]
[1776797804741,67.93,75502.63,0.0,-0.99914,0.0,0.08524]
[1776797806755,67.93,75496.05,0.0,-0.99915,0.0,0.08435]
[1776797808771,67.93,75502.39,0.0,-0.99914,0.0,0.08521]
[1776797809777,67.93,75502.77,0.0,-0.99914,0.0,0.08526]
[1776797813805,67.93,75512.34,0.0,-0.99913,0.0,0.08657]
[1776797814811,67.93,75516.29,0.0,-0.99912,0.0,0.08712]
[1776797816825,67.93,75504.57,0.0,-0.99914,0.0,0.08551]
[1776797817832,67.93,75506.24,0.0,-0.99914,0.0,0.08574]
[1776797821869,67.93,75517.16,0.0,-0.99912,0.0,0.08724]
[1776797822882,67.93,75525.08,0.0,-0.99911,0.0,0.08835]
[1776797823874,67.93,75526.33,0.0,-0.99911,0.0,0.08852]
[1776797824882,67.93,75533.17,0.0,-0.9991,0.0,0.08949]
[1776797825893,67.93,75527.51,0.0,-0.9991,0.0,0.08869]
[1776797826895,67.93,75520.5,0.0,-0.99912,0.0,0.08771]
[1776797827902,67.93,75518.99,0.0,-0.99912,0.0,0.0875]
[1776797829917,67.93,75532.85,0.0,-0.9991,0.0,0.08945]
[1776797830928,67.93,75539.49,0.0,-0.99909,0.0,0.0904]
[1776797831941,67.93,75559.83,0.0,-0.99905,0.0,0.09336]
[1776797832945,67.93,75580.66,0.0,-0.99902,0.0,0.09648]
[1776797833951,67.93,75585.93,0.0,-0.99901,0.0,0.09728]
[1776797834958,67.93,75591.92,0.0,-0.999,0.0,0.0982]
[1776797835965,67.93,75588.64,0.0,-0.99901,0.0,0.0977]
[1776797841007,67.93,75596.25,0.0,-0.99899,0.0,0.09887]
[1776797843022,67.93,75600.66,0.0,-0.99899,0.0,0.09956]
[1776797846038,67.93,75597.81,0.0,-0.99899,0.0,0.09911]
[1776797847048,67.93,75593.64,0.0,-0.999,0.0,0.09847]
[1776797848054,67.93,75605.17,0.0,-0.99898,0.0,0.10027]
[1776797849064,67.93,75610.83,0.0,-0.99897,0.0,0.10116]
[1776797850070,67.93,75613.63,0.0,-0.99896,0.0,0.1016]
[1776797851076,67.93,75617.23,0.0,-0.99896,0.0,0.10149]
[1776797853090,67.93,75607.91,0.0,-0.99898,0.0,0.10002]
[1776797854097,67.93,75600.65,0.0,-0.99899,0.0,0.09888]
[1776797855105,67.93,75607.65,0.0,-0.99898,0.0,0.09998]
[1776797856111,67.93,75615.54,0.0,-0.99897,0.0,0.10122]
[1776797857122,67.93,75622.44,0.0,-0.99895,0.0,0.10232]
[1776797858126,67.93,75625.08,0.0,-0.99895,0.0,0.10275]
[1776797860139,67.93,75627.23,0.0,-0.99895,0.0,0.10309]
[1776797865174,67.93,75636.66,0.0,-0.99893,0.0,0.10463]
[1776797866180,67.93,75634.47,0.0,-0.99893,0.0,0.10427]
[1776797868195,67.93,75630.46,0.0,-0.99894,0.0,0.10362]
[1776797870209,67.93,75622.28,0.0,-0.99895,0.0,0.1023]
[1776797871217,67.93,75614.51,0.0,-0.99897,0.0,0.10106]
[1776797872223,67.93,75607.44,0.0,-0.99898,0.0,0.09995]
[1776797873753,67.93,75602.42,0.0,-0.99899,0.0,0.09916]
[1776797879272,67.93,75610.21,0.0,-0.99898,0.0,0.10038]
[1776797881286,67.93,75611.4,0.0,-0.99897,0.0,0.10057]
[1776797883823,67.93,75604.24,0.0,-0.99899,0.0,0.09944]
[1776797889342,67.93,75603.71,0.0,-0.99899,0.0,0.09936]
[1776797893894,67.93,75594.22,0.0,-0.999,0.0,0.09789]
[1776797897398,67.93,75587.21,0.0,-0.99902,0.0,0.09681]
[1776797898405,67.93,75582.99,0.0,-0.99902,0.0,0.09617]
[1776797903965,67.93,75584.96,0.0,-0.99902,0.0,0.09647]
[1776797906465,67.93,75588.01,0.0,-0.99901,0.0,0.09694]
[1776797907469,67.93,75593.69,0.0,-0.999,0.0,0.09781]
[1776797908478,67.93,75595.52,0.0,-0.999,0.0,0.09809]
[1776797912503,67.93,75588.84,0.0,-0.99902,0.0,0.0964]
[1776797915524,67.93,75583.12,0.0,-0.99903,0.0,0.09554]
[1776797916531,67.93,75574.83,0.0,-0.99904,0.0,0.09429]
[1776797921566,67.93,75574.05,0.0,-0.99904,0.0,0.09418]
[1776797924145,67.93,75586.47,0.0,-0.99902,0.0,0.09604]
[1776797924587,67.93,75586.47,0.0,-0.99902,0.0,0.09604]
[1776797925593,67.93,75592.06,0.0,-0.99901,0.0,0.09689]
[1776797928622,67.93,75597.98,0.0,-0.999,0.0,0.0978]
[1776797930641,67.93,75591.96,0.0,-0.99901,0.0,0.09688]
[1776797935665,67.93,75589.35,0.0,-0.99902,0.0,0.09648]
[1776797940699,67.93,75587.16,0.0,-0.99902,0.0,0.09615]
[1776797943720,67.93,75580.05,0.0,-0.99903,0.0,0.09508]
[1776797948756,67.93,75575.44,0.0,-0.99904,0.0,0.09439]
[1776797950769,67.93,75568.28,0.0,-0.99905,0.0,0.09332]
[1776797955804,67.93,75568.12,0.0,-0.99905,0.0,0.0933]
[1776797960843,67.93,75578.97,0.0,-0.99904,0.0,0.09491]
[1776797961847,67.93,75577.74,0.0,-0.99904,0.0,0.09473]
[1776797966882,67.93,75577.42,0.0,-0.99904,0.0,0.09468]
[1776797971920,67.93,75568.19,0.0,-0.99906,0.0,0.09267]
[1776797972926,67.93,75577.19,0.0,-0.99904,0.0,0.094]
[1776797973933,67.93,75577.67,0.0,-0.99904,0.0,0.09407]
[1776797978972,67.93,75580.32,0.0,-0.99904,0.0,0.09447]
[1776797979976,67.93,75586.96,0.0,-0.99903,0.0,0.09546]
[1776797980983,67.93,75601.51,0.0,-0.999,0.0,0.09768]
[1776797981990,67.93,75597.82,0.0,-0.99901,0.0,0.09711]
[1776797984004,67.93,75594.14,0.0,-0.99902,0.0,0.09655]
[1776797988033,67.93,75601.38,0.0,-0.999,0.0,0.09766]
[1776797989039,67.93,75608.68,0.0,-0.99899,0.0,0.09879]
[1776797990047,67.93,75609.73,0.0,-0.99899,0.0,0.09895]
[1776797995082,67.93,75607.35,0.0,-0.99899,0.0,0.09858]
[1776798000136,67.93,75603.53,0.0,-0.999,0.0,0.09799]
[1776798004162,67.93,75608.75,0.0,-0.99899,0.0,0.0988]
[1776798006183,67.93,75602.64,0.0,-0.999,0.0,0.09785]
[1776798007184,67.93,75605.72,0.0,-0.999,0.0,0.09833]
[1776798008192,67.93,75614.75,0.0,-0.99898,0.0,0.09974]
[1776798009199,67.93,75618.27,0.0,-0.99898,0.0,0.10029]
[1776798014233,67.93,75621.39,0.0,-0.99897,0.0,0.10078]
[1776798016246,67.93,75626.96,0.0,-0.99896,0.0,0.10167]
[1776798017253,67.93,75636.6,0.0,-0.99894,0.0,0.10322]
[1776798018262,67.93,75637.64,0.0,-0.99894,0.0,0.10338]
[1776798019268,67.93,75644.15,0.0,-0.99893,0.0,0.10444]
[1776798020275,67.93,75646.15,0.0,-0.99893,0.0,0.10477]
[1776798022288,67.93,75655.17,0.0,-0.99891,0.0,0.10626]
[1776798023296,67.93,75656.17,0.0,-0.99891,0.0,0.10642]
[1776798025312,67.93,75648.49,0.0,-0.99892,0.0,0.10515]
[1776798026319,67.93,75662.23,0.0,-0.9989,0.0,0.10743]
[1776798027328,67.93,75665.72,0.0,-0.99889,0.0,0.10802]
[1776798029338,67.93,75658.72,0.0,-0.9989,0.0,0.10685]
[1776798030344,67.93,75658.33,0.0,-0.9989,0.0,0.10678]
[1776798032360,67.93,75664.4,0.0,-0.9989,0.0,0.10708]
[1776798033371,67.93,75671.82,0.0,-0.99889,0.0,0.10832]
[1776798034920,67.93,75676.1,0.0,-0.99888,0.0,0.10905]
[1776798039416,67.93,75682.52,0.0,-0.99887,0.0,0.11014]
[1776798041430,67.93,75693.47,0.0,-0.99884,0.0,0.11203]
[1776798042438,67.93,75690.93,0.0,-0.99885,0.0,0.11159]
[1776798046466,67.93,75671.18,0.0,-0.99889,0.0,0.10822]
[1776798047475,67.93,75663.82,0.0,-0.9989,0.0,0.10698]
[1776798048481,67.93,75662.12,0.0,-0.9989,0.0,0.1067]
[1776798051502,67.93,75646.94,0.0,-0.99893,0.0,0.1042]
[1776798052509,67.93,75644.04,0.0,-0.99894,0.0,0.10372]
[1776798057544,67.93,75647.41,0.0,-0.99893,0.0,0.10427]
[1776798062579,67.93,75648.13,0.0,-0.99893,0.0,0.10439]
[1776798063615,67.93,75655.22,0.0,-0.99892,0.0,0.10555]
[1776798065144,67.93,75647.53,0.0,-0.99893,0.0,0.10429]
[1776798067618,67.93,75655.72,0.0,-0.99892,0.0,0.10564]
[1776798068622,67.93,75660.02,0.0,-0.99891,0.0,0.10635]
[1776798070636,67.93,75665.63,0.0,-0.9989,0.0,0.10728]
[1776798071644,67.93,75676.78,0.0,-0.99888,0.0,0.10916]
[1776798072652,67.93,75680.14,0.0,-0.99887,0.0,0.10974]
[1776798075227,67.93,75696.62,0.0,-0.99884,0.0,0.11258]
[1776798076677,67.93,75719.08,0.0,-0.99879,0.0,0.11657]
[1776798077685,67.93,75728.89,0.0,-0.99877,0.0,0.11835]
[1776798079702,67.93,75734.28,0.0,-0.99876,0.0,0.11933]
[1776798081713,67.93,75726.58,0.0,-0.99878,0.0,0.11793]
[1776798085296,67.93,75720.16,0.0,-0.99879,0.0,0.11676]
[1776798086751,67.93,75720.11,0.0,-0.99879,0.0,0.11675]
[1776798089772,67.93,75715.06,0.0,-0.9988,0.0,0.11585]
[1776798095366,67.93,75727.78,0.0,-0.99878,0.0,0.11737]
[1776798096835,67.93,75726.17,0.0,-0.99879,0.0,0.11708]
[1776798101861,67.93,75729.94,0.0,-0.99878,0.0,0.11776]
[1776798103875,67.93,75728.57,0.0,-0.99878,0.0,0.11751]
[1776798105438,67.93,75734.09,0.0,-0.99877,0.0,0.11852]
[1776798109918,67.93,75739.99,0.0,-0.99876,0.0,0.1196]
[1776798111933,67.93,75741.92,0.0,-0.99875,0.0,0.11996]
[1776798113945,67.93,75730.7,0.0,-0.99878,0.0,0.1179]
[1776798114952,67.93,75734.68,0.0,-0.99877,0.0,0.11863]
[1776798117974,67.93,75728.57,0.0,-0.99878,0.0,0.11751]
[1776798118981,67.93,75726.35,0.0,-0.99879,0.0,0.11711]
[1776798119987,67.93,75715.93,0.0,-0.99881,0.0,0.11524]
[1776798120995,67.93,75713.73,0.0,-0.99881,0.0,0.11484]
[1776798126033,67.93,75716.81,0.0,-0.99881,0.0,0.11539]
[1776798131068,67.93,75716.93,0.0,-0.99881,0.0,0.11542]
[1776798133082,67.93,75727.38,0.0,-0.99878,0.0,0.1173]
[1776798134089,67.93,75729.29,0.0,-0.99878,0.0,0.11764]
[1776798139125,67.93,75726.05,0.0,-0.99879,0.0,0.11705]
[1776798141138,67.93,75718.94,0.0,-0.9988,0.0,0.11577]
[1776798143152,67.93,75704.03,0.0,-0.99883,0.0,0.11313]
[1776798144160,67.93,75698.34,0.0,-0.99884,0.0,0.11214]
[1776798145168,67.93,75696.74,0.0,-0.99885,0.0,0.11186]
[1776798149194,67.93,75703.59,0.0,-0.99883,0.0,0.11305]
[1776798150203,67.93,75710.18,0.0,-0.99882,0.0,0.11421]
[1776798151208,67.93,75710.53,0.0,-0.99883,0.0,0.11352]
[1776798156245,67.93,75714.38,0.0,-0.99882,0.0,0.1142]
[1776798160273,67.93,75722.16,0.0,-0.9988,0.0,0.11559]
[1776798165308,67.93,75734.64,0.0,-0.99878,0.0,0.11784]
[1776798166315,67.93,75743.01,0.0,-0.99876,0.0,0.11937]
[1776798167323,67.93,75746.41,0.0,-0.99875,0.0,0.12]
[1776798172356,67.93,75743.59,0.0,-0.99876,0.0,0.11948]
[1776798173364,67.93,75737.98,0.0,-0.99877,0.0,0.11845]
[1776798174370,67.93,75738.62,0.0,-0.99877,0.0,0.11856]
[1776798178398,67.93,75743.93,0.0,-0.99876,0.0,0.11954]
[1776798181420,67.93,75733.7,0.0,-0.99878,0.0,0.11767]
[1776798182426,67.93,75730.85,0.0,-0.99879,0.0,0.11715]
[1776798184448,67.93,75739.82,0.0,-0.99877,0.0,0.11878]
[1776798185447,67.93,75743.14,0.0,-0.99876,0.0,0.11939]
[1776798188470,67.93,75749.27,0.0,-0.99875,0.0,0.12053]
[1776798190482,67.93,75756.01,0.0,-0.99873,0.0,0.12179]
[1776798195517,67.93,75750.24,0.0,-0.99875,0.0,0.12071]
[1776798196533,67.93,75740.51,0.0,-0.99877,0.0,0.11891]
[1776798197540,67.93,75733.02,0.0,-0.99878,0.0,0.11754]
[1776798198547,67.93,75735.38,0.0,-0.99878,0.0,0.11797]
[1776798200560,67.93,75741.01,0.0,-0.99876,0.0,0.119]
[1776798202574,67.93,75730.13,0.0,-0.99879,0.0,0.11702]
[1776798203582,67.93,75729.01,0.0,-0.99879,0.0,0.11682]
[1776798206161,67.93,75742.28,0.0,-0.99876,0.0,0.11924]
[1776798207611,67.93,75741.5,0.0,-0.99876,0.0,0.11909]
[1776798208617,67.93,75735.63,0.0,-0.99878,0.0,0.11802]
[1776798211640,67.93,75729.77,0.0,-0.9988,0.0,0.11618]
[1776798216674,67.93,75728.43,0.0,-0.9988,0.0,0.11594]
[1776798221709,67.93,75722.79,0.0,-0.99881,0.0,0.11493]
[1776798226744,67.93,75720.14,0.0,-0.99881,0.0,0.11446]
[1776798228758,67.93,75714.5,0.0,-0.99883,0.0,0.11346]
[1776798233798,67.93,75712.05,0.0,-0.99883,0.0,0.11303]
[1776798236374,67.93,75717.41,0.0,-0.99882,0.0,0.11398]
[1776798237824,67.93,75720.38,0.0,-0.99881,0.0,0.1145]
[1776798239835,67.93,75726.52,0.0,-0.9988,0.0,0.1156]
[1776798244872,67.93,75730.07,0.0,-0.9988,0.0,0.11624]
[1776798246444,67.93,75735.45,0.0,-0.99878,0.0,0.11721]
[1776798251922,67.93,75732.5,0.0,-0.99879,0.0,0.11667]
[1776798256957,67.93,75729.44,0.0,-0.9988,0.0,0.11612]
[1776798261992,67.93,75737.59,0.0,-0.99878,0.0,0.1176]
[1776798267028,67.93,75736.85,0.0,-0.99878,0.0,0.11746]
[1776798272062,67.93,75735.06,0.0,-0.99879,0.0,0.11636]
[1776798277098,67.93,75735.2,0.0,-0.99879,0.0,0.11639]
[1776798282156,67.93,75737.81,0.0,-0.99879,0.0,0.11686]
[1776798285174,67.93,75724.47,0.0,-0.99881,0.0,0.11447]
[1776798288200,67.93,75735.7,0.0,-0.99879,0.0,0.11648]
[1776798293235,67.93,75744.35,0.0,-0.99877,0.0,0.11805]
[1776798294242,67.93,75754.44,0.0,-0.99875,0.0,0.1199]
[1776798299277,67.93,75753.89,0.0,-0.99875,0.0,0.1198]
[1776798300284,67.93,75747.25,0.0,-0.99877,0.0,0.11858]
[1776798301291,67.93,75747.07,0.0,-0.99877,0.0,0.11855]
[1776798304315,67.93,75753.01,0.0,-0.99876,0.0,0.11964]
[1776798307336,67.93,75758.21,0.0,-0.99875,0.0,0.1206]
[1776798309351,67.93,75764.23,0.0,-0.99873,0.0,0.12173]
[1776798310357,67.93,75770.85,0.0,-0.99872,0.0,0.12298]
[1776798311378,67.93,75774.01,0.0,-0.99871,0.0,0.12357]
[1776798312414,67.93,75785.56,0.0,-0.99869,0.0,0.12579]
[1776798313392,67.93,75791.87,0.0,-0.99867,0.0,0.12701]
[1776798314399,67.93,75797.99,0.0,-0.99866,0.0,0.12821]
[1776798315406,67.93,75798.88,0.0,-0.99866,0.0,0.12838]
[1776798320442,67.93,75802.54,0.0,-0.99865,0.0,0.1291]
[1776798325475,67.93,75796.51,0.0,-0.99866,0.0,0.12792]
[1776798326490,67.93,75789.73,0.0,-0.99868,0.0,0.12659]
[1776798327493,67.93,75785.14,0.0,-0.99869,0.0,0.12571]
[1776798329505,67.93,75780.76,0.0,-0.9987,0.0,0.12486]
[1776798331519,67.93,75772.08,0.0,-0.99872,0.0,0.1224]
[1776798332525,67.93,75769.07,0.0,-0.99873,0.0,0.12184]
[1776798334539,67.93,75772.06,0.0,-0.99872,0.0,0.1224]
[1776798336553,67.93,75772.85,0.0,-0.99872,0.0,0.12255]
[1776798341589,67.93,75774.47,0.0,-0.99872,0.0,0.12285]
[1776798346623,67.93,75770.85,0.0,-0.99873,0.0,0.12217]
[1776798351659,67.93,75770.88,0.0,-0.99873,0.0,0.12218]
[1776798356696,67.93,75767.57,0.0,-0.99873,0.0,0.12155]
[1776798361732,67.93,75759.56,0.0,-0.99875,0.0,0.12006]
[1776798363749,67.93,75744.56,0.0,-0.99878,0.0,0.11731]
[1776798364756,67.93,75740.53,0.0,-0.99879,0.0,0.11658]
[1776798369794,67.93,75741.1,0.0,-0.99879,0.0,0.11668]
[1776798371806,67.93,75733.1,0.0,-0.9988,0.0,0.11524]
[1776798374856,67.93,75748.35,0.0,-0.99877,0.0,0.118]
[1776798375864,67.93,75749.95,0.0,-0.99877,0.0,0.11829]
[1776798380898,67.93,75752.43,0.0,-0.99877,0.0,0.11875]
[1776798385938,67.93,75765.44,0.0,-0.99874,0.0,0.12116]
[1776798387447,67.93,75775.51,0.0,-0.99872,0.0,0.12305]
[1776798392988,67.93,75775.11,0.0,-0.99873,0.0,0.12217]
[1776798397516,67.93,75782.13,0.0,-0.99871,0.0,0.1235]
[1776798403059,67.93,75779.48,0.0,-0.99872,0.0,0.12299]
[1776798409103,67.93,75780.64,0.0,-0.99871,0.0,0.12321]
[1776798411119,67.93,75772.26,0.0,-0.99873,0.0,0.12163]
[1776798412127,67.93,75762.61,0.0,-0.99875,0.0,0.11983]
[1776798416157,67.93,75753.84,0.0,-0.99877,0.0,0.11822]
[1776798421189,67.93,75755.77,0.0,-0.99877,0.0,0.11857]
[1776798423203,67.93,75742.67,0.0,-0.99879,0.0,0.11619]
[1776798425216,67.93,75737.11,0.0,-0.9988,0.0,0.11519]
[1776798430251,67.93,75737.46,0.0,-0.9988,0.0,0.11526]
[1776798435287,67.93,75737.7,0.0,-0.9988,0.0,0.1153]
[1776798439315,67.93,75742.24,0.0,-0.99879,0.0,0.11611]
[1776798444350,67.93,75739.0,0.0,-0.9988,0.0,0.11553]
[1776798449386,67.93,75739.72,0.0,-0.9988,0.0,0.11566]
[1776798453415,67.93,75749.49,0.0,-0.99879,0.0,0.11665]
[1776798458450,67.93,75754.94,0.0,-0.99878,0.0,0.11764]
[1776798464495,67.93,75753.82,0.0,-0.99878,0.0,0.11743]
[1776798466511,67.93,75767.02,0.0,-0.99875,0.0,0.11986]
[1776798467517,67.93,75769.03,0.0,-0.99875,0.0,0.12023]
[1776798470542,67.93,75773.9,0.0,-0.99874,0.0,0.12114]
[1776798475573,67.93,75772.71,0.0,-0.99874,0.0,0.12092]
[1776798476580,67.93,75764.54,0.0,-0.99876,0.0,0.1194]
[1776798477588,67.93,75768.64,0.0,-0.99875,0.0,0.12016]
[1776798479601,67.93,75771.82,0.0,-0.99874,0.0,0.12075]
[1776798484636,67.93,75776.1,0.0,-0.99873,0.0,0.12155]
[1776798489676,67.93,75774.44,0.0,-0.99874,0.0,0.12124]
[1776798494707,67.93,75773.03,0.0,-0.99874,0.0,0.12098]
[1776798499742,67.93,75772.97,0.0,-0.99874,0.0,0.12096]
[1776798504780,67.93,75776.44,0.0,-0.99873,0.0,0.12161]
[1776798506791,67.93,75764.39,0.0,-0.99876,0.0,0.11937]
[1776798507799,67.93,75758.09,0.0,-0.99877,0.0,0.11821]
[1776798508807,67.93,75757.61,0.0,-0.99877,0.0,0.11812]
[1776798514847,67.93,75758.87,0.0,-0.99878,0.0,0.11757]
[1776798519882,67.93,75761.06,0.0,-0.99877,0.0,0.11797]
[1776798524918,67.93,75770.96,0.0,-0.99875,0.0,0.11979]
[1776798525925,67.93,75771.95,0.0,-0.99875,0.0,0.11998]
[1776798530970,67.93,75773.4,0.0,-0.99875,0.0,0.12025]
[1776798532979,67.93,75759.29,0.0,-0.99878,0.0,0.11765]
[1776798533984,67.93,75759.84,0.0,-0.99877,0.0,0.11775]
[1776798539019,67.93,75763.37,0.0,-0.99877,0.0,0.11839]
[1776798542042,67.93,75754.92,0.0,-0.99878,0.0,0.11685]
[1776798543049,67.93,75752.42,0.0,-0.99879,0.0,0.1164]
[1776798547076,67.93,75758.16,0.0,-0.99878,0.0,0.11744]
[1776798552112,67.93,75758.02,0.0,-0.99878,0.0,0.11742]
[1776798556140,67.93,75752.13,0.0,-0.99879,0.0,0.11635]
[1776798557147,67.93,75745.73,0.0,-0.9988,0.0,0.1152]
[1776798562182,67.93,75752.72,0.0,-0.99879,0.0,0.11646]
[1776798567216,67.93,75750.2,0.0,-0.99879,0.0,0.116]
[1776798572252,67.93,75748.16,0.0,-0.99881,0.0,0.11486]
[1776798577289,67.93,75747.31,0.0,-0.99881,0.0,0.11471]
[1776798578793,67.93,75738.4,0.0,-0.99883,0.0,0.11313]
[1776798579302,67.93,75738.4,0.0,-0.99883,0.0,0.11313]
[1776798585344,67.93,75734.63,0.0,-0.99883,0.0,0.11247]
[1776798588879,67.93,75726.28,0.0,-0.99885,0.0,0.11101]
[1776798589372,67.93,75726.28,0.0,-0.99885,0.0,0.11101]
[1776798590379,67.93,75719.1,0.0,-0.99886,0.0,0.10977]
[1776798593401,67.93,75730.4,0.0,-0.99884,0.0,0.11173]
[1776798594414,67.93,75724.1,0.0,-0.99885,0.0,0.11064]
[1776798595414,67.93,75717.67,0.0,-0.99887,0.0,0.10953]
[1776798596424,67.93,75707.46,0.0,-0.99889,0.0,0.10779]
[1776798601458,67.93,75704.14,0.0,-0.99889,0.0,0.10723]
[1776798606492,67.93,75706.14,0.0,-0.99889,0.0,0.10757]
[1776798611527,67.93,75702.99,0.0,-0.99889,0.0,0.10704]
[1776798613541,67.93,75708.02,0.0,-0.99888,0.0,0.10789]
[1776798618576,67.93,75708.31,0.0,-0.99888,0.0,0.10794]
[1776798623611,67.93,75709.49,0.0,-0.99888,0.0,0.10814]
[1776798625625,67.93,75717.37,0.0,-0.99887,0.0,0.10948]
[1776798626637,67.93,75719.87,0.0,-0.99886,0.0,0.10991]
[1776798630663,67.93,75731.05,0.0,-0.99884,0.0,0.11184]
[1776798631670,67.93,75736.71,0.0,-0.99884,0.0,0.11208]
[1776798632676,67.93,75736.85,0.0,-0.99884,0.0,0.1121]
[1776798637712,67.93,75738.84,0.0,-0.99883,0.0,0.11245]
[1776798642746,67.93,75739.59,0.0,-0.99883,0.0,0.11258]
[1776798644761,67.93,75746.99,0.0,-0.99882,0.0,0.11389]
[1776798645768,67.93,75752.8,0.0,-0.9988,0.0,0.11492]
[1776798646776,67.93,75754.65,0.0,-0.9988,0.0,0.11526]
[1776798651811,67.93,75753.27,0.0,-0.9988,0.0,0.11501]
[1776798653828,67.93,75744.81,0.0,-0.99882,0.0,0.1135]
[1776798654831,67.93,75744.31,0.0,-0.99882,0.0,0.11341]
[1776798661882,67.93,75747.79,0.0,-0.99881,0.0,0.11403]
[1776798664902,67.93,75753.68,0.0,-0.9988,0.0,0.11508]
[1776798665910,67.93,75761.94,0.0,-0.99879,0.0,0.11657]
[1776798666918,67.93,75761.37,0.0,-0.99879,0.0,0.11647]
[1776798671958,67.93,75766.75,0.0,-0.99878,0.0,0.11744]
[1776798673966,67.93,75776.65,0.0,-0.99876,0.0,0.11926]
[1776798674982,67.93,75776.99,0.0,-0.99875,0.0,0.11932]
[1776798676987,67.93,75768.81,0.0,-0.99877,0.0,0.11782]
[1776798677995,67.93,75768.17,0.0,-0.99877,0.0,0.1177]
[1776798683045,67.93,75769.11,0.0,-0.99877,0.0,0.11787]
[1776798688081,67.93,75767.91,0.0,-0.99877,0.0,0.11765]
[1776798691102,67.93,75772.85,0.0,-0.99877,0.0,0.11777]
[1776798692109,67.93,75779.28,0.0,-0.99876,0.0,0.11895]
[1776798693116,67.93,75778.93,0.0,-0.99876,0.0,0.11889]
[1776798698153,67.93,75778.92,0.0,-0.99876,0.0,0.11889]
[1776798699672,67.93,75783.31,0.0,-0.99875,0.0,0.1197]
[1776798704193,67.93,75778.1,0.0,-0.99876,0.0,0.11873]
[1776798709744,67.93,75778.18,0.0,-0.99876,0.0,0.11875]
[1776798715270,67.93,75780.84,0.0,-0.99875,0.0,0.11924]
[1776798719817,67.93,75775.61,0.0,-0.99877,0.0,0.11828]
[1776798721313,67.93,75766.03,0.0,-0.99879,0.0,0.11653]
[1776798722323,67.93,75749.43,0.0,-0.99882,0.0,0.11356]
[1776798723326,67.93,75743.23,0.0,-0.99883,0.0,0.11246]
[1776798728361,67.93,75753.43,0.0,-0.99881,0.0,0.11427]
[1776798729887,67.93,75763.83,0.0,-0.99879,0.0,0.11613]
[1776798735409,67.93,75760.42,0.0,-0.9988,0.0,0.11552]
[1776798740444,67.93,75759.89,0.0,-0.9988,0.0,0.11542]
[1776798745480,67.93,75758.16,0.0,-0.9988,0.0,0.11511]
[1776798750519,67.93,75760.6,0.0,-0.9988,0.0,0.11555]
[1776798751526,67.93,75765.01,0.0,-0.9988,0.0,0.11557]
[1776798754547,67.93,75770.58,0.0,-0.99878,0.0,0.11658]
[1776798757568,67.93,75765.49,0.0,-0.99879,0.0,0.11566]
[1776798762603,67.93,75762.67,0.0,-0.9988,0.0,0.11515]
[1776798764617,67.93,75757.17,0.0,-0.99881,0.0,0.11417]
[1776798767637,67.93,75762.06,0.0,-0.9988,0.0,0.11504]
[1776798768644,67.93,75767.23,0.0,-0.99879,0.0,0.11597]
[1776798773680,67.93,75766.56,0.0,-0.99879,0.0,0.11585]
[1776798774687,67.93,75761.2,0.0,-0.9988,0.0,0.11489]
[1776798777708,67.93,75755.83,0.0,-0.99881,0.0,0.11393]
[1776798782745,67.93,75751.52,0.0,-0.99882,0.0,0.11316]
[1776798787780,67.93,75752.97,0.0,-0.99882,0.0,0.11342]
[1776798789796,67.93,75762.06,0.0,-0.9988,0.0,0.11504]
[1776798790801,67.93,75764.54,0.0,-0.9988,0.0,0.11548]
[1776798793822,67.93,75772.22,0.0,-0.99878,0.0,0.11687]
[1776798794829,67.93,75774.37,0.0,-0.99878,0.0,0.11726]
[1776798799864,67.93,75767.34,0.0,-0.99879,0.0,0.11599]
[1776798803893,67.93,75762.23,0.0,-0.9988,0.0,0.11507]
[1776798804900,67.93,75756.35,0.0,-0.99881,0.0,0.11402]
[1776798805907,67.93,75758.05,0.0,-0.99881,0.0,0.11432]
[1776798809935,67.93,75764.9,0.0,-0.9988,0.0,0.11555]
[1776798810942,67.93,75763.29,0.0,-0.9988,0.0,0.11526]
[1776798815977,67.93,75768.04,0.0,-0.9988,0.0,0.11534]
[1776798817991,67.93,75769.5,0.0,-0.99879,0.0,0.1156]
[1776798823026,67.93,75770.76,0.0,-0.99879,0.0,0.11583]
[1776798828061,67.93,75770.96,0.0,-0.99879,0.0,0.11586]
[1776798833096,67.93,75771.74,0.0,-0.99879,0.0,0.11601]
[1776798836118,67.93,75765.48,0.0,-0.9988,0.0,0.11488]
[1776798837125,67.93,75755.6,0.0,-0.99882,0.0,0.11312]
[1776798838131,67.93,75757.34,0.0,-0.99882,0.0,0.11343]
[1776798842160,67.93,75740.46,0.0,-0.99885,0.0,0.11048]
[1776798843188,67.93,75724.66,0.0,-0.99888,0.0,0.10777]
[1776798844176,67.93,75718.05,0.0,-0.9989,0.0,0.10666]
[1776798846196,67.93,75710.94,0.0,-0.99891,0.0,0.10547]
[1776798847202,67.93,75705.86,0.0,-0.99892,0.0,0.10463]
[1776798848210,67.93,75708.38,0.0,-0.99891,0.0,0.10505]
[1776798852238,67.93,75716.87,0.0,-0.9989,0.0,0.10646]
[1776798853245,67.93,75720.05,0.0,-0.99889,0.0,0.107]
[1776798856266,67.93,75724.63,0.0,-0.99888,0.0,0.10777]
[1776798861301,67.93,75725.43,0.0,-0.99888,0.0,0.1079]
[1776798866337,67.93,75716.25,0.0,-0.9989,0.0,0.10636]
[1776798867343,67.93,75716.16,0.0,-0.9989,0.0,0.10634]
[1776798869358,67.93,75731.36,0.0,-0.99887,0.0,0.10891]
[1776798870882,67.93,75747.26,0.0,-0.99884,0.0,0.11166]
[1776798872386,67.93,75710.88,0.0,-0.99892,0.0,0.10475]
[1776798873392,67.93,75691.57,0.0,-0.99895,0.0,0.1016]
[1776798874397,67.93,75689.88,0.0,-0.99895,0.0,0.10133]
[1776798875418,67.93,75680.29,0.0,-0.99897,0.0,0.0998]
[1776798876421,67.93,75673.52,0.0,-0.99898,0.0,0.09874]
[1776798879461,67.93,75665.94,0.0,-0.999,0.0,0.09756]
[1776798880989,67.93,75604.81,0.0,-0.9991,0.0,0.08848]
[1776798882486,67.93,75614.05,0.0,-0.99908,0.0,0.0898]
[1776798883495,67.93,75612.93,0.0,-0.99908,0.0,0.08964]
[1776798885508,67.93,75603.76,0.0,-0.9991,0.0,0.08833]
[1776798886517,67.93,75594.52,0.0,-0.99911,0.0,0.08703]
[1776798887522,67.93,75591.51,0.0,-0.99912,0.0,0.08661]
[1776798891058,67.93,75602.88,0.0,-0.9991,0.0,0.08821]
[1776798892560,67.93,75606.45,0.0,-0.99909,0.0,0.08872]
[1776798895579,67.93,75613.77,0.0,-0.99908,0.0,0.08976]
[1776798896585,67.93,75613.63,0.0,-0.99908,0.0,0.08974]
[1776798901137,67.93,75620.24,0.0,-0.99907,0.0,0.0907]
[1776798902633,67.93,75649.02,0.0,-0.99902,0.0,0.09497]
[1776798903639,67.93,75654.02,0.0,-0.99902,0.0,0.09573]
[1776798904647,67.93,75643.95,0.0,-0.99903,0.0,0.09421]
[1776798908675,67.93,75638.5,0.0,-0.99904,0.0,0.09339]
[1776798911208,67.93,75624.98,0.0,-0.99906,0.0,0.0914]
[1776798911697,67.93,75624.98,0.0,-0.99906,0.0,0.0914]
[1776798913710,67.93,75630.43,0.0,-0.99906,0.0,0.0922]
[1776798917737,67.93,75616.43,0.0,-0.99908,0.0,0.09016]
[1776798921279,67.93,75623.77,0.0,-0.99907,0.0,0.09124]
[1776798922773,67.93,75634.14,0.0,-0.99905,0.0,0.09277]
[1776798925943,67.93,75604.84,0.0,-0.9991,0.0,0.08852]
[1776798926816,67.93,75602.76,0.0,-0.9991,0.0,0.08822]
[1776798927823,67.93,75563.32,0.0,-0.99916,0.0,0.08279]
[1776798928864,67.93,75570.05,0.0,-0.99915,0.0,0.0837]
[1776798929854,67.93,75585.43,0.0,-0.99913,0.0,0.0858]
[1776798931366,67.93,75583.45,0.0,-0.99914,0.0,0.08492]
[1776798931874,67.93,75583.45,0.0,-0.99914,0.0,0.08492]
[1776798933880,67.93,75576.65,0.0,-0.99915,0.0,0.08399]
[1776798935900,67.93,75569.87,0.0,-0.99916,0.0,0.08308]
[1776798938917,67.93,75574.66,0.0,-0.99915,0.0,0.08372]
[1776798939923,67.93,75567.04,0.0,-0.99916,0.0,0.0827]
[1776798941437,67.93,75579.86,0.0,-0.99914,0.0,0.08443]
[1776798941936,67.93,75579.86,0.0,-0.99914,0.0,0.08443]
[1776798945979,67.93,75582.58,0.0,-0.99914,0.0,0.0848]
[1776798946972,67.93,75591.66,0.0,-0.99912,0.0,0.08605]
[1776798947979,67.93,75602.65,0.0,-0.99911,0.0,0.08759]
[1776798953016,67.93,75604.23,0.0,-0.9991,0.0,0.08781]
[1776798955030,67.93,75597.27,0.0,-0.99911,0.0,0.08683]
[1776798956037,67.93,75584.49,0.0,-0.99913,0.0,0.08506]
[1776798961075,67.93,75580.83,0.0,-0.99914,0.0,0.08456]
[1776798963087,67.93,75592.29,0.0,-0.99912,0.0,0.08614]
[1776798964094,67.93,75594.24,0.0,-0.99912,0.0,0.08641]
[1776798966107,67.93,75604.15,0.0,-0.9991,0.0,0.0878]
[1776798967114,67.93,75608.43,0.0,-0.9991,0.0,0.0884]
[1776798969128,67.93,75607.33,0.0,-0.9991,0.0,0.08825]
[1776798972150,67.93,75616.62,0.0,-0.99908,0.0,0.08957]
[1776798973157,67.93,75626.68,0.0,-0.99907,0.0,0.09103]
[1776798974163,67.93,75626.24,0.0,-0.99907,0.0,0.09097]
[1776798976178,67.93,75616.7,0.0,-0.99908,0.0,0.08958]
[1776798977184,67.93,75610.21,0.0,-0.99909,0.0,0.08866]
[1776798978191,67.93,75603.37,0.0,-0.9991,0.0,0.08769]
[1776798979201,67.93,75604.83,0.0,-0.9991,0.0,0.08789]
[1776798984235,67.93,75604.8,0.0,-0.9991,0.0,0.08789]
[1776798989273,67.93,75596.82,0.0,-0.99911,0.0,0.08677]
[1776798990280,67.93,75615.11,0.0,-0.99909,0.0,0.08936]
[1776798991285,67.93,75615.11,0.0,-0.99909,0.0,0.08873]
[1776798992292,67.93,75617.37,0.0,-0.99909,0.0,0.08905]
[1776798996320,67.93,75610.62,0.0,-0.9991,0.0,0.08809]
[1776799000348,67.93,75606.03,0.0,-0.99911,0.0,0.08744]
[1776799003369,67.93,75618.7,0.0,-0.99909,0.0,0.08924]
[1776799004379,67.93,75620.59,0.0,-0.99908,0.0,0.08951]
[1776799009412,67.93,75631.2,0.0,-0.99907,0.0,0.09105]
[1776799010419,67.93,75633.13,0.0,-0.99906,0.0,0.09133]
[1776799015454,67.93,75628.6,0.0,-0.99907,0.0,0.09067]
[1776799019482,67.93,75635.27,0.0,-0.99906,0.0,0.09164]
[1776799024518,67.93,75633.55,0.0,-0.99906,0.0,0.09139]
[1776799028586,67.93,75601.88,0.0,-0.99911,0.0,0.08686]
[1776799029589,67.93,75591.76,0.0,-0.99913,0.0,0.08545]
[1776799030599,67.93,75593.45,0.0,-0.99913,0.0,0.08569]
[1776799035628,67.93,75597.28,0.0,-0.99912,0.0,0.08622]
[1776799037644,67.93,75588.61,0.0,-0.99913,0.0,0.08502]
[1776799042678,67.93,75588.41,0.0,-0.99913,0.0,0.08499]
[1776799045699,67.93,75589.18,0.0,-0.99913,0.0,0.0851]
[1776799048719,67.93,75594.59,0.0,-0.99912,0.0,0.08584]
[1776799052236,67.93,75587.69,0.0,-0.99914,0.0,0.08429]
[1776799055771,67.93,75582.13,0.0,-0.99915,0.0,0.08353]
[1776799056778,67.93,75577.0,0.0,-0.99916,0.0,0.08284]
[1776799057786,67.93,75576.47,0.0,-0.99916,0.0,0.08277]
[1776799063828,67.93,75571.64,0.0,-0.99916,0.0,0.08213]
[1776799068862,67.93,75570.38,0.0,-0.99917,0.0,0.08196]
[1776799073897,67.93,75570.4,0.0,-0.99917,0.0,0.08196]
[1776799078932,67.93,75586.7,0.0,-0.99914,0.0,0.08415]
[1776799083968,67.93,75584.94,0.0,-0.99914,0.0,0.08391]
[1776799089002,67.93,75592.14,0.0,-0.99913,0.0,0.0849]
[1776799091016,67.93,75586.17,0.0,-0.99914,0.0,0.08408]
[1776799094037,67.93,75575.88,0.0,-0.99916,0.0,0.08269]
[1776799095044,67.93,75568.33,0.0,-0.99917,0.0,0.08169]
[1776799098065,67.93,75573.44,0.0,-0.99916,0.0,0.08237]
[1776799100078,67.93,75586.14,0.0,-0.99914,0.0,0.08408]
[1776799104107,67.93,75581.47,0.0,-0.99915,0.0,0.08344]
[1776799109142,67.93,75582.57,0.0,-0.99915,0.0,0.08359]
[1776799111157,67.93,75586.28,0.0,-0.99915,0.0,0.0835]
[1776799112165,67.93,75593.69,0.0,-0.99914,0.0,0.0845]
[1776799113171,67.93,75604.38,0.0,-0.99912,0.0,0.08597]
[1776799118208,67.93,75605.15,0.0,-0.99912,0.0,0.08608]
[1776799122234,67.93,75610.48,0.0,-0.99911,0.0,0.08683]
[1776799123242,67.93,75617.68,0.0,-0.9991,0.0,0.08784]
[1776799128277,67.93,75616.27,0.0,-0.9991,0.0,0.08764]
[1776799133311,67.93,75615.51,0.0,-0.9991,0.0,0.08753]
[1776799135326,67.93,75625.92,0.0,-0.99909,0.0,0.08901]
[1776799136334,67.93,75633.11,0.0,-0.99908,0.0,0.09005]
[1776799137341,67.93,75638.14,0.0,-0.99907,0.0,0.09078]
[1776799142375,67.93,75632.16,0.0,-0.99908,0.0,0.08991]
[1776799145398,67.93,75621.72,0.0,-0.99909,0.0,0.08841]
[1776799146405,67.93,75616.3,0.0,-0.9991,0.0,0.08764]
[1776799150443,67.93,75621.85,0.0,-0.99909,0.0,0.08843]
[1776799151448,67.93,75643.08,0.0,-0.99906,0.0,0.0915]
[1776799153460,67.93,75652.86,0.0,-0.99904,0.0,0.09294]
[1776799156479,67.93,75661.72,0.0,-0.99903,0.0,0.09427]
[1776799157486,67.93,75677.7,0.0,-0.999,0.0,0.0967]
[1776799160510,67.93,75682.74,0.0,-0.99899,0.0,0.09748]
[1776799162525,67.93,75657.8,0.0,-0.99904,0.0,0.09368]
[1776799163529,67.93,75648.23,0.0,-0.99905,0.0,0.09226]
[1776799165547,67.93,75641.62,0.0,-0.99906,0.0,0.09128]
[1776799169571,67.93,75636.12,0.0,-0.99907,0.0,0.09048]
[1776799173599,67.93,75639.69,0.0,-0.99907,0.0,0.09036]
[1776799178633,67.93,75638.27,0.0,-0.99908,0.0,0.09015]
[1776799183670,67.93,75638.02,0.0,-0.99908,0.0,0.09012]
[1776799186691,67.93,75618.5,0.0,-0.99911,0.0,0.08733]
[1776799188705,67.93,75612.5,0.0,-0.99912,0.0,0.08649]
[1776799193743,67.93,75610.67,0.0,-0.99912,0.0,0.08623]
[1776799198777,67.93,75608.56,0.0,-0.99912,0.0,0.08594]
[1776799201825,67.93,75631.84,0.0,-0.99909,0.0,0.08923]
[1776799203340,67.93,75657.71,0.0,-0.99904,0.0,0.09301]
[1776799208856,67.93,75657.35,0.0,-0.99904,0.0,0.09296]
[1776799210868,67.93,75652.03,0.0,-0.99905,0.0,0.09217]
[1776799213415,67.93,75649.86,0.0,-0.99906,0.0,0.09185]
[1776799217932,67.93,75654.89,0.0,-0.99905,0.0,0.09259]
[1776799223485,67.93,75654.22,0.0,-0.99905,0.0,0.09249]
[1776799226990,67.93,75659.73,0.0,-0.99904,0.0,0.09331]
[1776799228001,67.93,75671.74,0.0,-0.99902,0.0,0.09512]
[1776799229003,67.93,75677.92,0.0,-0.99901,0.0,0.09606]
[1776799230011,67.93,75677.78,0.0,-0.99901,0.0,0.09604]
[1776799235048,67.93,75670.9,0.0,-0.99903,0.0,0.09433]
[1776799240081,67.93,75674.83,0.0,-0.99902,0.0,0.09492]
[1776799245114,67.93,75679.59,0.0,-0.99901,0.0,0.09565]
[1776799248136,67.93,75697.98,0.0,-0.99898,0.0,0.09849]
[1776799249143,67.93,75697.39,0.0,-0.99898,0.0,0.0984]
[1776799254178,67.93,75699.52,0.0,-0.99898,0.0,0.09873]
[1776799259214,67.93,75703.06,0.0,-0.99897,0.0,0.09929]
[1776799263768,67.93,75697.85,0.0,-0.99898,0.0,0.09847]
[1776799269284,67.93,75695.24,0.0,-0.99899,0.0,0.09806]
[1776799274322,67.93,75698.12,0.0,-0.99898,0.0,0.09851]
[1776799277350,67.93,75716.27,0.0,-0.99895,0.0,0.1014]
[1776799278363,67.93,75736.61,0.0,-0.99891,0.0,0.10472]
[1776799279378,67.93,75753.84,0.0,-0.99888,0.0,0.1076]
[1776799280388,67.93,75793.19,0.0,-0.9988,0.0,0.11446]
[1776799281401,67.93,75771.1,0.0,-0.99885,0.0,0.11057]
[1776799283402,67.93,75758.48,0.0,-0.99887,0.0,0.10839]
[1776799284408,67.93,75756.1,0.0,-0.99888,0.0,0.10799]
[1776799288438,67.93,75766.52,0.0,-0.99885,0.0,0.10977]
[1776799289456,67.93,75789.4,0.0,-0.99881,0.0,0.11379]
[1776799290463,67.93,75785.3,0.0,-0.99882,0.0,0.11306]
[1776799291470,67.93,75772.52,0.0,-0.99885,0.0,0.11006]
[1776799292478,67.93,75770.71,0.0,-0.99885,0.0,0.10974]
[1776799297514,67.93,75763.19,0.0,-0.99887,0.0,0.10845]
[1776799298522,67.93,75756.32,0.0,-0.99888,0.0,0.10728]
[1776799299526,67.93,75753.7,0.0,-0.99889,0.0,0.10684]
[1776799301540,67.93,75761.65,0.0,-0.99887,0.0,0.10819]
[1776799303554,67.93,75766.39,0.0,-0.99886,0.0,0.109]
[1776799306575,67.93,75772.6,0.0,-0.99885,0.0,0.11007]
[1776799307583,67.93,75774.9,0.0,-0.99885,0.0,0.11047]
[1776799311622,67.93,75767.3,0.0,-0.99886,0.0,0.10916]
[1776799312620,67.93,75765.47,0.0,-0.99886,0.0,0.10884]
[1776799317656,67.93,75755.59,0.0,-0.99888,0.0,0.10716]
[1776799318663,67.93,75752.39,0.0,-0.99889,0.0,0.10662]
[1776799320677,67.93,75750.73,0.0,-0.99889,0.0,0.10634]
[1776799323700,67.93,75744.53,0.0,-0.9989,0.0,0.10531]
[1776799324705,67.93,75743.92,0.0,-0.99891,0.0,0.1052]
[1776799326719,67.93,75734.51,0.0,-0.99892,0.0,0.10365]
[1776799327727,67.93,75732.37,0.0,-0.99893,0.0,0.1033]
[1776799332763,67.93,75738.08,0.0,-0.99892,0.0,0.10424]
[1776799333770,67.93,75738.73,0.0,-0.99892,0.0,0.10434]
[1776799337797,67.93,75747.73,0.0,-0.9989,0.0,0.10584]
[1776799338804,67.93,75753.23,0.0,-0.99889,0.0,0.10676]
[1776799339811,67.93,75754.37,0.0,-0.99889,0.0,0.10696]
[1776799341826,67.93,75768.04,0.0,-0.99886,0.0,0.10928]
[1776799342832,67.93,75767.19,0.0,-0.99886,0.0,0.10914]
[1776799344849,67.93,75772.95,0.0,-0.99885,0.0,0.11013]
[1776799346863,67.93,75766.0,0.0,-0.99886,0.0,0.10893]
[1776799351898,67.93,75763.68,0.0,-0.99888,0.0,0.10779]
[1776799352905,67.93,75754.37,0.0,-0.99889,0.0,0.10622]
[1776799357941,67.93,75756.13,0.0,-0.99889,0.0,0.10652]
[1776799358948,67.93,75750.06,0.0,-0.9989,0.0,0.1055]
[1776799364566,67.93,75755.85,0.0,-0.99889,0.0,0.10647]
[1776799370027,67.93,75755.61,0.0,-0.99889,0.0,0.10643]
[1776799374637,67.93,75746.38,0.0,-0.99891,0.0,0.10489]
[1776799380096,67.93,75740.5,0.0,-0.99892,0.0,0.10392]
[1776799384707,67.93,75750.06,0.0,-0.9989,0.0,0.1055]
[1776799387145,67.93,75764.87,0.0,-0.99887,0.0,0.108]
[1776799388152,67.93,75771.59,0.0,-0.99886,0.0,0.10915]
[1776799393188,67.93,75769.69,0.0,-0.99886,0.0,0.10882]
[1776799398222,67.93,75779.25,0.0,-0.99885,0.0,0.11047]
[1776799400237,67.93,75785.68,0.0,-0.99883,0.0,0.11159]
[1776799403282,67.93,75793.42,0.0,-0.99882,0.0,0.11296]
[1776799404849,67.93,75809.17,0.0,-0.99879,0.0,0.11578]
[1776799406311,67.93,75809.84,0.0,-0.99878,0.0,0.1159]
[1776799408325,67.93,75804.45,0.0,-0.99879,0.0,0.11493]
[1776799412353,67.93,75798.76,0.0,-0.99881,0.0,0.11313]
[1776799413360,67.93,75796.9,0.0,-0.99882,0.0,0.1128]
[1776799417389,67.93,75791.84,0.0,-0.99883,0.0,0.11191]
[1776799422424,67.93,75791.12,0.0,-0.99883,0.0,0.11178]
[1776799425446,67.93,75798.24,0.0,-0.99882,0.0,0.11304]
[1776799426473,67.93,75803.07,0.0,-0.99881,0.0,0.1139]
[1776799427466,67.93,75804.89,0.0,-0.9988,0.0,0.11423]
[1776799428476,67.93,75816.81,0.0,-0.99878,0.0,0.11638]
[1776799429481,67.93,75816.81,0.0,-0.99878,0.0,0.11638]
[1776799431503,67.93,75822.66,0.0,-0.99877,0.0,0.11745]
[1776799434515,67.93,75816.95,0.0,-0.99878,0.0,0.1164]
[1776799439550,67.93,75811.73,0.0,-0.99879,0.0,0.11546]
[1776799441564,67.93,75805.89,0.0,-0.9988,0.0,0.11441]
[1776799443578,67.93,75817.97,0.0,-0.99878,0.0,0.11659]
[1776799444585,67.93,75824.79,0.0,-0.99876,0.0,0.11784]
[1776799445592,67.93,75827.03,0.0,-0.99876,0.0,0.11825]
[1776799450628,67.93,75830.93,0.0,-0.99875,0.0,0.11897]
[1776799455663,67.93,75830.11,0.0,-0.99875,0.0,0.11882]
[1776799459691,67.93,75821.51,0.0,-0.99877,0.0,0.11724]
[1776799460701,67.93,75824.2,0.0,-0.99876,0.0,0.11773]
[1776799461723,67.93,75830.51,0.0,-0.99875,0.0,0.1189]
[1776799462742,67.93,75835.28,0.0,-0.99874,0.0,0.11978]
[1776799463732,67.93,75855.11,0.0,-0.9987,0.0,0.12354]
[1776799466752,67.93,75862.29,0.0,-0.99868,0.0,0.12492]
[1776799467758,67.93,75869.95,0.0,-0.99866,0.0,0.12642]
[1776799468769,67.93,75869.29,0.0,-0.99866,0.0,0.12629]
[1776799471792,67.93,75864.29,0.0,-0.99868,0.0,0.12448]
[1776799472799,67.93,75858.55,0.0,-0.9987,0.0,0.12337]
[1776799473807,67.93,75858.5,0.0,-0.9987,0.0,0.12336]
[1776799475820,67.93,75850.17,0.0,-0.99872,0.0,0.12177]
[1776799476827,67.93,75846.85,0.0,-0.99872,0.0,0.12114]
[1776799478842,67.93,75846.15,0.0,-0.99872,0.0,0.12101]
[1776799479847,67.93,75838.78,0.0,-0.99874,0.0,0.11963]
[1776799480855,67.93,75835.51,0.0,-0.99875,0.0,0.11902]
[1776799485895,67.93,75838.86,0.0,-0.99874,0.0,0.11964]
[1776799490929,67.93,75840.22,0.0,-0.99874,0.0,0.1199]
[1776799494958,67.93,75845.41,0.0,-0.99873,0.0,0.12087]
[1776799496972,67.93,75848.77,0.0,-0.99872,0.0,0.12151]
[1776799502007,67.93,75846.95,0.0,-0.99872,0.0,0.12116]
[1776799504022,67.93,75853.39,0.0,-0.99871,0.0,0.12238]
[1776799506035,67.93,75853.98,0.0,-0.99871,0.0,0.1225]
[1776799508053,67.93,75845.0,0.0,-0.99873,0.0,0.1208]
[1776799509057,67.93,75835.92,0.0,-0.99875,0.0,0.1191]
[1776799510068,67.93,75835.6,0.0,-0.99875,0.0,0.11904]
[1776799514092,67.93,75841.24,0.0,-0.99873,0.0,0.12009]
[1776799515639,67.93,75842.59,0.0,-0.99873,0.0,0.12034]
[1776799521141,67.93,75843.87,0.0,-0.99873,0.0,0.12058]
[1776799524164,67.93,75856.12,0.0,-0.9987,0.0,0.12291]
[1776799525709,67.93,75866.45,0.0,-0.99868,0.0,0.12489]
[1776799527183,67.93,75873.01,0.0,-0.99866,0.0,0.12617]
[1776799528190,67.93,75873.12,0.0,-0.99866,0.0,0.12619]
[1776799533225,67.93,75870.67,0.0,-0.99868,0.0,0.12488]
[1776799538260,67.93,75871.48,0.0,-0.99868,0.0,0.12503]
[1776799540298,67.93,75891.25,0.0,-0.99863,0.0,0.12892]
[1776799541291,67.93,75898.27,0.0,-0.99862,0.0,0.13033]
[1776799542294,67.93,75893.95,0.0,-0.99863,0.0,0.12946]
[1776799544309,67.93,75885.21,0.0,-0.99865,0.0,0.12772]
[1776799545866,67.93,75882.71,0.0,-0.99865,0.0,0.12723]
[1776799549344,67.93,75889.1,0.0,-0.99864,0.0,0.1285]
[1776799552365,67.93,75893.46,0.0,-0.99863,0.0,0.12937]
[1776799557400,67.93,75896.81,0.0,-0.99862,0.0,0.13004]
[1776799562441,67.93,75891.51,0.0,-0.99863,0.0,0.12898]
[1776799564449,67.93,75885.76,0.0,-0.99864,0.0,0.12783]
[1776799566012,67.93,75889.58,0.0,-0.99864,0.0,0.12859]
[1776799569484,67.93,75907.78,0.0,-0.99859,0.0,0.13226]
[1776799570499,67.93,75916.58,0.0,-0.99857,0.0,0.13407]
[1776799571506,67.93,75911.51,0.0,-0.99859,0.0,0.13302]
[1776799572513,67.93,75895.42,0.0,-0.99862,0.0,0.12976]
[1776799573521,67.93,75889.66,0.0,-0.99864,0.0,0.12861]
[1776799574527,67.93,75886.05,0.0,-0.99864,0.0,0.12789]
[1776799577548,67.93,75880.95,0.0,-0.99866,0.0,0.12688]
[1776799579562,67.93,75872.39,0.0,-0.99868,0.0,0.12521]
[1776799584601,67.93,75861.22,0.0,-0.9987,0.0,0.12305]
[1776799586159,67.93,75849.37,0.0,-0.99873,0.0,0.1208]
[1776799586611,67.93,75849.37,0.0,-0.99873,0.0,0.1208]
[1776799591655,67.93,75851.7,0.0,-0.99873,0.0,0.12043]
[1776799596691,67.93,75849.54,0.0,-0.99873,0.0,0.12002]
[1776799601726,67.93,75863.32,0.0,-0.9987,0.0,0.12263]
[1776799603741,67.93,75874.51,0.0,-0.99868,0.0,0.12478]
[1776799605754,67.93,75880.18,0.0,-0.99867,0.0,0.12589]
[1776799606762,67.93,75869.91,0.0,-0.99869,0.0,0.12389]
[1776799611796,67.93,75868.61,0.0,-0.99869,0.0,0.12364]
[1776799616833,67.93,75867.39,0.0,-0.99869,0.0,0.12341]
[1776799621867,67.93,75860.18,0.0,-0.99871,0.0,0.12203]
[1776799626902,67.93,75855.15,0.0,-0.99872,0.0,0.12108]
[1776799629926,67.93,75861.55,0.0,-0.99871,0.0,0.12229]
[1776799630930,67.93,75856.29,0.0,-0.99872,0.0,0.12129]
[1776799631936,67.93,75843.92,0.0,-0.99875,0.0,0.11897]
[1776799632944,67.93,75838.77,0.0,-0.99876,0.0,0.11802]
[1776799636972,67.93,75845.31,0.0,-0.99874,0.0,0.11923]
[1776799639993,67.93,75851.94,0.0,-0.99873,0.0,0.12047]
[1776799641001,67.93,75859.08,0.0,-0.99871,0.0,0.12182]
[1776799646035,67.93,75855.86,0.0,-0.99872,0.0,0.12121]
[1776799647043,67.93,75849.76,0.0,-0.99873,0.0,0.12006]
[1776799651074,67.93,75841.33,0.0,-0.99876,0.0,0.11769]
[1776799652077,67.93,75835.36,0.0,-0.99877,0.0,0.11659]
[1776799655099,67.93,75830.81,0.0,-0.99878,0.0,0.11576]
[1776799660134,67.93,75832.05,0.0,-0.99878,0.0,0.11599]
[1776799665168,67.93,75829.36,0.0,-0.99878,0.0,0.1155]
[1776799670203,67.93,75827.21,0.0,-0.99879,0.0,0.11511]
[1776799675239,67.93,75831.68,0.0,-0.99878,0.0,0.11592]
[1776799677252,67.93,75824.17,0.0,-0.9988,0.0,0.11456]
[1776799682286,67.93,75824.27,0.0,-0.99879,0.0,0.11458]
[1776799687322,67.93,75823.9,0.0,-0.9988,0.0,0.11452]
[1776799689336,67.93,75830.9,0.0,-0.99878,0.0,0.11578]
[1776799691349,67.93,75835.93,0.0,-0.99877,0.0,0.1167]
[1776799696938,67.93,75837.21,0.0,-0.99877,0.0,0.11693]
[1776799702427,67.93,75840.75,0.0,-0.99876,0.0,0.11758]
[1776799707491,67.93,75840.51,0.0,-0.99876,0.0,0.11754]
[1776799708476,67.93,75833.06,0.0,-0.99878,0.0,0.11617]
[1776799709482,67.93,75828.2,0.0,-0.99879,0.0,0.11529]
[1776799710489,67.93,75825.66,0.0,-0.99879,0.0,0.11483]
[1776799715524,67.93,75823.63,0.0,-0.9988,0.0,0.11369]
[1776799719551,67.93,75827.99,0.0,-0.9988,0.0,0.11447]
[1776799724587,67.93,75818.36,0.0,-0.99881,0.0,0.11275]
[1776799729622,67.93,75817.42,0.0,-0.99882,0.0,0.11258]
[1776799734657,67.93,75815.98,0.0,-0.99882,0.0,0.11233]
[1776799735664,67.93,75810.41,0.0,-0.99883,0.0,0.11134]
[1776799737222,67.93,75808.59,0.0,-0.99883,0.0,0.11102]
[1776799739692,67.93,75802.99,0.0,-0.99885,0.0,0.11005]
[1776799744727,67.93,75797.76,0.0,-0.99886,0.0,0.10914]
[1776799747293,67.93,75783.37,0.0,-0.99888,0.0,0.10669]
[1776799750770,67.93,75779.37,0.0,-0.99889,0.0,0.10601]
[1776799755805,67.93,75785.09,0.0,-0.99888,0.0,0.10698]
[1776799760840,67.93,75786.52,0.0,-0.99888,0.0,0.10722]
[1776799765875,67.93,75782.41,0.0,-0.99889,0.0,0.10652]
[1776799770910,67.93,75780.48,0.0,-0.99889,0.0,0.1062]
[1776799775950,67.93,75780.66,0.0,-0.9989,0.0,0.10549]
[1776799780981,67.93,75779.85,0.0,-0.9989,0.0,0.10536]
[1776799786016,67.93,75778.18,0.0,-0.9989,0.0,0.10508]
[1776799791050,67.93,75778.8,0.0,-0.9989,0.0,0.10518]
[1776799796089,67.93,75779.71,0.0,-0.9989,0.0,0.10533]
[1776799798099,67.93,75787.91,0.0,-0.99888,0.0,0.10671]
[1776799802128,67.93,75792.36,0.0,-0.99887,0.0,0.10747]
[1776799804142,67.93,75775.88,0.0,-0.99891,0.0,0.10469]
[1776799805182,67.93,75768.65,0.0,-0.99892,0.0,0.1035]
[1776799810189,67.93,75770.6,0.0,-0.99892,0.0,0.10382]
[1776799813208,67.93,75776.01,0.0,-0.99891,0.0,0.10472]
[1776799818246,67.93,75776.16,0.0,-0.99891,0.0,0.10474]
[1776799819253,67.93,75769.66,0.0,-0.99892,0.0,0.10366]
[1776799820259,67.93,75763.03,0.0,-0.99893,0.0,0.10258]
[1776799825294,67.93,75767.16,0.0,-0.99892,0.0,0.10325]
[1776799830329,67.93,75767.32,0.0,-0.99892,0.0,0.10328]
[1776799832345,67.93,75773.91,0.0,-0.99892,0.0,0.10364]
[1776799837378,67.93,75768.41,0.0,-0.99893,0.0,0.10274]
[1776799841407,67.93,75763.27,0.0,-0.99894,0.0,0.1019]
[1776799846441,67.93,75765.57,0.0,-0.99893,0.0,0.10227]
[1776799850476,67.93,75760.5,0.0,-0.99894,0.0,0.10145]
[1776799852485,67.93,75750.67,0.0,-0.99896,0.0,0.09987]
[1776799853490,67.93,75749.09,0.0,-0.99896,0.0,0.09962]
[1776799858526,67.93,75753.13,0.0,-0.99895,0.0,0.10026]
[1776799863562,67.93,75750.28,0.0,-0.99896,0.0,0.09981]
[1776799868597,67.93,75747.04,0.0,-0.99897,0.0,0.09929]
[1776799873632,67.93,75748.69,0.0,-0.99896,0.0,0.09955]
[1776799876652,67.93,75742.76,0.0,-0.99897,0.0,0.09861]
[1776799879673,67.93,75741.25,0.0,-0.99898,0.0,0.09838]
[1776799884708,67.93,75742.75,0.0,-0.99897,0.0,0.09861]
[1776799890751,67.93,75741.72,0.0,-0.99898,0.0,0.09845]
[1776799896792,67.93,75740.69,0.0,-0.99898,0.0,0.0976]
[1776799899824,67.93,75735.64,0.0,-0.99899,0.0,0.09681]
[1776799900823,67.93,75723.93,0.0,-0.99901,0.0,0.095]
[1776799901832,67.93,75715.03,0.0,-0.99903,0.0,0.09365]
[1776799902839,67.93,75717.93,0.0,-0.99902,0.0,0.09409]
[1776799904854,67.93,75720.36,0.0,-0.99902,0.0,0.09446]
[1776799908427,67.93,75728.29,0.0,-0.99901,0.0,0.09567]
[1776799913916,67.93,75727.78,0.0,-0.99901,0.0,0.09559]
[1776799918951,67.93,75727.83,0.0,-0.99901,0.0,0.0956]
[1776799923986,67.93,75726.34,0.0,-0.99901,0.0,0.09537]
[1776799926000,67.93,75718.38,0.0,-0.99902,0.0,0.09416]
[1776799927009,67.93,75712.68,0.0,-0.99903,0.0,0.0933]
[1776799928033,67.93,75714.81,0.0,-0.99903,0.0,0.09362]
[1776799929034,67.93,75719.8,0.0,-0.99902,0.0,0.09438]
[1776799934068,67.93,75713.83,0.0,-0.99903,0.0,0.09347]
[1776799939103,67.93,75723.68,0.0,-0.99901,0.0,0.09497]
[1776799944138,67.93,75718.5,0.0,-0.99902,0.0,0.09418]
[1776799949174,67.93,75715.94,0.0,-0.99903,0.0,0.09379]
[1776799954212,67.93,75711.27,0.0,-0.99904,0.0,0.09242]
[1776799955218,67.93,75701.16,0.0,-0.99906,0.0,0.09093]
[1776799960254,67.93,75702.98,0.0,-0.99906,0.0,0.0912]
[1776799965289,67.93,75705.17,0.0,-0.99905,0.0,0.09152]
[1776799970366,67.93,75702.71,0.0,-0.99906,0.0,0.09116]
[1776799975401,67.93,75706.75,0.0,-0.99905,0.0,0.09175]
[1776799978422,67.93,75712.39,0.0,-0.99904,0.0,0.09259]
[1776799982455,67.93,75697.18,0.0,-0.99906,0.0,0.09034]
[1776799983457,67.93,75687.93,0.0,-0.99908,0.0,0.089]
[1776799988492,67.93,75686.64,0.0,-0.99908,0.0,0.08882]
[1776799993527,67.93,75688.12,0.0,-0.99908,0.0,0.08904]
[1776799998567,67.93,75685.65,0.0,-0.99908,0.0,0.08868]
[1776800001586,67.93,75665.66,0.0,-0.99911,0.0,0.08585]
[1776800002595,67.94,75658.29,0.0,-0.99913,0.0,0.08491]
[1776800004608,67.96,75656.3,0.0,-0.99913,0.0,0.08483]
[1776800009651,67.96,75655.23,0.0,-0.99913,0.0,0.08469]
[1776800011666,67.96,75665.62,0.0,-0.99912,0.0,0.08551]
[1776800012671,67.96,75666.07,0.0,-0.99912,0.0,0.08557]
[1776800017706,67.96,75667.99,0.0,-0.99911,0.0,0.08584]
[1776800021735,67.96,75661.82,0.0,-0.99912,0.0,0.08498]
[1776800026770,67.96,75653.23,0.0,-0.99914,0.0,0.0838]
[1776800027778,67.96,75643.08,0.0,-0.99915,0.0,0.08242]
[1776800029281,67.96,75641.65,0.0,-0.99915,0.0,0.08223]
[1776800034824,67.96,75640.26,0.0,-0.99916,0.0,0.08204]
[1776800039859,67.96,75641.05,0.0,-0.99916,0.0,0.08215]
[1776800042880,67.96,75626.35,0.0,-0.99918,0.0,0.08019]
[1776800043886,67.96,75620.57,0.0,-0.99919,0.0,0.07944]
[1776800044894,67.96,75614.78,0.0,-0.99919,0.0,0.07869]
[1776800045901,67.96,75609.62,0.0,-0.9992,0.0,0.07802]
[1776800046911,67.96,75611.65,0.0,-0.9992,0.0,0.07828]
[1776800049427,67.96,75622.13,0.0,-0.99918,0.0,0.07964]
[1776800052961,67.96,75630.37,0.0,-0.99917,0.0,0.08072]
[1776800053969,67.96,75630.89,0.0,-0.99917,0.0,0.08079]
[1776800056989,67.96,75624.91,0.0,-0.99918,0.0,0.08]
[1776800059497,67.96,75619.24,0.0,-0.99919,0.0,0.07926]
[1776800066056,67.96,75617.9,0.0,-0.99919,0.0,0.07909]
[1776800071091,67.96,75619.24,0.0,-0.99919,0.0,0.07868]
[1776800072098,67.96,75625.34,0.0,-0.99918,0.0,0.07947]
[1776800073105,67.96,75630.86,0.0,-0.99918,0.0,0.0802]
[1776800074113,67.96,75630.77,0.0,-0.99918,0.0,0.08018]
[1776800079639,67.96,75634.07,0.0,-0.99917,0.0,0.08062]
[1776800083178,67.96,75626.5,0.0,-0.99918,0.0,0.07962]
[1776800084185,67.96,75620.29,0.0,-0.99919,0.0,0.07882]
[1776800089222,67.96,75624.14,0.0,-0.99919,0.0,0.07932]
[1776800091238,67.96,75617.62,0.0,-0.9992,0.0,0.07847]
[1776800092242,67.96,75611.26,0.0,-0.9992,0.0,0.07765]
[1776800093250,67.96,75607.57,0.0,-0.99921,0.0,0.07718]
[1776800094256,67.96,75599.75,0.0,-0.99922,0.0,0.0762]
[1776800095262,67.96,75589.67,0.0,-0.99923,0.0,0.07494]
[1776800100301,67.96,75584.67,0.0,-0.99924,0.0,0.07432]
[1776800102312,67.96,75576.67,0.0,-0.99925,0.0,0.07335]
[1776800104326,67.96,75570.55,0.0,-0.99926,0.0,0.07261]
[1776800107351,67.96,75564.51,0.0,-0.99927,0.0,0.07188]
[1776800110368,67.96,75570.85,0.0,-0.99926,0.0,0.07264]
[1776800115405,67.96,75559.67,0.0,-0.99927,0.0,0.07131]
[1776800120440,67.96,75546.95,0.0,-0.99929,0.0,0.06981]
[1776800121446,67.96,75538.97,0.0,-0.9993,0.0,0.06889]
[1776800122454,67.96,75527.92,0.0,-0.99931,0.0,0.06764]
[1776800127487,67.96,75535.83,0.0,-0.9993,0.0,0.06853]
[1776800131518,67.96,75526.22,0.0,-0.99932,0.0,0.06693]
[1776800135545,67.96,75520.72,0.0,-0.99933,0.0,0.06632]
[1776800138566,67.96,75514.19,0.0,-0.99934,0.0,0.0656]
[1776800141587,67.96,75523.06,0.0,-0.99933,0.0,0.06658]
[1776800146622,67.96,75515.45,0.0,-0.99933,0.0,0.06574]
[1776800147628,67.96,75506.07,0.0,-0.99935,0.0,0.06471]
[1776800148650,67.96,75499.9,0.0,-0.99935,0.0,0.06404]
[1776800152670,67.96,75505.02,0.0,-0.99935,0.0,0.0646]
[1776800155685,67.96,75515.0,0.0,-0.99934,0.0,0.06569]
[1776800157700,67.96,75518.19,0.0,-0.99933,0.0,0.06604]
[1776800160720,67.96,75503.08,0.0,-0.99935,0.0,0.06439]
[1776800161736,67.96,75499.37,0.0,-0.99935,0.0,0.06399]
[1776800162738,67.96,75488.46,0.0,-0.99937,0.0,0.06282]
[1776800163744,67.96,75483.16,0.0,-0.99937,0.0,0.06226]
[1776800164749,67.96,75478.92,0.0,-0.99938,0.0,0.06182]
[1776800166764,67.96,75480.96,0.0,-0.99937,0.0,0.06203]
[1776800168780,67.96,75483.05,0.0,-0.99937,0.0,0.06225]
[1776800171797,67.96,75488.08,0.0,-0.99937,0.0,0.06278]
[1776800172825,67.96,75490.23,0.0,-0.99936,0.0,0.06301]
[1776800175830,67.96,75483.48,0.0,-0.99937,0.0,0.0623]
[1776800177845,67.96,75479.24,0.0,-0.99938,0.0,0.06185]
[1776800181872,67.96,75487.19,0.0,-0.99937,0.0,0.06269]
[1776800182888,67.96,75487.87,0.0,-0.99937,0.0,0.06276]
[1776800184895,67.96,75508.47,0.0,-0.99934,0.0,0.06497]
[1776800185900,67.96,75510.15,0.0,-0.99934,0.0,0.06515]
[1776800187913,67.96,75501.74,0.0,-0.99935,0.0,0.06424]
[1776800188922,67.96,75487.41,0.0,-0.99937,0.0,0.06271]
[1776800190442,67.96,75482.71,0.0,-0.99937,0.0,0.06222]
[1776800190935,67.96,75482.71,0.0,-0.99937,0.0,0.06222]
[1776800192949,67.96,75476.37,0.0,-0.99938,0.0,0.06108]
[1776800193975,67.96,75481.53,0.0,-0.99938,0.0,0.06162]
[1776800194969,67.96,75444.41,0.0,-0.99942,0.0,0.05786]
[1776800195976,67.96,75406.4,0.0,-0.99946,0.0,0.05423]
[1776800196998,67.96,75412.46,0.0,-0.99945,0.0,0.0548]
[1776800197991,67.96,75403.18,0.0,-0.99946,0.0,0.05394]
[1776800199000,67.96,75394.88,0.0,-0.99947,0.0,0.05317]
[1776800200548,67.96,75418.61,0.0,-0.99945,0.0,0.05538]
[1776800201016,67.96,75418.61,0.0,-0.99945,0.0,0.05538]
[1776800202023,67.96,75429.18,0.0,-0.99944,0.0,0.05638]
[1776800203031,67.96,75430.11,0.0,-0.99943,0.0,0.05647]
[1776800205062,67.96,75394.41,0.0,-0.99947,0.0,0.05313]
[1776800206064,67.96,75377.24,0.0,-0.99949,0.0,0.05159]
[1776800207071,67.96,75374.31,0.0,-0.99949,0.0,0.05133]
[1776800212110,67.96,75358.04,0.0,-0.9995,0.0,0.04991]
[1776800213114,67.96,75351.52,0.0,-0.99951,0.0,0.04936]
[1776800214121,67.96,75354.05,0.0,-0.99951,0.0,0.04957]
[1776800216135,67.96,75359.14,0.0,-0.9995,0.0,0.05001]
[1776800217150,67.96,75368.87,0.0,-0.99949,0.0,0.05085]
[1776800218152,67.96,75354.76,0.0,-0.99951,0.0,0.04963]
[1776800219156,67.96,75352.87,0.0,-0.99951,0.0,0.04947]
[1776800224196,67.96,75346.28,0.0,-0.99952,0.0,0.04891]
[1776800229231,67.96,75349.17,0.0,-0.99951,0.0,0.04916]
[1776800233261,67.96,75358.64,0.0,-0.9995,0.0,0.04996]
[1776800234270,67.96,75372.03,0.0,-0.99949,0.0,0.05113]
[1776800237288,67.96,75379.21,0.0,-0.99949,0.0,0.05176]
[1776800239306,67.96,75384.33,0.0,-0.99948,0.0,0.05222]
[1776800240865,67.96,75382.13,0.0,-0.99948,0.0,0.05202]
[1776800242328,67.96,75376.22,0.0,-0.99949,0.0,0.0515]
[1776800247362,67.96,75377.13,0.0,-0.99949,0.0,0.05158]
[1776800248369,67.96,75371.58,0.0,-0.99949,0.0,0.05109]
[1776800250383,67.96,75377.3,0.0,-0.99949,0.0,0.0516]
[1776800251393,67.96,75382.64,0.0,-0.99949,0.0,0.05166]
[1776800256425,67.96,75384.97,0.0,-0.99948,0.0,0.05186]
[1776800261460,67.96,75385.43,0.0,-0.99948,0.0,0.0519]
[1776800266496,67.96,75384.61,0.0,-0.99948,0.0,0.05183]
[1776800267502,67.96,75377.95,0.0,-0.99949,0.0,0.05124]
[1776800271531,67.96,75383.18,0.0,-0.99949,0.0,0.0517]
[1776800275558,67.96,75391.12,0.0,-0.99948,0.0,0.05241]
[1776800277572,67.96,75396.25,0.0,-0.99947,0.0,0.05288]
[1776800278579,67.96,75401.37,0.0,-0.99947,0.0,0.05334]
[1776800281600,67.96,75419.03,0.0,-0.99945,0.0,0.05498]
[1776800283615,67.96,75408.56,0.0,-0.99946,0.0,0.054]
[1776800288649,67.96,75407.49,0.0,-0.99946,0.0,0.05391]
[1776800293684,67.96,75403.81,0.0,-0.99947,0.0,0.05357]
[1776800296706,67.96,75397.9,0.0,-0.99947,0.0,0.05303]
[1776800297713,67.96,75388.56,0.0,-0.99948,0.0,0.05218]
[1776800298724,67.96,75382.29,0.0,-0.99949,0.0,0.05163]
[1776800299727,67.96,75374.16,0.0,-0.99949,0.0,0.05091]
[1776800300734,67.96,75367.87,0.0,-0.9995,0.0,0.05036]
[1776800301743,67.96,75345.31,0.0,-0.99952,0.0,0.04844]
[1776800302749,67.96,75339.0,0.0,-0.99953,0.0,0.04791]
[1776800303758,67.96,75335.87,0.0,-0.99953,0.0,0.04765]
[1776800306779,67.96,75325.29,0.0,-0.99954,0.0,0.04679]
[1776800307787,67.96,75317.66,0.0,-0.99954,0.0,0.04617]
[1776800308797,67.96,75311.95,0.0,-0.99955,0.0,0.04571]
[1776800309804,67.96,75296.61,0.0,-0.99956,0.0,0.04451]
[1776800310815,67.96,75291.76,0.0,-0.99957,0.0,0.04413]
[1776800311816,67.96,75289.67,0.0,-0.99957,0.0,0.04361]
[1776800315868,67.96,75279.8,0.0,-0.99958,0.0,0.04287]
[1776800316850,67.96,75247.16,0.0,-0.9996,0.0,0.04048]
[1776800317857,67.96,75239.52,0.0,-0.99961,0.0,0.03994]
[1776800320888,67.96,75234.01,0.0,-0.99961,0.0,0.03955]
[1776800323907,67.96,75226.52,0.0,-0.99962,0.0,0.03903]
[1776800324909,67.96,75242.21,0.0,-0.99961,0.0,0.04013]
[1776800329945,67.96,75243.23,0.0,-0.99961,0.0,0.0402]
[1776800332990,67.96,75254.57,0.0,-0.9996,0.0,0.04101]
[1776800336018,67.96,75247.85,0.0,-0.9996,0.0,0.04053]
[1776800337031,67.96,75238.11,0.0,-0.99961,0.0,0.03984]
[1776800338041,67.96,75228.28,0.0,-0.99962,0.0,0.03915]
[1776800339062,67.96,75222.32,0.0,-0.99962,0.0,0.03874]
[1776800343073,67.96,75233.84,0.0,-0.99961,0.0,0.03954]
[1776800344080,67.96,75246.45,0.0,-0.9996,0.0,0.04043]
[1776800345092,67.96,75252.43,0.0,-0.9996,0.0,0.04085]
[1776800346100,67.96,75269.44,0.0,-0.99959,0.0,0.04209]
[1776800347105,67.96,75275.08,0.0,-0.99958,0.0,0.04251]
[1776800348113,67.96,75267.86,0.0,-0.99959,0.0,0.04198]
[1776800349118,67.96,75259.8,0.0,-0.99959,0.0,0.04139]
[1776800353146,67.96,75265.14,0.0,-0.99959,0.0,0.04178]
[1776800355175,67.96,75259.95,0.0,-0.99959,0.0,0.0414]
[1776800356173,67.96,75239.56,0.0,-0.99961,0.0,0.03994]
[1776800359195,67.96,75231.11,0.0,-0.99962,0.0,0.03935]
[1776800364239,67.96,75229.79,0.0,-0.99962,0.0,0.03926]
[1776800369277,67.96,75226.78,0.0,-0.99962,0.0,0.03905]
[1776800370312,67.96,75212.28,0.0,-0.99963,0.0,0.03806]
[1776800373306,67.96,75204.82,0.0,-0.99964,0.0,0.03724]
[1776800375320,67.96,75199.69,0.0,-0.99964,0.0,0.03691]
[1776800376324,67.96,75189.55,0.0,-0.99965,0.0,0.03625]
[1776800377331,67.96,75187.57,0.0,-0.99965,0.0,0.03612]
[1776800379346,67.96,75200.26,0.0,-0.99964,0.0,0.03694]
[1776800380355,67.96,75198.44,0.0,-0.99964,0.0,0.03682]
[1776800385389,67.96,75197.77,0.0,-0.99964,0.0,0.03678]
[1776800389420,67.96,75208.53,0.0,-0.99963,0.0,0.03749]
[1776800390423,67.96,75215.56,0.0,-0.99963,0.0,0.03796]
[1776800391976,67.96,75233.5,0.0,-0.99962,0.0,0.03919]
[1776800394452,67.96,75240.75,0.0,-0.99961,0.0,0.03969]
[1776800397473,67.96,75249.03,0.0,-0.99961,0.0,0.04027]
[1776800398480,67.96,75254.35,0.0,-0.9996,0.0,0.04065]
[1776800399487,67.96,75254.44,0.0,-0.9996,0.0,0.04066]
[1776800404522,67.96,75256.62,0.0,-0.9996,0.0,0.04082]
[1776800409559,67.96,75249.67,0.0,-0.99961,0.0,0.04032]
[1776800410572,67.96,75246.04,0.0,-0.99961,0.0,0.04006]
[1776800412124,67.96,75238.15,0.0,-0.99961,0.0,0.03951]
[1776800412579,67.96,75238.26,0.0,-0.99961,0.0,0.03952]
[1776800413587,67.96,75229.59,0.0,-0.99962,0.0,0.03892]
[1776800414592,67.96,75227.83,0.0,-0.99962,0.0,0.03879]
[1776800417613,67.96,75221.6,0.0,-0.99963,0.0,0.03837]
[1776800418621,67.96,75217.28,0.0,-0.99963,0.0,0.03808]
[1776800420634,67.96,75212.72,0.0,-0.99963,0.0,0.03777]
[1776800422196,67.96,75222.3,0.0,-0.99963,0.0,0.03842]
[1776800422648,67.96,75222.3,0.0,-0.99963,0.0,0.03842]
[1776800425681,67.96,75227.58,0.0,-0.99962,0.0,0.03878]
[1776800428705,67.96,75204.31,0.0,-0.99964,0.0,0.03721]
[1776800429709,67.96,75199.3,0.0,-0.99964,0.0,0.03688]
[1776800432271,67.96,75197.82,0.0,-0.99965,0.0,0.03647]
[1776800433735,67.96,75187.26,0.0,-0.99965,0.0,0.03579]
[1776800436756,67.96,75180.96,0.0,-0.99966,0.0,0.03539]
[1776800437764,67.96,75165.87,0.0,-0.99967,0.0,0.03445]
[1776800438771,67.96,75164.22,0.0,-0.99967,0.0,0.03435]
[1776800443806,67.96,75162.33,0.0,-0.99967,0.0,0.03423]
[1776800445820,67.96,75167.8,0.0,-0.99966,0.0,0.03459]
[1776800447834,67.97,75167.72,0.0,-0.99966,0.0,0.03463]
[1776800449852,67.98,75176.29,0.0,-0.99966,0.0,0.03524]
[1776800450855,67.98,75182.43,0.0,-0.99965,0.0,0.03564]
[1776800451863,67.98,75182.68,0.0,-0.99965,0.0,0.03566]
[1776800453876,67.99,75188.12,0.0,-0.99965,0.0,0.03606]
[1776800455892,68.0,75196.75,0.0,-0.99964,0.0,0.03668]
[1776800456899,68.0,75195.77,0.0,-0.99964,0.0,0.03662]
[1776800461933,68.01,75206.49,0.0,-0.99964,0.0,0.03736]
[1776800462946,68.01,75207.64,0.0,-0.99963,0.0,0.03744]
[1776800464954,68.01,75224.99,0.0,-0.99962,0.0,0.03861]
[1776800465961,68.01,75227.01,0.0,-0.99962,0.0,0.03875]
[1776800469991,68.01,75223.18,0.0,-0.99962,0.0,0.03849]
[1776800473011,68.01,75215.35,0.0,-0.99963,0.0,0.03796]
[1776800476033,68.01,75220.75,0.0,-0.99963,0.0,0.03832]
[1776800478050,68.01,75222.02,0.0,-0.99962,0.0,0.03841]
[1776800482076,68.01,75228.44,0.0,-0.99962,0.0,0.03885]
[1776800483084,68.01,75235.93,0.0,-0.99961,0.0,0.03936]
[1776800484090,68.01,75235.76,0.0,-0.99961,0.0,0.03935]
[1776800489126,68.01,75240.99,0.0,-0.99961,0.0,0.03972]
[1776800494163,68.01,75243.38,0.0,-0.99961,0.0,0.03955]
[1776800495169,68.01,75233.41,0.0,-0.99962,0.0,0.03886]
[1776800496174,68.01,75228.06,0.0,-0.99962,0.0,0.0385]
[1776800497183,68.01,75227.15,0.0,-0.99962,0.0,0.03843]
[1776800498190,68.01,75219.78,0.0,-0.99963,0.0,0.03793]
[1776800502220,68.01,75208.34,0.0,-0.99964,0.0,0.03717]
[1776800503224,68.01,75213.83,0.0,-0.99963,0.0,0.03754]
[1776800508309,68.01,75218.4,0.0,-0.99963,0.0,0.03784]
[1776800509270,68.01,75189.99,0.0,-0.99965,0.0,0.03598]
[1776800510292,68.01,75163.57,0.0,-0.99967,0.0,0.03432]
[1776800511289,68.01,75158.11,0.0,-0.99967,0.0,0.03399]
[1776800512299,68.01,75152.86,0.0,-0.99967,0.0,0.03367]
[1776800514331,68.01,75145.48,0.0,-0.99968,0.0,0.03322]
[1776800515340,68.01,75129.93,0.0,-0.99969,0.0,0.03231]
[1776800516360,68.01,75115.56,0.0,-0.9997,0.0,0.03148]
[1776800517360,68.01,75100.91,0.0,-0.9997,0.0,0.03066]
[1776800518370,68.01,75074.53,0.0,-0.99972,0.0,0.02923]
[1776800519371,68.01,75069.88,0.0,-0.99972,0.0,0.02898]
[1776800520382,68.01,75072.62,0.0,-0.99972,0.0,0.02913]
[1776800522396,68.01,75065.18,0.0,-0.99972,0.0,0.02874]
[1776800523405,68.01,75065.34,0.0,-0.99972,0.0,0.02874]
[1776800524525,68.01,75074.08,0.0,-0.99972,0.0,0.0292]
[1776800525553,68.01,75052.8,0.0,-0.99973,0.0,0.0281]
[1776800527533,68.01,75037.09,0.0,-0.99974,0.0,0.0273]
[1776800528502,68.01,75024.88,0.0,-0.99975,0.0,0.0267]
[1776800529494,68.01,75026.91,0.0,-0.99974,0.0,0.0268]
[1776800530885,68.01,75013.63,0.0,-0.99975,0.0,0.02615]
[1776800533054,68.01,75001.14,0.0,-0.99976,0.0,0.02556]
[1776800534552,68.01,75000.59,0.0,-0.99976,0.0,0.02553]
[1776800535555,68.01,74995.43,0.0,-0.99976,0.0,0.02529]
[1776800536565,68.01,74999.8,0.0,-0.99976,0.0,0.0255]
[1776800538576,68.01,74994.86,0.0,-0.99976,0.0,0.02527]
[1776800539602,68.01,75022.51,0.0,-0.99975,0.0,0.02658]
[1776800540600,68.01,75017.29,0.0,-0.99975,0.0,0.02633]
[1776800541633,68.01,75024.78,0.0,-0.99975,0.0,0.02669]
[1776800543136,68.01,75021.73,0.0,-0.99975,0.0,0.02654]
[1776800544649,68.01,75027.58,0.0,-0.99974,0.0,0.02683]
[1776800545660,68.01,75029.51,0.0,-0.99974,0.0,0.02693]
[1776800547669,68.01,75020.81,0.0,-0.99975,0.0,0.0265]
[1776800548676,68.01,75017.76,0.0,-0.99975,0.0,0.02635]
[1776800549683,68.01,75025.04,0.0,-0.99975,0.0,0.02671]
[1776800550699,68.01,75033.73,0.0,-0.99974,0.0,0.02713]
[1776800551703,68.01,75038.81,0.0,-0.99974,0.0,0.02714]
[1776800553220,68.01,75047.32,0.0,-0.99974,0.0,0.02757]
[1776800554724,68.01,75043.99,0.0,-0.99974,0.0,0.0274]
[1776800556736,68.01,75022.58,0.0,-0.99975,0.0,0.02635]
[1776800557740,68.01,75021.15,0.0,-0.99975,0.0,0.02628]
[1776800558747,68.01,75029.71,0.0,-0.99975,0.0,0.0267]
[1776800559754,68.01,75031.86,0.0,-0.99974,0.0,0.0268]
[1776800561768,68.01,75038.22,0.0,-0.99974,0.0,0.02712]
[1776800563293,68.01,75040.08,0.0,-0.99974,0.0,0.02721]
[1776800565799,68.01,75022.79,0.0,-0.99975,0.0,0.02636]
[1776800566803,68.01,75010.21,0.0,-0.99975,0.0,0.02576]
[1776800567810,68.01,75016.88,0.0,-0.99975,0.0,0.02608]
[1776800568818,68.01,75019.63,0.0,-0.99975,0.0,0.02621]
[1776800571873,68.01,74972.27,0.0,-0.99977,0.0,0.02402]
[1776800573400,68.01,74913.3,0.0,-0.9998,0.0,0.02152]
[1776800574885,68.01,74927.7,0.0,-0.99979,0.0,0.02211]
[1776800575880,68.01,74917.47,0.0,-0.9998,0.0,0.02169]
[1776800576894,68.01,74938.96,0.0,-0.99979,0.0,0.02258]
[1776800577895,68.01,74938.43,0.0,-0.99979,0.0,0.02256]
[1776800578905,68.01,74920.87,0.0,-0.99979,0.0,0.02183]
[1776800579911,68.01,74932.45,0.0,-0.99979,0.0,0.02231]
[1776800580918,68.01,74939.83,0.0,-0.99979,0.0,0.02262]
[1776800581925,68.01,74932.12,0.0,-0.99979,0.0,0.02229]
[1776800583470,68.01,74941.45,0.0,-0.99979,0.0,0.02268]
[1776800584944,68.01,74935.68,0.0,-0.99979,0.0,0.02244]
[1776800585953,68.01,74946.55,0.0,-0.99978,0.0,0.0229]
[1776800586961,68.01,74933.83,0.0,-0.99979,0.0,0.02236]
[1776800587966,68.01,74926.82,0.0,-0.99979,0.0,0.02207]
[1776800588974,68.01,74915.37,0.0,-0.9998,0.0,0.02161]
[1776800589981,68.01,74918.6,0.0,-0.9998,0.0,0.02174]
[1776800591996,68.01,74922.88,0.0,-0.99979,0.0,0.02191]
[1776800593003,68.01,74915.24,0.0,-0.9998,0.0,0.0216]
[1776800594030,68.01,74908.06,0.0,-0.9998,0.0,0.02131]
[1776800595031,68.01,74908.95,0.0,-0.9998,0.0,0.02135]
[1776800599046,68.01,74914.12,0.0,-0.9998,0.0,0.02156]
[1776800600057,68.01,74908.67,0.0,-0.9998,0.0,0.02134]
[1776800601059,68.01,74901.65,0.0,-0.9998,0.0,0.02106]
[1776800602067,68.01,74899.63,0.0,-0.9998,0.0,0.02098]
[1776800603074,68.01,74889.28,0.0,-0.99981,0.0,0.02058]
[1776800604080,68.01,74885.43,0.0,-0.99981,0.0,0.02043]
[1776800606096,68.01,74882.47,0.0,-0.99981,0.0,0.02032]
[1776800611141,68.01,74896.11,0.0,-0.99981,0.0,0.02065]
[1776800612149,68.01,74885.72,0.0,-0.99981,0.0,0.02025]
[1776800613156,68.01,74878.26,0.0,-0.99981,0.0,0.01997]
[1776800614169,68.01,74873.8,0.0,-0.99981,0.0,0.0198]
[1776800616177,68.01,74873.5,0.0,-0.99981,0.0,0.01979]
[1776800619203,68.01,74868.12,0.0,-0.99982,0.0,0.01959]
[1776800623231,68.01,74862.53,0.0,-0.99982,0.0,0.01939]
[1776800624234,68.01,74852.17,0.0,-0.99982,0.0,0.01901]
[1776800625241,68.01,74849.98,0.0,-0.99982,0.0,0.01893]
[1776800626248,68.01,74837.58,0.0,-0.99983,0.0,0.0185]
[1776800628268,68.01,74847.1,0.0,-0.99982,0.0,0.01883]
[1776800629273,68.01,74866.37,0.0,-0.99982,0.0,0.01953]
[1776800634313,68.01,74863.99,0.0,-0.99982,0.0,0.01944]
[1776800637334,68.01,74875.18,0.0,-0.99981,0.0,0.01986]
[1776800638341,68.01,74886.3,0.0,-0.99981,0.0,0.02027]
[1776800641364,68.01,74896.84,0.0,-0.99981,0.0,0.02068]
[1776800642387,68.01,74891.44,0.0,-0.99981,0.0,0.02047]
[1776800644396,68.01,74878.62,0.0,-0.99981,0.0,0.01998]
[1776800645404,68.01,74877.86,0.0,-0.99981,0.0,0.01996]
[1776800646410,68.01,74871.31,0.0,-0.99982,0.0,0.01971]
[1776800647417,68.01,74866.0,0.0,-0.99982,0.0,0.01951]
[1776800651445,68.01,74873.67,0.0,-0.99981,0.0,0.0198]
[1776800652452,68.01,74877.28,0.0,-0.99981,0.0,0.01993]
[1776800654467,68.01,74879.59,0.0,-0.99981,0.0,0.02002]
[1776800655473,68.01,74872.16,0.0,-0.99981,0.0,0.01974]
[1776800656484,68.01,74855.07,0.0,-0.99982,0.0,0.01912]
[1776800657487,68.01,74854.17,0.0,-0.99982,0.0,0.01908]
[1776800660508,68.01,74865.48,0.0,-0.99982,0.0,0.0195]
[1776800661519,68.01,74851.8,0.0,-0.99982,0.0,0.019]
[1776800662525,68.01,74848.38,0.0,-0.99982,0.0,0.01888]
[1776800665546,68.01,74843.98,0.0,-0.99983,0.0,0.01872]
[1776800666562,68.01,74833.61,0.0,-0.99983,0.0,0.01836]
[1776800667560,68.01,74832.14,0.0,-0.99983,0.0,0.01831]
[1776800669574,68.01,74826.08,0.0,-0.99983,0.0,0.0181]
[1776800674609,68.01,74829.83,0.0,-0.99983,0.0,0.01805]
[1776800679644,68.01,74830.3,0.0,-0.99983,0.0,0.01807]
[1776800684217,68.01,74839.57,0.0,-0.99983,0.0,0.01839]
[1776800686695,68.01,74835.51,0.0,-0.99983,0.0,0.01825]
[1776800687702,68.01,74840.17,0.0,-0.99983,0.0,0.01841]
[1776800688708,68.01,74839.24,0.0,-0.99983,0.0,0.01838]
[1776800691728,68.01,74833.78,0.0,-0.99983,0.0,0.01819]
[1776800694290,68.01,74864.26,0.0,-0.99982,0.0,0.01927]
[1776800694750,68.01,74864.26,0.0,-0.99982,0.0,0.01927]
[1776800695757,68.01,74871.96,0.0,-0.99982,0.0,0.01955]
[1776800696764,68.01,74873.2,0.0,-0.99982,0.0,0.0196]
[1776800698778,68.01,74867.63,0.0,-0.99982,0.0,0.01939]
[1776800701800,68.01,74860.97,0.0,-0.99982,0.0,0.01915]
[1776800702806,68.01,74853.55,0.0,-0.99982,0.0,0.01888]
[1776800704375,68.01,74875.94,0.0,-0.99982,0.0,0.0197]
[1776800705827,68.01,74862.99,0.0,-0.99982,0.0,0.01922]
[1776800707841,68.01,74877.42,0.0,-0.99981,0.0,0.01975]
[1776800708848,68.01,74874.01,0.0,-0.99982,0.0,0.01963]
[1776800710862,68.01,74867.37,0.0,-0.99982,0.0,0.01938]
[1776800714500,68.01,74875.16,0.0,-0.99982,0.0,0.01967]
[1776800714916,68.01,74875.16,0.0,-0.99982,0.0,0.01967]
[1776800717948,68.01,74887.84,0.0,-0.99981,0.0,0.02014]
[1776800718955,68.01,74879.73,0.0,-0.99981,0.0,0.01984]
[1776800719962,68.01,74871.1,0.0,-0.99982,0.0,0.01952]
[1776800720971,68.01,74869.69,0.0,-0.99982,0.0,0.01947]
[1776800722985,68.01,74886.46,0.0,-0.99981,0.0,0.02009]
[1776800724578,68.01,74890.07,0.0,-0.99981,0.0,0.02023]
[1776800725001,68.01,74890.07,0.0,-0.99981,0.0,0.02023]
[1776800726012,68.01,74878.17,0.0,-0.99981,0.0,0.01978]
[1776800727015,68.01,74867.3,0.0,-0.99982,0.0,0.01938]
[1776800728022,68.01,74863.88,0.0,-0.99982,0.0,0.01926]
[1776800729028,68.01,74868.95,0.0,-0.99982,0.0,0.01944]
[1776800730036,68.01,74874.23,0.0,-0.99982,0.0,0.01964]
[1776800731047,68.01,74876.09,0.0,-0.99982,0.0,0.01952]
[1776800734650,68.01,74886.45,0.0,-0.99981,0.0,0.0199]
[1776800736081,68.01,74902.83,0.0,-0.99981,0.0,0.02053]
[1776800737087,68.01,74914.45,0.0,-0.9998,0.0,0.02098]
[1776800738094,68.01,74922.77,0.0,-0.9998,0.0,0.02131]
[1776800739102,68.01,74925.79,0.0,-0.9998,0.0,0.02143]
[1776800741133,68.01,74935.77,0.0,-0.99979,0.0,0.02183]
[1776800744146,68.01,74929.76,0.0,-0.9998,0.0,0.02159]
[1776800745151,68.01,74927.98,0.0,-0.9998,0.0,0.02152]
[1776800748180,68.01,74936.94,0.0,-0.99979,0.0,0.02188]
[1776800749179,68.01,74949.31,0.0,-0.99979,0.0,0.02239]
[1776800751193,68.01,74950.02,0.0,-0.99979,0.0,0.02242]
[1776800752199,68.01,74943.85,0.0,-0.99979,0.0,0.02217]
[1776800753206,68.01,74942.7,0.0,-0.99979,0.0,0.02212]
[1776800754214,68.01,74936.18,0.0,-0.99979,0.0,0.02185]
[1776800755221,68.01,74933.41,0.0,-0.99979,0.0,0.02174]
[1776800758242,68.01,74939.17,0.0,-0.99979,0.0,0.02197]
[1776800759249,68.01,74940.86,0.0,-0.99979,0.0,0.02204]
[1776800761264,68.01,74933.51,0.0,-0.99979,0.0,0.02174]
[1776800762272,68.01,74933.67,0.0,-0.99979,0.0,0.02175]
[1776800765304,68.01,74943.6,0.0,-0.99979,0.0,0.02216]
[1776800766310,68.01,74946.54,0.0,-0.99979,0.0,0.02228]
[1776800768324,68.01,74948.64,0.0,-0.99979,0.0,0.02236]
[1776800773359,68.01,74951.93,0.0,-0.99979,0.0,0.0225]
[1776800777392,68.01,74928.87,0.0,-0.9998,0.0,0.02155]
[1776800778399,68.01,74918.65,0.0,-0.9998,0.0,0.02115]
[1776800779408,68.01,74915.99,0.0,-0.9998,0.0,0.02104]
[1776800781421,68.01,74910.43,0.0,-0.9998,0.0,0.02082]
[1776800783435,68.01,74900.78,0.0,-0.99981,0.0,0.02045]
[1776800784443,68.01,74890.04,0.0,-0.99981,0.0,0.02004]
[1776800785449,68.01,74887.44,0.0,-0.99981,0.0,0.01994]
[1776800787465,68.01,74874.8,0.0,-0.99982,0.0,0.01947]
[1776800788471,68.01,74869.3,0.0,-0.99982,0.0,0.01927]
[1776800789483,68.01,74865.6,0.0,-0.99982,0.0,0.01914]
[1776800790496,68.01,74873.09,0.0,-0.99982,0.0,0.01941]
[1776800791496,68.01,74887.69,0.0,-0.99981,0.0,0.01977]
[1776800792501,68.01,74907.75,0.0,-0.99981,0.0,0.02053]
[1776800793509,68.01,74910.9,0.0,-0.99981,0.0,0.02065]
[1776800797537,68.01,74897.7,0.0,-0.99981,0.0,0.02014]
[1776800798543,68.01,74887.49,0.0,-0.99981,0.0,0.01976]
[1776800799553,68.01,74884.79,0.0,-0.99982,0.0,0.01966]
[1776800803591,68.01,74874.16,0.0,-0.99982,0.0,0.01927]
[1776800804598,68.01,74866.38,0.0,-0.99982,0.0,0.01899]
[1776800805602,68.01,74859.76,0.0,-0.99982,0.0,0.01875]
[1776800806614,68.01,74859.94,0.0,-0.99982,0.0,0.01876]
[1776800807637,68.01,74853.21,0.0,-0.99983,0.0,0.01852]
[1776800808624,68.01,74848.87,0.0,-0.99983,0.0,0.01837]
[1776800809635,68.01,74833.76,0.0,-0.99983,0.0,0.01785]
[1776800810638,68.01,74828.41,0.0,-0.99984,0.0,0.01767]
[1776800811649,68.01,74828.52,0.0,-0.99984,0.0,0.01767]
[1776800814668,68.01,74835.05,0.0,-0.99983,0.0,0.01789]
[1776800816683,68.01,74842.95,0.0,-0.99983,0.0,0.01816]
[1776800817691,68.01,74852.91,0.0,-0.99983,0.0,0.01851]
[1776800818698,68.01,74860.4,0.0,-0.99982,0.0,0.01877]
[1776800819705,68.01,74869.08,0.0,-0.99982,0.0,0.01908]
[1776800821719,68.01,74880.61,0.0,-0.99982,0.0,0.0195]
[1776800822726,68.01,74884.64,0.0,-0.99982,0.0,0.01965]
[1776800824740,68.01,74891.11,0.0,-0.99981,0.0,0.01989]
[1776800826754,68.01,74896.84,0.0,-0.99981,0.0,0.02011]
[1776800827761,68.01,74902.29,0.0,-0.99981,0.0,0.02032]
[1776800828777,68.01,74899.31,0.0,-0.99981,0.0,0.0202]
[1776800830786,68.01,74902.78,0.0,-0.99981,0.0,0.02033]
[1776800832799,68.01,74904.78,0.0,-0.99981,0.0,0.02041]
[1776800834821,68.01,74916.39,0.0,-0.9998,0.0,0.02086]
[1776800835828,68.01,74943.29,0.0,-0.99979,0.0,0.02194]
[1776800836831,68.01,74953.03,0.0,-0.99979,0.0,0.02234]
[1776800837837,68.01,74950.63,0.0,-0.99979,0.0,0.02224]
[1776800839852,68.01,74946.91,0.0,-0.99979,0.0,0.02209]
[1776800844886,68.01,74953.41,0.0,-0.99979,0.0,0.02236]
[1776800845427,68.01,74965.05,0.0,-0.99978,0.0,0.02285]
[1776800845896,68.01,74965.05,0.0,-0.99978,0.0,0.02285]
[1776800846900,68.01,74962.86,0.0,-0.99978,0.0,0.02275]
[1776800847907,68.01,74971.21,0.0,-0.99978,0.0,0.02311]
[1776800848915,68.01,74977.92,0.0,-0.99978,0.0,0.0234]
[1776800849925,68.01,74981.29,0.0,-0.99978,0.0,0.02355]
[1776800851937,68.01,74988.87,0.0,-0.99978,0.0,0.02366]
[1776800852944,68.01,74987.62,0.0,-0.99978,0.0,0.02361]
[1776800857981,68.01,74988.14,0.0,-0.99978,0.0,0.02363]
[1776800861002,68.01,75000.18,0.0,-0.99977,0.0,0.02417]
[1776800862012,68.01,75013.57,0.0,-0.99976,0.0,0.02477]
[1776800863015,68.01,75027.82,0.0,-0.99976,0.0,0.02543]
[1776800864028,68.01,75030.71,0.0,-0.99976,0.0,0.02557]
[1776800865581,68.01,75023.95,0.0,-0.99976,0.0,0.02525]
[1776800867045,68.01,75024.82,0.0,-0.99976,0.0,0.02529]
[1776800868052,68.01,75031.26,0.0,-0.99976,0.0,0.0256]
[1776800869059,68.01,75035.79,0.0,-0.99975,0.0,0.02581]
[1776800870066,68.01,75035.16,0.0,-0.99975,0.0,0.02578]
[1776800874101,68.01,75024.33,0.0,-0.99976,0.0,0.02527]
[1776800875655,68.01,75009.09,0.0,-0.99977,0.0,0.02457]
[1776800876112,68.01,75009.09,0.0,-0.99977,0.0,0.02457]
[1776800877119,68.01,75010.96,0.0,-0.99977,0.0,0.02465]
[1776800878126,68.01,75005.17,0.0,-0.99977,0.0,0.02439]
[1776800879134,68.01,75000.65,0.0,-0.99977,0.0,0.02419]
[1776800880140,68.01,75002.96,0.0,-0.99977,0.0,0.02429]
[1776800882154,68.01,75012.88,0.0,-0.99976,0.0,0.02474]
[1776800883163,68.01,75021.34,0.0,-0.99976,0.0,0.02513]
[1776800884170,68.01,75026.17,0.0,-0.99976,0.0,0.02536]
[1776800885729,68.01,75025.28,0.0,-0.99976,0.0,0.02531]
[1776800891221,68.01,75021.65,0.0,-0.99976,0.0,0.02515]
[1776800894239,68.01,75017.2,0.0,-0.99976,0.0,0.02494]
[1776800898267,68.01,75010.67,0.0,-0.99977,0.0,0.02464]
[1776800900305,68.01,75006.93,0.0,-0.99977,0.0,0.02447]
[1776800904309,68.01,75001.73,0.0,-0.99977,0.0,0.02424]
[1776800905913,68.01,75009.61,0.0,-0.99977,0.0,0.02459]
[1776800907331,68.01,75010.12,0.0,-0.99977,0.0,0.02462]
[1776800909345,68.01,75016.87,0.0,-0.99976,0.0,0.02492]
[1776800910352,68.01,75017.73,0.0,-0.99976,0.0,0.02496]
[1776800911359,68.01,75011.97,0.0,-0.99977,0.0,0.02448]
[1776800912366,68.01,75006.5,0.0,-0.99977,0.0,0.02423]
[1776800913374,68.01,75000.91,0.0,-0.99977,0.0,0.02398]
[1776800914380,68.01,74993.48,0.0,-0.99978,0.0,0.02365]
[1776800915990,68.01,74986.38,0.0,-0.99978,0.0,0.02334]
[1776800917406,68.01,74980.51,0.0,-0.99978,0.0,0.02309]
[1776800918414,68.01,74983.03,0.0,-0.99978,0.0,0.02319]
[1776800920427,68.01,74990.4,0.0,-0.99978,0.0,0.02352]
[1776800921434,68.01,74992.38,0.0,-0.99978,0.0,0.0236]
[1776800926470,68.01,74986.59,0.0,-0.99978,0.0,0.02335]
[1776800927476,68.01,74987.08,0.0,-0.99978,0.0,0.02337]
[1776800932511,68.01,74990.07,0.0,-0.99978,0.0,0.0235]
[1776800936546,68.01,74983.75,0.0,-0.99978,0.0,0.02323]
[1776800937553,68.01,74976.56,0.0,-0.99978,0.0,0.02292]
[1776800938560,68.01,74971.83,0.0,-0.99978,0.0,0.02272]
[1776800939570,68.01,74972.79,0.0,-0.99978,0.0,0.02276]
[1776800942590,68.01,74960.13,0.0,-0.99979,0.0,0.02223]
[1776800943603,68.01,74957.88,0.0,-0.99979,0.0,0.02213]
[1776800945617,68.01,74968.53,0.0,-0.99979,0.0,0.02258]
[1776800946630,68.01,74971.4,0.0,-0.99978,0.0,0.0227]
[1776800947631,68.01,74966.24,0.0,-0.99979,0.0,0.02248]
[1776800948638,68.01,74962.76,0.0,-0.99979,0.0,0.02233]
[1776800950652,68.01,74954.56,0.0,-0.99979,0.0,0.02199]
[1776800952666,68.01,74951.69,0.0,-0.99979,0.0,0.02188]
[1776800954680,68.01,74959.59,0.0,-0.99979,0.0,0.0222]
[1776800955687,68.01,74971.79,0.0,-0.99978,0.0,0.02271]
[1776800956697,68.01,74974.0,0.0,-0.99978,0.0,0.02281]
[1776800958712,68.01,74965.56,0.0,-0.99979,0.0,0.02245]
[1776800959715,68.01,74963.36,0.0,-0.99979,0.0,0.02236]
[1776800960725,68.01,74970.76,0.0,-0.99978,0.0,0.02267]
[1776800961729,68.01,74970.07,0.0,-0.99979,0.0,0.02264]
[1776800965757,68.01,74975.59,0.0,-0.99978,0.0,0.02288]
[1776800966768,68.01,74999.93,0.0,-0.99977,0.0,0.02394]
[1776800967774,68.01,75008.11,0.0,-0.99977,0.0,0.0243]
[1776800968780,68.01,75017.39,0.0,-0.99976,0.0,0.02472]
[1776800969789,68.01,75019.77,0.0,-0.99976,0.0,0.02483]
[1776800970797,68.01,75014.31,0.0,-0.99977,0.0,0.02458]
[1776800971801,68.01,75018.59,0.0,-0.99977,0.0,0.02455]
[1776800975832,68.01,75025.36,0.0,-0.99976,0.0,0.02486]
[1776800977844,68.01,75021.03,0.0,-0.99976,0.0,0.02466]
[1776800979864,68.01,75020.56,0.0,-0.99976,0.0,0.02464]
[1776800981871,68.01,75013.88,0.0,-0.99977,0.0,0.02434]
[1776800983886,68.01,75006.92,0.0,-0.99977,0.0,0.02403]
[1776800984893,68.01,75003.84,0.0,-0.99977,0.0,0.02389]
[1776800986907,68.01,75003.36,0.0,-0.99977,0.0,0.02387]
[1776800990937,68.01,74991.71,0.0,-0.99978,0.0,0.02336]
[1776800991951,68.01,74990.84,0.0,-0.99978,0.0,0.02332]
[1776800995971,68.01,74998.65,0.0,-0.99977,0.0,0.02366]
[1776800997985,68.01,75013.07,0.0,-0.99977,0.0,0.0243]
[1776800998992,68.01,75013.56,0.0,-0.99977,0.0,0.02432]
[1776801002075,68.01,75046.29,0.0,-0.99975,0.0,0.02584]
[1776801003041,68.01,75080.61,0.0,-0.99974,0.0,0.02753]
[1776801004049,68.01,75096.81,0.0,-0.99973,0.0,0.02836]
[1776801005104,68.01,75088.49,0.0,-0.99973,0.0,0.02793]
[1776801006070,68.01,75067.17,0.0,-0.99974,0.0,0.02686]
[1776801007070,68.01,75056.96,0.0,-0.99975,0.0,0.02636]
[1776801008077,68.01,75040.39,0.0,-0.99976,0.0,0.02556]
[1776801009084,68.01,75039.6,0.0,-0.99976,0.0,0.02553]
[1776801010093,68.01,75057.56,0.0,-0.99975,0.0,0.02639]
[1776801011099,68.01,75053.24,0.0,-0.99975,0.0,0.02618]
[1776801013112,68.01,75040.66,0.0,-0.99976,0.0,0.02558]
[1776801014119,68.01,75036.68,0.0,-0.99976,0.0,0.02539]
[1776801016135,68.01,75026.56,0.0,-0.99976,0.0,0.02492]
[1776801016727,68.01,75017.37,0.0,-0.99977,0.0,0.0245]
[1776801018150,68.01,75014.73,0.0,-0.99977,0.0,0.02438]
[1776801019159,68.01,75024.54,0.0,-0.99976,0.0,0.02482]
[1776801020206,68.01,75050.77,0.0,-0.99975,0.0,0.02606]
[1776801021174,68.01,75050.77,0.0,-0.99975,0.0,0.02606]
[1776801022180,68.01,75062.91,0.0,-0.99974,0.0,0.02665]
[1776801023188,68.01,75064.76,0.0,-0.99974,0.0,0.02674]
[1776801024197,68.01,75059.64,0.0,-0.99975,0.0,0.02649]
[1776801025203,68.01,75061.2,0.0,-0.99975,0.0,0.02656]
[1776801026796,68.01,75053.96,0.0,-0.99975,0.0,0.02621]
[1776801028222,68.01,75046.93,0.0,-0.99975,0.0,0.02587]
[1776801029230,68.01,75038.1,0.0,-0.99976,0.0,0.02545]
[1776801030237,68.01,75040.25,0.0,-0.99976,0.0,0.02556]
[1776801034265,68.01,75039.58,0.0,-0.99976,0.0,0.02529]
[1776801035272,68.01,75027.34,0.0,-0.99976,0.0,0.02473]
[1776801036869,68.01,75019.27,0.0,-0.99977,0.0,0.02436]
[1776801038294,68.01,75015.35,0.0,-0.99977,0.0,0.02418]
[1776801040308,68.01,75029.24,0.0,-0.99976,0.0,0.02481]
[1776801041315,68.01,75038.73,0.0,-0.99976,0.0,0.02525]
[1776801042321,68.01,75040.23,0.0,-0.99976,0.0,0.02532]
[1776801045342,68.01,75022.48,0.0,-0.99977,0.0,0.02451]
[1776801046942,68.01,75014.22,0.0,-0.99977,0.0,0.02413]
[1776801052391,68.01,75015.34,0.0,-0.99977,0.0,0.02418]
[1776801057014,68.01,75002.75,0.0,-0.99978,0.0,0.02362]
[1776801058441,68.01,74993.31,0.0,-0.99978,0.0,0.02321]
[1776801061465,68.01,74978.39,0.0,-0.99979,0.0,0.02257]
[1776801062469,68.01,74970.79,0.0,-0.99979,0.0,0.02226]
[1776801063479,68.01,74964.21,0.0,-0.99979,0.0,0.02198]
[1776801065490,68.01,74975.16,0.0,-0.99979,0.0,0.02244]
[1776801067085,68.01,74985.64,0.0,-0.99978,0.0,0.02288]
[1776801069525,68.01,74980.07,0.0,-0.99978,0.0,0.02265]
[1776801072547,68.01,74967.02,0.0,-0.99979,0.0,0.0221]
[1776801073554,68.01,74959.42,0.0,-0.99979,0.0,0.02179]
[1776801075570,68.01,74953.18,0.0,-0.9998,0.0,0.02153]
[1776801077160,68.01,74959.0,0.0,-0.99979,0.0,0.02177]
[1776801080602,68.01,74965.99,0.0,-0.99979,0.0,0.02206]
[1776801081609,68.01,74971.18,0.0,-0.99979,0.0,0.02227]
[1776801083623,68.01,74965.16,0.0,-0.99979,0.0,0.02202]
[1776801084632,68.01,74953.24,0.0,-0.9998,0.0,0.02154]
[1776801085639,68.01,74945.95,0.0,-0.9998,0.0,0.02124]
[1776801087233,68.01,74951.18,0.0,-0.9998,0.0,0.02145]
[1776801089673,68.01,74966.67,0.0,-0.99979,0.0,0.02209]
[1776801090676,68.01,74968.26,0.0,-0.99979,0.0,0.02215]
[1776801095711,68.01,74967.82,0.0,-0.99979,0.0,0.02193]
[1776801097726,68.01,74972.88,0.0,-0.99979,0.0,0.02214]
[1776801098733,68.01,74971.61,0.0,-0.99979,0.0,0.02208]
[1776801099744,68.01,74981.35,0.0,-0.99979,0.0,0.02249]
[1776801100750,68.01,74984.03,0.0,-0.99979,0.0,0.0226]
[1776801105782,68.01,74981.74,0.0,-0.99979,0.0,0.02251]
[1776801108804,68.01,74996.9,0.0,-0.99978,0.0,0.02315]
[1776801109811,68.01,75004.33,0.0,-0.99978,0.0,0.02348]
[1776801110821,68.01,75001.15,0.0,-0.99978,0.0,0.02334]
[1776801111824,68.01,74992.84,0.0,-0.99978,0.0,0.02298]
[1776801112831,68.01,74987.07,0.0,-0.99978,0.0,0.02273]
[1776801113846,68.01,74986.6,0.0,-0.99978,0.0,0.02271]
[1776801115852,68.01,74980.45,0.0,-0.99979,0.0,0.02245]
[1776801116859,68.01,74981.39,0.0,-0.99979,0.0,0.02249]
[1776801117866,68.01,74976.32,0.0,-0.99979,0.0,0.02228]
[1776801118873,68.01,74977.03,0.0,-0.99979,0.0,0.02231]
[1776801123915,68.01,74962.64,0.0,-0.99979,0.0,0.02172]
[1776801124921,68.01,74952.8,0.0,-0.9998,0.0,0.02132]
[1776801125928,68.01,74964.54,0.0,-0.99979,0.0,0.02179]
[1776801126935,68.01,74974.07,0.0,-0.99979,0.0,0.02219]
[1776801127942,68.01,74975.52,0.0,-0.99979,0.0,0.02225]
[1776801131971,68.01,74986.78,0.0,-0.99978,0.0,0.02272]
[1776801132978,68.01,74983.8,0.0,-0.99979,0.0,0.02259]
[1776801134993,68.01,74982.0,0.0,-0.99979,0.0,0.02252]
[1776801135999,68.01,74970.83,0.0,-0.99979,0.0,0.02205]
[1776801137006,68.01,74968.62,0.0,-0.99979,0.0,0.02196]
[1776801142041,68.01,74966.13,0.0,-0.99979,0.0,0.02186]
[1776801143048,68.01,74964.46,0.0,-0.99979,0.0,0.02179]
[1776801147081,68.01,74939.62,0.0,-0.9998,0.0,0.0208]
[1776801148089,68.01,74933.89,0.0,-0.99981,0.0,0.02057]
[1776801149095,68.01,74933.47,0.0,-0.99981,0.0,0.02056]
[1776801152114,68.01,74927.95,0.0,-0.99981,0.0,0.02015]
[1776801155135,68.01,74934.21,0.0,-0.99981,0.0,0.02039]
[1776801157151,68.01,74928.72,0.0,-0.99981,0.0,0.02018]
[1776801159163,68.01,74926.42,0.0,-0.99981,0.0,0.0201]
[1776801164199,68.01,74924.85,0.0,-0.99981,0.0,0.02004]
[1776801169234,68.01,74914.87,0.0,-0.99981,0.0,0.01966]
[1776801170242,68.01,74909.37,0.0,-0.99982,0.0,0.01946]
[1776801171248,68.01,74912.36,0.0,-0.99982,0.0,0.01957]
[1776801172255,68.01,74921.54,0.0,-0.99981,0.0,0.01991]
[1776801174269,68.01,74912.05,0.0,-0.99982,0.0,0.01956]
[1776801177292,68.01,74917.08,0.0,-0.99981,0.0,0.01974]
[1776801178303,68.01,74923.2,0.0,-0.99981,0.0,0.01997]
[1776801183336,68.01,74921.33,0.0,-0.99981,0.0,0.0199]
[1776801187365,68.01,74930.32,0.0,-0.99981,0.0,0.02024]
[1776801192405,68.01,74932.05,0.0,-0.99981,0.0,0.02031]
[1776801195426,68.01,74937.49,0.0,-0.99981,0.0,0.02052]
[1776801198035,68.01,74931.32,0.0,-0.99981,0.0,0.02028]
[1776801198447,68.01,74931.32,0.0,-0.99981,0.0,0.02028]
[1776801203482,68.01,74933.49,0.0,-0.99981,0.0,0.02037]
[1776801208517,68.01,74933.87,0.0,-0.99981,0.0,0.02038]
[1776801209524,68.01,74949.22,0.0,-0.9998,0.0,0.02098]
[1776801210531,68.01,74957.6,0.0,-0.9998,0.0,0.02131]
[1776801212545,68.01,74962.42,0.0,-0.9998,0.0,0.02131]
[1776801213552,68.01,74968.35,0.0,-0.9998,0.0,0.02154]
[1776801214562,68.01,74973.74,0.0,-0.99979,0.0,0.02176]
[1776801215566,68.01,74979.13,0.0,-0.99979,0.0,0.02198]
[1776801216573,68.01,74985.24,0.0,-0.99979,0.0,0.02224]
[1776801219595,68.01,74990.89,0.0,-0.99979,0.0,0.02247]
[1776801220604,68.01,74983.21,0.0,-0.99979,0.0,0.02215]
[1776801221610,68.01,74976.59,0.0,-0.99979,0.0,0.02188]
[1776801226645,68.01,74975.88,0.0,-0.99979,0.0,0.02185]
[1776801231681,68.01,74968.46,0.0,-0.9998,0.0,0.02155]
[1776801232688,68.01,74960.16,0.0,-0.9998,0.0,0.02122]
[1776801235708,68.01,74954.93,0.0,-0.9998,0.0,0.02101]
[1776801239736,68.01,74961.09,0.0,-0.9998,0.0,0.02125]
[1776801241757,68.01,74968.5,0.0,-0.9998,0.0,0.02155]
[1776801242761,68.01,74981.26,0.0,-0.99979,0.0,0.02207]
[1776801243768,68.01,74985.46,0.0,-0.99979,0.0,0.02225]
[1776801245781,68.01,74979.12,0.0,-0.99979,0.0,0.02198]
[1776801246791,68.01,74980.72,0.0,-0.99979,0.0,0.02205]
[1776801250821,68.01,74988.71,0.0,-0.99979,0.0,0.02238]
[1776801251842,68.01,75000.35,0.0,-0.99978,0.0,0.02288]
[1776801252832,68.01,75001.78,0.0,-0.99978,0.0,0.02294]
[1776801257868,68.01,75000.98,0.0,-0.99978,0.0,0.0229]
[1776801260887,68.01,74998.13,0.0,-0.99978,0.0,0.02278]
[1776801261895,68.01,74999.64,0.0,-0.99978,0.0,0.02285]
[1776801262902,68.01,74994.51,0.0,-0.99978,0.0,0.02263]
[1776801263909,68.01,74991.36,0.0,-0.99979,0.0,0.02249]
[1776801264916,68.01,74986.36,0.0,-0.99979,0.0,0.02228]
[1776801265924,68.01,74988.72,0.0,-0.99979,0.0,0.02238]
[1776801268946,68.01,74981.4,0.0,-0.99979,0.0,0.02208]
[1776801269951,68.01,74978.17,0.0,-0.99979,0.0,0.02195]
[1776801272973,68.01,74977.7,0.0,-0.99979,0.0,0.02172]
[1776801276025,68.01,74982.84,0.0,-0.99979,0.0,0.02193]
[1776801281056,68.01,74979.48,0.0,-0.99979,0.0,0.02179]
[1776801285084,68.01,74973.58,0.0,-0.9998,0.0,0.02155]
[1776801289124,68.01,74966.71,0.0,-0.9998,0.0,0.02128]
[1776801290136,68.01,74954.24,0.0,-0.9998,0.0,0.02078]
[1776801291140,68.01,74954.54,0.0,-0.9998,0.0,0.0208]
[1776801292146,68.01,74961.14,0.0,-0.9998,0.0,0.02106]
[1776801293152,68.01,74960.62,0.0,-0.9998,0.0,0.02104]
[1776801298187,68.01,74959.49,0.0,-0.9998,0.0,0.02099]
[1776801303225,68.01,74963.04,0.0,-0.9998,0.0,0.02113]
[1776801304233,68.01,74964.31,0.0,-0.9998,0.0,0.02118]
[1776801305243,68.01,74955.7,0.0,-0.9998,0.0,0.02084]
[1776801306245,68.01,74952.97,0.0,-0.9998,0.0,0.02073]
[1776801309267,68.01,74966.14,0.0,-0.9998,0.0,0.02125]
[1776801310274,68.01,74971.75,0.0,-0.9998,0.0,0.02148]
[1776801311281,68.01,74973.04,0.0,-0.9998,0.0,0.02153]
[1776801312290,68.01,74966.18,0.0,-0.9998,0.0,0.02126]
[1776801313297,68.01,74967.53,0.0,-0.9998,0.0,0.02131]
[1776801317323,68.01,74975.82,0.0,-0.99979,0.0,0.02165]
[1776801319337,68.01,74980.97,0.0,-0.99979,0.0,0.02186]
[1776801321352,68.01,74987.65,0.0,-0.99979,0.0,0.02213]
[1776801325384,68.01,74997.94,0.0,-0.99979,0.0,0.02256]
[1776801327393,68.01,75010.83,0.0,-0.99978,0.0,0.02311]
[1776801328400,68.01,75011.76,0.0,-0.99978,0.0,0.02315]
[1776801330414,68.01,75000.11,0.0,-0.99978,0.0,0.02265]
[1776801331422,68.01,74991.09,0.0,-0.99979,0.0,0.02207]
[1776801335449,68.01,74985.64,0.0,-0.99979,0.0,0.02184]
[1776801338475,68.01,74990.28,0.0,-0.99979,0.0,0.02203]
[1776801343505,68.01,74991.84,0.0,-0.99979,0.0,0.0221]
[1776801348541,68.01,75006.92,0.0,-0.99978,0.0,0.02273]
[1776801349548,68.01,75013.96,0.0,-0.99978,0.0,0.02303]
[1776801354584,68.01,75012.88,0.0,-0.99978,0.0,0.02299]
[1776801357602,68.01,75019.28,0.0,-0.99978,0.0,0.02326]
[1776801360626,68.01,75014.17,0.0,-0.99978,0.0,0.02304]
[1776801363645,68.01,75008.6,0.0,-0.99978,0.0,0.0228]
[1776801366668,68.01,75018.9,0.0,-0.99978,0.0,0.02325]
[1776801369251,68.01,75013.63,0.0,-0.99978,0.0,0.02302]
[1776801372709,68.01,74996.95,0.0,-0.99979,0.0,0.02231]
[1776801373716,68.01,74984.21,0.0,-0.99979,0.0,0.02178]
[1776801379322,68.01,74986.68,0.0,-0.99979,0.0,0.02189]
[1776801381772,68.01,74997.42,0.0,-0.99979,0.0,0.02233]
[1776801385800,68.01,75002.71,0.0,-0.99979,0.0,0.02255]
[1776801390835,68.01,75007.78,0.0,-0.99978,0.0,0.02277]
[1776801395870,68.01,75004.48,0.0,-0.99979,0.0,0.02242]
[1776801399462,68.01,74994.48,0.0,-0.99979,0.0,0.022]
[1776801403926,68.01,74985.68,0.0,-0.99979,0.0,0.02164]
[1776801404933,68.01,74980.66,0.0,-0.9998,0.0,0.02144]
[1776801405940,68.01,74975.82,0.0,-0.9998,0.0,0.02124]
[1776801406946,68.01,74974.92,0.0,-0.9998,0.0,0.02121]
[1776801409533,68.01,74998.61,0.0,-0.99979,0.0,0.02217]
[1776801411983,68.01,74991.78,0.0,-0.99979,0.0,0.02189]
[1776801412990,68.01,74996.09,0.0,-0.99979,0.0,0.02207]
[1776801417017,68.01,74995.16,0.0,-0.99979,0.0,0.02203]
[1776801422053,68.01,74992.47,0.0,-0.99979,0.0,0.02192]
[1776801424067,68.01,74976.19,0.0,-0.9998,0.0,0.02126]
[1776801425075,68.01,74963.75,0.0,-0.9998,0.0,0.02076]
[1776801426082,68.01,74967.4,0.0,-0.9998,0.0,0.02091]
[1776801427088,68.01,74979.01,0.0,-0.9998,0.0,0.02137]
[1776801428096,68.01,74981.22,0.0,-0.9998,0.0,0.02146]
[1776801430113,68.01,74974.88,0.0,-0.9998,0.0,0.02121]
[1776801431133,68.01,74973.36,0.0,-0.9998,0.0,0.02114]
[1776801436154,68.01,74970.25,0.0,-0.9998,0.0,0.02102]
[1776801438168,68.01,74965.3,0.0,-0.9998,0.0,0.02083]
[1776801440184,68.01,74971.61,0.0,-0.9998,0.0,0.02108]
[1776801441188,68.01,74971.61,0.0,-0.9998,0.0,0.02108]
[1776801445217,68.01,74976.41,0.0,-0.9998,0.0,0.02127]
[1776801450252,68.01,74975.36,0.0,-0.9998,0.0,0.02122]
[1776801455286,68.01,74976.9,0.0,-0.9998,0.0,0.02109]
[1776801460350,68.01,74991.76,0.0,-0.99979,0.0,0.02169]
[1776801461344,68.01,74996.19,0.0,-0.99979,0.0,0.02187]
[1776801462342,68.01,74990.12,0.0,-0.99979,0.0,0.02162]
[1776801463350,68.01,74986.5,0.0,-0.9998,0.0,0.02147]
[1776801468388,68.01,74985.0,0.0,-0.9998,0.0,0.02141]
[1776801473419,68.01,74986.13,0.0,-0.9998,0.0,0.02146]
[1776801478456,68.01,74984.79,0.0,-0.9998,0.0,0.0214]
[1776801483491,68.01,74985.76,0.0,-0.9998,0.0,0.02144]
[1776801488527,68.01,74987.22,0.0,-0.9998,0.0,0.0215]
[1776801489534,68.01,74993.71,0.0,-0.99979,0.0,0.02177]
[1776801490541,68.01,74992.1,0.0,-0.99979,0.0,0.0217]
[1776801492561,68.01,74983.97,0.0,-0.9998,0.0,0.02137]
[1776801493563,68.01,74983.86,0.0,-0.9998,0.0,0.02137]
[1776801494572,68.01,74974.13,0.0,-0.9998,0.0,0.02098]
[1776801495581,68.01,74972.34,0.0,-0.9998,0.0,0.02091]
[1776801497591,68.01,74978.25,0.0,-0.9998,0.0,0.02114]
[1776801500612,68.01,74970.79,0.0,-0.9998,0.0,0.02084]
[1776801505649,68.01,74960.42,0.0,-0.99981,0.0,0.02044]
[1776801510682,68.01,74960.58,0.0,-0.99981,0.0,0.02045]
[1776801514710,68.01,74969.74,0.0,-0.9998,0.0,0.02061]
[1776801516723,68.01,74976.06,0.0,-0.9998,0.0,0.02086]
[1776801521759,68.01,74978.2,0.0,-0.9998,0.0,0.02094]
[1776801526800,68.01,74984.62,0.0,-0.9998,0.0,0.0212]
[1776801527802,68.01,74993.54,0.0,-0.99979,0.0,0.02155]
[1776801532836,68.01,74989.98,0.0,-0.9998,0.0,0.02141]
[1776801537874,68.01,74991.07,0.0,-0.9998,0.0,0.02145]
[1776801542909,68.01,74987.87,0.0,-0.9998,0.0,0.02133]
[1776801547944,68.01,74991.5,0.0,-0.9998,0.0,0.02147]
[1776801552982,68.01,74991.82,0.0,-0.9998,0.0,0.02148]
[1776801553986,68.01,74986.62,0.0,-0.9998,0.0,0.02128]
[1776801557007,68.01,74992.39,0.0,-0.9998,0.0,0.02151]
[1776801562044,68.01,74990.47,0.0,-0.9998,0.0,0.02143]
[1776801567079,68.01,74994.95,0.0,-0.99979,0.0,0.02161]
[1776801570661,68.01,75000.28,0.0,-0.99979,0.0,0.02183]
[1776801572119,68.01,75008.27,0.0,-0.99979,0.0,0.02195]
[1776801573121,68.01,75011.21,0.0,-0.99979,0.0,0.02207]
[1776801574130,68.01,75017.68,0.0,-0.99979,0.0,0.02235]
[1776801575136,68.01,75020.68,0.0,-0.99979,0.0,0.02247]
[1776801577149,68.01,75024.66,0.0,-0.99978,0.0,0.02264]
[1776801580734,68.01,75031.65,0.0,-0.99978,0.0,0.02294]
[1776801582184,68.01,75038.13,0.0,-0.99978,0.0,0.02322]
[1776801583192,68.01,75037.47,0.0,-0.99978,0.0,0.02319]
[1776801586214,68.01,75031.76,0.0,-0.99978,0.0,0.02294]
[1776801587224,68.01,75025.36,0.0,-0.99978,0.0,0.02267]
[1776801588232,68.01,75014.02,0.0,-0.99979,0.0,0.02219]
[1776801589235,68.01,75014.57,0.0,-0.99979,0.0,0.02221]
[1776801590802,68.01,75020.97,0.0,-0.99979,0.0,0.02248]
[1776801593263,68.01,75026.29,0.0,-0.99978,0.0,0.02271]
[1776801597291,68.01,75019.66,0.0,-0.99979,0.0,0.02243]
[1776801598300,68.01,75027.53,0.0,-0.99978,0.0,0.02276]
[1776801599315,68.01,75026.4,0.0,-0.99978,0.0,0.02271]
[1776801600333,68.01,75018.69,0.0,-0.99979,0.0,0.02239]
[1776801602336,68.01,75005.0,0.0,-0.99979,0.0,0.02182]
[1776801603343,68.01,74992.97,0.0,-0.9998,0.0,0.02133]
[1776801604350,68.01,74992.41,0.0,-0.9998,0.0,0.02131]
[1776801608381,68.01,75001.01,0.0,-0.99979,0.0,0.02166]
[1776801609386,68.01,75007.54,0.0,-0.99979,0.0,0.02192]
[1776801610449,68.01,75008.88,0.0,-0.99979,0.0,0.02198]
[1776801611414,68.01,75014.0,0.0,-0.99979,0.0,0.02219]
[1776801612413,68.01,75036.21,0.0,-0.99978,0.0,0.02314]
[1776801613423,68.01,75040.12,0.0,-0.99978,0.0,0.02331]
[1776801615437,68.01,75040.94,0.0,-0.99978,0.0,0.02334]
[1776801620472,68.01,75041.99,0.0,-0.99978,0.0,0.02339]
[1776801623489,68.01,75036.58,0.0,-0.99978,0.0,0.02315]
[1776801625503,68.01,75035.49,0.0,-0.99978,0.0,0.0231]
[1776801628526,68.01,75041.9,0.0,-0.99978,0.0,0.02338]
[1776801632552,68.01,75047.48,0.0,-0.99978,0.0,0.02341]
[1776801633560,68.01,75048.12,0.0,-0.99978,0.0,0.02344]
[1776801635572,68.01,75036.81,0.0,-0.99978,0.0,0.02295]
[1776801636580,68.01,75045.12,0.0,-0.99978,0.0,0.02331]
[1776801639603,68.01,75052.91,0.0,-0.99977,0.0,0.02365]
[1776801644640,68.01,75051.86,0.0,-0.99977,0.0,0.0236]
[1776801648669,68.01,75056.88,0.0,-0.99977,0.0,0.02383]
[1776801653701,68.01,75068.15,0.0,-0.99977,0.0,0.02433]
[1776801658736,68.01,75070.67,0.0,-0.99977,0.0,0.02445]
[1776801661758,68.01,75083.08,0.0,-0.99976,0.0,0.02502]
[1776801662767,68.01,75086.98,0.0,-0.99976,0.0,0.0252]
[1776801664779,68.01,75101.29,0.0,-0.99975,0.0,0.02588]
[1776801665786,68.01,75108.26,0.0,-0.99975,0.0,0.02622]
[1776801666802,68.01,75120.42,0.0,-0.99974,0.0,0.02681]
[1776801668808,68.01,75115.12,0.0,-0.99974,0.0,0.02655]
[1776801673842,68.01,75119.86,0.0,-0.99974,0.0,0.02679]
[1776801677870,68.01,75125.76,0.0,-0.99974,0.0,0.02708]
[1776801679887,68.01,75138.17,0.0,-0.99973,0.0,0.02771]
[1776801681908,68.01,75144.71,0.0,-0.99973,0.0,0.02804]
[1776801683916,68.01,75137.51,0.0,-0.99973,0.0,0.02767]
[1776801684922,68.01,75130.31,0.0,-0.99974,0.0,0.02731]
[1776801690530,68.01,75150.58,0.0,-0.99973,0.0,0.02835]
[1776801690969,68.01,75150.58,0.0,-0.99973,0.0,0.02835]
[1776801693989,68.01,75154.32,0.0,-0.99973,0.0,0.02829]
[1776801699025,68.01,75159.14,0.0,-0.99972,0.0,0.02854]
[1776801704060,68.01,75158.67,0.0,-0.99972,0.0,0.02852]
[1776801709095,68.01,75156.7,0.0,-0.99972,0.0,0.02841]
[1776801712116,68.01,75162.44,0.0,-0.99972,0.0,0.02871]
[1776801716145,68.01,75157.95,0.0,-0.99972,0.0,0.02848]
[1776801721188,68.01,75158.9,0.0,-0.99972,0.0,0.02853]
[1776801722195,68.01,75167.59,0.0,-0.99972,0.0,0.02899]
[1776801723202,68.01,75173.47,0.0,-0.99971,0.0,0.0293]
[1776801728238,68.01,75172.51,0.0,-0.99972,0.0,0.02925]
[1776801729245,68.01,75164.01,0.0,-0.99972,0.0,0.0288]
[1776801730815,68.01,75147.04,0.0,-0.99973,0.0,0.02791]
[1776801731258,68.01,75147.04,0.0,-0.99973,0.0,0.02791]
[1776801732265,68.01,75140.87,0.0,-0.99973,0.0,0.02759]
[1776801737300,68.01,75140.55,0.0,-0.99973,0.0,0.02758]
[1776801740885,68.01,75134.97,0.0,-0.99974,0.0,0.0273]
[1776801744351,68.01,75141.94,0.0,-0.99973,0.0,0.02765]
[1776801747370,68.01,75135.11,0.0,-0.99974,0.0,0.0273]
[1776801752406,68.01,75126.84,0.0,-0.99974,0.0,0.02664]
[1776801755427,68.01,75121.06,0.0,-0.99975,0.0,0.02636]
[1776801757441,68.01,75106.96,0.0,-0.99975,0.0,0.02568]
[1776801762477,68.01,75102.83,0.0,-0.99975,0.0,0.02548]
[1776801767512,68.01,75103.2,0.0,-0.99975,0.0,0.0255]
[1776801771540,68.01,75107.71,0.0,-0.99975,0.0,0.02571]
[1776801776575,68.01,75104.54,0.0,-0.99975,0.0,0.02556]
[1776801781628,68.01,75102.15,0.0,-0.99975,0.0,0.02545]
[1776801782622,68.01,75092.81,0.0,-0.99976,0.0,0.02501]
[1776801783630,68.01,75087.69,0.0,-0.99976,0.0,0.02477]
[1776801784637,68.01,75086.14,0.0,-0.99976,0.0,0.0247]
[1776801787659,68.01,75083.3,0.0,-0.99976,0.0,0.02457]
[1776801790679,68.01,75100.75,0.0,-0.99976,0.0,0.02538]
[1776801791686,68.01,75105.5,0.0,-0.99975,0.0,0.02561]
[1776801792692,68.01,75110.92,0.0,-0.99975,0.0,0.02587]
[1776801793700,68.01,75125.35,0.0,-0.99974,0.0,0.02657]
[1776801794707,68.01,75126.89,0.0,-0.99974,0.0,0.02665]
[1776801799741,68.01,75124.02,0.0,-0.99974,0.0,0.0265]
[1776801804779,68.01,75124.09,0.0,-0.99974,0.0,0.02651]
[1776801809812,68.01,75123.97,0.0,-0.99974,0.0,0.0265]
[1776801813840,68.01,75115.42,0.0,-0.99975,0.0,0.02585]
[1776801815854,68.01,75114.36,0.0,-0.99975,0.0,0.02579]
[1776801820889,68.01,75112.35,0.0,-0.99975,0.0,0.0257]
[1776801824919,68.01,75117.88,0.0,-0.99975,0.0,0.02596]
[1776801829952,68.01,75119.66,0.0,-0.99975,0.0,0.02605]
[1776801835023,68.01,75121.95,0.0,-0.99975,0.0,0.02616]
[1776801836022,68.01,75128.2,0.0,-0.99974,0.0,0.02647]
[1776801837012,68.01,75127.94,0.0,-0.99974,0.0,0.02645]
[1776801840033,68.01,75133.91,0.0,-0.99974,0.0,0.02675]
[1776801842046,68.01,75139.39,0.0,-0.99974,0.0,0.02702]
[1776801843054,68.01,75144.68,0.0,-0.99974,0.0,0.02729]
[1776801845070,68.01,75151.6,0.0,-0.99973,0.0,0.02764]
[1776801846074,68.01,75153.51,0.0,-0.99973,0.0,0.02774]
[1776801852115,68.01,75157.67,0.0,-0.99973,0.0,0.02795]
[1776801857153,68.01,75159.56,0.0,-0.99973,0.0,0.02805]
[1776801858159,68.01,75169.09,0.0,-0.99972,0.0,0.02855]
[1776801859165,68.01,75171.87,0.0,-0.99972,0.0,0.02869]
[1776801864200,68.01,75172.07,0.0,-0.99972,0.0,0.0287]
[1776801869234,68.01,75159.9,0.0,-0.99973,0.0,0.02807]
[1776801870242,68.01,75158.47,0.0,-0.99973,0.0,0.02799]
[1776801875277,68.01,75159.86,0.0,-0.99973,0.0,0.02781]
[1776801876289,68.01,75154.27,0.0,-0.99973,0.0,0.02752]
[1776801877292,68.01,75149.33,0.0,-0.99974,0.0,0.02727]
[1776801881870,68.01,75133.57,0.0,-0.99974,0.0,0.02649]
[1776801882326,68.01,75133.91,0.0,-0.99974,0.0,0.0265]
[1776801884339,68.01,75124.84,0.0,-0.99975,0.0,0.02606]
[1776801886353,68.01,75119.75,0.0,-0.99975,0.0,0.02581]
[1776801891942,68.01,75118.95,0.0,-0.99975,0.0,0.02578]
[1776801895419,68.01,75107.47,0.0,-0.99976,0.0,0.02523]
[1776801900455,68.01,75106.67,0.0,-0.99976,0.0,0.02519]
[1776801904487,68.01,75112.4,0.0,-0.99975,0.0,0.02546]
[1776801906500,68.01,75117.52,0.0,-0.99975,0.0,0.02571]
[1776801908511,68.01,75126.43,0.0,-0.99975,0.0,0.02614]
[1776801913546,68.01,75128.3,0.0,-0.99975,0.0,0.02623]
[1776801918583,68.01,75125.33,0.0,-0.99975,0.0,0.02608]
[1776801923617,68.01,75124.45,0.0,-0.99975,0.0,0.02604]
[1776801928653,68.01,75123.91,0.0,-0.99975,0.0,0.02602]
[1776801933688,68.01,75119.83,0.0,-0.99975,0.0,0.02558]
[1776801936709,68.01,75107.23,0.0,-0.99976,0.0,0.02499]
[1776801937716,68.01,75104.27,0.0,-0.99976,0.0,0.02485]
[1776801942755,68.01,75104.22,0.0,-0.99976,0.0,0.02485]
[1776801947787,68.01,75099.16,0.0,-0.99976,0.0,0.02461]
[1776801948810,68.01,75094.13,0.0,-0.99977,0.0,0.02438]
[1776801949802,68.01,75079.68,0.0,-0.99977,0.0,0.02373]
[1776801950808,68.01,75056.82,0.0,-0.99978,0.0,0.02273]
[1776801951816,68.01,75059.48,0.0,-0.99978,0.0,0.02285]
[1776801953830,68.01,75064.43,0.0,-0.99978,0.0,0.02306]
[1776801958865,68.01,75059.49,0.0,-0.99978,0.0,0.02285]
[1776801962893,68.01,75049.94,0.0,-0.99978,0.0,0.02244]
[1776801963899,68.01,75053.68,0.0,-0.99978,0.0,0.0226]
[1776801965913,68.01,75055.99,0.0,-0.99978,0.0,0.0227]
[1776801970949,68.01,75055.56,0.0,-0.99978,0.0,0.02268]
[1776801975985,68.01,75059.82,0.0,-0.99978,0.0,0.02286]
[1776801981021,68.01,75070.7,0.0,-0.99978,0.0,0.02333]
[1776801982029,68.01,75074.44,0.0,-0.99977,0.0,0.0235]
[1776801987062,68.01,75072.02,0.0,-0.99978,0.0,0.02339]
[1776801992100,68.01,75068.1,0.0,-0.99978,0.0,0.023]
[1776801997139,68.01,75069.27,0.0,-0.99978,0.0,0.02305]
[1776802001172,68.01,75063.88,0.0,-0.99978,0.0,0.02282]
[1776802002173,68.01,75046.74,0.0,-0.99979,0.0,0.0221]
[1776802003180,68.01,75043.03,0.0,-0.99979,0.0,0.02194]
[1776802008215,68.01,75046.01,0.0,-0.99979,0.0,0.02207]
[1776802013250,68.01,75044.33,0.0,-0.99979,0.0,0.022]
[1776802018284,68.01,75038.0,0.0,-0.99979,0.0,0.02173]
[1776802019292,68.01,75032.94,0.0,-0.99979,0.0,0.02153]
[1776802020369,68.01,75032.93,0.0,-0.99979,0.0,0.02153]
[1776802022865,68.01,75044.58,0.0,-0.99979,0.0,0.02201]
[1776802023343,68.01,75044.58,0.0,-0.99979,0.0,0.02201]
[1776802028377,68.01,75041.07,0.0,-0.99979,0.0,0.02186]
[1776802033413,68.01,75036.99,0.0,-0.99979,0.0,0.02169]
[1776802035426,68.01,75027.9,0.0,-0.9998,0.0,0.02132]
[1776802036433,68.01,75025.85,0.0,-0.9998,0.0,0.02124]
[1776802038448,68.01,75021.07,0.0,-0.9998,0.0,0.02105]
[1776802043003,68.01,75013.34,0.0,-0.9998,0.0,0.02074]
[1776802046503,68.01,75008.27,0.0,-0.9998,0.0,0.02054]
[1776802050530,68.01,75005.46,0.0,-0.99981,0.0,0.02043]
[1776802051539,68.01,75010.64,0.0,-0.9998,0.0,0.02044]
[1776802053076,68.01,75014.12,0.0,-0.9998,0.0,0.02057]
[1776802058591,68.01,75009.9,0.0,-0.99981,0.0,0.02041]
[1776802059598,68.01,75001.4,0.0,-0.99981,0.0,0.02008]
[1776802060604,68.01,74998.93,0.0,-0.99981,0.0,0.01999]
[1776802065640,68.01,74995.12,0.0,-0.99981,0.0,0.01984]
[1776802070675,68.01,74996.5,0.0,-0.99981,0.0,0.0199]
[1776802075710,68.01,74992.66,0.0,-0.99981,0.0,0.01975]
[1776802080746,68.01,74994.31,0.0,-0.99981,0.0,0.01981]
[1776802085780,68.01,74992.17,0.0,-0.99981,0.0,0.01973]
[1776802090817,68.01,74988.25,0.0,-0.99981,0.0,0.01958]
[1776802091823,68.01,74999.89,0.0,-0.99981,0.0,0.02002]
[1776802093365,68.01,75006.41,0.0,-0.99981,0.0,0.02027]
[1776802098872,68.01,75005.55,0.0,-0.99981,0.0,0.02024]
[1776802103911,68.01,75008.53,0.0,-0.99981,0.0,0.02036]
[1776802106927,68.01,75016.62,0.0,-0.9998,0.0,0.02067]
[1776802107935,68.01,75017.55,0.0,-0.9998,0.0,0.02071]
[1776802109950,68.01,75025.68,0.0,-0.9998,0.0,0.02103]
[1776802111963,68.01,75023.72,0.0,-0.9998,0.0,0.02075]
[1776802116997,68.01,75029.82,0.0,-0.9998,0.0,0.02099]
[1776802123040,68.01,75028.58,0.0,-0.9998,0.0,0.02095]
[1776802128075,68.01,75024.3,0.0,-0.9998,0.0,0.02078]
[1776802134116,68.01,75023.54,0.0,-0.9998,0.0,0.02075]
[1776802141166,68.01,75024.88,0.0,-0.9998,0.0,0.0208]
[1776802146201,68.01,75027.11,0.0,-0.9998,0.0,0.02089]
[1776802148215,68.01,75032.38,0.0,-0.9998,0.0,0.0211]
[1776802153250,68.01,75031.97,0.0,-0.9998,0.0,0.02108]
[1776802158285,68.01,75028.82,0.0,-0.9998,0.0,0.02096]
[1776802161306,68.01,75019.39,0.0,-0.9998,0.0,0.02058]
[1776802162313,68.01,75024.16,0.0,-0.9998,0.0,0.02077]
[1776802167372,68.01,75038.34,0.0,-0.9998,0.0,0.02134]
[1776802168356,68.01,75049.42,0.0,-0.99979,0.0,0.02179]
[1776802170370,68.01,75057.82,0.0,-0.99979,0.0,0.02214]
[1776802171376,68.01,75067.14,0.0,-0.99979,0.0,0.02232]
[1776802176412,68.01,75072.84,0.0,-0.99978,0.0,0.02256]
[1776802180478,68.01,75079.69,0.0,-0.99978,0.0,0.02285]
[1776802181473,68.01,75126.91,0.0,-0.99976,0.0,0.02497]
[1776802182484,68.01,75123.77,0.0,-0.99976,0.0,0.02483]
[1776802183487,68.01,75141.0,0.0,-0.99975,0.0,0.02564]
[1776802184518,68.01,75205.94,0.0,-0.99972,0.0,0.02893]
[1776802185534,68.01,75279.55,0.0,-0.99967,0.0,0.03311]
[1776802187546,68.01,75330.08,0.0,-0.99964,0.0,0.0363]
[1776802188559,68.01,75322.53,0.0,-0.99965,0.0,0.03581]
[1776802189566,68.01,75344.7,0.0,-0.99963,0.0,0.03727]
[1776802190589,68.01,75363.91,0.0,-0.99962,0.0,0.03858]
[1776802191587,68.01,75377.68,0.0,-0.99961,0.0,0.03955]
[1776802192587,68.01,75405.89,0.0,-0.99958,0.0,0.0416]
[1776802193604,68.01,75377.79,0.0,-0.99961,0.0,0.03956]
[1776802194600,68.01,75401.87,0.0,-0.99959,0.0,0.0413]
[1776802197621,68.01,75411.93,0.0,-0.99958,0.0,0.04205]
[1776802198634,68.01,75404.39,0.0,-0.99958,0.0,0.04149]
[1776802199639,68.01,75387.97,0.0,-0.9996,0.0,0.04029]
[1776802200658,68.01,75367.06,0.0,-0.99961,0.0,0.0388]
[1776802201659,68.01,75341.72,0.0,-0.99963,0.0,0.03707]
[1776802204203,68.01,75368.65,0.0,-0.99961,0.0,0.03891]
[1776802204680,68.01,75368.65,0.0,-0.99961,0.0,0.03891]
[1776802205691,68.01,75362.47,0.0,-0.99962,0.0,0.03848]
[1776802206701,68.01,75344.69,0.0,-0.99963,0.0,0.03727]
[1776802207711,68.01,75353.49,0.0,-0.99962,0.0,0.03787]
[1776802208740,68.01,75393.15,0.0,-0.99959,0.0,0.04066]
[1776802209762,68.01,75410.08,0.0,-0.99958,0.0,0.04191]
[1776802210742,68.01,75431.23,0.0,-0.99956,0.0,0.04352]
[1776802211842,68.01,75465.2,0.0,-0.99953,0.0,0.04622]
[1776802212996,68.01,75474.05,0.0,-0.99953,0.0,0.04695]
[1776802214331,68.01,75461.43,0.0,-0.99954,0.0,0.04592]
[1776802214797,68.01,75461.43,0.0,-0.99954,0.0,0.04592]
[1776802215806,68.01,75461.48,0.0,-0.99954,0.0,0.04592]
[1776802216813,68.01,75470.51,0.0,-0.99953,0.0,0.04666]
[1776802217823,68.01,75488.87,0.0,-0.99951,0.0,0.04819]
[1776802218833,68.01,75497.78,0.0,-0.9995,0.0,0.04896]
[1776802219832,68.01,75497.78,0.0,-0.9995,0.0,0.04896]
[1776802220847,68.01,75512.91,0.0,-0.99949,0.0,0.05027]
[1776802221847,68.01,75503.97,0.0,-0.9995,0.0,0.04949]
[1776802222855,68.01,75504.05,0.0,-0.9995,0.0,0.0495]
[1776802224403,68.01,75531.79,0.0,-0.99947,0.0,0.05196]
[1776802224884,68.01,75531.79,0.0,-0.99947,0.0,0.05196]
[1776802225890,68.01,75532.84,0.0,-0.99947,0.0,0.05206]
[1776802226907,68.01,75502.84,0.0,-0.9995,0.0,0.04939]
[1776802228914,68.01,75535.89,0.0,-0.99947,0.0,0.05234]
[1776802229919,68.01,75535.16,0.0,-0.99947,0.0,0.05227]
[1776802231932,68.01,75511.58,0.0,-0.9995,0.0,0.04974]
[1776802232940,68.01,75505.01,0.0,-0.9995,0.0,0.04917]
[1776802234509,68.01,75496.7,0.0,-0.99951,0.0,0.04845]
[1776802235963,68.01,75499.48,0.0,-0.99951,0.0,0.04869]
[1776802237977,68.01,75490.66,0.0,-0.99951,0.0,0.04794]
[1776802238998,68.01,75496.85,0.0,-0.99951,0.0,0.04847]
[1776802239998,68.01,75494.03,0.0,-0.99951,0.0,0.04823]
[1776802241003,68.01,75478.48,0.0,-0.99953,0.0,0.04692]
[1776802242011,68.01,75476.16,0.0,-0.99953,0.0,0.04673]
[1776802243017,68.01,75486.23,0.0,-0.99952,0.0,0.04757]
[1776802244584,68.01,75472.84,0.0,-0.99953,0.0,0.04646]
[1776802245041,68.01,75472.84,0.0,-0.99953,0.0,0.04646]
[1776802246048,68.01,75480.3,0.0,-0.99952,0.0,0.04707]
[1776802247052,68.01,75480.15,0.0,-0.99952,0.0,0.04706]
[1776802250094,68.01,75520.07,0.0,-0.99949,0.0,0.05049]
[1776802251080,68.01,75535.54,0.0,-0.99947,0.0,0.05187]
[1776802252087,68.01,75535.7,0.0,-0.99947,0.0,0.05189]
[1776802257122,68.01,75543.27,0.0,-0.99946,0.0,0.05258]
[1776802258129,68.01,75553.37,0.0,-0.99945,0.0,0.05351]
[1776802259139,68.01,75556.11,0.0,-0.99945,0.0,0.05377]
[1776802260144,68.01,75562.3,0.0,-0.99944,0.0,0.05435]
[1776802261152,68.01,75570.32,0.0,-0.99944,0.0,0.05511]
[1776802262168,68.01,75567.88,0.0,-0.99944,0.0,0.05488]
[1776802263173,68.01,75576.81,0.0,-0.99943,0.0,0.05574]
[1776802264753,68.01,75583.22,0.0,-0.99942,0.0,0.05636]
[1776802266199,68.01,75584.84,0.0,-0.99942,0.0,0.05652]
[1776802268217,68.01,75568.39,0.0,-0.99944,0.0,0.05493]
[1776802269219,68.01,75571.88,0.0,-0.99943,0.0,0.05526]
[1776802270226,68.01,75555.08,0.0,-0.99945,0.0,0.05367]
[1776802271236,68.01,75541.09,0.0,-0.99947,0.0,0.05238]
[1776802272243,68.01,75574.62,0.0,-0.99943,0.0,0.05553]
[1776802273254,68.01,75591.84,0.0,-0.99941,0.0,0.05721]
[1776802274256,68.01,75596.91,0.0,-0.99941,0.0,0.05772]
[1776802275261,68.01,75593.97,0.0,-0.99941,0.0,0.05742]
[1776802278289,68.01,75581.59,0.0,-0.99942,0.0,0.0562]
[1776802279290,68.01,75571.13,0.0,-0.99944,0.0,0.05519]
[1776802280306,68.01,75557.83,0.0,-0.99945,0.0,0.05393]
[1776802282311,68.01,75553.64,0.0,-0.99945,0.0,0.05354]
[1776802284326,68.01,75548.03,0.0,-0.99946,0.0,0.05302]
[1776802286339,68.01,75553.11,0.0,-0.99945,0.0,0.05349]
[1776802289361,68.01,75560.97,0.0,-0.99945,0.0,0.05423]
[1776802291377,68.01,75564.59,0.0,-0.99945,0.0,0.05412]
[1776802293399,68.01,75580.0,0.0,-0.99943,0.0,0.05559]
[1776802294395,68.01,75595.78,0.0,-0.99941,0.0,0.05713]
[1776802295432,68.01,75591.95,0.0,-0.99942,0.0,0.05676]
[1776802296413,68.01,75582.78,0.0,-0.99943,0.0,0.05586]
[1776802297419,68.01,75565.33,0.0,-0.99945,0.0,0.05419]
[1776802298424,68.01,75560.81,0.0,-0.99945,0.0,0.05376]
[1776802301445,68.01,75566.28,0.0,-0.99945,0.0,0.05428]
[1776802303459,68.01,75566.91,0.0,-0.99944,0.0,0.05434]
[1776802307493,68.01,75560.49,0.0,-0.99945,0.0,0.05373]
[1776802309507,68.01,75556.26,0.0,-0.99946,0.0,0.05334]
[1776802312527,68.01,75548.88,0.0,-0.99946,0.0,0.05266]
[1776802314541,68.01,75532.07,0.0,-0.99948,0.0,0.05113]
[1776802315550,68.01,75533.13,0.0,-0.99948,0.0,0.05122]
[1776802318575,68.01,75527.2,0.0,-0.99948,0.0,0.05069]
[1776802323618,68.01,75509.86,0.0,-0.9995,0.0,0.04917]
[1776802324616,68.01,75488.78,0.0,-0.99952,0.0,0.04738]
[1776802325623,68.01,75490.04,0.0,-0.99952,0.0,0.04749]
[1776802326630,68.01,75475.41,0.0,-0.99953,0.0,0.04627]
[1776802327636,68.01,75469.5,0.0,-0.99954,0.0,0.04579]
[1776802328644,68.01,75455.39,0.0,-0.99955,0.0,0.04466]
[1776802329651,68.01,75445.87,0.0,-0.99956,0.0,0.04391]
[1776802330699,68.01,75445.54,0.0,-0.99956,0.0,0.04388]
[1776802332675,68.01,75440.21,0.0,-0.99956,0.0,0.04347]
[1776802333686,68.01,75440.08,0.0,-0.99956,0.0,0.04346]
[1776802335700,68.01,75423.48,0.0,-0.99958,0.0,0.04219]
[1776802336707,68.01,75418.92,0.0,-0.99958,0.0,0.04185]
[1776802337716,68.01,75415.48,0.0,-0.99958,0.0,0.04159]
[1776802342748,68.01,75438.84,0.0,-0.99956,0.0,0.04336]
[1776802343773,68.01,75440.28,0.0,-0.99956,0.0,0.04348]
[1776802344764,68.01,75454.59,0.0,-0.99955,0.0,0.0446]
[1776802345770,68.01,75442.26,0.0,-0.99956,0.0,0.04363]
[1776802346778,68.01,75449.64,0.0,-0.99955,0.0,0.04421]
[1776802347786,68.01,75441.51,0.0,-0.99956,0.0,0.04357]
[1776802348794,68.01,75452.39,0.0,-0.99955,0.0,0.04442]
[1776802349800,68.01,75459.15,0.0,-0.99955,0.0,0.04496]
[1776802351825,68.01,75465.87,0.0,-0.99954,0.0,0.04511]
[1776802352832,68.01,75498.35,0.0,-0.99952,0.0,0.04778]
[1776802353830,68.01,75498.14,0.0,-0.99952,0.0,0.04776]
[1776802355846,68.01,75491.9,0.0,-0.99952,0.0,0.04724]
[1776802357859,68.01,75498.04,0.0,-0.99952,0.0,0.04775]
[1776802358867,68.01,75507.73,0.0,-0.99951,0.0,0.04858]
[1776802363904,68.01,75503.48,0.0,-0.99951,0.0,0.04822]
[1776802364914,68.01,75511.94,0.0,-0.9995,0.0,0.04894]
[1776802367201,68.01,75522.58,0.0,-0.99949,0.0,0.04986]
[1776802369975,68.01,75510.85,0.0,-0.9995,0.0,0.04885]
[1776802370992,68.01,75499.04,0.0,-0.99952,0.0,0.04784]
[1776802371991,68.01,75495.09,0.0,-0.99952,0.0,0.04751]
[1776802375606,68.01,75495.09,0.0,-0.99952,0.0,0.04751]
[1776802378033,68.01,75495.37,0.0,-0.99952,0.0,0.04753]
[1776802381054,68.01,75504.03,0.0,-0.99951,0.0,0.04826]
[1776802382061,68.01,75524.32,0.0,-0.99949,0.0,0.05002]
[1776802383069,68.01,75529.93,0.0,-0.99949,0.0,0.05051]
[1776802385677,68.01,75535.58,0.0,-0.99948,0.0,0.05102]
[1776802391124,68.01,75538.66,0.0,-0.99948,0.0,0.05129]
[1776802394151,68.01,75547.86,0.0,-0.99947,0.0,0.05213]
[1776802395764,68.01,75552.59,0.0,-0.99946,0.0,0.05256]
[1776802397171,68.01,75556.16,0.0,-0.99946,0.0,0.05289]
[1776802399185,68.01,75558.95,0.0,-0.99946,0.0,0.05315]
[1776802403213,68.01,75566.43,0.0,-0.99945,0.0,0.05384]
[1776802404225,68.01,75574.08,0.0,-0.99944,0.0,0.05457]
[1776802405858,68.01,75531.55,0.0,-0.99948,0.0,0.05066]
[1776802406241,68.01,75531.55,0.0,-0.99948,0.0,0.05066]
[1776802407247,68.01,75526.27,0.0,-0.99949,0.0,0.05019]
[1776802408253,68.01,75527.64,0.0,-0.99949,0.0,0.05031]
[1776802413293,68.01,75521.2,0.0,-0.9995,0.0,0.04933]
[1776802414296,68.01,75515.24,0.0,-0.9995,0.0,0.04881]
[1776802415945,68.01,75492.5,0.0,-0.99953,0.0,0.04689]
[1776802417318,68.01,75487.74,0.0,-0.99953,0.0,0.0465]
[1776802418329,68.01,75487.54,0.0,-0.99953,0.0,0.04648]
[1776802419332,68.01,75493.09,0.0,-0.99952,0.0,0.04694]
[1776802420342,68.01,75494.94,0.0,-0.99952,0.0,0.04709]
[1776802426018,68.01,75538.36,0.0,-0.99948,0.0,0.05084]
[1776802427395,68.01,75545.62,0.0,-0.99947,0.0,0.05149]
[1776802428403,68.01,75553.94,0.0,-0.99947,0.0,0.05225]
[1776802429410,68.01,75563.49,0.0,-0.99946,0.0,0.05313]
[1776802430417,68.01,75574.76,0.0,-0.99945,0.0,0.05418]
[1776802431424,68.01,75572.98,0.0,-0.99945,0.0,0.05401]
[1776802433438,68.01,75567.05,0.0,-0.99945,0.0,0.05346]
[1776802435453,68.01,75575.41,0.0,-0.99944,0.0,0.05424]
[1776802436461,68.01,75577.07,0.0,-0.99944,0.0,0.0544]
[1776802438475,68.01,75574.55,0.0,-0.99945,0.0,0.05416]
[1776802439482,68.01,75567.83,0.0,-0.99945,0.0,0.05353]
[1776802440488,68.01,75565.97,0.0,-0.99945,0.0,0.05336]
[1776802443512,68.01,75560.3,0.0,-0.99946,0.0,0.05283]
[1776802444534,68.01,75543.15,0.0,-0.99948,0.0,0.05127]
[1776802445526,68.01,75559.0,0.0,-0.99946,0.0,0.05271]
[1776802446532,68.01,75571.69,0.0,-0.99945,0.0,0.05389]
[1776802447538,68.01,75570.52,0.0,-0.99945,0.0,0.05378]
[1776802449553,68.01,75564.0,0.0,-0.99946,0.0,0.05317]
[1776802450560,68.01,75556.14,0.0,-0.99946,0.0,0.05245]
[1776802451567,68.01,75555.83,0.0,-0.99946,0.0,0.05242]
[1776802453581,68.01,75540.96,0.0,-0.99948,0.0,0.05107]
[1776802454588,68.01,75540.1,0.0,-0.99948,0.0,0.05099]
[1776802459623,68.01,75539.22,0.0,-0.99948,0.0,0.05091]
[1776802463650,68.01,75531.96,0.0,-0.99949,0.0,0.05027]
[1776802464657,68.01,75530.93,0.0,-0.99949,0.0,0.05018]
[1776802468704,68.01,75491.89,0.0,-0.99953,0.0,0.04684]
[1776802469692,68.01,75483.57,0.0,-0.99953,0.0,0.04615]
[1776802470700,68.01,75481.31,0.0,-0.99953,0.0,0.04597]
[1776802473722,68.01,75507.28,0.0,-0.99952,0.0,0.04772]
[1776802474733,68.01,75516.97,0.0,-0.99951,0.0,0.04855]
[1776802475736,68.01,75543.05,0.0,-0.99948,0.0,0.05083]
[1776802476752,68.01,75548.53,0.0,-0.99948,0.0,0.05132]
[1776802477752,68.01,75569.11,0.0,-0.99946,0.0,0.05321]
[1776802478764,68.01,75583.66,0.0,-0.99944,0.0,0.05457]
[1776802479779,68.01,75586.8,0.0,-0.99944,0.0,0.05487]
[1776802480772,68.01,75579.04,0.0,-0.99945,0.0,0.05414]
[1776802481780,68.01,75599.29,0.0,-0.99942,0.0,0.05608]
[1776802482792,68.01,75601.17,0.0,-0.99942,0.0,0.05626]
[1776802485814,68.01,75594.31,0.0,-0.99943,0.0,0.0556]
[1776802487834,68.01,75588.59,0.0,-0.99944,0.0,0.05505]
[1776802488834,68.01,75582.03,0.0,-0.99944,0.0,0.05442]
[1776802489917,68.01,75579.39,0.0,-0.99945,0.0,0.05417]
[1776802490877,68.01,75603.82,0.0,-0.99942,0.0,0.05652]
[1776802491879,68.01,75609.96,0.0,-0.99941,0.0,0.05713]
[1776802492891,68.01,75604.01,0.0,-0.99942,0.0,0.05654]
[1776802493907,68.01,75597.16,0.0,-0.99943,0.0,0.05587]
[1776802494900,68.01,75598.05,0.0,-0.99943,0.0,0.05596]
[1776802499936,68.01,75583.08,0.0,-0.99944,0.0,0.05452]
[1776802500943,68.01,75578.15,0.0,-0.99945,0.0,0.05405]
[1776802501957,68.01,75577.97,0.0,-0.99945,0.0,0.05404]
[1776802502957,68.01,75566.78,0.0,-0.99946,0.0,0.05299]
[1776802503964,68.01,75555.95,0.0,-0.99947,0.0,0.05199]
[1776802504974,68.01,75551.36,0.0,-0.99947,0.0,0.05158]
[1776802505978,68.01,75558.15,0.0,-0.99947,0.0,0.05219]
[1776802506984,68.01,75556.71,0.0,-0.99947,0.0,0.05206]
[1776802508999,68.01,75551.3,0.0,-0.99947,0.0,0.05157]
[1776802512023,68.01,75566.63,0.0,-0.99946,0.0,0.05298]
[1776802513039,68.01,75566.07,0.0,-0.99946,0.0,0.05292]
[1776802514037,68.01,75548.5,0.0,-0.99948,0.0,0.05132]
[1776802515042,68.01,75538.14,0.0,-0.99949,0.0,0.05039]
[1776802516054,68.01,75534.03,0.0,-0.99949,0.0,0.05003]
[1776802517057,68.01,75524.08,0.0,-0.9995,0.0,0.04916]
[1776802518066,68.01,75507.9,0.0,-0.99952,0.0,0.04778]
[1776802519084,68.01,75503.17,0.0,-0.99952,0.0,0.04738]
[1776802520083,68.01,75500.74,0.0,-0.99952,0.0,0.04718]
[1776802521094,68.01,75513.37,0.0,-0.99951,0.0,0.04824]
[1776802522098,68.01,75513.37,0.0,-0.99951,0.0,0.04824]
[1776802524111,68.01,75518.39,0.0,-0.99951,0.0,0.04867]
[1776802526124,68.01,75528.65,0.0,-0.9995,0.0,0.04956]
[1776802527131,68.01,75527.31,0.0,-0.9995,0.0,0.04944]
[1776802528140,68.01,75514.97,0.0,-0.99951,0.0,0.04838]
[1776802529147,68.01,75507.17,0.0,-0.99952,0.0,0.04772]
[1776802530155,68.01,75514.69,0.0,-0.99951,0.0,0.04835]
[1776802531162,68.01,75520.54,0.0,-0.99951,0.0,0.04844]
[1776802532169,68.01,75523.07,0.0,-0.99951,0.0,0.04866]
[1776802534188,68.01,75515.35,0.0,-0.99951,0.0,0.048]
[1776802536836,68.01,75498.59,0.0,-0.99953,0.0,0.0466]
[1776802538218,68.01,75496.84,0.0,-0.99953,0.0,0.04645]
[1776802539220,68.01,75502.32,0.0,-0.99952,0.0,0.04691]
[1776802542241,68.01,75496.56,0.0,-0.99953,0.0,0.04643]
[1776802544260,68.01,75485.33,0.0,-0.99954,0.0,0.04551]
[1776802545262,68.01,75485.24,0.0,-0.99954,0.0,0.04551]
[1776802548291,68.01,75476.61,0.0,-0.99955,0.0,0.04481]
[1776802550303,68.01,75474.26,0.0,-0.99955,0.0,0.04463]
[1776802552319,68.01,75477.73,0.0,-0.99955,0.0,0.0449]
[1776802556976,68.01,75471.44,0.0,-0.99955,0.0,0.0444]
[1776802560373,68.01,75464.42,0.0,-0.99956,0.0,0.04385]
[1776802562387,68.01,75456.25,0.0,-0.99956,0.0,0.04322]
[1776802563395,68.01,75451.01,0.0,-0.99957,0.0,0.04281]
[1776802564401,68.01,75443.68,0.0,-0.99957,0.0,0.04226]
[1776802565408,68.01,75447.6,0.0,-0.99957,0.0,0.04255]
[1776802568428,68.01,75456.2,0.0,-0.99956,0.0,0.04321]
[1776802569436,68.01,75462.37,0.0,-0.99956,0.0,0.04369]
[1776802570443,68.01,75462.81,0.0,-0.99956,0.0,0.04373]
[1776802574476,68.01,75468.55,0.0,-0.99955,0.0,0.04418]
[1776802575483,68.01,75474.99,0.0,-0.99955,0.0,0.04468]
[1776802577122,68.01,75485.52,0.0,-0.99954,0.0,0.04553]
[1776802577497,68.01,75485.52,0.0,-0.99954,0.0,0.04553]
[1776802579511,68.01,75480.46,0.0,-0.99954,0.0,0.04512]
[1776802582533,68.01,75473.43,0.0,-0.99955,0.0,0.04456]
[1776802584600,68.01,75462.49,0.0,-0.99956,0.0,0.0437]
[1776802585613,68.01,75455.94,0.0,-0.99956,0.0,0.04319]
[1776802587192,68.01,75451.06,0.0,-0.99957,0.0,0.04282]
[1776802588631,68.01,75467.9,0.0,-0.99955,0.0,0.04412]
[1776802589639,68.01,75470.61,0.0,-0.99955,0.0,0.04434]
[1776802590646,68.01,75477.35,0.0,-0.99955,0.0,0.04487]
[1776802591652,68.01,75479.1,0.0,-0.99955,0.0,0.04463]
[1776802592659,68.01,75472.63,0.0,-0.99955,0.0,0.04412]
[1776802593666,68.01,75473.46,0.0,-0.99955,0.0,0.04418]
[1776802596688,68.01,75461.11,0.0,-0.99956,0.0,0.04322]
[1776802597696,68.01,75463.6,0.0,-0.99956,0.0,0.04341]
[1776802598702,68.01,75472.32,0.0,-0.99955,0.0,0.04409]
[1776802599709,68.01,75472.97,0.0,-0.99955,0.0,0.04414]
[1776802602735,68.01,75481.48,0.0,-0.99955,0.0,0.04482]
[1776802603740,68.01,75484.44,0.0,-0.99954,0.0,0.04505]
[1776802605757,68.01,75487.9,0.0,-0.99954,0.0,0.04533]
[1776802606764,68.01,75494.72,0.0,-0.99953,0.0,0.04589]
[1776802607768,68.01,75504.11,0.0,-0.99953,0.0,0.04666]
[1776802608776,68.01,75519.8,0.0,-0.99951,0.0,0.04797]
[1776802609782,68.01,75520.12,0.0,-0.99951,0.0,0.048]
[1776802611797,68.01,75528.0,0.0,-0.9995,0.0,0.04867]
[1776802614822,68.01,75526.83,0.0,-0.99951,0.0,0.04857]
[1776802616834,68.01,75537.99,0.0,-0.9995,0.0,0.04954]
[1776802617838,68.01,75541.03,0.0,-0.99949,0.0,0.0498]
[1776802622882,68.01,75541.62,0.0,-0.99949,0.0,0.04986]
[1776802625906,68.01,75564.89,0.0,-0.99947,0.0,0.05194]
[1776802630944,68.01,75566.1,0.0,-0.99947,0.0,0.05205]
[1776802634975,68.01,75554.23,0.0,-0.99948,0.0,0.05097]
[1776802635984,68.01,75541.42,0.0,-0.99949,0.0,0.04984]
[1776802636990,68.01,75542.15,0.0,-0.99949,0.0,0.0499]
[1776802639005,68.01,75550.39,0.0,-0.99948,0.0,0.05063]
[1776802640016,68.01,75551.8,0.0,-0.99948,0.0,0.05076]
[1776802642026,68.01,75561.71,0.0,-0.99947,0.0,0.05165]
[1776802643033,68.01,75570.16,0.0,-0.99946,0.0,0.05242]
[1776802644042,68.01,75573.57,0.0,-0.99946,0.0,0.05273]
[1776802645055,68.01,75583.41,0.0,-0.99945,0.0,0.05365]
[1776802646054,68.01,75588.71,0.0,-0.99944,0.0,0.05415]
[1776802647061,68.01,75592.76,0.0,-0.99944,0.0,0.05453]
[1776802648068,68.01,75599.08,0.0,-0.99943,0.0,0.05514]
[1776802649077,68.01,75600.6,0.0,-0.99943,0.0,0.05529]
[1776802652098,68.01,75595.51,0.0,-0.99944,0.0,0.05434]
[1776802653107,68.01,75586.46,0.0,-0.99945,0.0,0.05349]
[1776802654112,68.01,75585.41,0.0,-0.99945,0.0,0.05339]
[1776802657133,68.01,75597.14,0.0,-0.99944,0.0,0.0545]
[1776802658141,68.01,75600.25,0.0,-0.99944,0.0,0.05479]
[1776802663175,68.01,75604.9,0.0,-0.99943,0.0,0.05524]
[1776802668214,68.01,75610.35,0.0,-0.99943,0.0,0.05577]
[1776802669220,68.01,75619.25,0.0,-0.99942,0.0,0.05664]
[1776802670227,68.01,75620.0,0.0,-0.99942,0.0,0.05671]
[1776802674255,68.01,75610.73,0.0,-0.99943,0.0,0.05581]
[1776802675263,68.01,75610.04,0.0,-0.99943,0.0,0.05574]
[1776802679289,68.01,75601.52,0.0,-0.99944,0.0,0.05492]
[1776802680297,68.01,75598.7,0.0,-0.99944,0.0,0.05465]
[1776802682311,68.01,75592.24,0.0,-0.99945,0.0,0.05403]
[1776802683318,68.01,75590.93,0.0,-0.99945,0.0,0.05391]
[1776802684339,68.01,75585.04,0.0,-0.99945,0.0,0.05336]
[1776802685337,68.01,75575.83,0.0,-0.99946,0.0,0.0525]
[1776802690366,68.01,75583.69,0.0,-0.99945,0.0,0.05323]
[1776802691374,68.01,75585.64,0.0,-0.99945,0.0,0.05341]
[1776802696414,68.01,75603.09,0.0,-0.99943,0.0,0.05507]
[1776802697983,68.01,75607.76,0.0,-0.99943,0.0,0.05552]
[1776802700442,68.01,75615.16,0.0,-0.99942,0.0,0.05624]
[1776802702457,68.01,75617.97,0.0,-0.99942,0.0,0.05651]
[1776802708053,68.01,75607.83,0.0,-0.99943,0.0,0.05552]
[1776802711523,68.01,75607.9,0.0,-0.99943,0.0,0.05507]
[1776802713533,68.01,75589.43,0.0,-0.99945,0.0,0.05332]
[1776802715548,68.01,75576.96,0.0,-0.99947,0.0,0.05217]
[1776802716556,68.01,75571.12,0.0,-0.99947,0.0,0.05163]
[1776802718134,68.01,75556.98,0.0,-0.99949,0.0,0.05036]
[1776802719576,68.01,75559.04,0.0,-0.99948,0.0,0.05055]
[1776802724612,68.01,75558.42,0.0,-0.99948,0.0,0.05049]
[1776802729652,68.01,75558.01,0.0,-0.99948,0.0,0.05046]
[1776802732676,68.01,75547.54,0.0,-0.99949,0.0,0.04953]
[1776802733684,68.01,75530.83,0.0,-0.99951,0.0,0.04809]
[1776802734690,68.01,75524.37,0.0,-0.99952,0.0,0.04754]
[1776802738276,68.01,75530.33,0.0,-0.99951,0.0,0.04805]
[1776802740744,68.01,75536.82,0.0,-0.9995,0.0,0.0486]
[1776802743763,68.01,75544.51,0.0,-0.9995,0.0,0.04927]
[1776802744770,68.01,75538.55,0.0,-0.9995,0.0,0.04875]
[1776802749806,68.01,75536.92,0.0,-0.9995,0.0,0.04861]
[1776802754840,68.01,75535.11,0.0,-0.99951,0.0,0.04846]
[1776802759875,68.01,75535.03,0.0,-0.99951,0.0,0.04845]
[1776802764910,68.01,75547.91,0.0,-0.99949,0.0,0.04957]
[1776802765917,68.01,75549.62,0.0,-0.99949,0.0,0.04971]
[1776802770982,68.01,75555.53,0.0,-0.99949,0.0,0.05024]
[1776802771987,68.01,75556.55,0.0,-0.99949,0.0,0.0499]
[1776802773997,68.01,75551.24,0.0,-0.9995,0.0,0.04944]
[1776802777022,68.01,75542.1,0.0,-0.9995,0.0,0.04864]
[1776802778029,68.01,75538.89,0.0,-0.99951,0.0,0.04837]
[1776802781050,68.01,75539.91,0.0,-0.99951,0.0,0.04846]
[1776802783063,68.01,75545.56,0.0,-0.9995,0.0,0.04894]
[1776802788098,68.01,75542.42,0.0,-0.9995,0.0,0.04867]
[1776802790121,68.01,75532.06,0.0,-0.99951,0.0,0.04779]
[1776802791123,68.01,75516.21,0.0,-0.99953,0.0,0.04646]
[1776802792128,68.01,75517.06,0.0,-0.99953,0.0,0.04653]
[1776802797167,68.01,75513.17,0.0,-0.99953,0.0,0.04621]
[1776802802203,68.01,75515.98,0.0,-0.99953,0.0,0.04644]
[1776802805225,68.01,75523.51,0.0,-0.99952,0.0,0.04707]
[1776802806231,68.01,75527.26,0.0,-0.99952,0.0,0.04738]
[1776802809252,68.01,75536.88,0.0,-0.99951,0.0,0.0482]
[1776802810260,68.01,75539.01,0.0,-0.99951,0.0,0.04838]
[1776802812273,68.01,75542.94,0.0,-0.9995,0.0,0.04872]
[1776802817312,68.01,75550.14,0.0,-0.9995,0.0,0.04934]
[1776802820331,68.01,75544.88,0.0,-0.9995,0.0,0.04888]
[1776802824359,68.01,75553.44,0.0,-0.99949,0.0,0.04963]
[1776802826377,68.01,75563.33,0.0,-0.99948,0.0,0.0505]
[1776802827384,68.01,75569.11,0.0,-0.99948,0.0,0.05102]
[1776802828395,68.01,75575.3,0.0,-0.99947,0.0,0.05158]
[1776802829398,68.01,75575.59,0.0,-0.99947,0.0,0.0516]
[1776802834435,68.01,75570.25,0.0,-0.99948,0.0,0.05069]
[1776802839471,68.01,75567.61,0.0,-0.99948,0.0,0.05046]
[1776802841485,68.01,75575.52,0.0,-0.99948,0.0,0.05116]
[1776802842494,68.01,75579.16,0.0,-0.99947,0.0,0.05149]
[1776802844507,68.01,75583.77,0.0,-0.99947,0.0,0.05191]
[1776802849545,68.01,75584.14,0.0,-0.99947,0.0,0.05195]
[1776802850550,68.01,75595.99,0.0,-0.99946,0.0,0.05304]
[1776802851556,68.01,75599.04,0.0,-0.99945,0.0,0.05332]
[1776802855587,68.01,75607.48,0.0,-0.99944,0.0,0.05412]
[1776802856591,68.01,75608.41,0.0,-0.99944,0.0,0.05421]
[1776802861626,68.01,75604.57,0.0,-0.99945,0.0,0.05384]
[1776802865655,68.01,75602.18,0.0,-0.99945,0.0,0.05362]
[1776802870698,68.01,75595.05,0.0,-0.99946,0.0,0.05295]
[1776802871704,68.01,75589.89,0.0,-0.99946,0.0,0.05247]
[1776802872712,68.01,75580.29,0.0,-0.99947,0.0,0.0516]
[1776802873719,68.01,75579.39,0.0,-0.99947,0.0,0.05151]
[1776802879288,68.01,75588.07,0.0,-0.99946,0.0,0.05231]
[1776802880769,68.01,75594.45,0.0,-0.99946,0.0,0.0529]
[1776802881776,68.01,75590.87,0.0,-0.99946,0.0,0.05256]
[1776802884796,68.01,75583.32,0.0,-0.99947,0.0,0.05187]
[1776802886811,68.01,75574.71,0.0,-0.99948,0.0,0.05109]
[1776802887817,68.01,75577.24,0.0,-0.99947,0.0,0.05132]
[1776802889832,68.01,75580.99,0.0,-0.99947,0.0,0.05166]
[1776802891862,68.01,75553.83,0.0,-0.9995,0.0,0.04882]
[1776802892856,68.01,75540.71,0.0,-0.99951,0.0,0.0477]
[1776802894870,68.01,75539.21,0.0,-0.99951,0.0,0.04758]
[1776802899434,68.01,75553.31,0.0,-0.9995,0.0,0.04878]
[1776802899906,68.01,75553.31,0.0,-0.9995,0.0,0.04878]
[1776802902927,68.01,75555.5,0.0,-0.9995,0.0,0.04897]
[1776802904941,68.01,75559.54,0.0,-0.9995,0.0,0.04932]
[1776802906956,68.01,75550.92,0.0,-0.9995,0.0,0.04857]
[1776802907962,68.01,75547.29,0.0,-0.99951,0.0,0.04826]
[1776802910985,68.01,75546.84,0.0,-0.99951,0.0,0.04822]
[1776802914013,68.01,75537.65,0.0,-0.99952,0.0,0.04744]
[1776802916023,68.01,75532.72,0.0,-0.99952,0.0,0.04703]
[1776802919577,68.01,75526.87,0.0,-0.99953,0.0,0.04654]
[1776802922069,68.01,75526.71,0.0,-0.99953,0.0,0.04653]
[1776802924079,68.01,75538.99,0.0,-0.99952,0.0,0.04756]
[1776802925087,68.01,75541.1,0.0,-0.99951,0.0,0.04773]
[1776802930121,68.01,75549.08,0.0,-0.99951,0.0,0.04842]
[1776802932136,68.01,75550.41,0.0,-0.9995,0.0,0.04853]
[1776802934149,68.01,75555.72,0.0,-0.9995,0.0,0.04899]
[1776802937170,68.01,75560.23,0.0,-0.9995,0.0,0.04938]
[1776802939184,68.01,75565.45,0.0,-0.99949,0.0,0.04984]
[1776802944219,68.01,75563.1,0.0,-0.99949,0.0,0.04963]
[1776802949255,68.01,75565.17,0.0,-0.99949,0.0,0.04981]
[1776802952277,68.01,75570.02,0.0,-0.99949,0.0,0.04982]
[1776802957325,68.01,75569.35,0.0,-0.99949,0.0,0.04976]
[1776802960347,68.01,75574.99,0.0,-0.99949,0.0,0.05026]
[1776802963369,68.01,75576.79,0.0,-0.99948,0.0,0.05042]
[1776802968403,68.01,75580.12,0.0,-0.99948,0.0,0.05071]
[1776802973438,68.01,75576.53,0.0,-0.99948,0.0,0.05039]
[1776802978472,68.01,75577.88,0.0,-0.99948,0.0,0.05051]
[1776802981496,68.01,75583.22,0.0,-0.99948,0.0,0.05099]
[1776802982506,68.01,75587.0,0.0,-0.99947,0.0,0.05133]
[1776802983509,68.01,75593.0,0.0,-0.99947,0.0,0.05188]
[1776802984516,68.01,75588.04,0.0,-0.99947,0.0,0.05143]
[1776802985524,68.01,75587.0,0.0,-0.99947,0.0,0.05133]
[1776802987537,68.01,75593.72,0.0,-0.99947,0.0,0.05194]
[1776802988544,68.01,75595.51,0.0,-0.99946,0.0,0.05211]
[1776802993578,68.01,75598.58,0.0,-0.99946,0.0,0.05239]
[1776802998614,68.01,75597.44,0.0,-0.99946,0.0,0.05229]
[1776803002642,68.01,75589.56,0.0,-0.99947,0.0,0.05157]
[1776803003649,68.01,75589.56,0.0,-0.99947,0.0,0.05157]
[1776803004656,68.01,75582.22,0.0,-0.99948,0.0,0.0509]
[1776803005663,68.01,75583.24,0.0,-0.99948,0.0,0.05099]
[1776803010703,68.01,75575.35,0.0,-0.99948,0.0,0.05029]
[1776803012712,68.01,75582.48,0.0,-0.99948,0.0,0.05049]
[1776803013719,68.01,75586.24,0.0,-0.99948,0.0,0.05083]
[1776803015733,68.01,75590.59,0.0,-0.99947,0.0,0.05122]
[1776803020768,68.01,75592.44,0.0,-0.99947,0.0,0.05139]
[1776803025803,68.01,75592.01,0.0,-0.99947,0.0,0.05135]
[1776803030351,68.01,75584.35,0.0,-0.99948,0.0,0.05066]
[1776803035872,68.01,75583.45,0.0,-0.99948,0.0,0.05058]
[1776803040909,68.01,75585.35,0.0,-0.99948,0.0,0.05075]
[1776803045945,68.01,75580.59,0.0,-0.99948,0.0,0.05033]
[1776803046951,68.01,75573.92,0.0,-0.99949,0.0,0.04974]
[1776803047958,68.01,75576.38,0.0,-0.99949,0.0,0.04995]
[1776803048965,68.01,75590.77,0.0,-0.99947,0.0,0.05124]
[1776803050491,68.01,75594.28,0.0,-0.99947,0.0,0.05156]
[1776803057033,68.01,75598.83,0.0,-0.99947,0.0,0.05197]
[1776803063076,68.01,75605.05,0.0,-0.99946,0.0,0.05255]
[1776803068112,68.01,75606.67,0.0,-0.99946,0.0,0.0527]
[1776803073147,68.01,75607.46,0.0,-0.99946,0.0,0.05232]
[1776803078181,68.01,75608.19,0.0,-0.99946,0.0,0.05239]
[1776803083217,68.01,75610.19,0.0,-0.99946,0.0,0.05258]
[1776803087245,68.01,75632.86,0.0,-0.99944,0.0,0.05471]
[1776803088252,68.01,75638.7,0.0,-0.99943,0.0,0.05528]
[1776803089258,68.01,75640.0,0.0,-0.99943,0.0,0.0554]
[1776803091274,68.01,75643.03,0.0,-0.99942,0.0,0.0557]
[1776803096308,68.01,75633.75,0.0,-0.99943,0.0,0.0548]
[1776803097315,68.01,75627.39,0.0,-0.99944,0.0,0.05419]
[1776803098322,68.01,75624.55,0.0,-0.99944,0.0,0.05392]
[1776803102350,68.01,75632.46,0.0,-0.99944,0.0,0.05468]
[1776803103359,68.01,75634.37,0.0,-0.99943,0.0,0.05486]
[1776803106380,68.01,75642.12,0.0,-0.99943,0.0,0.05561]
[1776803107388,68.01,75643.4,0.0,-0.99942,0.0,0.05573]
[1776803108395,68.01,75638.33,0.0,-0.99943,0.0,0.05524]
[1776803110410,68.01,75641.02,0.0,-0.99943,0.0,0.0555]
[1776803112423,68.01,75645.39,0.0,-0.99942,0.0,0.05593]
[1776803113434,68.01,75650.41,0.0,-0.99942,0.0,0.05642]
[1776803114437,68.01,75653.99,0.0,-0.99941,0.0,0.05678]
[1776803116451,68.01,75654.23,0.0,-0.99941,0.0,0.0568]
[1776803121487,68.01,75655.51,0.0,-0.99941,0.0,0.05693]
[1776803124509,68.01,75661.05,0.0,-0.9994,0.0,0.05748]
[1776803126521,68.01,75670.91,0.0,-0.99939,0.0,0.05848]
[1776803127529,68.01,75671.33,0.0,-0.99939,0.0,0.05852]
[1776803131556,68.01,75674.99,0.0,-0.99939,0.0,0.05841]
[1776803136590,68.01,75675.84,0.0,-0.99939,0.0,0.05849]
[1776803141629,68.01,75676.61,0.0,-0.99939,0.0,0.05857]
[1776803146662,68.01,75672.43,0.0,-0.9994,0.0,0.05815]
[1776803150697,68.01,75663.72,0.0,-0.99941,0.0,0.05727]
[1776803152704,68.01,75670.37,0.0,-0.9994,0.0,0.05794]
[1776803153712,68.01,75673.1,0.0,-0.9994,0.0,0.05821]
[1776803155725,68.01,75685.69,0.0,-0.99938,0.0,0.05951]
[1776803156734,68.01,75686.33,0.0,-0.99938,0.0,0.05957]
[1776803161768,68.01,75683.9,0.0,-0.99938,0.0,0.05932]
[1776803166803,68.01,75683.73,0.0,-0.99938,0.0,0.0593]
[1776803170835,68.01,75669.39,0.0,-0.9994,0.0,0.05784]
[1776803171838,68.01,75670.43,0.0,-0.9994,0.0,0.05794]
[1776803173852,68.01,75685.24,0.0,-0.99938,0.0,0.05946]
[1776803174858,68.01,75688.56,0.0,-0.99938,0.0,0.0598]
[1776803176874,68.01,75690.44,0.0,-0.99938,0.0,0.06]
[1776803180904,68.01,75685.38,0.0,-0.99938,0.0,0.05947]
[1776803183938,68.01,75693.09,0.0,-0.99937,0.0,0.06028]
[1776803185946,68.01,75702.79,0.0,-0.99936,0.0,0.0613]
[1776803186955,68.01,75703.65,0.0,-0.99936,0.0,0.06139]
[1776803189997,68.01,75711.74,0.0,-0.99935,0.0,0.06226]
[1776803191497,68.01,75730.58,0.0,-0.99933,0.0,0.0638]
[1776803193009,68.01,75721.28,0.0,-0.99934,0.0,0.06278]
[1776803194020,68.01,75714.61,0.0,-0.99935,0.0,0.06206]
[1776803195025,68.01,75715.91,0.0,-0.99935,0.0,0.0622]
[1776803199051,68.01,75729.5,0.0,-0.99933,0.0,0.06368]
[1776803200058,68.01,75729.18,0.0,-0.99933,0.0,0.06364]
[1776803202072,68.01,75725.71,0.0,-0.99934,0.0,0.06326]
[1776803207108,68.01,75727.23,0.0,-0.99934,0.0,0.06343]
[1776803211637,68.01,75736.43,0.0,-0.99933,0.0,0.06444]
[1776803213149,68.01,75736.99,0.0,-0.99932,0.0,0.06451]
[1776803217180,68.01,75730.67,0.0,-0.99933,0.0,0.06381]
[1776803220201,68.01,75738.04,0.0,-0.99932,0.0,0.06462]
[1776803223226,68.01,75741.66,0.0,-0.99932,0.0,0.06503]
[1776803225236,68.01,75735.28,0.0,-0.99933,0.0,0.06432]
[1776803226245,68.01,75733.09,0.0,-0.99933,0.0,0.06407]
[1776803227254,68.01,75725.02,0.0,-0.99934,0.0,0.06318]
[1776803228259,68.01,75725.51,0.0,-0.99934,0.0,0.06324]
[1776803229265,68.01,75730.99,0.0,-0.99933,0.0,0.06384]
[1776803230273,68.01,75730.07,0.0,-0.99933,0.0,0.06374]
[1776803231788,68.01,75739.31,0.0,-0.99932,0.0,0.06476]
[1776803233295,68.01,75742.5,0.0,-0.99932,0.0,0.06512]
[1776803238329,68.01,75738.96,0.0,-0.99932,0.0,0.06473]
[1776803241860,68.01,75754.12,0.0,-0.9993,0.0,0.06644]
[1776803242357,68.01,75754.12,0.0,-0.9993,0.0,0.06644]
[1776803243364,68.01,75762.76,0.0,-0.99929,0.0,0.06743]
[1776803244371,68.01,75764.08,0.0,-0.99929,0.0,0.06759]
[1776803248400,68.01,75757.68,0.0,-0.9993,0.0,0.06685]
[1776803250413,68.01,75752.57,0.0,-0.99931,0.0,0.06626]
[1776803253437,68.01,75765.93,0.0,-0.99929,0.0,0.06725]
[1776803254443,68.01,75771.37,0.0,-0.99929,0.0,0.06789]
[1776803255451,68.01,75777.3,0.0,-0.99928,0.0,0.06858]
[1776803256457,68.01,75781.4,0.0,-0.99927,0.0,0.06907]
[1776803258471,68.01,75775.92,0.0,-0.99928,0.0,0.06842]
[1776803263508,68.01,75770.39,0.0,-0.99929,0.0,0.06777]
[1776803268541,68.01,75773.67,0.0,-0.99928,0.0,0.06815]
[1776803273578,68.01,75773.45,0.0,-0.99928,0.0,0.06813]
[1776803278611,68.01,75776.65,0.0,-0.99928,0.0,0.0685]
[1776803280636,68.01,75769.19,0.0,-0.99929,0.0,0.06763]
[1776803282646,68.01,75753.08,0.0,-0.99931,0.0,0.06578]
[1776803283651,68.01,75750.68,0.0,-0.99931,0.0,0.06551]
[1776803286672,68.01,75740.61,0.0,-0.99933,0.0,0.06438]
[1776803287681,68.01,75736.66,0.0,-0.99933,0.0,0.06394]
[1776803289694,68.01,75731.31,0.0,-0.99934,0.0,0.06335]
[1776803292715,68.01,75721.55,0.0,-0.99935,0.0,0.06229]
[1776803294729,68.01,75716.03,0.0,-0.99936,0.0,0.0617]
[1776803295736,68.01,75703.02,0.0,-0.99937,0.0,0.06032]
[1776803296742,68.01,75701.54,0.0,-0.99937,0.0,0.06016]
[1776803301779,68.01,75699.94,0.0,-0.99938,0.0,0.06]
[1776803304799,68.01,75710.04,0.0,-0.99936,0.0,0.06106]
[1776803305806,68.01,75710.01,0.0,-0.99936,0.0,0.06106]
[1776803309835,68.01,75692.68,0.0,-0.99938,0.0,0.05924]
[1776803310845,68.01,75690.99,0.0,-0.99939,0.0,0.05907]
[1776803313865,68.01,75685.18,0.0,-0.9994,0.0,0.05799]
[1776803315880,68.01,75684.24,0.0,-0.9994,0.0,0.05789]
[1776803320917,68.01,75682.52,0.0,-0.9994,0.0,0.05772]
[1776803325949,68.01,75677.63,0.0,-0.99941,0.0,0.05722]
[1776803332030,68.01,75675.33,0.0,-0.99941,0.0,0.05699]
[1776803337063,68.01,75671.75,0.0,-0.99941,0.0,0.05664]
[1776803342098,68.01,75670.07,0.0,-0.99941,0.0,0.05647]
[1776803347138,68.01,75659.32,0.0,-0.99943,0.0,0.05542]
[1776803348147,68.01,75661.24,0.0,-0.99942,0.0,0.0556]
[1776803350159,68.01,75655.77,0.0,-0.99943,0.0,0.05507]
[1776803351166,68.01,75651.61,0.0,-0.99943,0.0,0.05467]
[1776803356201,68.01,75652.94,0.0,-0.99943,0.0,0.0548]
[1776803361239,68.01,75652.66,0.0,-0.99943,0.0,0.05477]
[1776803362732,68.01,75645.42,0.0,-0.99944,0.0,0.05408]
[1776803364260,68.01,75642.29,0.0,-0.99944,0.0,0.05378]
[1776803369295,68.01,75639.73,0.0,-0.99945,0.0,0.05354]
[1776803374330,68.01,75640.22,0.0,-0.99945,0.0,0.05313]
[1776803379365,68.01,75641.08,0.0,-0.99945,0.0,0.05321]
[1776803384400,68.01,75634.38,0.0,-0.99946,0.0,0.05259]
[1776803385407,68.01,75631.51,0.0,-0.99946,0.0,0.05232]
[1776803390442,68.01,75634.92,0.0,-0.99946,0.0,0.05264]
[1776803392971,68.01,75641.97,0.0,-0.99945,0.0,0.0533]
[1776803398498,68.01,75644.19,0.0,-0.99945,0.0,0.05351]
[1776803400513,68.01,75647.51,0.0,-0.99944,0.0,0.05382]
[1776803405550,68.01,75664.93,0.0,-0.99942,0.0,0.0555]
[1776803406557,68.01,75672.74,0.0,-0.99942,0.0,0.05626]
[1776803407564,68.01,75673.63,0.0,-0.99941,0.0,0.05635]
[1776803408574,68.01,75679.12,0.0,-0.99941,0.0,0.05689]
[1776803409577,68.01,75684.13,0.0,-0.9994,0.0,0.0574]
[1776803410584,68.01,75684.75,0.0,-0.9994,0.0,0.05746]
[1776803413113,68.01,75696.59,0.0,-0.99939,0.0,0.05866]
[1776803414612,68.01,75696.31,0.0,-0.99939,0.0,0.05863]
[1776803419646,68.01,75697.01,0.0,-0.99939,0.0,0.0587]
[1776803424683,68.01,75684.34,0.0,-0.9994,0.0,0.05742]
[1776803425689,68.01,75686.02,0.0,-0.9994,0.0,0.05759]
[1776803430724,68.01,75684.86,0.0,-0.9994,0.0,0.05747]
[1776803431751,68.01,75679.35,0.0,-0.99941,0.0,0.05644]
[1776803432742,68.01,75674.3,0.0,-0.99942,0.0,0.05594]
[1776803433744,68.01,75673.59,0.0,-0.99942,0.0,0.05587]
[1776803438780,68.01,75683.92,0.0,-0.99941,0.0,0.05689]
[1776803439787,68.01,75686.07,0.0,-0.99941,0.0,0.05711]
[1776803444822,68.01,75685.4,0.0,-0.99941,0.0,0.05704]
[1776803446836,68.01,75690.88,0.0,-0.9994,0.0,0.05759]
[1776803451871,68.01,75684.26,0.0,-0.99941,0.0,0.05693]
[1776803454897,68.01,75680.18,0.0,-0.99941,0.0,0.05652]
[1776803459927,68.01,75684.12,0.0,-0.99941,0.0,0.05691]
[1776803464024,68.01,75688.33,0.0,-0.9994,0.0,0.05734]
[1776803464970,68.01,75695.14,0.0,-0.9994,0.0,0.05802]
[1776803465980,68.01,75715.02,0.0,-0.99937,0.0,0.06007]
[1776803466991,68.01,75720.69,0.0,-0.99937,0.0,0.06067]
[1776803471012,68.01,75725.25,0.0,-0.99936,0.0,0.06115]
[1776803474038,68.01,75738.02,0.0,-0.99935,0.0,0.06253]
[1776803479076,68.01,75743.16,0.0,-0.99934,0.0,0.06309]
[1776803481090,68.01,75750.4,0.0,-0.99933,0.0,0.06388]
[1776803486127,68.01,75759.44,0.0,-0.99932,0.0,0.06489]
[1776803487132,68.01,75765.13,0.0,-0.99931,0.0,0.06553]
[1776803488139,68.01,75770.96,0.0,-0.9993,0.0,0.0662]
[1776803493174,68.01,75774.95,0.0,-0.9993,0.0,0.06611]
[1776803498210,68.01,75776.49,0.0,-0.9993,0.0,0.06629]
[1776803503244,68.01,75774.47,0.0,-0.9993,0.0,0.06606]
[1776803508280,68.01,75774.8,0.0,-0.9993,0.0,0.06609]
[1776803513816,68.01,75775.74,0.0,-0.9993,0.0,0.0662]
[1776803517347,68.01,75767.23,0.0,-0.99931,0.0,0.06523]
[1776803518352,68.01,75761.69,0.0,-0.99932,0.0,0.06461]
[1776803519361,68.01,75766.28,0.0,-0.99932,0.0,0.06513]
[1776803523886,68.01,75772.57,0.0,-0.99931,0.0,0.06584]
[1776803525399,68.01,75775.96,0.0,-0.9993,0.0,0.06623]
[1776803530435,68.01,75769.65,0.0,-0.99931,0.0,0.06551]
[1776803532449,68.01,75766.71,0.0,-0.99931,0.0,0.06518]
[1776803533957,68.01,75776.5,0.0,-0.9993,0.0,0.06629]
[1776803537496,68.01,75785.78,0.0,-0.99929,0.0,0.06736]
[1776803538516,68.01,75787.65,0.0,-0.99929,0.0,0.06758]
[1776803539510,68.01,75797.4,0.0,-0.99927,0.0,0.06872]
[1776803540519,68.01,75804.12,0.0,-0.99927,0.0,0.06952]
[1776803541525,68.01,75809.93,0.0,-0.99926,0.0,0.07022]
[1776803542534,68.01,75834.19,0.0,-0.99922,0.0,0.07319]
[1776803544029,68.01,75851.01,0.0,-0.9992,0.0,0.07533]
[1776803547568,68.01,75862.24,0.0,-0.99918,0.0,0.07678]
[1776803548576,68.01,75861.54,0.0,-0.99918,0.0,0.07669]
[1776803554100,68.01,75857.82,0.0,-0.9992,0.0,0.0756]
[1776803559654,68.01,75859.62,0.0,-0.99919,0.0,0.07583]
[1776803564689,68.01,75855.78,0.0,-0.9992,0.0,0.07533]
[1776803565698,68.01,75840.09,0.0,-0.99922,0.0,0.07334]
[1776803566703,68.01,75834.53,0.0,-0.99923,0.0,0.07265]
[1776803571737,68.01,75827.3,0.0,-0.99924,0.0,0.07175]
[1776803572744,68.01,75821.57,0.0,-0.99925,0.0,0.07105]
[1776803574244,68.01,75814.49,0.0,-0.99926,0.0,0.07019]
[1776803575765,68.01,75810.84,0.0,-0.99926,0.0,0.06976]
[1776803577779,68.01,75800.44,0.0,-0.99928,0.0,0.06852]
[1776803581809,68.01,75790.31,0.0,-0.99929,0.0,0.06733]
[1776803584316,68.01,75799.18,0.0,-0.99928,0.0,0.06837]
[1776803587858,68.01,75791.58,0.0,-0.99929,0.0,0.06748]
[1776803588858,68.01,75778.85,0.0,-0.9993,0.0,0.06601]
[1776803590872,68.01,75784.36,0.0,-0.9993,0.0,0.06664]
[1776803595908,68.01,75779.36,0.0,-0.9993,0.0,0.06607]
[1776803600942,68.01,75776.77,0.0,-0.99931,0.0,0.06578]
[1776803605977,68.01,75781.16,0.0,-0.9993,0.0,0.06628]
[1776803611013,68.01,75781.07,0.0,-0.99931,0.0,0.06572]
[1776803613028,68.01,75785.61,0.0,-0.9993,0.0,0.06624]
[1776803618070,68.01,75781.35,0.0,-0.99931,0.0,0.06576]
[1776803620083,68.01,75788.1,0.0,-0.9993,0.0,0.06653]
[1776803625119,68.01,75786.42,0.0,-0.9993,0.0,0.06633]
[1776803630154,68.01,75788.06,0.0,-0.9993,0.0,0.06652]
[1776803635190,68.01,75785.16,0.0,-0.9993,0.0,0.06619]
[1776803639216,68.01,75773.65,0.0,-0.99932,0.0,0.06488]
[1776803644253,68.01,75776.23,0.0,-0.99931,0.0,0.06518]
[1776803648279,68.01,75767.34,0.0,-0.99933,0.0,0.06418]
[1776803651302,68.01,75772.85,0.0,-0.99932,0.0,0.06479]
[1776803656336,68.01,75774.04,0.0,-0.99932,0.0,0.06493]
[1776803660365,68.01,75768.9,0.0,-0.99932,0.0,0.06435]
[1776803662379,68.01,75761.54,0.0,-0.99933,0.0,0.06354]
[1776803665400,68.01,75756.84,0.0,-0.99934,0.0,0.06302]
[1776803668421,68.01,75762.94,0.0,-0.99933,0.0,0.06369]
[1776803670437,68.01,75775.34,0.0,-0.99932,0.0,0.06507]
[1776803671444,68.01,75779.65,0.0,-0.99932,0.0,0.06502]
[1776803676477,68.01,75779.36,0.0,-0.99932,0.0,0.06499]
[1776803678493,68.01,75795.41,0.0,-0.99929,0.0,0.06682]
[1776803679511,68.01,75801.35,0.0,-0.99929,0.0,0.06751]
[1776803680509,68.01,75807.09,0.0,-0.99928,0.0,0.06818]
[1776803681516,68.01,75812.69,0.0,-0.99927,0.0,0.06884]
[1776803682529,68.01,75812.78,0.0,-0.99927,0.0,0.06886]
[1776803687558,68.01,75808.26,0.0,-0.99928,0.0,0.06832]
[1776803692592,68.01,75808.14,0.0,-0.99928,0.0,0.06831]
[1776803693601,68.01,75801.91,0.0,-0.99929,0.0,0.06758]
[1776803695096,68.01,75801.63,0.0,-0.99929,0.0,0.06754]
[1776803700649,68.01,75797.65,0.0,-0.99929,0.0,0.06708]
[1776803705695,68.01,75803.4,0.0,-0.99928,0.0,0.06775]
[1776803706692,68.01,75815.15,0.0,-0.99927,0.0,0.06914]
[1776803707699,68.01,75821.6,0.0,-0.99926,0.0,0.06991]
[1776803708707,68.01,75826.1,0.0,-0.99925,0.0,0.07045]
[1776803713743,68.01,75823.03,0.0,-0.99926,0.0,0.07008]
[1776803718778,68.01,75825.04,0.0,-0.99925,0.0,0.07032]
[1776803722808,68.01,75808.16,0.0,-0.99928,0.0,0.06831]
[1776803723813,68.01,75804.68,0.0,-0.99928,0.0,0.0679]
[1776803728848,68.01,75804.5,0.0,-0.99928,0.0,0.06788]
[1776803731869,68.01,75820.27,0.0,-0.99927,0.0,0.06918]
[1776803732877,68.01,75815.56,0.0,-0.99927,0.0,0.06862]
[1776803735388,68.01,75816.87,0.0,-0.99927,0.0,0.06878]
[1776803737913,68.01,75826.83,0.0,-0.99926,0.0,0.06997]
[1776803738918,68.01,75827.08,0.0,-0.99926,0.0,0.07]
[1776803741939,68.01,75821.81,0.0,-0.99927,0.0,0.06937]
[1776803742946,68.01,75812.02,0.0,-0.99928,0.0,0.0682]
[1776803743953,68.01,75810.19,0.0,-0.99928,0.0,0.06799]
[1776803748990,68.01,75811.99,0.0,-0.99928,0.0,0.0682]
[1776803752014,68.01,75818.11,0.0,-0.99927,0.0,0.06892]
[1776803757046,68.01,75818.63,0.0,-0.99927,0.0,0.06899]
[1776803760068,68.01,75828.57,0.0,-0.99926,0.0,0.07018]
[1776803765102,68.01,75823.04,0.0,-0.99926,0.0,0.06951]
[1776803768123,68.01,75829.41,0.0,-0.99925,0.0,0.07028]
[1776803770137,68.01,75839.67,0.0,-0.99924,0.0,0.07153]
[1776803775176,68.01,75841.41,0.0,-0.99924,0.0,0.07174]
[1776803776180,68.01,75830.6,0.0,-0.99925,0.0,0.07042]
[1776803780207,68.01,75825.47,0.0,-0.99926,0.0,0.0698]
[1776803785243,68.01,75828.0,0.0,-0.99926,0.0,0.07011]
[1776803790277,68.01,75820.55,0.0,-0.99927,0.0,0.06921]
[1776803794305,68.01,75808.34,0.0,-0.99929,0.0,0.06722]
[1776803798334,68.01,75803.03,0.0,-0.9993,0.0,0.0666]
[1776803800350,68.01,75797.87,0.0,-0.9993,0.0,0.06601]
[1776803801355,68.01,75792.82,0.0,-0.99931,0.0,0.06543]
[1776803802362,68.01,75783.64,0.0,-0.99932,0.0,0.0644]
[1776803808404,68.01,75782.43,0.0,-0.99932,0.0,0.06426]
[1776803813439,68.01,75781.71,0.0,-0.99932,0.0,0.06418]
[1776803818473,68.01,75783.22,0.0,-0.99932,0.0,0.06435]
[1776803823509,68.01,75794.89,0.0,-0.99931,0.0,0.06567]
[1776803828545,68.01,75785.65,0.0,-0.99932,0.0,0.06462]
[1776803830560,68.01,75776.17,0.0,-0.99933,0.0,0.06357]
[1776803832575,68.01,75769.44,0.0,-0.99934,0.0,0.06283]
[1776803833580,68.01,75761.31,0.0,-0.99935,0.0,0.06194]
[1776803834587,68.01,75750.56,0.0,-0.99936,0.0,0.06079]
[1776803839621,68.01,75741.78,0.0,-0.99937,0.0,0.05987]
[1776803842643,68.01,75735.1,0.0,-0.99938,0.0,0.05917]
[1776803847678,68.01,75734.84,0.0,-0.99938,0.0,0.05914]
[1776803851709,68.01,75729.64,0.0,-0.99939,0.0,0.05811]
[1776803852713,68.01,75720.71,0.0,-0.9994,0.0,0.05721]
[1776803853721,68.01,75716.63,0.0,-0.99941,0.0,0.0568]
[1776803856236,68.01,75705.9,0.0,-0.99942,0.0,0.05573]
[1776803861777,68.01,75694.55,0.0,-0.99943,0.0,0.05463]
[1776803862784,68.01,75691.02,0.0,-0.99943,0.0,0.05429]
[1776803864798,68.01,75690.32,0.0,-0.99944,0.0,0.05422]
[1776803868826,68.01,75684.65,0.0,-0.99944,0.0,0.05368]
[1776803869834,68.01,75677.72,0.0,-0.99945,0.0,0.05302]
[1776803870839,68.01,75682.07,0.0,-0.99944,0.0,0.05343]
[1776803874868,68.01,75709.34,0.0,-0.99941,0.0,0.05607]
[1776803876379,68.01,75707.94,0.0,-0.99942,0.0,0.05593]
[1776803881918,68.01,75706.98,0.0,-0.99942,0.0,0.05584]
[1776803884941,68.01,75707.33,0.0,-0.99942,0.0,0.05587]
[1776803889979,68.01,75710.43,0.0,-0.99941,0.0,0.05618]
[1776803895014,68.01,75709.21,0.0,-0.99941,0.0,0.05606]
[1776803900047,68.01,75706.66,0.0,-0.99942,0.0,0.05581]
[1776803905082,68.01,75706.14,0.0,-0.99942,0.0,0.05576]
[1776803906592,68.01,75699.12,0.0,-0.99943,0.0,0.05507]
[1776803909110,68.01,75706.78,0.0,-0.99942,0.0,0.05582]
[1776803914147,68.01,75698.53,0.0,-0.99943,0.0,0.05454]
[1776803916662,68.01,75693.2,0.0,-0.99944,0.0,0.05403]
[1776803919180,68.01,75689.32,0.0,-0.99944,0.0,0.05366]
[1776803924216,68.01,75690.51,0.0,-0.99944,0.0,0.05377]
[1776803925222,68.01,75702.94,0.0,-0.99943,0.0,0.05497]
[1776803928243,68.01,75709.95,0.0,-0.99942,0.0,0.05566]
[1776803929250,68.01,75715.66,0.0,-0.99941,0.0,0.05622]
[1776803931265,68.01,75720.89,0.0,-0.99941,0.0,0.05674]
[1776803936299,68.01,75718.88,0.0,-0.99941,0.0,0.05654]
[1776803941335,68.01,75717.79,0.0,-0.99941,0.0,0.05643]
[1776803946372,68.01,75720.63,0.0,-0.99941,0.0,0.05671]
[1776803951405,68.01,75722.73,0.0,-0.9994,0.0,0.05692]
[1776803953421,68.01,75713.08,0.0,-0.99942,0.0,0.05596]
[1776803954427,68.01,75713.08,0.0,-0.99942,0.0,0.05596]
[1776803955434,68.01,75707.64,0.0,-0.99942,0.0,0.05543]
[1776803960469,68.01,75706.84,0.0,-0.99942,0.0,0.05535]
[1776803962483,68.01,75717.66,0.0,-0.99941,0.0,0.05642]
[1776803964497,68.01,75722.65,0.0,-0.9994,0.0,0.05692]
[1776803969532,68.01,75723.89,0.0,-0.9994,0.0,0.05704]
[1776803972554,68.01,75736.79,0.0,-0.99939,0.0,0.05786]
[1776803975574,68.01,75742.37,0.0,-0.99939,0.0,0.05843]
[1776803979601,68.01,75747.82,0.0,-0.99938,0.0,0.05899]
[1776803986651,68.01,75748.59,0.0,-0.99938,0.0,0.05907]
[1776803991687,68.01,75748.96,0.0,-0.99938,0.0,0.05911]
[1776803996722,68.01,75748.25,0.0,-0.99938,0.0,0.05904]
[1776803997730,68.01,75753.96,0.0,-0.99937,0.0,0.05963]
[1776804001760,68.01,75759.51,0.0,-0.99937,0.0,0.06021]
[1776804002767,68.01,75739.24,0.0,-0.99939,0.0,0.05811]
[1776804007802,68.01,75732.93,0.0,-0.9994,0.0,0.05747]
[1776804012837,68.01,75729.61,0.0,-0.9994,0.0,0.05713]
[1776804014861,68.01,75735.42,0.0,-0.9994,0.0,0.05772]
[1776804017373,68.01,75740.96,0.0,-0.99939,0.0,0.05828]
[1776804022907,68.01,75741.46,0.0,-0.99939,0.0,0.05833]
[1776804027942,68.01,75740.73,0.0,-0.99939,0.0,0.05826]
[1776804032979,68.01,75736.22,0.0,-0.9994,0.0,0.05731]
[1776804038012,68.01,75736.62,0.0,-0.9994,0.0,0.05735]
[1776804043052,68.01,75721.18,0.0,-0.99942,0.0,0.05581]
[1776804044059,68.01,75714.33,0.0,-0.99942,0.0,0.05514]
[1776804045069,68.01,75713.82,0.0,-0.99942,0.0,0.05509]
[1776804050121,68.01,75714.5,0.0,-0.99942,0.0,0.05515]
[1776804055141,68.01,75715.53,0.0,-0.99942,0.0,0.05525]
[1776804060176,68.01,75717.58,0.0,-0.99942,0.0,0.05545]
[1776804066218,68.01,75719.26,0.0,-0.99942,0.0,0.05562]
[1776804071253,68.01,75719.9,0.0,-0.99942,0.0,0.05568]
[1776804076300,68.01,75719.66,0.0,-0.99942,0.0,0.05566]
[1776804079321,68.01,75710.52,0.0,-0.99943,0.0,0.05477]
[1776804080323,68.01,75706.27,0.0,-0.99943,0.0,0.05436]
[1776804083339,68.01,75701.14,0.0,-0.99944,0.0,0.05386]
[1776804084346,68.01,75702.72,0.0,-0.99944,0.0,0.05401]
[1776804086362,68.01,75708.91,0.0,-0.99943,0.0,0.05461]
[1776804091395,68.01,75710.78,0.0,-0.99943,0.0,0.05432]
[1776804094416,68.01,75716.24,0.0,-0.99943,0.0,0.05485]
[1776804096430,68.01,75721.61,0.0,-0.99942,0.0,0.05537]
[1776804098444,68.01,75720.83,0.0,-0.99942,0.0,0.0553]
[1776804102474,68.01,75715.18,0.0,-0.99943,0.0,0.05475]
[1776804103483,68.01,75708.21,0.0,-0.99944,0.0,0.05408]
[1776804104487,68.01,75705.5,0.0,-0.99944,0.0,0.05382]
[1776804108523,68.01,75687.22,0.0,-0.99946,0.0,0.0521]
[1776804109522,68.01,75680.8,0.0,-0.99946,0.0,0.0515]
[1776804110530,68.01,75684.84,0.0,-0.99946,0.0,0.05187]
[1776804112543,68.01,75688.97,0.0,-0.99946,0.0,0.05226]
[1776804116572,68.01,75682.57,0.0,-0.99946,0.0,0.05167]
[1776804121607,68.01,75679.77,0.0,-0.99947,0.0,0.05141]
[1776804126642,68.01,75678.64,0.0,-0.99947,0.0,0.0513]
[1776804131678,68.01,75678.48,0.0,-0.99947,0.0,0.05129]
[1776804136714,68.01,75678.49,0.0,-0.99947,0.0,0.05129]
[1776804141747,68.01,75684.96,0.0,-0.99946,0.0,0.05189]
[1776804142754,68.01,75683.92,0.0,-0.99946,0.0,0.05179]
[1776804147789,68.01,75682.65,0.0,-0.99946,0.0,0.05167]
[1776804151817,68.01,75686.33,0.0,-0.99946,0.0,0.05156]
[1776804153831,68.01,75688.02,0.0,-0.99946,0.0,0.05172]
[1776804158866,68.01,75691.48,0.0,-0.99946,0.0,0.05204]
[1776804162894,68.01,75696.71,0.0,-0.99945,0.0,0.05253]
[1776804167929,68.01,75691.9,0.0,-0.99946,0.0,0.05208]
[1776804171972,68.01,75700.94,0.0,-0.99945,0.0,0.05292]
[1776804177002,68.01,75696.99,0.0,-0.99945,0.0,0.05255]
[1776804182037,68.01,75680.88,0.0,-0.99947,0.0,0.05106]
[1776804183045,68.01,75673.96,0.0,-0.99948,0.0,0.05044]
[1776804188577,68.01,75679.1,0.0,-0.99947,0.0,0.0509]
[1776804191101,68.01,75679.55,0.0,-0.99947,0.0,0.05094]
[1776804196136,68.01,75678.75,0.0,-0.99947,0.0,0.05087]
[1776804201172,68.01,75680.85,0.0,-0.99947,0.0,0.05106]
[1776804205199,68.01,75675.93,0.0,-0.99947,0.0,0.05061]
[1776804210233,68.01,75674.27,0.0,-0.99948,0.0,0.05046]
[1776804215269,68.01,75676.18,0.0,-0.99948,0.0,0.0502]
[1776804220306,68.01,75682.84,0.0,-0.99947,0.0,0.0508]
[1776804221311,68.01,75686.83,0.0,-0.99947,0.0,0.05116]
[1776804223326,68.01,75691.24,0.0,-0.99946,0.0,0.05157]
[1776804228857,68.01,75693.23,0.0,-0.99946,0.0,0.05175]
[1776804234402,68.01,75693.94,0.0,-0.99946,0.0,0.05181]
[1776804235409,68.01,75684.58,0.0,-0.99947,0.0,0.05096]
[1776804236416,68.01,75682.37,0.0,-0.99947,0.0,0.05076]
[1776804241451,68.01,75680.93,0.0,-0.99947,0.0,0.05062]
[1776804242458,68.01,75671.47,0.0,-0.99948,0.0,0.04978]
[1776804243465,68.01,75667.71,0.0,-0.99949,0.0,0.04944]
[1776804248997,68.01,75664.77,0.0,-0.99949,0.0,0.04918]
[1776804254542,68.01,75662.66,0.0,-0.99949,0.0,0.049]
[1776804260584,68.01,75661.37,0.0,-0.99949,0.0,0.04888]
[1776804265618,68.01,75660.24,0.0,-0.99949,0.0,0.04878]
[1776804270654,68.01,75660.38,0.0,-0.99949,0.0,0.0488]
[1776804275690,68.01,75661.96,0.0,-0.9995,0.0,0.04851]
[1776804280723,68.01,75665.96,0.0,-0.99949,0.0,0.04885]
[1776804285760,68.01,75666.63,0.0,-0.99949,0.0,0.04891]
[1776804290794,68.01,75665.64,0.0,-0.99949,0.0,0.04883]
[1776804295829,68.01,75664.27,0.0,-0.99949,0.0,0.04871]
[1776804300864,68.01,75664.79,0.0,-0.99949,0.0,0.04875]
[1776804305900,68.01,75663.35,0.0,-0.9995,0.0,0.04863]
[1776804310934,68.01,75663.43,0.0,-0.9995,0.0,0.04863]
[1776804315969,68.01,75662.48,0.0,-0.9995,0.0,0.04855]
[1776804321004,68.01,75662.36,0.0,-0.9995,0.0,0.04854]
[1776804325038,68.01,75649.26,0.0,-0.99951,0.0,0.04741]
[1776804326047,68.01,75643.67,0.0,-0.99951,0.0,0.04693]
[1776804332088,68.01,75644.6,0.0,-0.99952,0.0,0.0466]
[1776804337121,68.01,75642.86,0.0,-0.99952,0.0,0.04645]
[1776804338128,68.01,75637.7,0.0,-0.99952,0.0,0.04602]
[1776804342156,68.01,75643.26,0.0,-0.99952,0.0,0.04649]
[1776804347196,68.01,75642.09,0.0,-0.99952,0.0,0.04639]
[1776804349708,68.01,75636.2,0.0,-0.99953,0.0,0.0459]
[1776804351231,68.01,75633.54,0.0,-0.99953,0.0,0.04568]
[1776804356266,68.01,75633.4,0.0,-0.99953,0.0,0.04566]
[1776804361301,68.01,75631.32,0.0,-0.99953,0.0,0.04549]
[1776804366335,68.01,75633.14,0.0,-0.99953,0.0,0.04564]
[1776804371371,68.01,75631.54,0.0,-0.99953,0.0,0.04551]
[1776804372378,68.01,75625.32,0.0,-0.99953,0.0,0.045]
[1776804373385,68.01,75622.81,0.0,-0.99954,0.0,0.0448]
[1776804376407,68.01,75618.16,0.0,-0.99954,0.0,0.04442]
[1776804381440,68.01,75614.24,0.0,-0.99954,0.0,0.04411]
[1776804383455,68.01,75608.89,0.0,-0.99955,0.0,0.04368]
[1776804384462,68.01,75600.25,0.0,-0.99956,0.0,0.043]
[1776804385470,68.01,75600.2,0.0,-0.99956,0.0,0.043]
[1776804390506,68.01,75597.03,0.0,-0.99956,0.0,0.04275]
[1776804395541,68.01,75596.55,0.0,-0.99956,0.0,0.04233]
[1776804397556,68.01,75595.88,0.0,-0.99956,0.0,0.04228]
[1776804402590,68.01,75594.5,0.0,-0.99957,0.0,0.04217]
[1776804407625,68.01,75592.35,0.0,-0.99957,0.0,0.04201]
[1776804412664,68.01,75590.77,0.0,-0.99957,0.0,0.04188]
[1776804416689,68.01,75577.88,0.0,-0.99958,0.0,0.04091]
[1776804417696,68.01,75574.89,0.0,-0.99958,0.0,0.04069]
[1776804422733,68.01,75575.81,0.0,-0.99958,0.0,0.04076]
[1776804423739,68.01,75584.27,0.0,-0.99957,0.0,0.04139]
[1776804424747,68.01,75589.24,0.0,-0.99957,0.0,0.04177]
[1776804425753,68.01,75591.8,0.0,-0.99957,0.0,0.04196]
[1776804426761,68.01,75597.68,0.0,-0.99956,0.0,0.04242]
[1776804427767,68.01,75604.93,0.0,-0.99956,0.0,0.04298]
[1776804428774,68.01,75611.82,0.0,-0.99955,0.0,0.04352]
[1776804429781,68.01,75615.26,0.0,-0.99955,0.0,0.04379]
[1776804430790,68.01,75620.33,0.0,-0.99954,0.0,0.0442]
[1776804434816,68.01,75624.04,0.0,-0.99954,0.0,0.0445]
[1776804437838,68.01,75629.24,0.0,-0.99954,0.0,0.04492]
[1776804438844,68.01,75629.81,0.0,-0.99954,0.0,0.04497]
[1776804442873,68.01,75635.29,0.0,-0.99953,0.0,0.04541]
[1776804447906,68.01,75634.98,0.0,-0.99953,0.0,0.04539]
[1776804451937,68.01,75639.96,0.0,-0.99953,0.0,0.04539]
[1776804453952,68.01,75641.31,0.0,-0.99953,0.0,0.0455]
[1776804458987,68.01,75641.38,0.0,-0.99953,0.0,0.04551]
[1776804464025,68.01,75639.33,0.0,-0.99953,0.0,0.04534]
[1776804469057,68.01,75638.6,0.0,-0.99953,0.0,0.04528]
[1776804474096,68.01,75636.5,0.0,-0.99953,0.0,0.04511]
[1776804478121,68.01,75642.52,0.0,-0.99953,0.0,0.0456]
[1776804479129,68.01,75652.06,0.0,-0.99952,0.0,0.0464]
[1776804480135,68.01,75659.54,0.0,-0.99951,0.0,0.04703]
[1776804481143,68.01,75665.91,0.0,-0.99951,0.0,0.04757]
[1776804482152,68.01,75668.4,0.0,-0.9995,0.0,0.04779]
[1776804483157,68.01,75678.95,0.0,-0.99949,0.0,0.0487]
[1776804484164,68.01,75686.64,0.0,-0.99949,0.0,0.04938]
[1776804485170,68.01,75675.32,0.0,-0.9995,0.0,0.04839]
[1776804486177,68.01,75672.91,0.0,-0.9995,0.0,0.04818]
[1776804491214,68.01,75670.94,0.0,-0.9995,0.0,0.04801]
[1776804496247,68.01,75671.5,0.0,-0.9995,0.0,0.04805]
[1776804497255,68.01,75680.34,0.0,-0.99949,0.0,0.04882]
[1776804498261,68.01,75688.92,0.0,-0.99948,0.0,0.04958]
[1776804503297,68.01,75691.73,0.0,-0.99948,0.0,0.04983]
[1776804508331,68.01,75688.87,0.0,-0.99948,0.0,0.04958]
[1776804511353,68.01,75693.64,0.0,-0.99948,0.0,0.04957]
[1776804516387,68.01,75692.82,0.0,-0.99948,0.0,0.04949]
[1776804521422,68.01,75692.88,0.0,-0.99948,0.0,0.0495]
[1776804527465,68.01,75696.46,0.0,-0.99948,0.0,0.04982]
[1776804530978,68.01,75710.2,0.0,-0.99947,0.0,0.05106]
[1776804531509,68.01,75710.2,0.0,-0.99947,0.0,0.05106]
[1776804532515,68.01,75718.33,0.0,-0.99946,0.0,0.05181]
[1776804533524,68.01,75717.63,0.0,-0.99946,0.0,0.05175]
[1776804538558,68.01,75715.55,0.0,-0.99946,0.0,0.05155]
[1776804543591,68.01,75714.41,0.0,-0.99946,0.0,0.05145]
[1776804548626,68.01,75717.74,0.0,-0.99946,0.0,0.05176]
[1776804551118,68.01,75723.1,0.0,-0.99945,0.0,0.05225]
[1776804556683,68.01,75723.26,0.0,-0.99945,0.0,0.05227]
[1776804561719,68.01,75723.05,0.0,-0.99945,0.0,0.05225]
[1776804566754,68.01,75722.73,0.0,-0.99945,0.0,0.05222]
[1776804568767,68.01,75730.79,0.0,-0.99944,0.0,0.05298]
[1776804569775,68.01,75732.66,0.0,-0.99944,0.0,0.05315]
[1776804575816,68.01,75731.61,0.0,-0.99945,0.0,0.05259]
[1776804581328,68.01,75737.74,0.0,-0.99944,0.0,0.05317]
[1776804586893,68.01,75739.39,0.0,-0.99944,0.0,0.05333]
[1776804591927,68.01,75738.44,0.0,-0.99944,0.0,0.05324]
[1776804596963,68.01,75738.04,0.0,-0.99944,0.0,0.0532]
[1776804601998,68.01,75737.9,0.0,-0.99944,0.0,0.05319]
[1776804604019,68.01,75747.72,0.0,-0.99943,0.0,0.05413]
[1776804605031,68.01,75750.27,0.0,-0.99943,0.0,0.05437]
[1776804607041,68.01,75743.79,0.0,-0.99944,0.0,0.05375]
[1776804608045,68.01,75746.29,0.0,-0.99943,0.0,0.05399]
[1776804613083,68.01,75747.57,0.0,-0.99943,0.0,0.05411]
[1776804618115,68.01,75746.74,0.0,-0.99943,0.0,0.05403]
[1776804623150,68.01,75745.53,0.0,-0.99943,0.0,0.05392]
[1776804626172,68.01,75732.35,0.0,-0.99945,0.0,0.05266]
[1776804627178,68.01,75728.64,0.0,-0.99945,0.0,0.05231]
[1776804632213,68.01,75728.87,0.0,-0.99946,0.0,0.05188]
[1776804637249,68.01,75728.14,0.0,-0.99946,0.0,0.05181]
[1776804641278,68.01,75737.13,0.0,-0.99945,0.0,0.05265]
[1776804642284,68.01,75739.58,0.0,-0.99945,0.0,0.05288]
[1776804643292,68.01,75730.62,0.0,-0.99945,0.0,0.05204]
[1776804644299,68.01,75727.67,0.0,-0.99946,0.0,0.05177]
[1776804645305,68.01,75722.45,0.0,-0.99946,0.0,0.05129]
[1776804646314,68.01,75722.01,0.0,-0.99946,0.0,0.05125]
[1776804647320,68.01,75714.09,0.0,-0.99947,0.0,0.05052]
[1776804648327,68.01,75707.41,0.0,-0.99948,0.0,0.04992]
[1776804649334,68.01,75708.29,0.0,-0.99948,0.0,0.05]
[1776804650341,68.01,75701.55,0.0,-0.99948,0.0,0.0494]
[1776804651348,68.01,75696.27,0.0,-0.99949,0.0,0.04893]
[1776804652355,68.01,75696.44,0.0,-0.99949,0.0,0.04894]
[1776804657393,68.01,75696.84,0.0,-0.99949,0.0,0.04898]
[1776804662437,68.01,75704.74,0.0,-0.99948,0.0,0.04968]
[1776804667468,68.01,75709.55,0.0,-0.99948,0.0,0.05011]
[1776804671498,68.01,75716.56,0.0,-0.99947,0.0,0.05075]
[1776804676532,68.01,75714.79,0.0,-0.99947,0.0,0.05059]
[1776804682034,68.01,75715.41,0.0,-0.99947,0.0,0.05064]
[1776804687608,68.01,75716.73,0.0,-0.99947,0.0,0.05076]
[1776804689622,68.01,75701.91,0.0,-0.99948,0.0,0.04943]
[1776804690629,68.01,75701.57,0.0,-0.99948,0.0,0.0494]
[1776804695665,68.01,75708.2,0.0,-0.99948,0.0,0.04955]
[1776804696670,68.01,75707.62,0.0,-0.99948,0.0,0.0495]
[1776804700699,68.01,75713.54,0.0,-0.99948,0.0,0.05003]
[1776804705734,68.01,75714.56,0.0,-0.99948,0.0,0.05012]
[1776804710769,68.01,75715.96,0.0,-0.99947,0.0,0.05025]
[1776804715808,68.01,75717.6,0.0,-0.99947,0.0,0.05039]
[1776804720841,68.01,75716.9,0.0,-0.99947,0.0,0.05033]
[1776804725874,68.01,75707.95,0.0,-0.99948,0.0,0.04953]
[1776804726881,68.01,75706.57,0.0,-0.99948,0.0,0.0494]
[1776804732400,68.01,75703.79,0.0,-0.99949,0.0,0.04916]
[1776804737960,68.01,75698.67,0.0,-0.99949,0.0,0.04871]
[1776804738966,68.01,75679.97,0.0,-0.99951,0.0,0.04709]
[1776804739973,68.01,75677.11,0.0,-0.99951,0.0,0.04684]
[1776804745011,68.01,75674.67,0.0,-0.99951,0.0,0.04664]
[1776804750043,68.01,75671.51,0.0,-0.99952,0.0,0.04637]
[1776804751050,68.01,75681.73,0.0,-0.99951,0.0,0.04682]
[1776804752555,68.01,75688.85,0.0,-0.99951,0.0,0.04742]
[1776804758098,68.01,75691.12,0.0,-0.9995,0.0,0.04762]
[1776804763134,68.01,75689.48,0.0,-0.9995,0.0,0.04748]
[1776804768170,68.01,75689.68,0.0,-0.9995,0.0,0.0475]
[1776804773204,68.01,75688.07,0.0,-0.99951,0.0,0.04736]
[1776804778239,68.01,75669.29,0.0,-0.99952,0.0,0.04577]
[1776804779246,68.01,75664.36,0.0,-0.99953,0.0,0.04536]
[1776804780261,68.01,75664.54,0.0,-0.99953,0.0,0.04538]
[1776804783280,68.01,75678.22,0.0,-0.99952,0.0,0.04652]
[1776804784286,68.01,75682.86,0.0,-0.99951,0.0,0.04691]
[1776804786300,68.01,75686.16,0.0,-0.99951,0.0,0.04719]
[1776804791336,68.01,75685.22,0.0,-0.99951,0.0,0.04711]
[1776804795362,68.01,75688.91,0.0,-0.99951,0.0,0.04743]
[1776804800399,68.01,75686.83,0.0,-0.99951,0.0,0.04725]
[1776804805433,68.01,75685.49,0.0,-0.99951,0.0,0.04714]
[1776804809461,68.01,75678.86,0.0,-0.99952,0.0,0.04657]
[1776804810468,68.01,75675.65,0.0,-0.99952,0.0,0.0463]
[1776804812482,68.01,75670.22,0.0,-0.99953,0.0,0.04544]
[1776804813489,68.01,75670.45,0.0,-0.99953,0.0,0.04546]
[1776804818528,68.01,75674.92,0.0,-0.99952,0.0,0.04583]
[1776804824569,68.01,75676.46,0.0,-0.99952,0.0,0.04596]
[1776804825574,68.01,75683.18,0.0,-0.99952,0.0,0.04652]
[1776804826580,68.01,75683.18,0.0,-0.99952,0.0,0.04652]
[1776804831614,68.01,75677.55,0.0,-0.99952,0.0,0.04605]
[1776804836649,68.01,75676.61,0.0,-0.99952,0.0,0.04597]
[1776804841687,68.01,75675.06,0.0,-0.99952,0.0,0.04584]
[1776804848734,68.01,75678.52,0.0,-0.99952,0.0,0.04613]
[1776804853768,68.01,75679.17,0.0,-0.99952,0.0,0.04618]
[1776804858804,68.01,75678.34,0.0,-0.99952,0.0,0.04611]
[1776804863840,68.01,75674.01,0.0,-0.99952,0.0,0.04575]
[1776804867868,68.01,75679.69,0.0,-0.99952,0.0,0.04623]
[1776804871898,68.01,75689.94,0.0,-0.99951,0.0,0.04667]
[1776804873397,68.01,75696.32,0.0,-0.99951,0.0,0.04722]
[1776804873911,68.01,75696.32,0.0,-0.99951,0.0,0.04722]
[1776804883466,68.01,75699.19,0.0,-0.9995,0.0,0.04746]
[1776804889019,68.01,75703.99,0.0,-0.9995,0.0,0.04788]
[1776804894055,68.01,75706.28,0.0,-0.9995,0.0,0.04808]
[1776804901104,68.01,75707.37,0.0,-0.9995,0.0,0.04817]
[1776804907148,68.01,75711.78,0.0,-0.99949,0.0,0.04856]
[1776804912184,68.01,75705.02,0.0,-0.9995,0.0,0.04797]
[1776804915203,68.01,75702.73,0.0,-0.9995,0.0,0.04777]
[1776804920240,68.01,75705.61,0.0,-0.9995,0.0,0.04802]
[1776804922254,68.01,75714.95,0.0,-0.99949,0.0,0.04884]
[1776804923752,68.01,75717.15,0.0,-0.99949,0.0,0.04903]
[1776804930310,68.01,75718.02,0.0,-0.99949,0.0,0.04911]
[1776804933332,68.01,75712.07,0.0,-0.9995,0.0,0.04815]
[1776804934340,68.01,75710.2,0.0,-0.9995,0.0,0.04799]
[1776804936353,68.01,75697.82,0.0,-0.99951,0.0,0.04692]
[1776804937360,68.01,75697.07,0.0,-0.99951,0.0,0.04686]
[1776804942395,68.01,75695.81,0.0,-0.99951,0.0,0.04675]
[1776804947430,68.01,75695.23,0.0,-0.99951,0.0,0.0467]
[1776804952464,68.01,75700.68,0.0,-0.99951,0.0,0.04717]
[1776804957500,68.01,75705.66,0.0,-0.9995,0.0,0.04759]
[1776804961528,68.01,75700.29,0.0,-0.99951,0.0,0.04713]
[1776804966562,68.01,75701.61,0.0,-0.99951,0.0,0.04725]
[1776804971598,68.01,75692.31,0.0,-0.99952,0.0,0.04646]
[1776804972604,68.01,75690.58,0.0,-0.99952,0.0,0.04631]
[1776804977642,68.01,75689.13,0.0,-0.99952,0.0,0.04619]
[1776804982675,68.01,75688.56,0.0,-0.99952,0.0,0.04614]
[1776804985700,68.01,75697.17,0.0,-0.99951,0.0,0.04687]
[1776804990738,68.01,75701.46,0.0,-0.99951,0.0,0.04723]
[1776804992747,68.01,75712.74,0.0,-0.9995,0.0,0.04778]
[1776805000802,68.01,75717.39,0.0,-0.9995,0.0,0.04818]
[1776805005839,68.01,75714.66,0.0,-0.9995,0.0,0.04794]
[1776805010872,68.01,75712.9,0.0,-0.9995,0.0,0.04779]
[1776805015910,68.01,75714.88,0.0,-0.9995,0.0,0.04796]
[1776805019937,68.01,75711.78,0.0,-0.9995,0.0,0.04769]
[1776805024973,68.01,75711.85,0.0,-0.9995,0.0,0.0477]
[1776805030013,68.01,75713.08,0.0,-0.9995,0.0,0.04781]
[1776805036050,68.01,75711.87,0.0,-0.9995,0.0,0.0477]
[1776805044601,68.01,75712.93,0.0,-0.9995,0.0,0.04779]
[1776805051156,68.01,75714.1,0.0,-0.9995,0.0,0.04747]
[1776805056192,68.01,75712.13,0.0,-0.99951,0.0,0.0473]
[1776805057198,68.01,75705.19,0.0,-0.99951,0.0,0.04671]
[1776805058204,68.01,75703.02,0.0,-0.99951,0.0,0.04652]
[1776805063240,68.01,75703.19,0.0,-0.99951,0.0,0.04654]
[1776805064742,68.01,75712.08,0.0,-0.99951,0.0,0.04729]
[1776805066268,68.01,75725.85,0.0,-0.99949,0.0,0.04849]
[1776805067272,68.01,75730.37,0.0,-0.99949,0.0,0.04889]
[1776805068279,68.01,75743.49,0.0,-0.99947,0.0,0.05006]
[1776805069283,68.01,75747.03,0.0,-0.99947,0.0,0.05038]
[1776805071300,68.01,75748.66,0.0,-0.99947,0.0,0.05053]
[1776805076332,68.01,75752.57,0.0,-0.99946,0.0,0.05089]
[1776805081367,68.01,75756.25,0.0,-0.99946,0.0,0.05123]
[1776805083381,68.01,75762.33,0.0,-0.99945,0.0,0.05179]
[1776805084881,68.01,75763.32,0.0,-0.99945,0.0,0.05188]
[1776805089425,68.01,75769.11,0.0,-0.99945,0.0,0.05243]
[1776805090430,68.01,75769.58,0.0,-0.99945,0.0,0.05247]
[1776805094951,68.01,75773.86,0.0,-0.99944,0.0,0.05287]
[1776805100501,68.01,75772.21,0.0,-0.99944,0.0,0.05272]
[1776805105537,68.01,75769.9,0.0,-0.99945,0.0,0.0525]
[1776805107554,68.01,75755.17,0.0,-0.99946,0.0,0.05113]
[1776805108558,68.01,75754.93,0.0,-0.99946,0.0,0.0511]
[1776805113594,68.01,75751.88,0.0,-0.99947,0.0,0.05037]
[1776805120643,68.01,75751.62,0.0,-0.99947,0.0,0.05035]
[1776805125681,68.01,75752.11,0.0,-0.99947,0.0,0.05039]
[1776805130725,68.01,75752.51,0.0,-0.99947,0.0,0.05043]
[1776805133735,68.01,75754.28,0.0,-0.99947,0.0,0.05059]
[1776805138771,68.01,75752.19,0.0,-0.99947,0.0,0.0504]
[1776805145822,68.01,75751.76,0.0,-0.99947,0.0,0.05036]
[1776805148842,68.01,75746.41,0.0,-0.99948,0.0,0.04988]
[1776805150856,68.01,75749.57,0.0,-0.99947,0.0,0.05016]
[1776805155890,68.01,75748.9,0.0,-0.99947,0.0,0.0501]
[1776805160926,68.01,75748.61,0.0,-0.99947,0.0,0.05008]
[1776805165961,68.01,75744.89,0.0,-0.99948,0.0,0.04974]
[1776805170995,68.01,75743.84,0.0,-0.99948,0.0,0.04965]
[1776805172004,68.01,75738.57,0.0,-0.99949,0.0,0.04874]
[1776805177039,68.01,75735.82,0.0,-0.99949,0.0,0.04849]
[1776805178045,68.01,75730.66,0.0,-0.9995,0.0,0.04804]
[1776805183080,68.01,75731.17,0.0,-0.9995,0.0,0.04809]
[1776805186101,68.01,75726.38,0.0,-0.9995,0.0,0.04767]
[1776805187112,68.01,75721.19,0.0,-0.99951,0.0,0.04722]
[1776805188115,68.01,75724.34,0.0,-0.9995,0.0,0.04749]
[1776805190128,68.01,75727.01,0.0,-0.9995,0.0,0.04773]
[1776805195655,68.01,75726.62,0.0,-0.9995,0.0,0.04769]
[1776805201750,68.01,75719.72,0.0,-0.99951,0.0,0.0471]
[1776805204230,68.01,75723.02,0.0,-0.9995,0.0,0.04738]
[1776805208798,68.01,75729.78,0.0,-0.9995,0.0,0.04797]
[1776805211287,68.01,75734.26,0.0,-0.99949,0.0,0.04836]
[1776805213301,68.01,75740.49,0.0,-0.99949,0.0,0.04891]
[1776805218868,68.01,75745.05,0.0,-0.99948,0.0,0.04931]
[1776805221359,68.01,75750.5,0.0,-0.99948,0.0,0.0498]
[1776805226395,68.01,75750.76,0.0,-0.99948,0.0,0.04982]
[1776805235459,68.01,75752.26,0.0,-0.99948,0.0,0.04951]
[1776805241500,68.01,75752.15,0.0,-0.99948,0.0,0.0495]
[1776805245528,68.01,75757.22,0.0,-0.99947,0.0,0.04996]
[1776805253585,68.01,75757.26,0.0,-0.99947,0.0,0.04996]
[1776805259151,68.01,75758.61,0.0,-0.99947,0.0,0.05009]
[1776805261642,68.01,75763.92,0.0,-0.99947,0.0,0.05057]
[1776805263658,68.01,75769.23,0.0,-0.99946,0.0,0.05106]
[1776805268692,68.01,75768.93,0.0,-0.99946,0.0,0.05103]
[1776805273726,68.01,75771.43,0.0,-0.99946,0.0,0.05126]
[1776805275740,68.01,75765.97,0.0,-0.99947,0.0,0.05076]
[1776805276747,68.01,75765.6,0.0,-0.99947,0.0,0.05072]
[1776805282792,68.01,75765.26,0.0,-0.99947,0.0,0.05069]
[1776805288831,68.01,75765.88,0.0,-0.99947,0.0,0.05075]
[1776805294874,68.01,75765.35,0.0,-0.99947,0.0,0.05025]
[1776805299432,68.01,75769.52,0.0,-0.99947,0.0,0.05063]
[1776805304944,68.01,75766.97,0.0,-0.99947,0.0,0.0504]
[1776805309980,68.01,75765.0,0.0,-0.99947,0.0,0.05022]
[1776805317029,68.01,75765.36,0.0,-0.99947,0.0,0.05025]
[1776805321057,68.01,75755.52,0.0,-0.99948,0.0,0.04936]
[1776805322063,68.01,75741.45,0.0,-0.99949,0.0,0.04812]
[1776805323073,68.01,75740.16,0.0,-0.9995,0.0,0.048]
[1776805325085,68.01,75733.65,0.0,-0.9995,0.0,0.04744]
[1776805326092,68.01,75726.13,0.0,-0.99951,0.0,0.04679]
[1776805327099,68.01,75722.86,0.0,-0.99951,0.0,0.04652]
[1776805330121,68.01,75717.78,0.0,-0.99952,0.0,0.04609]
[1776805335156,68.01,75712.05,0.0,-0.99952,0.0,0.04561]
[1776805340191,68.01,75711.39,0.0,-0.99952,0.0,0.04555]
[1776805343212,68.01,75717.11,0.0,-0.99952,0.0,0.04603]
[1776805348246,68.01,75715.59,0.0,-0.99952,0.0,0.0459]
[1776805355296,68.01,75714.19,0.0,-0.99952,0.0,0.04537]
[1776805361338,68.01,75714.85,0.0,-0.99952,0.0,0.04543]
[1776805367380,68.01,75715.21,0.0,-0.99952,0.0,0.04546]
[1776805368387,68.01,75695.63,0.0,-0.99954,0.0,0.04385]
[1776805373422,68.01,75691.82,0.0,-0.99955,0.0,0.04355]
[1776805374429,68.01,75680.62,0.0,-0.99956,0.0,0.04266]
[1776805376443,68.01,75673.81,0.0,-0.99956,0.0,0.04215]
[1776805381479,68.03,75669.55,0.0,-0.99956,0.0,0.04195]
[1776805385510,68.04,75656.4,0.0,-0.99957,0.0,0.04102]
[1776805387520,68.05,75654.34,0.0,-0.99957,0.0,0.04094]
[1776805389539,68.06,75648.21,0.0,-0.99958,0.0,0.04053]
[1776805394570,68.08,75661.58,0.0,-0.99957,0.0,0.04168]
[1776805398598,68.08,75665.87,0.0,-0.99956,0.0,0.04204]
[1776805401619,68.08,75671.54,0.0,-0.99956,0.0,0.04248]
[1776805406653,68.08,75673.54,0.0,-0.99956,0.0,0.04263]
[1776805412695,68.08,75672.95,0.0,-0.99956,0.0,0.0422]
[1776805414710,68.08,75665.84,0.0,-0.99957,0.0,0.04165]
[1776805420292,68.08,75661.78,0.0,-0.99957,0.0,0.04134]
[1776805422766,68.08,75668.45,0.0,-0.99956,0.0,0.04185]
[1776805428809,68.08,75670.86,0.0,-0.99956,0.0,0.04203]
[1776805434850,68.08,75672.74,0.0,-0.99956,0.0,0.04218]
[1776805439885,68.08,75672.48,0.0,-0.99956,0.0,0.04216]
[1776805445929,68.08,75673.99,0.0,-0.99956,0.0,0.04228]
[1776805450981,68.08,75675.22,0.0,-0.99956,0.0,0.04237]
[1776805457007,68.08,75675.22,0.0,-0.99956,0.0,0.04237]
[1776805460034,68.08,75696.71,0.0,-0.99954,0.0,0.04408]
[1776805460574,68.08,75699.76,0.0,-0.99954,0.0,0.04433]
[1776805466073,68.08,75701.1,0.0,-0.99954,0.0,0.04443]
[1776805474129,68.08,75705.34,0.0,-0.99954,0.0,0.04437]
[1776805479163,68.08,75705.92,0.0,-0.99953,0.0,0.04442]
[1776805489233,68.08,75708.44,0.0,-0.99953,0.0,0.04462]
[1776805494269,68.08,75707.74,0.0,-0.99953,0.0,0.04457]
[1776805501319,68.08,75707.81,0.0,-0.99953,0.0,0.04457]
[1776805505346,68.08,75762.89,0.0,-0.99948,0.0,0.04928]
[1776805510926,68.08,75753.76,0.0,-0.99949,0.0,0.04847]
[1776805516423,68.08,75753.76,0.0,-0.99949,0.0,0.04847]
[1776805517429,68.08,75743.35,0.0,-0.9995,0.0,0.04756]
[1776805518437,68.08,75688.78,0.0,-0.99955,0.0,0.04304]
[1776805522465,68.08,75699.17,0.0,-0.99954,0.0,0.04387]
[1776805528514,68.08,75701.68,0.0,-0.99954,0.0,0.04407]
[1776805531066,68.08,75687.64,0.0,-0.99956,0.0,0.04256]
[1776805531533,68.08,75687.64,0.0,-0.99956,0.0,0.04256]
[1776805539590,68.08,75687.61,0.0,-0.99956,0.0,0.04255]
[1776805544625,68.08,75687.48,0.0,-0.99956,0.0,0.04254]
[1776805549662,68.08,75687.55,0.0,-0.99956,0.0,0.04255]
[1776805552682,68.08,75678.11,0.0,-0.99956,0.0,0.04182]
[1776805557716,68.08,75675.89,0.0,-0.99957,0.0,0.04164]
[1776805562754,68.08,75675.87,0.0,-0.99957,0.0,0.04164]
[1776805563760,68.08,75669.4,0.0,-0.99957,0.0,0.04115]
[1776805567789,68.08,75663.8,0.0,-0.99958,0.0,0.04072]
[1776805568796,68.08,75650.01,0.0,-0.99959,0.0,0.0397]
[1776805575844,68.08,75648.32,0.0,-0.99959,0.0,0.03957]
[1776805581419,68.08,75668.84,0.0,-0.99957,0.0,0.04111]
[1776805586922,68.08,75670.09,0.0,-0.99957,0.0,0.0412]
[1776805589943,68.08,75656.5,0.0,-0.99958,0.0,0.04018]
[1776805595985,68.08,75653.71,0.0,-0.99959,0.0,0.0396]
[1776805601559,68.08,75652.42,0.0,-0.99959,0.0,0.0395]
[1776805607065,68.08,75654.12,0.0,-0.99959,0.0,0.03963]
[1776805613107,68.08,75654.42,0.0,-0.99959,0.0,0.03965]
[1776805618142,68.08,75654.69,0.0,-0.99959,0.0,0.03967]
[1776805621163,68.08,75660.09,0.0,-0.99958,0.0,0.04007]
[1776805622170,68.08,75660.96,0.0,-0.99958,0.0,0.04013]
[1776805624185,68.08,75653.8,0.0,-0.99959,0.0,0.0396]
[1776805625192,68.08,75650.59,0.0,-0.99959,0.0,0.03937]
[1776805629220,68.08,75650.16,0.0,-0.99959,0.0,0.03934]
[1776805634255,68.08,75649.76,0.0,-0.99959,0.0,0.03931]
[1776805639290,68.08,75650.67,0.0,-0.99959,0.0,0.03938]
[1776805644325,68.08,75651.84,0.0,-0.99959,0.0,0.03946]
[1776805647346,68.08,75657.1,0.0,-0.99959,0.0,0.03985]
[1776805648352,68.08,75658.53,0.0,-0.99958,0.0,0.03995]
[1776805653390,68.08,75659.14,0.0,-0.99959,0.0,0.03963]
[1776805658424,68.08,75659.6,0.0,-0.99959,0.0,0.03966]
[1776805659432,68.08,75667.83,0.0,-0.99958,0.0,0.04027]
[1776805660439,68.08,75671.71,0.0,-0.99958,0.0,0.04056]
[1776805662453,68.08,75665.38,0.0,-0.99958,0.0,0.04009]
[1776805663460,68.08,75661.38,0.0,-0.99959,0.0,0.03979]
[1776805668495,68.08,75659.2,0.0,-0.99959,0.0,0.03963]
[1776805670517,68.08,75652.08,0.0,-0.99959,0.0,0.03911]
[1776805676551,68.08,75651.98,0.0,-0.99959,0.0,0.0391]
[1776805682593,68.08,75652.22,0.0,-0.99959,0.0,0.03912]
[1776805687627,68.08,75648.96,0.0,-0.9996,0.0,0.03888]
[1776805692662,68.08,75650.52,0.0,-0.99959,0.0,0.039]
[1776805696690,68.08,75644.77,0.0,-0.9996,0.0,0.03858]
[1776805702266,68.08,75645.53,0.0,-0.9996,0.0,0.03864]
[1776805709782,68.08,75647.49,0.0,-0.9996,0.0,0.03878]
[1776805714817,68.08,75648.57,0.0,-0.9996,0.0,0.03849]
[1776805719857,68.08,75651.6,0.0,-0.9996,0.0,0.03871]
[1776805724892,68.08,75652.23,0.0,-0.9996,0.0,0.03875]
[1776805730935,68.08,75652.5,0.0,-0.9996,0.0,0.03877]
[1776805735969,68.08,75650.38,0.0,-0.9996,0.0,0.03862]
[1776805741003,68.08,75649.02,0.0,-0.9996,0.0,0.03852]
[1776805747045,68.08,75652.7,0.0,-0.9996,0.0,0.03879]
[1776805752617,68.08,75651.84,0.0,-0.9996,0.0,0.03872]
[1776805755115,68.08,75640.62,0.0,-0.99961,0.0,0.03792]
[1776805757129,68.08,75626.26,0.0,-0.99962,0.0,0.03692]
[1776805758131,68.08,75628.01,0.0,-0.99962,0.0,0.03704]
[1776805763164,68.08,75630.37,0.0,-0.99961,0.0,0.0372]
[1776805768199,68.08,75627.34,0.0,-0.99962,0.0,0.03699]
[1776805772227,68.08,75620.96,0.0,-0.99962,0.0,0.03621]
[1776805777261,68.08,75621.27,0.0,-0.99962,0.0,0.03623]
[1776805782297,68.08,75619.23,0.0,-0.99963,0.0,0.03609]
[1776805787332,68.08,75618.9,0.0,-0.99963,0.0,0.03607]
[1776805792366,68.08,75617.63,0.0,-0.99963,0.0,0.03598]
[1776805800423,68.08,75617.26,0.0,-0.99963,0.0,0.03596]
[1776805805459,68.08,75614.35,0.0,-0.99963,0.0,0.03576]
[1776805810497,68.08,75613.07,0.0,-0.99963,0.0,0.03568]
[1776805815531,68.08,75612.59,0.0,-0.99963,0.0,0.03564]
[1776805822580,68.08,75612.39,0.0,-0.99963,0.0,0.03563]
[1776805828625,68.08,75611.56,0.0,-0.99963,0.0,0.03557]
[1776805835670,68.08,75611.39,0.0,-0.99964,0.0,0.03522]
[1776805837686,68.08,75603.04,0.0,-0.99964,0.0,0.03467]
[1776805838693,68.08,75598.49,0.0,-0.99964,0.0,0.03438]
[1776805843726,68.08,75584.81,0.0,-0.99965,0.0,0.0335]
[1776805844734,68.08,75583.6,0.0,-0.99966,0.0,0.03342]
[1776805848761,68.08,75580.24,0.0,-0.99966,0.0,0.03321]
[1776805853797,68.08,75581.72,0.0,-0.99966,0.0,0.03331]
[1776805858831,68.08,75582.03,0.0,-0.99966,0.0,0.03333]
[1776805861854,68.08,75569.65,0.0,-0.99966,0.0,0.03255]
[1776805863395,68.08,75556.75,0.0,-0.99967,0.0,0.03177]
[1776805867904,68.08,75542.35,0.0,-0.99968,0.0,0.03091]
[1776805868905,68.08,75541.44,0.0,-0.99968,0.0,0.03086]
[1776805873939,68.08,75539.23,0.0,-0.99968,0.0,0.03073]
[1776805876959,68.08,75546.11,0.0,-0.99968,0.0,0.03113]
[1776805879984,68.08,75540.64,0.0,-0.99968,0.0,0.03081]
[1776805885022,68.08,75541.61,0.0,-0.99968,0.0,0.03087]
[1776805890056,68.08,75537.83,0.0,-0.99969,0.0,0.03064]
[1776805895089,68.08,75548.02,0.0,-0.99968,0.0,0.03094]
[1776805901134,68.08,75549.35,0.0,-0.99968,0.0,0.03102]
[1776805906165,68.08,75547.43,0.0,-0.99968,0.0,0.0309]
[1776805911201,68.08,75548.93,0.0,-0.99968,0.0,0.03099]
[1776805916235,68.08,75546.73,0.0,-0.99968,0.0,0.03086]
[1776805923823,68.08,75547.09,0.0,-0.99968,0.0,0.03088]
[1776805929324,68.08,75547.09,0.0,-0.99968,0.0,0.03088]
[1776805934362,68.08,75548.22,0.0,-0.99968,0.0,0.03095]
[1776805941410,68.08,75544.68,0.0,-0.99968,0.0,0.03074]
[1776805946448,68.08,75544.09,0.0,-0.99968,0.0,0.03071]
[1776805951484,68.08,75542.42,0.0,-0.99969,0.0,0.03031]
[1776805956524,68.08,75557.99,0.0,-0.99968,0.0,0.03122]
[1776805959545,68.08,75566.09,0.0,-0.99967,0.0,0.03171]
[1776805964578,68.08,75570.85,0.0,-0.99967,0.0,0.032]
[1776805972634,68.08,75574.23,0.0,-0.99967,0.0,0.0322]
[1776805977670,68.08,75577.53,0.0,-0.99967,0.0,0.0324]
[1776805979684,68.08,75573.24,0.0,-0.99967,0.0,0.03214]
[1776805981697,68.08,75554.8,0.0,-0.99968,0.0,0.03103]
[1776805983712,68.08,75548.06,0.0,-0.99969,0.0,0.03064]
[1776805988751,68.08,75545.68,0.0,-0.99969,0.0,0.0305]
[1776805993786,68.08,75543.59,0.0,-0.99969,0.0,0.03038]
[1776805998823,68.08,75540.07,0.0,-0.99969,0.0,0.03017]
[1776806003858,68.08,75533.66,0.0,-0.99969,0.0,0.02981]
[1776806007886,68.08,75528.64,0.0,-0.9997,0.0,0.02952]
[1776806012928,68.08,75527.1,0.0,-0.9997,0.0,0.02914]
[1776806017955,68.08,75523.28,0.0,-0.9997,0.0,0.02893]
[1776806022989,68.08,75527.48,0.0,-0.9997,0.0,0.02916]
[1776806027018,68.08,75538.43,0.0,-0.99969,0.0,0.02978]
[1776806028025,68.08,75538.9,0.0,-0.99969,0.0,0.02981]
[1776806032052,68.08,75532.9,0.0,-0.9997,0.0,0.02947]
[1776806034602,68.08,75530.1,0.0,-0.9997,0.0,0.02931]
[1776806040110,68.08,75529.98,0.0,-0.9997,0.0,0.0293]
[1776806044672,68.08,75549.96,0.0,-0.99969,0.0,0.03045]
[1776806045144,68.08,75549.96,0.0,-0.99969,0.0,0.03045]
[1776806050178,68.08,75549.15,0.0,-0.99969,0.0,0.0304]
[1776806055215,68.08,75550.2,0.0,-0.99969,0.0,0.03046]
[1776806060250,68.08,75552.18,0.0,-0.99969,0.0,0.03058]
[1776806065284,68.08,75553.57,0.0,-0.99969,0.0,0.03066]
[1776806070320,68.08,75555.88,0.0,-0.99968,0.0,0.03079]
[1776806071327,68.08,75560.54,0.0,-0.99968,0.0,0.03076]
[1776806074348,68.08,75568.62,0.0,-0.99968,0.0,0.03124]
[1776806077368,68.08,75571.72,0.0,-0.99968,0.0,0.03143]
[1776806082404,68.08,75575.5,0.0,-0.99967,0.0,0.03165]
[1776806087439,68.08,75576.08,0.0,-0.99967,0.0,0.03169]
[1776806092474,68.08,75575.98,0.0,-0.99967,0.0,0.03168]
[1776806095027,68.08,75569.72,0.0,-0.99968,0.0,0.03131]
[1776806096502,68.08,75567.99,0.0,-0.99968,0.0,0.0312]
[1776806101537,68.08,75567.83,0.0,-0.99968,0.0,0.03119]
[1776806106571,68.08,75566.68,0.0,-0.99968,0.0,0.03113]
[1776806111609,68.08,75576.02,0.0,-0.99967,0.0,0.03168]
[1776806112614,68.08,75586.86,0.0,-0.99967,0.0,0.03234]
[1776806114628,68.08,75594.75,0.0,-0.99966,0.0,0.03283]
[1776806118656,68.08,75601.43,0.0,-0.99966,0.0,0.03325]
[1776806124698,68.08,75601.68,0.0,-0.99966,0.0,0.03327]
[1776806129734,68.08,75603.47,0.0,-0.99965,0.0,0.03338]
[1776806134769,68.08,75603.06,0.0,-0.99966,0.0,0.03303]
[1776806139803,68.08,75603.15,0.0,-0.99966,0.0,0.03304]
[1776806141817,68.08,75598.28,0.0,-0.99966,0.0,0.03273]
[1776806145848,68.08,75592.64,0.0,-0.99967,0.0,0.03238]
[1776806147860,68.08,75585.48,0.0,-0.99967,0.0,0.03194]
[1776806149873,68.08,75578.66,0.0,-0.99967,0.0,0.03153]
[1776806150880,68.08,75572.71,0.0,-0.99968,0.0,0.03118]
[1776806152894,68.08,75566.3,0.0,-0.99968,0.0,0.0308]
[1776806155916,68.08,75572.22,0.0,-0.99968,0.0,0.03115]
[1776806160951,68.08,75570.52,0.0,-0.99968,0.0,0.03105]
[1776806165985,68.08,75568.45,0.0,-0.99968,0.0,0.03092]
[1776806171022,68.08,75565.12,0.0,-0.99968,0.0,0.03073]
[1776806176058,68.08,75563.11,0.0,-0.99969,0.0,0.03061]
[1776806183105,68.08,75562.44,0.0,-0.99969,0.0,0.03057]
[1776806188140,68.08,75561.38,0.0,-0.99969,0.0,0.03051]
[1776806189147,68.08,75566.75,0.0,-0.99968,0.0,0.03082]
[1776806190154,68.08,75568.4,0.0,-0.99968,0.0,0.03092]
[1776806195735,68.08,75567.44,0.0,-0.99969,0.0,0.03056]
[1776806202238,68.08,75565.84,0.0,-0.99969,0.0,0.03047]
[1776806213315,68.08,75564.42,0.0,-0.99969,0.0,0.03038]
[1776806221374,68.08,75561.65,0.0,-0.99969,0.0,0.03022]
[1776806226408,68.08,75561.37,0.0,-0.99969,0.0,0.03021]
[1776806233457,68.08,75561.66,0.0,-0.99969,0.0,0.03022]
[1776806237486,68.08,75555.75,0.0,-0.99969,0.0,0.02988]
[1776806243527,68.08,75553.3,0.0,-0.99969,0.0,0.02974]
[1776806248563,68.08,75553.94,0.0,-0.99969,0.0,0.02978]
[1776806256164,68.08,75554.77,0.0,-0.9997,0.0,0.02953]
[1776806261654,68.08,75554.96,0.0,-0.9997,0.0,0.02954]
[1776806266689,68.08,75550.2,0.0,-0.9997,0.0,0.02927]
[1776806267696,68.08,75542.06,0.0,-0.9997,0.0,0.02882]
[1776806272731,68.08,75538.32,0.0,-0.99971,0.0,0.02861]
[1776806277766,68.08,75538.22,0.0,-0.99971,0.0,0.02861]
[1776806283811,68.08,75537.17,0.0,-0.99971,0.0,0.02855]
[1776806288844,68.08,75532.84,0.0,-0.99971,0.0,0.02831]
[1776806293879,68.08,75534.7,0.0,-0.99971,0.0,0.02841]
[1776806298915,68.08,75534.82,0.0,-0.99971,0.0,0.02842]
[1776806303949,68.08,75534.49,0.0,-0.99971,0.0,0.0284]
[1776806308988,68.08,75541.35,0.0,-0.9997,0.0,0.02878]
[1776806314020,68.08,75541.39,0.0,-0.99971,0.0,0.02849]
[1776806319080,68.08,75542.1,0.0,-0.99971,0.0,0.02853]
[1776806324124,68.08,75541.49,0.0,-0.99971,0.0,0.0285]
[1776806329163,68.08,75540.23,0.0,-0.99971,0.0,0.02843]
[1776806335207,68.08,75538.96,0.0,-0.99971,0.0,0.02836]
[1776806340240,68.08,75541.44,0.0,-0.99971,0.0,0.0285]
[1776806347289,68.08,75539.89,0.0,-0.99971,0.0,0.02841]
[1776806352325,68.08,75538.38,0.0,-0.99971,0.0,0.02833]
[1776806357360,68.08,75537.73,0.0,-0.99971,0.0,0.02829]
[1776806361388,68.08,75531.85,0.0,-0.99971,0.0,0.02797]
[1776806362395,68.08,75530.28,0.0,-0.99971,0.0,0.02789]
[1776806367431,68.08,75531.11,0.0,-0.99971,0.0,0.02793]
[1776806372465,68.08,75532.21,0.0,-0.99972,0.0,0.02771]
[1776806377504,68.08,75532.27,0.0,-0.99972,0.0,0.02771]
[1776806382538,68.08,75535.86,0.0,-0.99971,0.0,0.02791]
[1776806387573,68.08,75538.92,0.0,-0.99971,0.0,0.02807]
[1776806392607,68.08,75548.65,0.0,-0.99971,0.0,0.0286]
[1776806397172,68.08,75555.3,0.0,-0.9997,0.0,0.02897]
[1776806399658,68.08,75561.21,0.0,-0.9997,0.0,0.02931]
[1776806404693,68.08,75562.72,0.0,-0.9997,0.0,0.02939]
[1776806405700,68.08,75573.2,0.0,-0.99969,0.0,0.02999]
[1776806410735,68.08,75579.22,0.0,-0.99969,0.0,0.03034]
[1776806415769,68.08,75582.23,0.0,-0.99969,0.0,0.03051]
[1776806420805,68.08,75586.27,0.0,-0.99968,0.0,0.03075]
[1776806427391,68.08,75589.43,0.0,-0.99968,0.0,0.03094]
[1776806428861,68.08,75593.82,0.0,-0.99968,0.0,0.0312]
[1776806431881,68.08,75598.68,0.0,-0.99968,0.0,0.03118]
[1776806435910,68.08,75605.37,0.0,-0.99967,0.0,0.03158]
[1776806440945,68.08,75609.37,0.0,-0.99967,0.0,0.03182]
[1776806445987,68.08,75610.26,0.0,-0.99967,0.0,0.03188]
[1776806447994,68.08,75630.11,0.0,-0.99966,0.0,0.0331]
[1776806453031,68.08,75632.12,0.0,-0.99965,0.0,0.03323]
[1776806456050,68.08,75645.92,0.0,-0.99965,0.0,0.03412]
[1776806457057,68.08,75652.39,0.0,-0.99964,0.0,0.03454]
[1776806458064,68.08,75646.08,0.0,-0.99964,0.0,0.03413]
[1776806463101,68.08,75642.86,0.0,-0.99965,0.0,0.03392]
[1776806465115,68.08,75663.48,0.0,-0.99963,0.0,0.03527]
[1776806467130,68.08,75669.22,0.0,-0.99963,0.0,0.03565]
[1776806469143,68.08,75664.06,0.0,-0.99963,0.0,0.03531]
[1776806474179,68.08,75661.36,0.0,-0.99963,0.0,0.03513]
[1776806478206,68.08,75666.77,0.0,-0.99963,0.0,0.03549]
[1776806483241,68.08,75663.03,0.0,-0.99963,0.0,0.03524]
[1776806488276,68.08,75664.24,0.0,-0.99963,0.0,0.03532]
[1776806494318,68.08,75659.9,0.0,-0.99964,0.0,0.03469]
[1776806501369,68.08,75655.95,0.0,-0.99964,0.0,0.03443]
[1776806507960,68.08,75656.36,0.0,-0.99964,0.0,0.03446]
[1776806516476,68.08,75655.44,0.0,-0.99964,0.0,0.0344]
[1776806521508,68.08,75662.29,0.0,-0.99964,0.0,0.03485]
[1776806523522,68.08,75665.07,0.0,-0.99963,0.0,0.03503]
[1776806528558,68.08,75669.46,0.0,-0.99963,0.0,0.03532]
[1776806530572,68.08,75672.9,0.0,-0.99963,0.0,0.03556]
[1776806536613,68.08,75674.29,0.0,-0.99963,0.0,0.03565]
[1776806541651,68.08,75669.83,0.0,-0.99963,0.0,0.03535]
[1776806546684,68.08,75667.42,0.0,-0.99963,0.0,0.03519]
[1776806548241,68.08,75655.83,0.0,-0.99964,0.0,0.03442]
[1776806548697,68.08,75655.83,0.0,-0.99964,0.0,0.03442]
[1776806550711,68.08,75648.81,0.0,-0.99965,0.0,0.03397]
[1776806551719,68.08,75648.64,0.0,-0.99965,0.0,0.03362]
[1776806556753,68.08,75647.87,0.0,-0.99965,0.0,0.03357]
[1776806565818,68.08,75649.3,0.0,-0.99965,0.0,0.03367]
[1776806571860,68.08,75649.41,0.0,-0.99965,0.0,0.03367]
[1776806576895,68.08,75649.07,0.0,-0.99965,0.0,0.03365]
[1776806581930,68.08,75649.33,0.0,-0.99965,0.0,0.03367]
[1776806588525,68.08,75646.41,0.0,-0.99965,0.0,0.03348]
[1776806594013,68.08,75646.04,0.0,-0.99965,0.0,0.03346]
[1776806603078,68.08,75649.01,0.0,-0.99965,0.0,0.03365]
[1776806608113,68.08,75649.43,0.0,-0.99965,0.0,0.03367]
[1776806613147,68.08,75649.72,0.0,-0.99965,0.0,0.03336]
[1776806619188,68.08,75647.69,0.0,-0.99965,0.0,0.03323]
[1776806629258,68.08,75648.09,0.0,-0.99965,0.0,0.03326]
[1776806634294,68.08,75649.42,0.0,-0.99965,0.0,0.03334]
[1776806639329,68.08,75646.41,0.0,-0.99965,0.0,0.03315]
[1776806641343,68.08,75640.98,0.0,-0.99966,0.0,0.03281]
[1776806644364,68.08,75635.25,0.0,-0.99966,0.0,0.03245]
[1776806649399,68.08,75627.67,0.0,-0.99967,0.0,0.03199]
[1776806654433,68.08,75623.43,0.0,-0.99967,0.0,0.03173]
[1776806659469,68.08,75621.98,0.0,-0.99967,0.0,0.03164]
[1776806663498,68.08,75613.5,0.0,-0.99968,0.0,0.03113]
[1776806664503,68.08,75610.84,0.0,-0.99968,0.0,0.03097]
[1776806669538,68.08,75608.29,0.0,-0.99968,0.0,0.03082]
[1776806674574,68.08,75609.0,0.0,-0.99968,0.0,0.03055]
[1776806679608,68.08,75609.97,0.0,-0.99968,0.0,0.03061]
[1776806685652,68.08,75610.84,0.0,-0.99968,0.0,0.03066]
[1776806691723,68.08,75610.57,0.0,-0.99968,0.0,0.03065]
[1776806697765,68.08,75610.77,0.0,-0.99968,0.0,0.03066]
[1776806702800,68.08,75609.44,0.0,-0.99968,0.0,0.03058]
[1776806705822,68.08,75605.86,0.0,-0.99969,0.0,0.03037]
[1776806711864,68.08,75605.86,0.0,-0.99969,0.0,0.03037]
[1776806716899,68.08,75604.32,0.0,-0.99969,0.0,0.03028]
[1776806717907,68.08,75594.26,0.0,-0.99969,0.0,0.0297]
[1776806722942,68.08,75595.07,0.0,-0.99969,0.0,0.02974]
[1776806723949,68.08,75600.12,0.0,-0.99969,0.0,0.03004]
[1776806729507,68.08,75608.03,0.0,-0.99968,0.0,0.0305]
[1776806729992,68.08,75608.03,0.0,-0.99968,0.0,0.0305]
[1776806735027,68.08,75607.36,0.0,-0.99969,0.0,0.03015]
[1776806740061,68.08,75606.52,0.0,-0.99969,0.0,0.0301]
[1776806745096,68.08,75606.37,0.0,-0.99969,0.0,0.03009]
[1776806750131,68.08,75605.19,0.0,-0.99969,0.0,0.03003]
[1776806755166,68.08,75605.55,0.0,-0.99969,0.0,0.03005]
[1776806758187,68.08,75611.19,0.0,-0.99969,0.0,0.03038]
[1776806763222,68.08,75611.43,0.0,-0.99969,0.0,0.03039]
[1776806768256,68.08,75613.34,0.0,-0.99968,0.0,0.0305]
[1776806774298,68.08,75612.83,0.0,-0.99968,0.0,0.03047]
[1776806779334,68.08,75611.67,0.0,-0.99968,0.0,0.0304]
[1776806783361,68.08,75605.01,0.0,-0.99969,0.0,0.03002]
[1776806788397,68.08,75605.38,0.0,-0.99969,0.0,0.03004]
[1776806793432,68.08,75606.04,0.0,-0.99969,0.0,0.02977]
[1776806798467,68.08,75606.08,0.0,-0.99969,0.0,0.02978]
[1776806802495,68.08,75612.32,0.0,-0.99969,0.0,0.03014]
[1776806810073,68.08,75615.75,0.0,-0.99969,0.0,0.03034]
[1776806815585,68.08,75614.22,0.0,-0.99969,0.0,0.03025]
[1776806820621,68.08,75613.11,0.0,-0.99969,0.0,0.03018]
[1776806825655,68.08,75612.99,0.0,-0.99969,0.0,0.03018]
[1776806830691,68.08,75620.8,0.0,-0.99968,0.0,0.03063]
[1776806831698,68.08,75621.26,0.0,-0.99968,0.0,0.03066]
[1776806837740,68.08,75624.52,0.0,-0.99968,0.0,0.03085]
[1776806842776,68.08,75624.0,0.0,-0.99968,0.0,0.03082]
[1776806847810,68.08,75623.48,0.0,-0.99968,0.0,0.03079]
[1776806860424,68.08,75616.7,0.0,-0.99969,0.0,0.03009]
[1776806861909,68.08,75615.35,0.0,-0.99969,0.0,0.03001]
[1776806866944,68.08,75615.42,0.0,-0.99969,0.0,0.03001]
[1776806872988,68.08,75615.06,0.0,-0.99969,0.0,0.02999]
[1776806878031,68.08,75615.54,0.0,-0.99969,0.0,0.03002]
[1776806886084,68.08,75614.33,0.0,-0.99969,0.0,0.02995]
[1776806891121,68.08,75610.03,0.0,-0.99969,0.0,0.0297]
[1776806892128,68.08,75599.65,0.0,-0.9997,0.0,0.02911]
[1776806895149,68.08,75594.15,0.0,-0.9997,0.0,0.0288]
[1776806900706,68.08,75587.16,0.0,-0.99971,0.0,0.02842]
[1776806904213,68.08,75581.1,0.0,-0.99971,0.0,0.02808]
[1776806905219,68.08,75571.54,0.0,-0.99972,0.0,0.02757]
[1776806907232,68.08,75558.72,0.0,-0.99972,0.0,0.02689]
[1776806910783,68.08,75553.08,0.0,-0.99973,0.0,0.02659]
[1776806916296,68.08,75550.57,0.0,-0.99973,0.0,0.02619]
[1776806922337,68.08,75548.27,0.0,-0.99973,0.0,0.02607]
[1776806927373,68.08,75546.42,0.0,-0.99973,0.0,0.02598]
[1776806932408,68.08,75544.89,0.0,-0.99973,0.0,0.0259]
[1776806939457,68.08,75543.89,0.0,-0.99973,0.0,0.02585]
[1776806944492,68.08,75543.17,0.0,-0.99973,0.0,0.02581]
[1776806951541,68.08,75538.58,0.0,-0.99974,0.0,0.02558]
[1776806956577,68.08,75538.27,0.0,-0.99974,0.0,0.02557]
[1776806962618,68.08,75538.03,0.0,-0.99974,0.0,0.02556]
[1776806967655,68.08,75538.94,0.0,-0.99974,0.0,0.0256]
[1776806974702,68.08,75538.79,0.0,-0.99974,0.0,0.02533]
[1776806979737,68.08,75536.77,0.0,-0.99974,0.0,0.02523]
[1776806980748,68.08,75529.53,0.0,-0.99974,0.0,0.02487]
[1776806985780,68.08,75526.9,0.0,-0.99975,0.0,0.02474]
[1776806990814,68.08,75529.94,0.0,-0.99974,0.0,0.02489]
[1776806992828,68.08,75538.64,0.0,-0.99974,0.0,0.02532]
[1776806993834,68.08,75542.34,0.0,-0.99974,0.0,0.02551]
[1776806998871,68.08,75553.38,0.0,-0.99973,0.0,0.02606]
[1776806999878,68.08,75558.93,0.0,-0.99973,0.0,0.02635]
[1776807000887,68.08,75560.02,0.0,-0.99973,0.0,0.0264]
[1776807005919,68.08,75562.08,0.0,-0.99973,0.0,0.02651]
[1776807011490,68.08,75561.84,0.0,-0.99973,0.0,0.0265]
[1776807017000,68.08,75560.23,0.0,-0.99973,0.0,0.02642]
[1776807021027,68.08,75567.43,0.0,-0.99972,0.0,0.02679]
[1776807022035,68.08,75568.88,0.0,-0.99972,0.0,0.02687]
[1776807027069,68.08,75560.23,0.0,-0.99973,0.0,0.02642]
[1776807032105,68.08,75561.39,0.0,-0.99973,0.0,0.0262]
[1776807037139,68.08,75560.64,0.0,-0.99973,0.0,0.02616]
[1776807042174,68.08,75562.75,0.0,-0.99973,0.0,0.02627]
[1776807047209,68.08,75562.09,0.0,-0.99973,0.0,0.02624]
[1776807053253,68.08,75562.64,0.0,-0.99973,0.0,0.02627]
[1776807058289,68.08,75561.75,0.0,-0.99973,0.0,0.02622]
[1776807064330,68.08,75562.72,0.0,-0.99973,0.0,0.02627]
[1776807069366,68.08,75565.49,0.0,-0.99973,0.0,0.02641]
[1776807073393,68.08,75560.13,0.0,-0.99973,0.0,0.02614]
[1776807078428,68.08,75560.09,0.0,-0.99973,0.0,0.02614]
[1776807083463,68.08,75559.85,0.0,-0.99973,0.0,0.02612]
[1776807090513,68.08,75559.8,0.0,-0.99973,0.0,0.02612]
[1776807099575,68.08,75560.05,0.0,-0.99973,0.0,0.02586]
[1776807104611,68.08,75560.12,0.0,-0.99973,0.0,0.02587]
[1776807110653,68.08,75560.07,0.0,-0.99973,0.0,0.02586]
[1776807115688,68.08,75560.23,0.0,-0.99973,0.0,0.02587]
[1776807120722,68.08,75561.85,0.0,-0.99973,0.0,0.02595]
[1776807126766,68.08,75562.17,0.0,-0.99973,0.0,0.02597]
[1776807127772,68.08,75568.5,0.0,-0.99973,0.0,0.0263]
[1776807133813,68.08,75572.52,0.0,-0.99973,0.0,0.0265]
[1776807138849,68.08,75575.62,0.0,-0.99972,0.0,0.02666]
[1776807146905,68.08,75576.6,0.0,-0.99972,0.0,0.02672]
[1776807147912,68.08,75573.37,0.0,-0.99973,0.0,0.02655]
[1776807151940,68.08,75567.69,0.0,-0.99973,0.0,0.02598]
[1776807156974,68.08,75565.58,0.0,-0.99973,0.0,0.02587]
[1776807162009,68.08,75564.25,0.0,-0.99973,0.0,0.02581]
[1776807167045,68.08,75563.13,0.0,-0.99973,0.0,0.02575]
[1776807172080,68.08,75562.48,0.0,-0.99973,0.0,0.02572]
[1776807180142,68.08,75563.7,0.0,-0.99973,0.0,0.02578]
[1776807187191,68.08,75562.42,0.0,-0.99974,0.0,0.02571]
[1776807192226,68.08,75562.29,0.0,-0.99974,0.0,0.02571]
[1776807197260,68.08,75561.48,0.0,-0.99974,0.0,0.02567]
[1776807202838,68.08,75561.29,0.0,-0.99974,0.0,0.02566]
[1776807209345,68.08,75560.3,0.0,-0.99974,0.0,0.02561]
[1776807216395,68.08,75560.63,0.0,-0.99974,0.0,0.02536]
[1776807221430,68.08,75561.64,0.0,-0.99974,0.0,0.02541]
[1776807226465,68.08,75564.74,0.0,-0.99974,0.0,0.02556]
[1776807228478,68.08,75570.62,0.0,-0.99973,0.0,0.02586]
[1776807233513,68.08,75575.37,0.0,-0.99973,0.0,0.0261]
[1776807238549,68.08,75577.03,0.0,-0.99973,0.0,0.02619]
[1776807244591,68.08,75579.27,0.0,-0.99973,0.0,0.0263]
[1776807249637,68.08,75580.45,0.0,-0.99973,0.0,0.02636]
[1776807254671,68.08,75583.37,0.0,-0.99973,0.0,0.02652]
[1776807259706,68.08,75583.55,0.0,-0.99973,0.0,0.02652]
[1776807264741,68.08,75583.67,0.0,-0.99973,0.0,0.02653]
[1776807269775,68.08,75584.58,0.0,-0.99973,0.0,0.02658]
[1776807276825,68.08,75585.66,0.0,-0.99973,0.0,0.02636]
[1776807283402,68.08,75586.23,0.0,-0.99973,0.0,0.02639]
[1776807289916,68.08,75586.21,0.0,-0.99973,0.0,0.02639]
[1776807295957,68.08,75587.12,0.0,-0.99973,0.0,0.02643]
[1776807302000,68.08,75588.15,0.0,-0.99973,0.0,0.02649]
[1776807306028,68.08,75599.99,0.0,-0.99972,0.0,0.02711]
[1776807307040,68.08,75612.34,0.0,-0.99971,0.0,0.02777]
[1776807312070,68.08,75615.02,0.0,-0.99971,0.0,0.02792]
[1776807317106,68.08,75615.47,0.0,-0.99971,0.0,0.02794]
[1776807322140,68.08,75614.94,0.0,-0.99971,0.0,0.02791]
[1776807327176,68.08,75614.82,0.0,-0.99971,0.0,0.02791]
[1776807332210,68.08,75617.44,0.0,-0.99971,0.0,0.02776]
[1776807337246,68.08,75619.49,0.0,-0.99971,0.0,0.02787]
[1776807341276,68.08,75629.56,0.0,-0.9997,0.0,0.02843]
[1776807342279,68.08,75634.96,0.0,-0.9997,0.0,0.02873]
[1776807343288,68.08,75634.14,0.0,-0.9997,0.0,0.02868]
[1776807348321,68.08,75635.32,0.0,-0.9997,0.0,0.02875]
[1776807353358,68.08,75634.46,0.0,-0.9997,0.0,0.0287]
[1776807358393,68.08,75630.07,0.0,-0.9997,0.0,0.02845]
[1776807363428,68.08,75618.87,0.0,-0.99971,0.0,0.02784]
[1776807363965,68.08,75616.99,0.0,-0.99971,0.0,0.02774]
[1776807369472,68.08,75614.53,0.0,-0.99971,0.0,0.0276]
[1776807374507,68.08,75616.82,0.0,-0.99971,0.0,0.02773]
[1776807380549,68.08,75615.8,0.0,-0.99971,0.0,0.02767]
[1776807385584,68.08,75615.07,0.0,-0.99971,0.0,0.02763]
[1776807390619,68.08,75615.87,0.0,-0.99971,0.0,0.02768]
[1776807394178,68.08,75601.35,0.0,-0.99972,0.0,0.02662]
[1776807394647,68.08,75601.35,0.0,-0.99972,0.0,0.02662]
[1776807399682,68.08,75599.2,0.0,-0.99973,0.0,0.02651]
[1776807404716,68.08,75596.28,0.0,-0.99973,0.0,0.02636]
[1776807409751,68.08,75597.43,0.0,-0.99973,0.0,0.02642]
[1776807415794,68.08,75597.78,0.0,-0.99973,0.0,0.02644]
[1776807421836,68.08,75598.1,0.0,-0.99973,0.0,0.02645]
[1776807424388,68.08,75607.56,0.0,-0.99972,0.0,0.02695]
[1776807424857,68.08,75607.56,0.0,-0.99972,0.0,0.02695]
[1776807429892,68.08,75612.15,0.0,-0.99972,0.0,0.02719]
[1776807432913,68.08,75617.01,0.0,-0.99972,0.0,0.02745]
[1776807437948,68.08,75615.4,0.0,-0.99972,0.0,0.02736]
[1776807442982,68.08,75616.77,0.0,-0.99972,0.0,0.02744]
[1776807448019,68.08,75616.85,0.0,-0.99972,0.0,0.02744]
[1776807453053,68.08,75619.15,0.0,-0.99972,0.0,0.02728]
[1776807458087,68.08,75619.38,0.0,-0.99972,0.0,0.02729]
[1776807463124,68.08,75619.76,0.0,-0.99972,0.0,0.02731]
[1776807468159,68.08,75620.76,0.0,-0.99972,0.0,0.02737]
[1776807474202,68.08,75615.97,0.0,-0.99972,0.0,0.02711]
[1776807477223,68.08,75605.94,0.0,-0.99972,0.0,0.02658]
[1776807482258,68.08,75585.43,0.0,-0.99974,0.0,0.02553]
[1776807483265,68.08,75576.82,0.0,-0.99974,0.0,0.0251]
[1776807489306,68.08,75574.62,0.0,-0.99974,0.0,0.02499]
[1776807492327,68.08,75579.56,0.0,-0.99974,0.0,0.02524]
[1776807497363,68.08,75578.3,0.0,-0.99974,0.0,0.02517]
[1776807498369,68.08,75584.76,0.0,-0.99974,0.0,0.0255]
[1776807499377,68.08,75587.65,0.0,-0.99973,0.0,0.02564]
[1776807504416,68.08,75588.44,0.0,-0.99973,0.0,0.02568]
[1776807509452,68.08,75586.19,0.0,-0.99974,0.0,0.02557]
[1776807515019,68.08,75585.93,0.0,-0.99974,0.0,0.02529]
[1776807521536,68.08,75585.93,0.0,-0.99974,0.0,0.02529]
[1776807526571,68.08,75584.54,0.0,-0.99974,0.0,0.02522]
[1776807531606,68.08,75580.41,0.0,-0.99974,0.0,0.02501]
[1776807541675,68.08,75576.68,0.0,-0.99974,0.0,0.02483]
[1776807547718,68.08,75576.58,0.0,-0.99974,0.0,0.02483]
[1776807548727,68.08,75589.35,0.0,-0.99974,0.0,0.02546]
[1776807550740,68.08,75598.66,0.0,-0.99973,0.0,0.02593]
[1776807551747,68.08,75604.99,0.0,-0.99973,0.0,0.02626]
[1776807556782,68.08,75608.37,0.0,-0.99973,0.0,0.02643]
[1776807561817,68.08,75609.38,0.0,-0.99973,0.0,0.02648]
[1776807566852,68.08,75611.31,0.0,-0.99972,0.0,0.02658]
[1776807575440,68.08,75615.92,0.0,-0.99972,0.0,0.02655]
[1776807580949,68.08,75616.32,0.0,-0.99972,0.0,0.02657]
[1776807585513,68.08,75611.24,0.0,-0.99973,0.0,0.0263]
[1776807591019,68.08,75610.06,0.0,-0.99973,0.0,0.02624]
[1776807596055,68.08,75610.72,0.0,-0.99973,0.0,0.02628]
[1776807601090,68.08,75611.81,0.0,-0.99973,0.0,0.02633]
[1776807602097,68.08,75627.14,0.0,-0.99972,0.0,0.02714]
[1776807603103,68.08,75635.92,0.0,-0.99971,0.0,0.02761]
[1776807609146,68.08,75634.81,0.0,-0.99971,0.0,0.02755]
[1776807613173,68.08,75620.43,0.0,-0.99972,0.0,0.02678]
[1776807614181,68.08,75612.3,0.0,-0.99973,0.0,0.02636]
[1776807617204,68.08,75602.68,0.0,-0.99973,0.0,0.02586]
[1776807620223,68.08,75597.54,0.0,-0.99973,0.0,0.0256]
[1776807624250,68.08,75592.49,0.0,-0.99974,0.0,0.02535]
[1776807630298,68.08,75593.92,0.0,-0.99974,0.0,0.02542]
[1776807633318,68.08,75588.39,0.0,-0.99974,0.0,0.02488]
[1776807638353,68.08,75585.06,0.0,-0.99974,0.0,0.02472]
[1776807643387,68.08,75587.16,0.0,-0.99974,0.0,0.02482]
[1776807648422,68.08,75589.07,0.0,-0.99974,0.0,0.02491]
[1776807653457,68.08,75591.32,0.0,-0.99974,0.0,0.02502]
[1776807657487,68.08,75597.92,0.0,-0.99974,0.0,0.02535]
[1776807662522,68.08,75601.33,0.0,-0.99974,0.0,0.02552]
[1776807668563,68.08,75604.92,0.0,-0.99973,0.0,0.02571]
[1776807673599,68.08,75602.5,0.0,-0.99973,0.0,0.02558]
[1776807677629,68.08,75596.21,0.0,-0.99974,0.0,0.02527]
[1776807679643,68.08,75590.44,0.0,-0.99974,0.0,0.02498]
[1776807681655,68.08,75586.34,0.0,-0.99974,0.0,0.02478]
[1776807685684,68.08,75573.86,0.0,-0.99975,0.0,0.02417]
[1776807686690,68.08,75571.13,0.0,-0.99975,0.0,0.02404]
[1776807691726,68.08,75570.31,0.0,-0.99975,0.0,0.02375]
[1776807697768,68.08,75569.1,0.0,-0.99976,0.0,0.02369]
[1776807702803,68.08,75586.42,0.0,-0.99975,0.0,0.02452]
[1776807703811,68.08,75589.55,0.0,-0.99974,0.0,0.02467]
[1776807708845,68.08,75590.32,0.0,-0.99974,0.0,0.02471]
[1776807714887,68.08,75590.55,0.0,-0.99974,0.0,0.02472]
[1776807719923,68.08,75593.81,0.0,-0.99974,0.0,0.02488]
[1776807724959,68.08,75584.37,0.0,-0.99975,0.0,0.02442]
[1776807725967,68.08,75576.52,0.0,-0.99975,0.0,0.02404]
[1776807728987,68.08,75567.68,0.0,-0.99976,0.0,0.02362]
[1776807734025,68.08,75564.98,0.0,-0.99976,0.0,0.0235]
[1776807739069,68.08,75568.3,0.0,-0.99976,0.0,0.02365]
[1776807744094,68.08,75565.33,0.0,-0.99976,0.0,0.02351]
[1776807750135,68.08,75560.51,0.0,-0.99976,0.0,0.02329]
[1776807755171,68.08,75560.8,0.0,-0.99976,0.0,0.02305]
[1776807760206,68.08,75556.85,0.0,-0.99976,0.0,0.02287]
[1776807761213,68.08,75545.05,0.0,-0.99977,0.0,0.02234]
[1776807762757,68.08,75539.02,0.0,-0.99977,0.0,0.02207]
[1776807766256,68.08,75514.87,0.0,-0.99978,0.0,0.02103]
[1776807767257,68.08,75515.11,0.0,-0.99978,0.0,0.02104]
[1776807768264,68.08,75508.17,0.0,-0.99979,0.0,0.02074]
[1776807770278,68.08,75514.03,0.0,-0.99978,0.0,0.02099]
[1776807775314,68.08,75514.39,0.0,-0.99978,0.0,0.02101]
[1776807779342,68.08,75509.37,0.0,-0.99979,0.0,0.0208]
[1776807784377,68.08,75506.48,0.0,-0.99979,0.0,0.02067]
[1776807789412,68.08,75505.78,0.0,-0.99979,0.0,0.02065]
[1776807794447,68.08,75507.91,0.0,-0.99979,0.0,0.02073]
[1776807799482,68.08,75507.27,0.0,-0.99979,0.0,0.02071]
[1776807805523,68.08,75505.28,0.0,-0.99979,0.0,0.02062]
[1776807811565,68.08,75505.78,0.0,-0.99979,0.0,0.02042]
[1776807817607,68.08,75505.56,0.0,-0.99979,0.0,0.02041]
[1776807823650,68.08,75506.17,0.0,-0.99979,0.0,0.02044]
[1776807828687,68.08,75507.83,0.0,-0.99979,0.0,0.0205]
[1776807831710,68.08,75503.25,0.0,-0.99979,0.0,0.02032]
[1776807833724,68.08,75497.04,0.0,-0.99979,0.0,0.02006]
[1776807836747,68.08,75491.83,0.0,-0.9998,0.0,0.01985]
[1776807838758,68.08,75486.46,0.0,-0.9998,0.0,0.01964]
[1776807842787,68.08,75482.47,0.0,-0.9998,0.0,0.01948]
[1776807846815,68.08,75488.68,0.0,-0.9998,0.0,0.01973]
[1776807847825,68.08,75489.71,0.0,-0.9998,0.0,0.01977]
[1776807852858,68.08,75490.43,0.0,-0.9998,0.0,0.0198]
[1776807856887,68.08,75495.56,0.0,-0.9998,0.0,0.02]
[1776807861922,68.08,75492.34,0.0,-0.9998,0.0,0.01987]
[1776807865949,68.08,75486.95,0.0,-0.9998,0.0,0.01966]
[1776807868971,68.08,75476.03,0.0,-0.9998,0.0,0.01923]
[1776807869976,68.08,75474.3,0.0,-0.9998,0.0,0.01916]
[1776807875013,68.08,75473.26,0.0,-0.99981,0.0,0.01891]
[1776807880049,68.08,75471.08,0.0,-0.99981,0.0,0.01882]
[1776807885083,68.08,75469.33,0.0,-0.99981,0.0,0.01876]
[1776807890117,68.08,75467.19,0.0,-0.99981,0.0,0.01868]
[1776807893683,68.08,75456.96,0.0,-0.99981,0.0,0.01829]
[1776807899182,68.08,75455.5,0.0,-0.99981,0.0,0.01824]
[1776807902202,68.08,75450.83,0.0,-0.99982,0.0,0.01806]
[1776807907238,68.08,75460.18,0.0,-0.99981,0.0,0.01841]
[1776807911265,68.08,75468.26,0.0,-0.99981,0.0,0.01872]
[1776807916299,68.08,75473.21,0.0,-0.99981,0.0,0.01891]
[1776807917307,68.08,75479.06,0.0,-0.9998,0.0,0.01913]
[1776807922341,68.08,75484.13,0.0,-0.9998,0.0,0.01933]
[1776807927376,68.08,75485.57,0.0,-0.9998,0.0,0.01939]
[1776807932412,68.08,75486.89,0.0,-0.9998,0.0,0.01922]
[1776807937448,68.08,75486.82,0.0,-0.9998,0.0,0.01922]
[1776807944035,68.08,75488.65,0.0,-0.9998,0.0,0.01929]
[1776807950538,68.08,75490.67,0.0,-0.9998,0.0,0.01937]
[1776807955572,68.08,75495.79,0.0,-0.9998,0.0,0.01957]
[1776807960608,68.08,75496.76,0.0,-0.9998,0.0,0.01961]
[1776807965644,68.08,75492.74,0.0,-0.9998,0.0,0.01945]
[1776807967659,68.08,75488.54,0.0,-0.9998,0.0,0.01929]
[1776807972693,68.08,75482.67,0.0,-0.99981,0.0,0.01906]
[1776807974707,68.08,75474.66,0.0,-0.99981,0.0,0.01875]
[1776807977728,68.08,75468.74,0.0,-0.99981,0.0,0.01853]
[1776807979742,68.08,75462.26,0.0,-0.99981,0.0,0.01828]
[1776807985784,68.08,75461.34,0.0,-0.99981,0.0,0.01825]
[1776807990820,68.08,75468.56,0.0,-0.99981,0.0,0.01852]
[1776807991826,68.08,75477.47,0.0,-0.99981,0.0,0.01865]
[1776807994852,68.08,75483.11,0.0,-0.99981,0.0,0.01887]
[1776807999882,68.08,75484.18,0.0,-0.99981,0.0,0.01891]
[1776808004919,68.08,75483.97,0.0,-0.99981,0.0,0.0189]
[1776808009953,68.08,75489.23,0.0,-0.9998,0.0,0.0191]
[1776808014987,68.08,75493.15,0.0,-0.9998,0.0,0.01926]
[1776808022037,68.08,75496.4,0.0,-0.9998,0.0,0.01938]
[1776808027074,68.08,75498.09,0.0,-0.9998,0.0,0.01945]
[1776808032110,68.08,75499.21,0.0,-0.9998,0.0,0.01949]
[1776808037144,68.08,75499.39,0.0,-0.9998,0.0,0.0195]
[1776808042178,68.08,75497.23,0.0,-0.9998,0.0,0.01942]
[1776808047214,68.08,75497.78,0.0,-0.9998,0.0,0.01944]
[1776808051242,68.08,75501.15,0.0,-0.9998,0.0,0.01935]
[1776808053256,68.08,75507.72,0.0,-0.9998,0.0,0.01961]
[1776808058293,68.08,75509.31,0.0,-0.9998,0.0,0.01968]
[1776808061313,68.08,75514.7,0.0,-0.9998,0.0,0.01989]
[1776808066348,68.08,75519.08,0.0,-0.99979,0.0,0.02007]
[1776808071383,68.08,75520.38,0.0,-0.99979,0.0,0.02012]
[1776808076417,68.08,75519.26,0.0,-0.99979,0.0,0.02008]
[1776808081453,68.08,75515.2,0.0,-0.9998,0.0,0.01991]
[1776808086488,68.08,75513.42,0.0,-0.9998,0.0,0.01984]
[1776808091523,68.08,75513.27,0.0,-0.9998,0.0,0.01984]
[1776808097564,68.08,75512.8,0.0,-0.9998,0.0,0.01982]
[1776808102600,68.08,75512.52,0.0,-0.9998,0.0,0.01981]
[1776808107635,68.08,75512.5,0.0,-0.9998,0.0,0.01981]
[1776808111663,68.08,75520.4,0.0,-0.9998,0.0,0.0199]
[1776808116698,68.08,75521.08,0.0,-0.9998,0.0,0.01993]
[1776808122741,68.08,75521.76,0.0,-0.9998,0.0,0.01996]
[1776808127776,68.08,75521.22,0.0,-0.9998,0.0,0.01994]
[1776808132812,68.08,75521.33,0.0,-0.9998,0.0,0.01994]
[1776808136839,68.08,75526.76,0.0,-0.99979,0.0,0.02016]
[1776808141874,68.08,75528.19,0.0,-0.99979,0.0,0.02022]
[1776808146908,68.08,75531.3,0.0,-0.99979,0.0,0.02035]
[1776808152951,68.08,75536.11,0.0,-0.99979,0.0,0.02055]
[1776808157986,68.08,75538.22,0.0,-0.99979,0.0,0.02063]
[1776808163024,68.08,75540.91,0.0,-0.99979,0.0,0.02075]
[1776808168058,68.08,75535.77,0.0,-0.99979,0.0,0.02053]
[1776808170075,68.08,75526.32,0.0,-0.99979,0.0,0.02014]
[1776808171079,68.08,75521.21,0.0,-0.9998,0.0,0.01972]
[1776808173093,68.08,75518.99,0.0,-0.9998,0.0,0.01963]
[1776808179140,68.08,75513.79,0.0,-0.9998,0.0,0.01942]
[1776808184177,68.08,75511.4,0.0,-0.9998,0.0,0.01933]
[1776808189211,68.08,75510.78,0.0,-0.9998,0.0,0.0193]
[1776808195799,68.08,75508.27,0.0,-0.9998,0.0,0.0192]
[1776808201295,68.08,75507.7,0.0,-0.9998,0.0,0.01918]
[1776808207342,68.08,75512.04,0.0,-0.9998,0.0,0.01935]
[1776808212373,68.08,75513.38,0.0,-0.9998,0.0,0.0194]
[1776808217415,68.08,75512.98,0.0,-0.9998,0.0,0.01939]
[1776808222442,68.08,75513.53,0.0,-0.9998,0.0,0.01941]
[1776808227478,68.08,75519.4,0.0,-0.9998,0.0,0.01964]
[1776808232512,68.08,75521.85,0.0,-0.9998,0.0,0.01952]
[1776808237549,68.08,75522.4,0.0,-0.9998,0.0,0.01954]
[1776808243591,68.08,75525.79,0.0,-0.9998,0.0,0.01968]
[1776808248626,68.08,75526.69,0.0,-0.9998,0.0,0.01972]
[1776808253662,68.08,75527.21,0.0,-0.9998,0.0,0.01974]
[1776808258698,68.08,75532.54,0.0,-0.99979,0.0,0.01995]
[1776808263732,68.08,75535.7,0.0,-0.99979,0.0,0.02008]
[1776808266290,68.08,75526.98,0.0,-0.9998,0.0,0.01973]
[1776808271788,68.08,75523.99,0.0,-0.9998,0.0,0.01961]
[1776808277831,68.08,75522.01,0.0,-0.9998,0.0,0.01953]
[1776808282866,68.08,75520.84,0.0,-0.9998,0.0,0.01948]
[1776808287902,68.08,75519.92,0.0,-0.9998,0.0,0.01945]
[1776808296504,68.08,75519.27,0.0,-0.9998,0.0,0.0192]
[1776808301999,68.08,75517.29,0.0,-0.9998,0.0,0.01913]
[1776808307034,68.08,75515.53,0.0,-0.9998,0.0,0.01906]
[1776808312068,68.08,75515.7,0.0,-0.9998,0.0,0.01906]
[1776808318111,68.08,75515.22,0.0,-0.9998,0.0,0.01905]
[1776808323146,68.08,75510.81,0.0,-0.99981,0.0,0.01887]
[1776808329188,68.08,75509.82,0.0,-0.99981,0.0,0.01884]
[1776808334224,68.08,75509.46,0.0,-0.99981,0.0,0.01882]
[1776808343285,68.08,75508.44,0.0,-0.99981,0.0,0.01878]
[1776808349328,68.08,75507.58,0.0,-0.99981,0.0,0.01875]
[1776808354363,68.08,75507.07,0.0,-0.99981,0.0,0.01852]
[1776808360406,68.08,75507.07,0.0,-0.99981,0.0,0.01852]
[1776808365441,68.08,75507.57,0.0,-0.99981,0.0,0.01854]
[1776808371483,68.08,75508.93,0.0,-0.99981,0.0,0.01859]
[1776808377073,68.08,75516.1,0.0,-0.99981,0.0,0.01887]
[1776808382560,68.08,75518.47,0.0,-0.99981,0.0,0.01896]
[1776808389627,68.08,75522.86,0.0,-0.9998,0.0,0.01913]
[1776808394647,68.08,75525.93,0.0,-0.9998,0.0,0.01925]
[1776808400688,68.08,75529.81,0.0,-0.9998,0.0,0.0194]
[1776808407291,68.08,75537.43,0.0,-0.9998,0.0,0.01971]
[1776808415794,68.08,75539.3,0.0,-0.9998,0.0,0.01956]
[1776808420828,68.08,75542.63,0.0,-0.9998,0.0,0.01969]
[1776808427431,68.08,75543.39,0.0,-0.9998,0.0,0.01972]
[1776808432912,68.08,75546.48,0.0,-0.9998,0.0,0.01985]
[1776808443989,68.08,75547.53,0.0,-0.9998,0.0,0.01989]
[1776808449025,68.08,75549.77,0.0,-0.99979,0.0,0.01998]
[1776808457082,68.08,75551.57,0.0,-0.99979,0.0,0.02006]
[1776808462117,68.08,75553.7,0.0,-0.99979,0.0,0.02014]
[1776808467151,68.08,75557.71,0.0,-0.99979,0.0,0.02031]
[1776808471178,68.08,75560.81,0.0,-0.99979,0.0,0.02021]
[1776808476213,68.08,75560.32,0.0,-0.99979,0.0,0.02019]
[1776808481249,68.08,75559.3,0.0,-0.99979,0.0,0.02015]
[1776808488298,68.08,75558.69,0.0,-0.99979,0.0,0.02012]
[1776808494340,68.08,75558.46,0.0,-0.99979,0.0,0.02011]
[1776808502400,68.08,75558.02,0.0,-0.99979,0.0,0.02009]
[1776808508438,68.08,75557.64,0.0,-0.99979,0.0,0.02008]
[1776808518509,68.08,75557.46,0.0,-0.99979,0.0,0.02007]
[1776808528577,68.08,75557.06,0.0,-0.99979,0.0,0.02006]
[1776808538648,68.08,75557.06,0.0,-0.9998,0.0,0.01983]
[1776808543683,68.08,75557.52,0.0,-0.9998,0.0,0.01985]
[1776808549725,68.08,75556.71,0.0,-0.9998,0.0,0.01982]
[1776808554760,68.08,75556.39,0.0,-0.9998,0.0,0.0198]
[1776808559799,68.08,75556.55,0.0,-0.9998,0.0,0.01981]
[1776808563828,68.08,75563.61,0.0,-0.99979,0.0,0.0201]
[1776808564837,68.08,75565.47,0.0,-0.99979,0.0,0.02017]
[1776808565842,68.08,75569.87,0.0,-0.99979,0.0,0.02036]
[1776808570876,68.08,75569.84,0.0,-0.99979,0.0,0.02035]
[1776808575911,68.08,75569.93,0.0,-0.99979,0.0,0.02036]
[1776808580945,68.08,75570.33,0.0,-0.99979,0.0,0.02037]
[1776808586987,68.08,75569.78,0.0,-0.99979,0.0,0.02035]
[1776808592024,68.08,75570.16,0.0,-0.99979,0.0,0.02014]
[1776808597058,68.08,75570.99,0.0,-0.99979,0.0,0.02018]
[1776808602093,68.08,75573.38,0.0,-0.99979,0.0,0.02027]
[1776808606122,68.08,75578.89,0.0,-0.99979,0.0,0.0205]
[1776808612163,68.08,75580.65,0.0,-0.99979,0.0,0.02058]
[1776808617198,68.08,75580.86,0.0,-0.99979,0.0,0.02058]
[1776808623240,68.08,75581.13,0.0,-0.99979,0.0,0.0206]
[1776808628842,68.08,75581.08,0.0,-0.99979,0.0,0.02059]
[1776808634319,68.08,75583.97,0.0,-0.99979,0.0,0.02072]
[1776808639355,68.08,75587.63,0.0,-0.99978,0.0,0.02087]
[1776808644389,68.08,75590.58,0.0,-0.99978,0.0,0.021]
[1776808647410,68.08,75583.04,0.0,-0.99979,0.0,0.02068]
[1776808648418,68.08,75573.85,0.0,-0.99979,0.0,0.02029]
[1776808651439,68.08,75568.38,0.0,-0.99979,0.0,0.01984]
[1776808656474,68.08,75569.2,0.0,-0.99979,0.0,0.01988]
[1776808664530,68.08,75569.41,0.0,-0.99979,0.0,0.01989]
[1776808670573,68.08,75570.31,0.0,-0.99979,0.0,0.01992]
[1776808675606,68.08,75570.98,0.0,-0.99979,0.0,0.01995]
[1776808680642,68.08,75571.35,0.0,-0.99979,0.0,0.01996]
[1776808685677,68.08,75571.69,0.0,-0.99979,0.0,0.01998]
[1776808690713,68.08,75572.17,0.0,-0.99979,0.0,0.02]
[1776808695747,68.08,75572.76,0.0,-0.99979,0.0,0.02002]
[1776808704811,68.08,75572.86,0.0,-0.99979,0.0,0.02003]
[1776808710852,68.08,75573.74,0.0,-0.99979,0.0,0.02006]
[1776808715888,68.08,75574.73,0.0,-0.99979,0.0,0.01988]
[1776808721929,68.08,75574.35,0.0,-0.99979,0.0,0.01986]
[1776808726967,68.08,75575.2,0.0,-0.99979,0.0,0.0199]
[1776808732000,68.08,75572.42,0.0,-0.9998,0.0,0.01978]
[1776808735029,68.08,75566.01,0.0,-0.9998,0.0,0.01953]
[1776808736031,68.08,75550.28,0.0,-0.99981,0.0,0.01891]
[1776808737043,68.08,75538.78,0.0,-0.99981,0.0,0.01846]
[1776808738046,68.08,75533.18,0.0,-0.99981,0.0,0.01825]
[1776808741081,68.08,75527.89,0.0,-0.99981,0.0,0.01806]
[1776808746103,68.08,75530.26,0.0,-0.99981,0.0,0.01814]
[1776808751139,68.08,75533.07,0.0,-0.99981,0.0,0.01825]
[1776808753152,68.08,75540.68,0.0,-0.99981,0.0,0.01854]
[1776808758188,68.08,75544.68,0.0,-0.99981,0.0,0.01869]
[1776808766245,68.08,75546.74,0.0,-0.99981,0.0,0.01877]
[1776808771278,68.08,75548.8,0.0,-0.99981,0.0,0.01864]
[1776808774301,68.08,75554.78,0.0,-0.99981,0.0,0.01887]
[1776808779901,68.08,75560.54,0.0,-0.9998,0.0,0.01909]
[1776808786383,68.08,75561.19,0.0,-0.9998,0.0,0.01912]
[1776808791420,68.08,75558.86,0.0,-0.9998,0.0,0.01902]
[1776808793433,68.08,75554.14,0.0,-0.99981,0.0,0.01884]
[1776808798468,68.08,75554.87,0.0,-0.99981,0.0,0.01887]
[1776808801489,68.08,75549.95,0.0,-0.99981,0.0,0.01868]
[1776808803504,68.08,75555.95,0.0,-0.9998,0.0,0.01891]
[1776808807531,68.08,75544.15,0.0,-0.99981,0.0,0.01846]
[1776808808538,68.08,75533.71,0.0,-0.99981,0.0,0.01807]
[1776808809545,68.08,75520.85,0.0,-0.99982,0.0,0.01759]
[1776808810552,68.08,75515.19,0.0,-0.99982,0.0,0.01739]
[1776808814583,68.08,75529.12,0.0,-0.99982,0.0,0.0179]
[1776808815588,68.08,75536.75,0.0,-0.99981,0.0,0.01818]
[1776808816594,68.08,75546.74,0.0,-0.99981,0.0,0.01856]
[1776808820625,68.08,75553.65,0.0,-0.99981,0.0,0.01882]
[1776808824653,68.08,75559.62,0.0,-0.9998,0.0,0.01905]
[1776808829690,68.08,75560.97,0.0,-0.9998,0.0,0.01911]
[1776808833718,68.08,75565.33,0.0,-0.9998,0.0,0.01906]
[1776808834724,68.08,75574.61,0.0,-0.9998,0.0,0.01943]
[1776808837745,68.08,75566.43,0.0,-0.9998,0.0,0.0191]
[1776808838752,68.08,75556.87,0.0,-0.99981,0.0,0.01873]
[1776808843799,68.08,75556.9,0.0,-0.99981,0.0,0.01873]
[1776808845801,68.08,75550.64,0.0,-0.99981,0.0,0.01849]
[1776808846810,68.08,75547.98,0.0,-0.99981,0.0,0.01839]
[1776808849832,68.08,75543.97,0.0,-0.99981,0.0,0.01824]
[1776808853862,68.08,75537.97,0.0,-0.99981,0.0,0.01802]
[1776808858901,68.08,75547.1,0.0,-0.99981,0.0,0.01836]
[1776808859905,68.08,75546.92,0.0,-0.99981,0.0,0.01835]
[1776808864940,68.08,75549.9,0.0,-0.99981,0.0,0.01847]
[1776808867974,68.08,75559.42,0.0,-0.99981,0.0,0.01883]
[1776808868971,68.08,75577.32,0.0,-0.9998,0.0,0.01954]
[1776808869978,68.08,75582.22,0.0,-0.9998,0.0,0.01973]
[1776808870984,68.08,75582.21,0.0,-0.9998,0.0,0.01973]
[1776808874013,68.08,75589.65,0.0,-0.99979,0.0,0.02004]
[1776808878040,68.08,75591.14,0.0,-0.99979,0.0,0.0201]
[1776808883077,68.08,75597.78,0.0,-0.99979,0.0,0.02037]
[1776808884086,68.08,75597.19,0.0,-0.99979,0.0,0.02035]
[1776808885092,68.08,75592.16,0.0,-0.99979,0.0,0.02014]
[1776808886099,68.08,75591.77,0.0,-0.99979,0.0,0.02012]
[1776808891135,68.08,75592.11,0.0,-0.99979,0.0,0.01991]
[1776808895164,68.08,75576.39,0.0,-0.9998,0.0,0.01928]
[1776808896171,68.08,75567.04,0.0,-0.9998,0.0,0.01891]
[1776808897179,68.08,75558.33,0.0,-0.99981,0.0,0.01858]
[1776808898185,68.08,75552.65,0.0,-0.99981,0.0,0.01836]
[1776808903221,68.08,75548.95,0.0,-0.99981,0.0,0.01822]
[1776808906241,68.08,75559.36,0.0,-0.99981,0.0,0.01861]
[1776808908255,68.08,75565.01,0.0,-0.99981,0.0,0.01883]
[1776808909831,68.08,75553.75,0.0,-0.99981,0.0,0.0184]
[1776808910269,68.08,75553.75,0.0,-0.99981,0.0,0.0184]
[1776808915304,68.08,75552.6,0.0,-0.99981,0.0,0.01836]
[1776808920339,68.08,75553.1,0.0,-0.99981,0.0,0.01838]
[1776808925373,68.08,75555.75,0.0,-0.99981,0.0,0.01848]
[1776808930408,68.08,75557.35,0.0,-0.99981,0.0,0.01854]
[1776808934436,68.08,75551.85,0.0,-0.99981,0.0,0.01833]
[1776808935444,68.08,75544.31,0.0,-0.99981,0.0,0.01805]
[1776808937458,68.08,75537.03,0.0,-0.99982,0.0,0.01778]
[1776808941486,68.08,75540.95,0.0,-0.99982,0.0,0.01792]
[1776808942496,68.08,75547.65,0.0,-0.99981,0.0,0.01817]
[1776808944507,68.08,75555.46,0.0,-0.99981,0.0,0.01847]
[1776808949543,68.08,75557.75,0.0,-0.99981,0.0,0.01855]
[1776808952567,68.08,75548.23,0.0,-0.99981,0.0,0.01798]
[1776808953575,68.08,75534.23,0.0,-0.99982,0.0,0.01747]
[1776808958606,68.08,75540.07,0.0,-0.99982,0.0,0.01768]
[1776808963641,68.08,75551.11,0.0,-0.99981,0.0,0.01809]
[1776808964649,68.08,75559.64,0.0,-0.99981,0.0,0.01841]
[1776808965655,68.08,75566.8,0.0,-0.99981,0.0,0.01869]
[1776808969686,68.08,75585.21,0.0,-0.9998,0.0,0.01941]
[1776808970693,68.08,75580.13,0.0,-0.9998,0.0,0.01921]
[1776808975730,68.08,75583.8,0.0,-0.9998,0.0,0.01935]
[1776808980762,68.08,75586.94,0.0,-0.9998,0.0,0.01948]
[1776808985797,68.08,75586.08,0.0,-0.9998,0.0,0.01944]
[1776808986805,68.08,75570.61,0.0,-0.99981,0.0,0.01883]
[1776808988819,68.08,75576.71,0.0,-0.9998,0.0,0.01907]
[1776808993853,68.08,75582.76,0.0,-0.9998,0.0,0.01931]
[1776808996874,68.08,75574.92,0.0,-0.9998,0.0,0.019]
[1776809001910,68.08,75576.23,0.0,-0.9998,0.0,0.01905]
[1776809002917,68.08,75552.41,0.0,-0.99981,0.0,0.01814]
[1776809007951,68.08,75555.65,0.0,-0.99981,0.0,0.01826]
[1776809008958,68.08,75565.13,0.0,-0.99981,0.0,0.01862]
[1776809009973,68.08,75571.62,0.0,-0.9998,0.0,0.01887]
[1776809012987,68.08,75574.57,0.0,-0.99981,0.0,0.01877]
[1776809016016,68.08,75565.5,0.0,-0.99981,0.0,0.01842]
[1776809017015,68.08,75565.5,0.0,-0.99981,0.0,0.01842]
[1776809020042,68.08,75555.62,0.0,-0.99981,0.0,0.01805]
[1776809021044,68.08,75552.91,0.0,-0.99981,0.0,0.01795]
[1776809025081,68.08,75546.45,0.0,-0.99982,0.0,0.01771]
[1776809026088,68.08,75541.73,0.0,-0.99982,0.0,0.01754]
[1776809028101,68.08,75538.64,0.0,-0.99982,0.0,0.01743]
[1776809029108,68.08,75527.73,0.0,-0.99982,0.0,0.01704]
[1776809030119,68.08,75524.4,0.0,-0.99983,0.0,0.01692]
[1776809035151,68.08,75524.3,0.0,-0.99983,0.0,0.01692]
[1776809036158,68.08,75530.19,0.0,-0.99982,0.0,0.01713]
[1776809037166,68.08,75531.09,0.0,-0.99982,0.0,0.01716]
[1776809042199,68.08,75543.53,0.0,-0.99982,0.0,0.01761]
[1776809043207,68.08,75548.62,0.0,-0.99982,0.0,0.01779]
[1776809046228,68.08,75551.46,0.0,-0.99982,0.0,0.0179]
[1776809050825,68.08,75548.99,0.0,-0.99982,0.0,0.01781]
[1776809053278,68.08,75540.01,0.0,-0.99982,0.0,0.01748]
[1776809054285,68.08,75539.62,0.0,-0.99982,0.0,0.01746]
[1776809059320,68.08,75544.86,0.0,-0.99982,0.0,0.01765]
[1776809060891,68.08,75553.18,0.0,-0.99981,0.0,0.01796]
[1776809066370,68.08,75555.19,0.0,-0.99981,0.0,0.01804]
[1776809070961,68.08,75560.26,0.0,-0.99981,0.0,0.01823]
[1776809071405,68.08,75560.26,0.0,-0.99981,0.0,0.01802]
[1776809076442,68.08,75561.65,0.0,-0.99981,0.0,0.01807]
[1776809078455,68.08,75568.95,0.0,-0.99981,0.0,0.01834]
[1776809081031,68.08,75563.02,0.0,-0.99981,0.0,0.01812]
[1776809085504,68.08,75568.49,0.0,-0.99981,0.0,0.01833]
[1776809088526,68.08,75563.15,0.0,-0.99981,0.0,0.01813]
[1776809089534,68.08,75556.27,0.0,-0.99982,0.0,0.01787]
[1776809094567,68.08,75555.84,0.0,-0.99982,0.0,0.01785]
[1776809099602,68.08,75557.8,0.0,-0.99981,0.0,0.01793]
[1776809101175,68.08,75544.71,0.0,-0.99982,0.0,0.01745]
[1776809101617,68.08,75544.71,0.0,-0.99982,0.0,0.01745]
[1776809105645,68.08,75536.26,0.0,-0.99982,0.0,0.01714]
[1776809108666,68.08,75531.15,0.0,-0.99983,0.0,0.01696]
[1776809113707,68.08,75528.65,0.0,-0.99983,0.0,0.01687]
[1776809118784,68.08,75526.27,0.0,-0.99983,0.0,0.01679]
[1776809120798,68.08,75515.38,0.0,-0.99983,0.0,0.01641]
[1776809122813,68.08,75520.33,0.0,-0.99983,0.0,0.01658]
[1776809124826,68.08,75527.55,0.0,-0.99983,0.0,0.01683]
[1776809126840,68.08,75537.25,0.0,-0.99982,0.0,0.01718]
[1776809129861,68.08,75531.05,0.0,-0.99983,0.0,0.01696]
[1776809131875,68.08,75522.55,0.0,-0.99983,0.0,0.01647]
[1776809132882,68.08,75511.77,0.0,-0.99983,0.0,0.0161]
[1776809137919,68.08,75509.27,0.0,-0.99984,0.0,0.01602]
[1776809140937,68.08,75499.94,0.0,-0.99984,0.0,0.01571]
[1776809145974,68.08,75499.48,0.0,-0.99984,0.0,0.01569]
[1776809151009,68.08,75510.86,0.0,-0.99984,0.0,0.01607]
[1776809152014,68.08,75516.3,0.0,-0.99983,0.0,0.01625]
[1776809155038,68.08,75525.14,0.0,-0.99983,0.0,0.01656]
[1776809160072,68.08,75527.03,0.0,-0.99983,0.0,0.01662]
[1776809165109,68.08,75527.93,0.0,-0.99983,0.0,0.01665]
[1776809166117,68.08,75514.39,0.0,-0.99983,0.0,0.01619]
[1776809167123,68.08,75514.39,0.0,-0.99983,0.0,0.01619]
[1776809172158,68.08,75515.33,0.0,-0.99983,0.0,0.01622]
[1776809177194,68.08,75514.37,0.0,-0.99983,0.0,0.01619]
[1776809178200,68.08,75504.52,0.0,-0.99984,0.0,0.01586]
[1776809179207,68.08,75501.83,0.0,-0.99984,0.0,0.01577]
[1776809181222,68.08,75507.44,0.0,-0.99984,0.0,0.01595]
[1776809183236,68.08,75508.02,0.0,-0.99984,0.0,0.01597]
[1776809188269,68.08,75507.97,0.0,-0.99984,0.0,0.01597]
[1776809191294,68.08,75511.84,0.0,-0.99984,0.0,0.01591]
[1776809192301,68.08,75515.75,0.0,-0.99984,0.0,0.01604]
[1776809193307,68.08,75531.55,0.0,-0.99983,0.0,0.01658]
[1776809194315,68.08,75535.49,0.0,-0.99983,0.0,0.01672]
[1776809198348,68.08,75530.38,0.0,-0.99983,0.0,0.01654]
[1776809203383,68.08,75529.8,0.0,-0.99983,0.0,0.01652]
[1776809205399,68.08,75527.49,0.0,-0.99983,0.0,0.01644]
[1776809210432,68.08,75527.16,0.0,-0.99983,0.0,0.01643]
[1776809216474,68.08,75528.32,0.0,-0.99983,0.0,0.01647]
[1776809222023,68.08,75532.49,0.0,-0.99983,0.0,0.01662]
[1776809223524,68.08,75536.23,0.0,-0.99983,0.0,0.01675]
[1776809226544,68.08,75543.64,0.0,-0.99982,0.0,0.01701]
[1776809228559,68.08,75553.66,0.0,-0.99982,0.0,0.01736]
[1776809229566,68.08,75561.63,0.0,-0.99982,0.0,0.01765]
[1776809232093,68.08,75566.97,0.0,-0.99982,0.0,0.01785]
[1776809234602,68.08,75572.17,0.0,-0.99981,0.0,0.01804]
[1776809239635,68.08,75571.35,0.0,-0.99981,0.0,0.01801]
[1776809244671,68.08,75574.96,0.0,-0.99981,0.0,0.01815]
[1776809248698,68.08,75569.51,0.0,-0.99981,0.0,0.01795]
[1776809252234,68.08,75572.92,0.0,-0.99982,0.0,0.01786]
[1776809257762,68.08,75578.34,0.0,-0.99981,0.0,0.01807]
[1776809262307,68.08,75570.46,0.0,-0.99982,0.0,0.01777]
[1776809262799,68.08,75570.46,0.0,-0.99982,0.0,0.01777]
[1776809263804,68.08,75542.99,0.0,-0.99983,0.0,0.01679]
[1776809264812,68.08,75538.0,0.0,-0.99983,0.0,0.01661]
[1776809265823,68.08,75532.68,0.0,-0.99983,0.0,0.01643]
[1776809266825,68.08,75527.43,0.0,-0.99983,0.0,0.01625]
[1776809272377,68.08,75525.34,0.0,-0.99983,0.0,0.01618]
[1776809277902,68.08,75521.94,0.0,-0.99983,0.0,0.01606]
[1776809278909,68.08,75510.59,0.0,-0.99984,0.0,0.01569]
[1776809280923,68.08,75504.05,0.0,-0.99984,0.0,0.01547]
[1776809285957,68.08,75499.32,0.0,-0.99984,0.0,0.01532]
[1776809287974,68.08,75489.3,0.0,-0.99985,0.0,0.015]
[1776809294015,68.08,75490.98,0.0,-0.99985,0.0,0.01505]
[1776809299053,68.08,75493.39,0.0,-0.99984,0.0,0.01513]
[1776809304085,68.08,75500.1,0.0,-0.99984,0.0,0.01534]
[1776809307105,68.08,75494.44,0.0,-0.99984,0.0,0.01516]
[1776809312140,68.08,75493.09,0.0,-0.99985,0.0,0.01494]
[1776809317177,68.08,75512.58,0.0,-0.99984,0.0,0.01557]
[1776809318184,68.08,75520.47,0.0,-0.99984,0.0,0.01583]
[1776809323220,68.08,75524.06,0.0,-0.99984,0.0,0.01594]
[1776809328255,68.08,75523.58,0.0,-0.99984,0.0,0.01593]
[1776809333291,68.08,75522.31,0.0,-0.99984,0.0,0.01589]
[1776809338326,68.08,75522.09,0.0,-0.99984,0.0,0.01588]
[1776809343361,68.08,75527.67,0.0,-0.99983,0.0,0.01607]
[1776809348397,68.08,75530.57,0.0,-0.99983,0.0,0.01616]
[1776809351418,68.08,75540.94,0.0,-0.99983,0.0,0.01652]
[1776809352425,68.08,75539.52,0.0,-0.99983,0.0,0.01647]
[1776809357460,68.08,75546.7,0.0,-0.99983,0.0,0.01672]
[1776809358467,68.08,75540.23,0.0,-0.99983,0.0,0.01649]
[1776809359474,68.08,75536.0,0.0,-0.99983,0.0,0.01635]
[1776809363502,68.08,75541.94,0.0,-0.99983,0.0,0.01655]
[1776809368537,68.08,75541.06,0.0,-0.99983,0.0,0.01652]
[1776809372565,68.08,75537.55,0.0,-0.99983,0.0,0.01621]
[1776809375586,68.08,75526.36,0.0,-0.99984,0.0,0.01583]
[1776809376594,68.08,75524.5,0.0,-0.99984,0.0,0.01577]
[1776809381628,68.08,75524.29,0.0,-0.99984,0.0,0.01576]
[1776809383162,68.08,75515.85,0.0,-0.99984,0.0,0.01549]
[1776809388678,68.08,75516.82,0.0,-0.99984,0.0,0.01552]
[1776809394721,68.08,75515.81,0.0,-0.99984,0.0,0.01549]
[1776809395728,68.08,75510.23,0.0,-0.99984,0.0,0.01531]
[1776809397743,68.08,75500.68,0.0,-0.99985,0.0,0.015]
[1776809403308,68.08,75498.96,0.0,-0.99985,0.0,0.01495]
[1776809410833,68.08,75499.3,0.0,-0.99985,0.0,0.01496]
[1776809415873,68.08,75498.74,0.0,-0.99985,0.0,0.01494]
[1776809420907,68.08,75498.35,0.0,-0.99985,0.0,0.01493]
[1776809425944,68.08,75499.58,0.0,-0.99985,0.0,0.01497]
[1776809428965,68.08,75508.42,0.0,-0.99984,0.0,0.01525]
[1776809429972,68.08,75514.18,0.0,-0.99984,0.0,0.01543]
[1776809435014,68.08,75512.48,0.0,-0.99984,0.0,0.0152]
[1776809437024,68.08,75519.77,0.0,-0.99984,0.0,0.01543]
[1776809440045,68.08,75525.45,0.0,-0.99984,0.0,0.01562]
[1776809443588,68.08,75532.32,0.0,-0.99984,0.0,0.01584]
[1776809445079,68.08,75535.13,0.0,-0.99984,0.0,0.01594]
[1776809450115,68.08,75534.61,0.0,-0.99984,0.0,0.01592]
[1776809455150,68.08,75535.67,0.0,-0.99984,0.0,0.01596]
[1776809458171,68.08,75529.1,0.0,-0.99984,0.0,0.01574]
[1776809460199,68.08,75523.34,0.0,-0.99984,0.0,0.01555]
[1776809461191,68.08,75522.75,0.0,-0.99984,0.0,0.01553]
[1776809466227,68.08,75524.18,0.0,-0.99984,0.0,0.01557]
[1776809471262,68.08,75526.74,0.0,-0.99984,0.0,0.01566]
[1776809474283,68.08,75536.54,0.0,-0.99984,0.0,0.01598]
[1776809477305,68.08,75541.54,0.0,-0.99983,0.0,0.01615]
[1776809482339,68.08,75540.19,0.0,-0.99983,0.0,0.01611]
[1776809487392,68.08,75544.36,0.0,-0.99983,0.0,0.01625]
[1776809491405,68.08,75552.19,0.0,-0.99983,0.0,0.01632]
[1776809492413,68.08,75557.52,0.0,-0.99983,0.0,0.01651]
[1776809493418,68.08,75549.31,0.0,-0.99983,0.0,0.01623]
[1776809497446,68.08,75542.59,0.0,-0.99983,0.0,0.016]
[1776809502483,68.08,75540.87,0.0,-0.99984,0.0,0.01594]
[1776809507519,68.08,75536.87,0.0,-0.99984,0.0,0.01581]
[1776809512554,68.08,75538.34,0.0,-0.99984,0.0,0.01586]
[1776809517589,68.08,75539.66,0.0,-0.99984,0.0,0.0159]
[1776809522623,68.08,75541.01,0.0,-0.99984,0.0,0.01594]
[1776809527658,68.08,75532.78,0.0,-0.99984,0.0,0.01567]
[1776809528667,68.08,75531.11,0.0,-0.99984,0.0,0.01562]
[1776809531687,68.08,75529.98,0.0,-0.99984,0.0,0.01558]
[1776809536721,68.08,75528.81,0.0,-0.99984,0.0,0.01554]
[1776809541756,68.08,75529.74,0.0,-0.99984,0.0,0.01557]
[1776809546793,68.08,75530.5,0.0,-0.99984,0.0,0.0156]
[1776809551827,68.08,75530.99,0.0,-0.99984,0.0,0.01543]
[1776809556861,68.08,75536.62,0.0,-0.99984,0.0,0.01561]
[1776809562907,68.08,75537.95,0.0,-0.99984,0.0,0.01566]
[1776809567943,68.08,75529.05,0.0,-0.99984,0.0,0.01536]
[1776809572979,68.08,75528.64,0.0,-0.99984,0.0,0.01535]
[1776809578014,68.08,75528.43,0.0,-0.99984,0.0,0.01534]
[1776809583051,68.08,75528.51,0.0,-0.99984,0.0,0.01535]
[1776809587083,68.08,75534.07,0.0,-0.99984,0.0,0.01553]
[1776809592115,68.08,75535.1,0.0,-0.99984,0.0,0.01556]
[1776809593121,68.08,75541.55,0.0,-0.99984,0.0,0.01577]
[1776809598158,68.08,75543.8,0.0,-0.99984,0.0,0.01585]
[1776809603192,68.08,75542.97,0.0,-0.99984,0.0,0.01582]
[1776809609234,68.08,75543.27,0.0,-0.99984,0.0,0.01583]
[1776809611247,68.08,75537.56,0.0,-0.99984,0.0,0.01546]
[1776809616283,68.08,75539.35,0.0,-0.99984,0.0,0.01551]
[1776809621318,68.08,75543.95,0.0,-0.99984,0.0,0.01567]
[1776809626353,68.08,75543.21,0.0,-0.99984,0.0,0.01564]
[1776809632395,68.08,75542.15,0.0,-0.99984,0.0,0.01561]
[1776809637430,68.08,75545.77,0.0,-0.99984,0.0,0.01573]
[1776809638437,68.08,75553.3,0.0,-0.99983,0.0,0.01598]
[1776809643472,68.08,75558.21,0.0,-0.99983,0.0,0.01614]
[1776809648510,68.08,75564.86,0.0,-0.99983,0.0,0.01637]
[1776809650521,68.08,75573.2,0.0,-0.99983,0.0,0.01666]
[1776809655556,68.08,75568.41,0.0,-0.99983,0.0,0.01649]
[1776809660590,68.08,75569.62,0.0,-0.99983,0.0,0.01653]
[1776809665626,68.08,75572.94,0.0,-0.99983,0.0,0.01665]
[1776809670661,68.08,75573.08,0.0,-0.99983,0.0,0.01665]
[1776809675699,68.08,75575.47,0.0,-0.99983,0.0,0.01654]
[1776809682746,68.08,75575.12,0.0,-0.99983,0.0,0.01653]
[1776809684759,68.08,75569.83,0.0,-0.99983,0.0,0.01635]
[1776809685766,68.08,75564.06,0.0,-0.99983,0.0,0.01615]
[1776809686772,68.08,75564.69,0.0,-0.99983,0.0,0.01617]
[1776809692815,68.08,75561.16,0.0,-0.99983,0.0,0.01605]
[1776809699864,68.08,75555.73,0.0,-0.99984,0.0,0.01587]
[1776809702885,68.08,75550.01,0.0,-0.99984,0.0,0.01568]
[1776809703892,68.08,75535.71,0.0,-0.99984,0.0,0.01521]
[1776809704898,68.08,75545.12,0.0,-0.99984,0.0,0.01552]
[1776809705905,68.08,75546.94,0.0,-0.99984,0.0,0.01558]
[1776809707920,68.08,75532.79,0.0,-0.99984,0.0,0.01512]
[1776809708928,68.08,75531.83,0.0,-0.99984,0.0,0.01509]
[1776809713962,68.08,75531.69,0.0,-0.99984,0.0,0.01508]
[1776809718996,68.08,75532.97,0.0,-0.99984,0.0,0.01512]
[1776809724032,68.08,75526.27,0.0,-0.99985,0.0,0.01491]
[1776809729069,68.08,75524.89,0.0,-0.99985,0.0,0.01487]
[1776809734104,68.08,75525.07,0.0,-0.99985,0.0,0.0147]
[1776809739140,68.08,75525.9,0.0,-0.99985,0.0,0.01472]
[1776809743168,68.08,75520.19,0.0,-0.99985,0.0,0.01454]
[1776809747196,68.08,75514.93,0.0,-0.99985,0.0,0.01438]
[1776809752230,68.08,75515.04,0.0,-0.99985,0.0,0.01439]
[1776809755839,68.08,75509.67,0.0,-0.99985,0.0,0.01422]
[1776809761294,68.08,75506.98,0.0,-0.99985,0.0,0.01414]
[1776809766330,68.08,75511.68,0.0,-0.99985,0.0,0.01428]
[1776809767338,68.08,75517.18,0.0,-0.99985,0.0,0.01445]
[1776809772373,68.08,75512.47,0.0,-0.99985,0.0,0.01431]
[1776809777408,68.08,75508.33,0.0,-0.99985,0.0,0.01418]
[1776809780428,68.08,75512.93,0.0,-0.99985,0.0,0.01432]
[1776809782443,68.08,75517.75,0.0,-0.99985,0.0,0.01447]
[1776809783450,68.08,75523.72,0.0,-0.99985,0.0,0.01465]
[1776809786050,68.08,75517.57,0.0,-0.99985,0.0,0.01446]
[1776809791505,68.08,75511.48,0.0,-0.99986,0.0,0.0141]
[1776809793522,68.08,75506.72,0.0,-0.99986,0.0,0.01396]
[1776809798556,68.08,75509.07,0.0,-0.99986,0.0,0.01403]
[1776809803590,68.08,75508.8,0.0,-0.99986,0.0,0.01402]
[1776809808626,68.08,75510.85,0.0,-0.99986,0.0,0.01409]
[1776809813664,68.08,75512.82,0.0,-0.99985,0.0,0.01414]
[1776809815675,68.08,75527.67,0.0,-0.99985,0.0,0.0146]
[1776809820710,68.08,75538.06,0.0,-0.99985,0.0,0.01492]
[1776809825744,68.08,75537.85,0.0,-0.99985,0.0,0.01492]
[1776809830780,68.08,75536.13,0.0,-0.99985,0.0,0.01486]
[1776809834813,68.08,75518.12,0.0,-0.99985,0.0,0.01431]
[1776809839848,68.08,75513.75,0.0,-0.99985,0.0,0.01417]
[1776809844883,68.08,75506.9,0.0,-0.99986,0.0,0.01397]
[1776809846896,68.08,75491.47,0.0,-0.99986,0.0,0.01351]
[1776809847904,68.08,75489.1,0.0,-0.99986,0.0,0.01345]
[1776809852941,68.08,75493.16,0.0,-0.99986,0.0,0.0134]
[1776809853948,68.08,75492.16,0.0,-0.99986,0.0,0.01337]
[1776809857975,68.08,75478.42,0.0,-0.99987,0.0,0.01298]
[1776809858985,68.08,75477.09,0.0,-0.99987,0.0,0.01294]
[1776809864019,68.08,75478.39,0.0,-0.99987,0.0,0.01298]
[1776809865028,68.08,75472.78,0.0,-0.99987,0.0,0.01283]
[1776809866033,68.08,75469.64,0.0,-0.99987,0.0,0.01274]
[1776809871068,68.08,75471.86,0.0,-0.99987,0.0,0.0128]
[1776809873083,68.08,75475.89,0.0,-0.99987,0.0,0.01291]
[1776809874089,68.08,75483.55,0.0,-0.99987,0.0,0.01313]
[1776809875096,68.08,75487.87,0.0,-0.99986,0.0,0.01325]
[1776809877111,68.08,75488.93,0.0,-0.99986,0.0,0.01328]
[1776809882144,68.08,75489.89,0.0,-0.99986,0.0,0.0133]
[1776809887180,68.08,75490.61,0.0,-0.99986,0.0,0.01333]
[1776809892221,68.08,75491.15,0.0,-0.99986,0.0,0.01334]
[1776809897254,68.08,75486.22,0.0,-0.99986,0.0,0.0132]
[1776809900275,68.08,75480.73,0.0,-0.99987,0.0,0.01305]
[1776809902289,68.08,75467.38,0.0,-0.99987,0.0,0.01268]
[1776809903297,68.08,75460.52,0.0,-0.99987,0.0,0.01249]
[1776809904303,68.08,75457.96,0.0,-0.99987,0.0,0.01242]
[1776809909337,68.08,75452.05,0.0,-0.99987,0.0,0.01227]
[1776809911353,68.08,75450.94,0.0,-0.99988,0.0,0.01208]
[1776809916970,68.08,75446.79,0.0,-0.99988,0.0,0.01198]
[1776809918406,68.08,75435.87,0.0,-0.99988,0.0,0.0117]
[1776809919413,68.08,75426.37,0.0,-0.99988,0.0,0.01146]
[1776809921428,68.08,75432.18,0.0,-0.99988,0.0,0.0116]
[1776809922434,68.08,75445.25,0.0,-0.99988,0.0,0.01194]
[1776809923442,68.08,75450.77,0.0,-0.99988,0.0,0.01208]
[1776809925456,68.08,75457.44,0.0,-0.99987,0.0,0.01226]
[1776809930494,68.08,75452.66,0.0,-0.99988,0.0,0.01213]
[1776809935526,68.08,75451.73,0.0,-0.99988,0.0,0.01211]
[1776809940563,68.08,75451.08,0.0,-0.99988,0.0,0.01209]
[1776809945602,68.08,75455.91,0.0,-0.99988,0.0,0.01222]
[1776809947182,68.08,75471.71,0.0,-0.99987,0.0,0.01264]
[1776809947610,68.08,75471.71,0.0,-0.99987,0.0,0.01264]
[1776809948617,68.08,75476.8,0.0,-0.99987,0.0,0.01278]
[1776809953653,68.08,75444.4,0.0,-0.99988,0.0,0.01192]
[1776809954659,68.08,75437.04,0.0,-0.99988,0.0,0.01173]
[1776809955667,68.08,75431.71,0.0,-0.99988,0.0,0.01159]
[1776809957681,68.08,75404.46,0.0,-0.99989,0.0,0.01093]
[1776809958689,68.08,75399.22,0.0,-0.99989,0.0,0.0108]
[1776809959695,68.08,75388.2,0.0,-0.99989,0.0,0.01055]
[1776809964730,68.08,75388.94,0.0,-0.99989,0.0,0.01056]
[1776809965737,68.08,75376.69,0.0,-0.9999,0.0,0.01028]
[1776809968763,68.08,75355.42,0.0,-0.9999,0.0,0.00982]
[1776809972791,68.08,75358.71,0.0,-0.9999,0.0,0.00976]
[1776809973797,68.08,75373.13,0.0,-0.9999,0.0,0.01007]
[1776809975814,68.08,75378.86,0.0,-0.9999,0.0,0.0102]
[1776809977826,68.08,75389.19,0.0,-0.99989,0.0,0.01043]
[1776809980851,68.08,75395.25,0.0,-0.99989,0.0,0.01057]
[1776809984878,68.08,75399.95,0.0,-0.99989,0.0,0.01068]
[1776809989915,68.08,75400.15,0.0,-0.99989,0.0,0.01069]
[1776809990920,68.08,75393.78,0.0,-0.99989,0.0,0.01054]
[1776809992940,68.08,75367.42,0.0,-0.9999,0.0,0.00995]
[1776809993947,68.08,75349.15,0.0,-0.9999,0.0,0.00956]
[1776809995959,68.08,75337.16,0.0,-0.99991,0.0,0.00931]
[1776809996969,68.08,75330.76,0.0,-0.99991,0.0,0.00918]
[1776810000995,68.08,75323.75,0.0,-0.99991,0.0,0.00904]
[1776810002003,68.08,75324.57,0.0,-0.99991,0.0,0.00905]
[1776810003010,68.08,75332.16,0.0,-0.99991,0.0,0.00921]
[1776810005029,68.08,75326.13,0.0,-0.99991,0.0,0.00908]
[1776810007044,68.08,75332.02,0.0,-0.99991,0.0,0.0092]
[1776810009058,68.08,75326.92,0.0,-0.99991,0.0,0.0091]
[1776810010070,68.08,75331.6,0.0,-0.99991,0.0,0.00919]
[1776810015103,68.08,75344.98,0.0,-0.9999,0.0,0.00947]
[1776810016109,68.08,75354.47,0.0,-0.9999,0.0,0.00967]
[1776810017116,68.08,75357.28,0.0,-0.9999,0.0,0.00973]
[1776810019130,68.08,75361.2,0.0,-0.9999,0.0,0.00981]
[1776810022151,68.08,75371.28,0.0,-0.9999,0.0,0.01003]
[1776810023160,68.08,75370.67,0.0,-0.9999,0.0,0.01002]
[1776810028194,68.08,75369.08,0.0,-0.9999,0.0,0.00999]
[1776810033229,68.08,75366.95,0.0,-0.9999,0.0,0.00981]
[1776810037838,68.08,75361.91,0.0,-0.9999,0.0,0.0097]
[1776810042292,68.08,75365.58,0.0,-0.9999,0.0,0.00978]
[1776810046320,68.08,75366.56,0.0,-0.9999,0.0,0.0098]
[1776810051385,68.08,75365.42,0.0,-0.9999,0.0,0.00978]
[1776810056415,68.08,75365.16,0.0,-0.9999,0.0,0.00977]
[1776810057979,68.08,75380.94,0.0,-0.9999,0.0,0.01012]
[1776810059439,68.08,75387.32,0.0,-0.9999,0.0,0.01026]
[1776810060448,68.08,75388.29,0.0,-0.9999,0.0,0.01028]
[1776810065481,68.08,75388.25,0.0,-0.9999,0.0,0.01028]
[1776810068049,68.08,75382.59,0.0,-0.9999,0.0,0.01015]
[1776810069524,68.08,75388.54,0.0,-0.9999,0.0,0.01029]
[1776810070531,68.08,75390.56,0.0,-0.9999,0.0,0.01033]
[1776810073552,68.08,75398.62,0.0,-0.99989,0.0,0.01052]
[1776810074560,68.08,75399.43,0.0,-0.99989,0.0,0.01054]
[1776810076576,68.08,75404.79,0.0,-0.99989,0.0,0.01066]
[1776810078119,68.08,75404.1,0.0,-0.99989,0.0,0.01064]
[1776810081620,68.08,75397.37,0.0,-0.99989,0.0,0.01049]
[1776810082620,68.08,75396.01,0.0,-0.99989,0.0,0.01046]
[1776810083623,68.08,75369.88,0.0,-0.9999,0.0,0.00987]
[1776810084631,68.08,75358.46,0.0,-0.9999,0.0,0.00963]
[1776810085638,68.08,75357.58,0.0,-0.9999,0.0,0.00961]
[1776810088194,68.08,75363.6,0.0,-0.9999,0.0,0.00974]
[1776810093693,68.08,75361.9,0.0,-0.9999,0.0,0.00958]
[1776810098727,68.08,75359.95,0.0,-0.9999,0.0,0.00954]
[1776810103764,68.08,75360.36,0.0,-0.9999,0.0,0.00955]
[1776810108335,68.08,75354.07,0.0,-0.99991,0.0,0.00941]
[1776810110811,68.08,75360.13,0.0,-0.9999,0.0,0.00954]
[1776810115849,68.08,75368.13,0.0,-0.9999,0.0,0.00971]
[1776810116855,68.08,75367.76,0.0,-0.9999,0.0,0.0097]
[1776810121891,68.08,75368.45,0.0,-0.9999,0.0,0.00972]
[1776810126926,68.08,75366.95,0.0,-0.9999,0.0,0.00969]
[1776810130955,68.08,75341.76,0.0,-0.99991,0.0,0.00916]
[1776810131961,68.08,75335.23,0.0,-0.99991,0.0,0.00903]
[1776810132968,68.08,75331.38,0.0,-0.99991,0.0,0.00895]
[1776810134982,68.08,75338.47,0.0,-0.99991,0.0,0.0091]
[1776810140022,68.08,75332.06,0.0,-0.99991,0.0,0.00897]
[1776810143040,68.08,75326.89,0.0,-0.99991,0.0,0.00886]
[1776810148076,68.08,75324.35,0.0,-0.99991,0.0,0.00882]
[1776810151096,68.08,75317.63,0.0,-0.99991,0.0,0.00857]
[1776810156131,68.08,75321.93,0.0,-0.99991,0.0,0.00865]
[1776810161165,68.08,75320.66,0.0,-0.99991,0.0,0.00863]
[1776810166201,68.08,75321.2,0.0,-0.99991,0.0,0.00864]
[1776810171238,68.08,75320.38,0.0,-0.99991,0.0,0.00862]
[1776810176274,68.08,75320.95,0.0,-0.99991,0.0,0.00863]
[1776810178288,68.08,75329.3,0.0,-0.99991,0.0,0.0088]
[1776810179295,68.08,75328.91,0.0,-0.99991,0.0,0.00879]
[1776810184332,68.08,75324.34,0.0,-0.99991,0.0,0.0087]
[1776810185336,68.08,75325.54,0.0,-0.99991,0.0,0.00872]
[1776810190372,68.08,75324.84,0.0,-0.99991,0.0,0.00871]
[1776810191380,68.08,75310.94,0.0,-0.99992,0.0,0.00844]
[1776810192388,68.08,75307.18,0.0,-0.99992,0.0,0.00837]
[1776810194405,68.08,75303.53,0.0,-0.99992,0.0,0.00831]
[1776810197422,68.08,75297.89,0.0,-0.99992,0.0,0.0082]
[1776810199435,68.08,75308.29,0.0,-0.99992,0.0,0.00839]
[1776810200443,68.08,75307.2,0.0,-0.99992,0.0,0.00837]
[1776810205477,68.08,75303.18,0.0,-0.99992,0.0,0.0083]
[1776810206484,68.08,75297.56,0.0,-0.99992,0.0,0.0082]
[1776810207491,68.08,75294.76,0.0,-0.99992,0.0,0.00815]
[1776810212526,68.08,75297.45,0.0,-0.99992,0.0,0.00809]
[1776810216554,68.08,75301.13,0.0,-0.99992,0.0,0.00815]
[1776810221590,68.08,75299.42,0.0,-0.99992,0.0,0.00812]
[1776810222596,68.08,75308.09,0.0,-0.99992,0.0,0.00828]
[1776810223603,68.08,75307.55,0.0,-0.99992,0.0,0.00827]
[1776810229188,68.08,75310.51,0.0,-0.99992,0.0,0.00833]
[1776810232666,68.08,75314.44,0.0,-0.99992,0.0,0.0084]
[1776810236694,68.08,75313.95,0.0,-0.99992,0.0,0.00839]
[1776810240723,68.08,75320.31,0.0,-0.99991,0.0,0.00851]
[1776810242737,68.08,75322.78,0.0,-0.99991,0.0,0.00856]
[1776810247771,68.08,75327.62,0.0,-0.99991,0.0,0.00865]
[1776810252808,68.08,75331.23,0.0,-0.99991,0.0,0.00872]
[1776810257845,68.08,75332.73,0.0,-0.99991,0.0,0.00875]
[1776810262880,68.08,75333.54,0.0,-0.99991,0.0,0.00876]
[1776810267915,68.08,75335.26,0.0,-0.99991,0.0,0.0088]
[1776810270938,68.08,75341.33,0.0,-0.99991,0.0,0.00892]
[1776810271942,68.08,75343.8,0.0,-0.99991,0.0,0.00885]
[1776810273957,68.08,75348.91,0.0,-0.99991,0.0,0.00895]
[1776810274964,68.08,75351.18,0.0,-0.99991,0.0,0.00899]
[1776810276977,68.08,75354.11,0.0,-0.99991,0.0,0.00905]
[1776810283019,68.08,75351.41,0.0,-0.99991,0.0,0.009]
[1776810288055,68.08,75349.99,0.0,-0.99991,0.0,0.00897]
[1776810293090,68.08,75350.01,0.0,-0.99991,0.0,0.00897]
[1776810298125,68.08,75350.08,0.0,-0.99991,0.0,0.00897]
[1776810301149,68.08,75359.76,0.0,-0.99991,0.0,0.00917]
[1776810302153,68.08,75363.62,0.0,-0.99991,0.0,0.00925]
[1776810304167,68.08,75367.12,0.0,-0.99991,0.0,0.00932]
[1776810309202,68.08,75365.55,0.0,-0.99991,0.0,0.00929]
[1776810314236,68.08,75366.32,0.0,-0.99991,0.0,0.0093]
[1776810319273,68.08,75371.72,0.0,-0.9999,0.0,0.00941]
[1776810324307,68.08,75376.26,0.0,-0.9999,0.0,0.00951]
[1776810329341,68.08,75375.0,0.0,-0.9999,0.0,0.00948]
[1776810331357,68.08,75368.45,0.0,-0.99991,0.0,0.00922]
[1776810336391,68.08,75367.49,0.0,-0.99991,0.0,0.0092]
[1776810341426,68.08,75366.78,0.0,-0.99991,0.0,0.00919]
[1776810345455,68.08,75373.92,0.0,-0.99991,0.0,0.00934]
[1776810346462,68.08,75379.18,0.0,-0.9999,0.0,0.00945]
[1776810347469,68.08,75378.33,0.0,-0.9999,0.0,0.00943]
[1776810352504,68.08,75377.39,0.0,-0.9999,0.0,0.00941]
[1776810357539,68.08,75378.45,0.0,-0.9999,0.0,0.00943]
[1776810362575,68.08,75378.72,0.0,-0.9999,0.0,0.00944]
[1776810367611,68.08,75377.94,0.0,-0.9999,0.0,0.00942]
[1776810372647,68.08,75378.88,0.0,-0.9999,0.0,0.00944]
[1776810377682,68.08,75378.89,0.0,-0.9999,0.0,0.00944]
[1776810380702,68.08,75366.32,0.0,-0.99991,0.0,0.00918]
[1776810381710,68.08,75361.62,0.0,-0.99991,0.0,0.00909]
[1776810383729,68.08,75360.31,0.0,-0.99991,0.0,0.00906]
[1776810385744,68.08,75352.16,0.0,-0.99991,0.0,0.0089]
[1776810386752,68.08,75350.22,0.0,-0.99991,0.0,0.00886]
[1776810391787,68.08,75349.6,0.0,-0.99991,0.0,0.00873]
[1776810396821,68.08,75348.78,0.0,-0.99991,0.0,0.00871]
[1776810403871,68.08,75349.16,0.0,-0.99991,0.0,0.00872]
[1776810406892,68.08,75352.77,0.0,-0.99991,0.0,0.00879]
[1776810407899,68.08,75358.48,0.0,-0.99991,0.0,0.0089]
[1776810408906,68.08,75359.24,0.0,-0.99991,0.0,0.00892]
[1776810413940,68.08,75358.25,0.0,-0.99991,0.0,0.0089]
[1776810418983,68.08,75357.16,0.0,-0.99991,0.0,0.00888]
[1776810424021,68.08,75358.71,0.0,-0.99991,0.0,0.00891]
[1776810425029,68.08,75351.34,0.0,-0.99991,0.0,0.00876]
[1776810426038,68.08,75350.48,0.0,-0.99991,0.0,0.00875]
[1776810431070,68.08,75351.65,0.0,-0.99991,0.0,0.00877]
[1776810436105,68.08,75351.83,0.0,-0.99991,0.0,0.00877]
[1776810442149,68.08,75352.69,0.0,-0.99991,0.0,0.00879]
[1776810447184,68.08,75355.46,0.0,-0.99991,0.0,0.00884]
[1776810452219,68.08,75355.74,0.0,-0.99991,0.0,0.00873]
[1776810457253,68.08,75354.87,0.0,-0.99991,0.0,0.00872]
[1776810462290,68.08,75362.97,0.0,-0.99991,0.0,0.00888]
[1776810464304,68.08,75363.97,0.0,-0.99991,0.0,0.0089]
[1776810469338,68.08,75363.95,0.0,-0.99991,0.0,0.0089]
[1776810474374,68.08,75361.58,0.0,-0.99991,0.0,0.00885]
[1776810479409,68.08,75362.19,0.0,-0.99991,0.0,0.00886]
[1776810484444,68.08,75360.88,0.0,-0.99991,0.0,0.00883]
[1776810486458,68.08,75355.61,0.0,-0.99991,0.0,0.00873]
[1776810491493,68.08,75353.16,0.0,-0.99991,0.0,0.00868]
[1776810494514,68.08,75347.83,0.0,-0.99991,0.0,0.00858]
[1776810499550,68.08,75347.9,0.0,-0.99991,0.0,0.00858]
[1776810504583,68.08,75347.3,0.0,-0.99991,0.0,0.00857]
[1776810509619,68.08,75346.36,0.0,-0.99991,0.0,0.00855]
[1776810514656,68.08,75350.8,0.0,-0.99991,0.0,0.00852]
[1776810516668,68.08,75356.23,0.0,-0.99991,0.0,0.00863]
[1776810518682,68.08,75358.8,0.0,-0.99991,0.0,0.00868]
[1776810521707,68.08,75347.99,0.0,-0.99991,0.0,0.00847]
[1776810522709,68.08,75345.84,0.0,-0.99992,0.0,0.00843]
[1776810527745,68.08,75344.41,0.0,-0.99992,0.0,0.0084]
[1776810532780,68.08,75334.9,0.0,-0.99992,0.0,0.00823]
[1776810533788,68.08,75334.51,0.0,-0.99992,0.0,0.00822]
[1776810539830,68.08,75336.28,0.0,-0.99992,0.0,0.00825]
[1776810542851,68.08,75342.86,0.0,-0.99992,0.0,0.00837]
[1776810543858,68.08,75348.02,0.0,-0.99991,0.0,0.00847]
[1776810544864,68.08,75348.91,0.0,-0.99991,0.0,0.00849]
[1776810549900,68.08,75350.12,0.0,-0.99991,0.0,0.00851]
[1776810552923,68.08,75352.68,0.0,-0.99991,0.0,0.00856]
[1776810557962,68.08,75353.06,0.0,-0.99991,0.0,0.00857]
[1776810564001,68.08,75353.23,0.0,-0.99991,0.0,0.00857]
[1776810569037,68.08,75356.1,0.0,-0.99991,0.0,0.00863]
[1776810571580,68.08,75360.03,0.0,-0.99991,0.0,0.00859]
[1776810577092,68.08,75358.83,0.0,-0.99991,0.0,0.00856]
[1776810584141,68.08,75357.48,0.0,-0.99991,0.0,0.00854]
[1776810590183,68.08,75355.9,0.0,-0.99991,0.0,0.00851]
[1776810595217,68.08,75352.95,0.0,-0.99991,0.0,0.00845]
[1776810600253,68.08,75352.05,0.0,-0.99991,0.0,0.00844]
[1776810605289,68.08,75359.77,0.0,-0.99991,0.0,0.00858]
[1776810607303,68.08,75361.7,0.0,-0.99991,0.0,0.00862]
[1776810609317,68.08,75368.17,0.0,-0.99991,0.0,0.00874]
[1776810610324,68.08,75369.22,0.0,-0.99991,0.0,0.00877]
[1776810615359,68.08,75373.54,0.0,-0.99991,0.0,0.00885]
[1776810619386,68.08,75364.56,0.0,-0.99991,0.0,0.00867]
[1776810621930,68.08,75364.01,0.0,-0.99991,0.0,0.00866]
[1776810627446,68.08,75360.74,0.0,-0.99991,0.0,0.0086]
[1776810629459,68.08,75351.53,0.0,-0.99992,0.0,0.00843]
[1776810630466,68.08,75351.47,0.0,-0.99992,0.0,0.00842]
[1776810635501,68.08,75350.39,0.0,-0.99992,0.0,0.00829]
[1776810640535,68.08,75349.31,0.0,-0.99992,0.0,0.00827]
[1776810645571,68.08,75351.86,0.0,-0.99992,0.0,0.00832]
[1776810650606,68.08,75354.01,0.0,-0.99992,0.0,0.00836]
[1776810655640,68.08,75357.79,0.0,-0.99991,0.0,0.00843]
[1776810659669,68.08,75367.11,0.0,-0.99991,0.0,0.00861]
[1776810665710,68.08,75370.87,0.0,-0.99991,0.0,0.00868]
[1776810670748,68.08,75376.42,0.0,-0.99991,0.0,0.00879]
[1776810671757,68.08,75376.62,0.0,-0.99991,0.0,0.00879]
[1776810676792,68.08,75376.53,0.0,-0.99991,0.0,0.00879]
[1776810681830,68.08,75382.87,0.0,-0.99991,0.0,0.00892]
[1776810682839,68.08,75389.77,0.0,-0.99991,0.0,0.00906]
[1776810683850,68.08,75359.28,0.0,-0.99991,0.0,0.00846]
[1776810685854,68.08,75355.55,0.0,-0.99992,0.0,0.00839]
[1776810686862,68.08,75363.14,0.0,-0.99991,0.0,0.00853]
[1776810687868,68.08,75364.73,0.0,-0.99991,0.0,0.00856]
[1776810692904,68.08,75367.75,0.0,-0.99991,0.0,0.00851]
[1776810695925,68.08,75363.32,0.0,-0.99991,0.0,0.00842]
[1776810699953,68.08,75368.51,0.0,-0.99991,0.0,0.00852]
[1776810704988,68.08,75370.87,0.0,-0.99991,0.0,0.00857]
[1776810709020,68.08,75341.14,0.0,-0.99992,0.0,0.00801]
[1776810710027,68.08,75324.11,0.0,-0.99992,0.0,0.00771]
[1776810711034,68.08,75319.8,0.0,-0.99992,0.0,0.00764]
[1776810716071,68.08,75299.97,0.0,-0.99993,0.0,0.0073]
[1776810720100,68.08,75311.8,0.0,-0.99992,0.0,0.0075]
[1776810723120,68.08,75318.89,0.0,-0.99992,0.0,0.00762]
[1776810725136,68.08,75320.84,0.0,-0.99992,0.0,0.00765]
[1776810727148,68.08,75328.0,0.0,-0.99992,0.0,0.00778]
[1776810728155,68.08,75334.42,0.0,-0.99992,0.0,0.00789]
[1776810729162,68.08,75333.63,0.0,-0.99992,0.0,0.00788]
[1776810731176,68.08,75339.63,0.0,-0.99992,0.0,0.00799]
[1776810736214,68.08,75338.77,0.0,-0.99992,0.0,0.00797]
[1776810741248,68.08,75337.36,0.0,-0.99992,0.0,0.00795]
[1776810745277,68.08,75345.52,0.0,-0.99992,0.0,0.00809]
[1776810746282,68.08,75349.61,0.0,-0.99992,0.0,0.00817]
[1776810751318,68.08,75352.82,0.0,-0.99992,0.0,0.00812]
[1776810752854,68.08,75360.83,0.0,-0.99992,0.0,0.00826]
[1776810758367,68.08,75362.8,0.0,-0.99992,0.0,0.0083]
[1776810763401,68.08,75364.13,0.0,-0.99992,0.0,0.00833]
[1776810768436,68.08,75364.32,0.0,-0.99992,0.0,0.00833]
[1776810773471,68.08,75363.29,0.0,-0.99992,0.0,0.00831]
[1776810780522,68.08,75362.62,0.0,-0.99992,0.0,0.0083]
[1776810783064,68.08,75369.74,0.0,-0.99991,0.0,0.00843]
[1776810784550,68.08,75372.59,0.0,-0.99991,0.0,0.00848]
[1776810786564,68.08,75365.56,0.0,-0.99992,0.0,0.00835]
[1776810789584,68.08,75370.91,0.0,-0.99991,0.0,0.00845]
[1776810794654,68.08,75352.71,0.0,-0.99992,0.0,0.00811]
[1776810795681,68.08,75340.06,0.0,-0.99992,0.0,0.00789]
[1776810796666,68.08,75335.4,0.0,-0.99992,0.0,0.0078]
[1776810797673,68.08,75334.89,0.0,-0.99992,0.0,0.00779]
[1776810803211,68.08,75331.46,0.0,-0.99992,0.0,0.00773]
[1776810808752,68.08,75331.34,0.0,-0.99992,0.0,0.00773]
[1776810813787,68.08,75330.33,0.0,-0.99992,0.0,0.00761]
[1776810818822,68.08,75330.9,0.0,-0.99992,0.0,0.00762]
[1776810823857,68.08,75329.46,0.0,-0.99992,0.0,0.0076]
[1776810828892,68.08,75331.97,0.0,-0.99992,0.0,0.00764]
[1776810833927,68.08,75339.28,0.0,-0.99992,0.0,0.00777]
[1776810834934,68.08,75341.89,0.0,-0.99992,0.0,0.00781]
[1776810837955,68.08,75346.54,0.0,-0.99992,0.0,0.00789]
[1776810842990,68.08,75345.82,0.0,-0.99992,0.0,0.00788]
[1776810848026,68.08,75347.28,0.0,-0.99992,0.0,0.00791]
[1776810853060,68.08,75348.49,0.0,-0.99992,0.0,0.00793]
[1776810858094,68.08,75350.07,0.0,-0.99992,0.0,0.00796]
[1776810863131,68.08,75340.92,0.0,-0.99992,0.0,0.0078]
[1776810865150,68.08,75340.48,0.0,-0.99992,0.0,0.00779]
[1776810868172,68.08,75333.53,0.0,-0.99992,0.0,0.00767]
[1776810873207,68.08,75334.3,0.0,-0.99992,0.0,0.00758]
[1776810876228,68.08,75344.0,0.0,-0.99992,0.0,0.00774]
[1776810877235,68.08,75343.07,0.0,-0.99992,0.0,0.00773]
[1776810881266,68.08,75348.08,0.0,-0.99992,0.0,0.00782]
[1776810883280,68.08,75356.64,0.0,-0.99992,0.0,0.00797]
[1776810884287,68.08,75357.13,0.0,-0.99992,0.0,0.00798]
[1776810889319,68.08,75359.08,0.0,-0.99992,0.0,0.00801]
[1776810893845,68.08,75367.57,0.0,-0.99992,0.0,0.00817]
[1776810898384,68.08,75372.57,0.0,-0.99992,0.0,0.00826]
[1776810903915,68.08,75376.61,0.0,-0.99992,0.0,0.00833]
[1776810909462,68.08,75377.22,0.0,-0.99992,0.0,0.00835]
[1776810914497,68.08,75377.76,0.0,-0.99992,0.0,0.00836]
[1776810919531,68.08,75374.35,0.0,-0.99992,0.0,0.00829]
[1776810924566,68.08,75373.82,0.0,-0.99992,0.0,0.00828]
[1776810929603,68.08,75375.54,0.0,-0.99992,0.0,0.00831]
[1776810933630,68.08,75369.3,0.0,-0.99992,0.0,0.00809]
[1776810938666,68.08,75367.92,0.0,-0.99992,0.0,0.00806]
[1776810944195,68.08,75373.06,0.0,-0.99992,0.0,0.00816]
[1776810946722,68.08,75378.6,0.0,-0.99992,0.0,0.00826]
[1776810951762,68.08,75380.26,0.0,-0.99992,0.0,0.00829]
[1776810956792,68.08,75384.15,0.0,-0.99992,0.0,0.00836]
[1776810961827,68.08,75383.92,0.0,-0.99992,0.0,0.00836]
[1776810964335,68.08,75375.55,0.0,-0.99992,0.0,0.0082]
[1776810965855,68.08,75375.55,0.0,-0.99992,0.0,0.0082]
[1776810970892,68.08,75377.89,0.0,-0.99992,0.0,0.00825]
[1776810975925,68.08,75378.38,0.0,-0.99992,0.0,0.00826]
[1776810980961,68.08,75380.31,0.0,-0.99992,0.0,0.00829]
[1776810983980,68.08,75385.99,0.0,-0.99991,0.0,0.0084]
[1776810984987,68.08,75387.43,0.0,-0.99991,0.0,0.00843]
[1776810990026,68.08,75384.72,0.0,-0.99992,0.0,0.00837]
[1776810995063,68.08,75385.47,0.0,-0.99992,0.0,0.00828]
[1776811000100,68.08,75385.65,0.0,-0.99992,0.0,0.00828]
[1776811005137,68.08,75395.66,0.0,-0.99991,0.0,0.00847]
[1776811006146,68.08,75395.66,0.0,-0.99991,0.0,0.00847]
[1776811007153,68.08,75414.55,0.0,-0.99991,0.0,0.00883]
[1776811008160,68.08,75417.97,0.0,-0.99991,0.0,0.0089]
[1776811010174,68.08,75412.74,0.0,-0.99991,0.0,0.0088]
[1776811015210,68.08,75410.86,0.0,-0.99991,0.0,0.00876]
[1776811018230,68.08,75422.84,0.0,-0.99991,0.0,0.009]
[1776811019237,68.08,75422.07,0.0,-0.99991,0.0,0.00899]
[1776811021251,68.08,75430.55,0.0,-0.99991,0.0,0.00916]
[1776811022258,68.08,75433.4,0.0,-0.99991,0.0,0.00922]
[1776811027294,68.08,75432.08,0.0,-0.99991,0.0,0.00919]
[1776811031321,68.08,75435.39,0.0,-0.99991,0.0,0.00926]
[1776811033335,68.08,75430.17,0.0,-0.99991,0.0,0.00915]
[1776811038370,68.08,75426.19,0.0,-0.99991,0.0,0.00907]
[1776811043405,68.08,75425.06,0.0,-0.99991,0.0,0.00905]
[1776811048440,68.08,75425.75,0.0,-0.99991,0.0,0.00906]
[1776811053475,68.08,75424.37,0.0,-0.99991,0.0,0.00891]
[1776811055490,68.08,75403.1,0.0,-0.99991,0.0,0.0085]
[1776811056496,68.08,75398.89,0.0,-0.99991,0.0,0.00842]
[1776811058510,68.08,75398.09,0.0,-0.99991,0.0,0.0084]
[1776811063545,68.08,75396.47,0.0,-0.99992,0.0,0.00837]
[1776811068582,68.08,75395.23,0.0,-0.99992,0.0,0.00835]
[1776811072608,68.08,75400.42,0.0,-0.99991,0.0,0.00844]
[1776811073620,68.08,75406.64,0.0,-0.99991,0.0,0.00856]
[1776811079656,68.08,75402.18,0.0,-0.99991,0.0,0.00848]
[1776811082678,68.08,75408.14,0.0,-0.99991,0.0,0.00859]
[1776811083685,68.08,75410.17,0.0,-0.99991,0.0,0.00863]
[1776811088720,68.08,75412.89,0.0,-0.99991,0.0,0.00868]
[1776811090735,68.08,75405.73,0.0,-0.99991,0.0,0.00855]
[1776811091741,68.08,75400.41,0.0,-0.99991,0.0,0.00844]
[1776811092751,68.08,75397.61,0.0,-0.99991,0.0,0.00839]
[1776811097783,68.08,75399.82,0.0,-0.99991,0.0,0.00843]
[1776811102817,68.08,75403.19,0.0,-0.99991,0.0,0.0085]
[1776811107852,68.08,75405.17,0.0,-0.99991,0.0,0.00854]
[1776811115388,68.08,75405.68,0.0,-0.99991,0.0,0.00843]
[1776811120944,68.08,75406.82,0.0,-0.99991,0.0,0.00845]
[1776811125459,68.08,75413.21,0.0,-0.99991,0.0,0.00857]
[1776811126986,68.08,75417.69,0.0,-0.99991,0.0,0.00866]
[1776811132021,68.08,75415.85,0.0,-0.99991,0.0,0.00863]
[1776811137055,68.08,75416.75,0.0,-0.99991,0.0,0.00864]
[1776811142091,68.08,75416.19,0.0,-0.99991,0.0,0.00863]
[1776811147126,68.08,75404.71,0.0,-0.99991,0.0,0.00841]
[1776811148132,68.08,75401.16,0.0,-0.99992,0.0,0.00834]
[1776811151154,68.08,75396.45,0.0,-0.99992,0.0,0.00826]
[1776811156189,68.08,75394.83,0.0,-0.99992,0.0,0.00823]
[1776811161224,68.08,75397.55,0.0,-0.99992,0.0,0.00828]
[1776811165252,68.08,75404.63,0.0,-0.99991,0.0,0.00841]
[1776811170287,68.08,75403.75,0.0,-0.99991,0.0,0.00839]
[1776811175322,68.08,75401.57,0.0,-0.99992,0.0,0.00824]
[1776811180359,68.08,75398.45,0.0,-0.99992,0.0,0.00818]
[1776811183377,68.08,75393.43,0.0,-0.99992,0.0,0.00809]
[1776811186399,68.08,75385.97,0.0,-0.99992,0.0,0.00795]
[1776811187406,68.08,75384.27,0.0,-0.99992,0.0,0.00792]
[1776811192442,68.08,75385.08,0.0,-0.99992,0.0,0.00794]
[1776811194456,68.08,75378.45,0.0,-0.99992,0.0,0.00782]
[1776811196469,68.08,75373.16,0.0,-0.99992,0.0,0.00773]
[1776811197476,68.08,75372.27,0.0,-0.99992,0.0,0.00771]
[1776811202511,68.08,75371.2,0.0,-0.99992,0.0,0.00769]
[1776811207546,68.08,75371.49,0.0,-0.99992,0.0,0.0077]
[1776811212581,68.08,75373.15,0.0,-0.99992,0.0,0.00773]
[1776811217615,68.08,75374.5,0.0,-0.99992,0.0,0.00775]
[1776811222651,68.08,75375.7,0.0,-0.99992,0.0,0.00777]
[1776811228696,68.08,75376.14,0.0,-0.99992,0.0,0.00778]
[1776811232723,68.08,75386.49,0.0,-0.99992,0.0,0.00785]
[1776811233738,68.08,75390.65,0.0,-0.99992,0.0,0.00793]
[1776811236240,68.08,75393.31,0.0,-0.99992,0.0,0.00798]
[1776811241787,68.08,75393.06,0.0,-0.99992,0.0,0.00797]
[1776811246310,68.08,75402.11,0.0,-0.99992,0.0,0.00814]
[1776811251859,68.08,75405.26,0.0,-0.99992,0.0,0.0082]
[1776811254879,68.08,75406.42,0.0,-0.99992,0.0,0.00822]
[1776811259915,68.08,75407.17,0.0,-0.99992,0.0,0.00823]
[1776811264950,68.08,75406.44,0.0,-0.99992,0.0,0.00822]
[1776811269984,68.08,75407.35,0.0,-0.99992,0.0,0.00823]
[1776811276520,68.08,75406.64,0.0,-0.99992,0.0,0.00822]
[1776811282069,68.08,75406.18,0.0,-0.99992,0.0,0.00821]
[1776811287104,68.08,75405.77,0.0,-0.99992,0.0,0.00821]
[1776811289119,68.08,75400.69,0.0,-0.99992,0.0,0.00811]
[1776811291132,68.08,75398.76,0.0,-0.99992,0.0,0.00797]
[1776811293146,68.08,75390.79,0.0,-0.99992,0.0,0.00782]
[1776811295163,68.08,75389.69,0.0,-0.99992,0.0,0.0078]
[1776811299187,68.08,75399.19,0.0,-0.99992,0.0,0.00797]
[1776811300194,68.08,75402.09,0.0,-0.99992,0.0,0.00803]
[1776811306732,68.08,75400.3,0.0,-0.99992,0.0,0.00799]
[1776811308251,68.08,75392.08,0.0,-0.99992,0.0,0.00785]
[1776811309258,68.08,75390.58,0.0,-0.99992,0.0,0.00782]
[1776811314293,68.08,75384.68,0.0,-0.99992,0.0,0.00772]
[1776811315300,68.08,75380.65,0.0,-0.99992,0.0,0.00765]
[1776811318321,68.08,75376.82,0.0,-0.99992,0.0,0.00758]
[1776811323356,68.08,75376.8,0.0,-0.99992,0.0,0.00758]
[1776811329399,68.08,75375.29,0.0,-0.99992,0.0,0.00755]
[1776811334437,68.08,75376.66,0.0,-0.99992,0.0,0.00758]
[1776811339473,68.08,75377.52,0.0,-0.99992,0.0,0.00759]
[1776811341488,68.08,75389.34,0.0,-0.99992,0.0,0.0078]
[1776811342494,68.08,75397.78,0.0,-0.99992,0.0,0.00795]
[1776811343501,68.08,75398.54,0.0,-0.99992,0.0,0.00796]
[1776811344512,68.08,75410.1,0.0,-0.99992,0.0,0.00817]
[1776811345515,68.08,75411.56,0.0,-0.99992,0.0,0.0082]
[1776811351562,68.08,75411.95,0.0,-0.99992,0.0,0.0081]
[1776811356593,68.08,75409.82,0.0,-0.99992,0.0,0.00806]
[1776811362635,68.08,75411.38,0.0,-0.99992,0.0,0.00809]
[1776811367672,68.08,75412.63,0.0,-0.99992,0.0,0.00811]
[1776811372708,68.08,75410.93,0.0,-0.99992,0.0,0.00808]
[1776811377743,68.08,75412.66,0.0,-0.99992,0.0,0.00811]
[1776811382776,68.08,75410.57,0.0,-0.99992,0.0,0.00807]
[1776811383784,68.08,75421.21,0.0,-0.99992,0.0,0.00827]
[1776811384791,68.08,75417.78,0.0,-0.99992,0.0,0.0082]
[1776811389826,68.08,75422.97,0.0,-0.99992,0.0,0.0083]
[1776811394861,68.08,75426.27,0.0,-0.99991,0.0,0.00836]
[1776811399896,68.08,75425.84,0.0,-0.99991,0.0,0.00836]
[1776811404931,68.08,75438.35,0.0,-0.99991,0.0,0.00859]
[1776811405938,68.08,75441.36,0.0,-0.99991,0.0,0.00865]
[1776811407447,68.08,75456.79,0.0,-0.99991,0.0,0.00896]
[1776811408963,68.08,75474.98,0.0,-0.9999,0.0,0.00933]
[1776811411983,68.08,75488.26,0.0,-0.9999,0.0,0.00949]
[1776811412990,68.08,75489.53,0.0,-0.9999,0.0,0.00951]
[1776811419030,68.08,75489.26,0.0,-0.9999,0.0,0.00951]
[1776811422052,68.08,75494.96,0.0,-0.9999,0.0,0.00963]
[1776811424067,68.08,75501.36,0.0,-0.9999,0.0,0.00977]
[1776811426082,68.08,75520.58,0.0,-0.99989,0.0,0.0102]
[1776811427589,68.08,75529.91,0.0,-0.99989,0.0,0.01041]
[1776811428094,68.08,75529.91,0.0,-0.99989,0.0,0.01041]
[1776811432122,68.08,75535.81,0.0,-0.99989,0.0,0.01055]
[1776811433133,68.08,75535.38,0.0,-0.99989,0.0,0.01054]
[1776811436151,68.08,75546.69,0.0,-0.99989,0.0,0.01081]
[1776811437660,68.08,75540.99,0.0,-0.99989,0.0,0.01067]
[1776811439173,68.08,75538.09,0.0,-0.99989,0.0,0.0106]
[1776811441186,68.08,75535.48,0.0,-0.99989,0.0,0.01054]
[1776811443200,68.08,75543.29,0.0,-0.99989,0.0,0.01073]
[1776811445214,68.08,75543.32,0.0,-0.99989,0.0,0.01073]
[1776811450249,68.08,75548.05,0.0,-0.99989,0.0,0.01084]
[1776811455283,68.08,75547.32,0.0,-0.99989,0.0,0.01082]
[1776811460319,68.08,75549.0,0.0,-0.99989,0.0,0.01086]
[1776811465354,68.08,75551.39,0.0,-0.99989,0.0,0.01092]
[1776811470388,68.08,75552.91,0.0,-0.99989,0.0,0.01096]
[1776811475425,68.08,75548.44,0.0,-0.99989,0.0,0.01071]
[1776811480458,68.08,75546.13,0.0,-0.99989,0.0,0.01065]
[1776811488015,68.08,75547.02,0.0,-0.99989,0.0,0.01067]
[1776811493556,68.08,75547.91,0.0,-0.99989,0.0,0.01069]
[1776811499593,68.08,75548.48,0.0,-0.99989,0.0,0.01071]
[1776811501607,68.08,75538.93,0.0,-0.99989,0.0,0.01048]
[1776811502614,68.08,75531.39,0.0,-0.99989,0.0,0.01031]
[1776811503623,68.08,75532.11,0.0,-0.99989,0.0,0.01032]
[1776811508655,68.08,75532.82,0.0,-0.99989,0.0,0.01034]
[1776811513691,68.08,75544.06,0.0,-0.99989,0.0,0.0106]
[1776811514697,68.08,75546.33,0.0,-0.99989,0.0,0.01066]
[1776811519735,68.08,75540.58,0.0,-0.99989,0.0,0.01052]
[1776811522756,68.08,75534.55,0.0,-0.99989,0.0,0.01038]
[1776811526784,68.08,75530.84,0.0,-0.99989,0.0,0.0103]
[1776811530811,68.08,75540.22,0.0,-0.99989,0.0,0.01051]
[1776811531820,68.08,75541.45,0.0,-0.99989,0.0,0.0104]
[1776811536854,68.08,75539.2,0.0,-0.99989,0.0,0.01035]
[1776811539877,68.08,75533.92,0.0,-0.99989,0.0,0.01023]
[1776811544912,68.08,75535.13,0.0,-0.99989,0.0,0.01026]
[1776811549948,68.08,75538.44,0.0,-0.99989,0.0,0.01033]
[1776811554983,68.08,75540.66,0.0,-0.99989,0.0,0.01038]
[1776811560026,68.08,75537.47,0.0,-0.99989,0.0,0.01031]
[1776811565059,68.08,75533.65,0.0,-0.99989,0.0,0.01022]
[1776811570094,68.08,75536.73,0.0,-0.99989,0.0,0.01029]
[1776811575130,68.08,75534.45,0.0,-0.99989,0.0,0.01024]
[1776811581174,68.08,75532.68,0.0,-0.99989,0.0,0.0102]
[1776811587216,68.08,75531.63,0.0,-0.99989,0.0,0.01018]
[1776811591243,68.08,75536.46,0.0,-0.9999,0.0,0.01015]
[1776811597286,68.08,75536.54,0.0,-0.9999,0.0,0.01015]
[1776811602322,68.08,75536.06,0.0,-0.9999,0.0,0.01014]
[1776811607355,68.08,75534.4,0.0,-0.9999,0.0,0.0101]
[1776811612392,68.08,75532.91,0.0,-0.9999,0.0,0.01007]
[1776811617427,68.08,75530.99,0.0,-0.9999,0.0,0.01003]
[1776811622462,68.08,75528.7,0.0,-0.9999,0.0,0.00998]
[1776811627497,68.08,75529.55,0.0,-0.9999,0.0,0.00999]
[1776811632531,68.08,75527.24,0.0,-0.9999,0.0,0.00994]
[1776811639072,68.08,75523.94,0.0,-0.9999,0.0,0.00987]
[1776811644617,68.08,75527.28,0.0,-0.9999,0.0,0.00994]
[1776811649653,68.08,75527.26,0.0,-0.9999,0.0,0.00994]
[1776811655694,68.08,75528.71,0.0,-0.9999,0.0,0.00984]
[1776811660729,68.08,75530.59,0.0,-0.9999,0.0,0.00988]
[1776811665768,68.08,75531.56,0.0,-0.9999,0.0,0.00991]
[1776811670799,68.08,75532.53,0.0,-0.9999,0.0,0.00993]
[1776811675835,68.08,75532.81,0.0,-0.9999,0.0,0.00993]
[1776811680883,68.08,75533.84,0.0,-0.9999,0.0,0.00996]
[1776811682887,68.08,75554.85,0.0,-0.99989,0.0,0.01044]
[1776811683893,68.08,75556.78,0.0,-0.99989,0.0,0.01048]
[1776811688930,68.08,75558.21,0.0,-0.99989,0.0,0.01051]
[1776811693962,68.08,75560.27,0.0,-0.99989,0.0,0.01056]
[1776811698997,68.08,75557.5,0.0,-0.99989,0.0,0.0105]
[1776811700010,68.08,75550.32,0.0,-0.99989,0.0,0.01033]
[1776811701012,68.08,75550.32,0.0,-0.99989,0.0,0.01033]
[1776811706046,68.08,75549.41,0.0,-0.99989,0.0,0.01031]
[1776811711084,68.08,75549.95,0.0,-0.99989,0.0,0.01018]
[1776811716118,68.08,75540.54,0.0,-0.9999,0.0,0.00997]
[1776811717125,68.08,75537.9,0.0,-0.9999,0.0,0.00991]
[1776811722160,68.08,75538.06,0.0,-0.9999,0.0,0.00992]
[1776811727199,68.08,75538.09,0.0,-0.9999,0.0,0.00992]
[1776811732258,68.08,75536.79,0.0,-0.9999,0.0,0.00989]
[1776811737293,68.08,75536.46,0.0,-0.9999,0.0,0.00988]
[1776811742328,68.08,75534.96,0.0,-0.9999,0.0,0.00985]
[1776811747363,68.08,75535.69,0.0,-0.9999,0.0,0.00986]
[1776811752399,68.08,75535.72,0.0,-0.9999,0.0,0.00986]
[1776811758440,68.08,75536.32,0.0,-0.9999,0.0,0.00988]
[1776811763477,68.08,75536.58,0.0,-0.9999,0.0,0.00988]
[1776811768510,68.08,75541.17,0.0,-0.9999,0.0,0.00999]
[1776811771535,68.08,75544.33,0.0,-0.9999,0.0,0.00992]
[1776811775562,68.08,75531.31,0.0,-0.9999,0.0,0.00964]
[1776811776569,68.08,75524.22,0.0,-0.9999,0.0,0.00948]
[1776811777577,68.08,75520.52,0.0,-0.9999,0.0,0.0094]
[1776811781604,68.08,75518.36,0.0,-0.9999,0.0,0.00936]
[1776811785634,68.08,75512.97,0.0,-0.9999,0.0,0.00925]
[1776811790668,68.08,75515.37,0.0,-0.9999,0.0,0.0093]
[1776811792683,68.08,75516.3,0.0,-0.9999,0.0,0.00932]
[1776811793689,68.08,75504.89,0.0,-0.99991,0.0,0.00908]
[1776811794696,68.08,75500.66,0.0,-0.99991,0.0,0.00899]
[1776811797717,68.08,75496.51,0.0,-0.99991,0.0,0.00891]
[1776811802752,68.08,75505.54,0.0,-0.99991,0.0,0.00909]
[1776811803759,68.08,75508.53,0.0,-0.99991,0.0,0.00915]
[1776811808795,68.08,75510.5,0.0,-0.99991,0.0,0.00919]
[1776811813828,68.08,75510.6,0.0,-0.99991,0.0,0.0092]
[1776811819879,68.08,75510.58,0.0,-0.99991,0.0,0.0092]
[1776811821887,68.08,75522.29,0.0,-0.9999,0.0,0.00944]
[1776811822893,68.08,75523.23,0.0,-0.9999,0.0,0.00946]
[1776811827928,68.08,75524.24,0.0,-0.9999,0.0,0.00948]
[1776811833974,68.08,75524.1,0.0,-0.9999,0.0,0.00935]
[1776811838000,68.08,75515.44,0.0,-0.99991,0.0,0.00917]
[1776811839005,68.08,75512.64,0.0,-0.99991,0.0,0.00911]
[1776811844045,68.08,75512.32,0.0,-0.99991,0.0,0.00911]
[1776811849081,68.08,75512.11,0.0,-0.99991,0.0,0.0091]
[1776811855122,68.08,75514.55,0.0,-0.99991,0.0,0.00915]
[1776811856128,68.08,75524.39,0.0,-0.9999,0.0,0.00936]
[1776811857136,68.08,75527.61,0.0,-0.9999,0.0,0.00943]
[1776811862170,68.08,75533.98,0.0,-0.9999,0.0,0.00956]
[1776811867207,68.08,75531.84,0.0,-0.9999,0.0,0.00952]
[1776811872245,68.08,75533.67,0.0,-0.9999,0.0,0.00956]
[1776811877275,68.08,75534.68,0.0,-0.9999,0.0,0.00958]
[1776811880298,68.08,75543.23,0.0,-0.9999,0.0,0.00976]
[1776811880773,68.08,75543.15,0.0,-0.9999,0.0,0.00976]
[1776811886341,68.08,75541.53,0.0,-0.9999,0.0,0.00973]
[1776811891377,68.08,75540.33,0.0,-0.9999,0.0,0.00957]
[1776811896412,68.08,75541.6,0.0,-0.9999,0.0,0.0096]
[1776811898426,68.08,75547.62,0.0,-0.9999,0.0,0.00973]
[1776811900913,68.08,75553.95,0.0,-0.9999,0.0,0.00987]
[1776811906484,68.08,75553.7,0.0,-0.9999,0.0,0.00986]
[1776811911519,68.08,75553.65,0.0,-0.9999,0.0,0.00986]
[1776811916558,68.08,75552.76,0.0,-0.9999,0.0,0.00984]
[1776811921593,68.08,75552.36,0.0,-0.9999,0.0,0.00983]
[1776811926627,68.08,75553.57,0.0,-0.9999,0.0,0.00986]
[1776811931663,68.08,75554.06,0.0,-0.9999,0.0,0.00987]
[1776811936697,68.08,75555.43,0.0,-0.9999,0.0,0.0099]
[1776811941733,68.08,75555.92,0.0,-0.9999,0.0,0.00991]
[1776811946767,68.08,75556.55,0.0,-0.9999,0.0,0.00993]
[1776811952810,68.08,75556.4,0.0,-0.9999,0.0,0.00979]
[1776811957845,68.08,75557.06,0.0,-0.9999,0.0,0.0098]
[1776811962881,68.08,75554.07,0.0,-0.9999,0.0,0.00974]
[1776811967914,68.08,75556.51,0.0,-0.9999,0.0,0.00979]
[1776811972950,68.08,75556.66,0.0,-0.9999,0.0,0.00979]
[1776811977986,68.08,75555.13,0.0,-0.9999,0.0,0.00976]
[1776811981007,68.08,75550.11,0.0,-0.9999,0.0,0.00965]
[1776811982013,68.08,75541.76,0.0,-0.9999,0.0,0.00947]
[1776811983020,68.08,75540.04,0.0,-0.9999,0.0,0.00943]
[1776811988057,68.08,75540.92,0.0,-0.9999,0.0,0.00945]
[1776811989062,68.08,75548.99,0.0,-0.9999,0.0,0.00963]
[1776811990069,68.08,75557.18,0.0,-0.9999,0.0,0.00981]
[1776811991077,68.08,75558.25,0.0,-0.9999,0.0,0.00983]
[1776811996112,68.08,75556.8,0.0,-0.9999,0.0,0.0098]
[1776812001147,68.08,75556.0,0.0,-0.9999,0.0,0.00978]
[1776812008196,68.08,75556.04,0.0,-0.9999,0.0,0.00978]
[1776812013230,68.08,75555.63,0.0,-0.9999,0.0,0.00964]
[1776812017258,68.08,75563.94,0.0,-0.9999,0.0,0.00982]
[1776812018266,68.08,75566.51,0.0,-0.9999,0.0,0.00988]
[1776812023304,68.08,75567.23,0.0,-0.9999,0.0,0.00989]
[1776812025315,68.08,75560.78,0.0,-0.9999,0.0,0.00975]
[1776812028338,68.08,75555.06,0.0,-0.9999,0.0,0.00963]
[1776812029346,68.08,75549.65,0.0,-0.9999,0.0,0.00951]
[1776812030355,68.08,75551.86,0.0,-0.9999,0.0,0.00956]
[1776812033374,68.08,75555.98,0.0,-0.9999,0.0,0.00965]
[1776812036396,68.08,75564.14,0.0,-0.9999,0.0,0.00983]
[1776812041431,68.08,75563.09,0.0,-0.9999,0.0,0.0098]
[1776812042454,68.08,75569.06,0.0,-0.9999,0.0,0.00994]
[1776812044451,68.08,75569.32,0.0,-0.9999,0.0,0.00994]
[1776812049493,68.08,75568.49,0.0,-0.9999,0.0,0.00992]
[1776812054531,68.08,75570.24,0.0,-0.9999,0.0,0.00996]
[1776812059567,68.08,75577.94,0.0,-0.99989,0.0,0.01014]
[1776812062037,68.08,75589.62,0.0,-0.99989,0.0,0.01041]
[1776812063595,68.08,75590.83,0.0,-0.99989,0.0,0.01043]
[1776812068630,68.08,75589.84,0.0,-0.99989,0.0,0.01041]
[1776812073664,68.08,75584.68,0.0,-0.99989,0.0,0.01015]
[1776812078699,68.08,75584.49,0.0,-0.99989,0.0,0.01015]
[1776812083735,68.08,75585.73,0.0,-0.99989,0.0,0.01018]
[1776812088771,68.08,75587.33,0.0,-0.99989,0.0,0.01021]
[1776812090784,68.08,75582.25,0.0,-0.99989,0.0,0.0101]
[1776812095820,68.08,75580.7,0.0,-0.9999,0.0,0.01006]
[1776812100873,68.08,75584.84,0.0,-0.99989,0.0,0.01016]
[1776812104883,68.08,75589.66,0.0,-0.99989,0.0,0.01027]
[1776812110924,68.08,75592.46,0.0,-0.99989,0.0,0.01033]
[1776812115959,68.08,75595.2,0.0,-0.99989,0.0,0.0104]
[1776812118981,68.08,75601.04,0.0,-0.99989,0.0,0.01053]
[1776812120995,68.08,75604.0,0.0,-0.99989,0.0,0.0106]
[1776812125024,68.08,75615.75,0.0,-0.99989,0.0,0.01089]
[1776812126031,68.08,75620.09,0.0,-0.99988,0.0,0.01099]
[1776812128045,68.08,75620.87,0.0,-0.99988,0.0,0.01101]
[1776812133086,68.08,75622.52,0.0,-0.99989,0.0,0.0109]
[1776812138121,68.08,75624.71,0.0,-0.99989,0.0,0.01096]
[1776812143156,68.08,75627.74,0.0,-0.99988,0.0,0.01103]
[1776812148191,68.08,75624.83,0.0,-0.99989,0.0,0.01096]
[1776812151212,68.08,75617.93,0.0,-0.99989,0.0,0.01079]
[1776812156246,68.08,75617.93,0.0,-0.99989,0.0,0.01079]
[1776812161282,68.08,75615.32,0.0,-0.99989,0.0,0.01073]
[1776812165329,68.08,75611.14,0.0,-0.99989,0.0,0.01063]
[1776812170349,68.08,75607.44,0.0,-0.99989,0.0,0.01054]
[1776812175388,68.08,75606.59,0.0,-0.99989,0.0,0.01052]
[1776812178407,68.08,75615.29,0.0,-0.99989,0.0,0.01073]
[1776812179412,68.08,75616.73,0.0,-0.99989,0.0,0.01076]
[1776812184447,68.08,75618.55,0.0,-0.99989,0.0,0.01081]
[1776812189482,68.08,75618.28,0.0,-0.99989,0.0,0.0108]
[1776812194516,68.08,75616.23,0.0,-0.99989,0.0,0.01061]
[1776812199553,68.08,75617.46,0.0,-0.99989,0.0,0.01064]
[1776812204588,68.08,75617.94,0.0,-0.99989,0.0,0.01065]
[1776812209621,68.08,75626.92,0.0,-0.99989,0.0,0.01086]
[1776812210644,68.08,75629.33,0.0,-0.99989,0.0,0.01092]
[1776812215664,68.08,75627.36,0.0,-0.99989,0.0,0.01087]
[1776812221711,68.08,75626.6,0.0,-0.99989,0.0,0.01086]
[1776812225738,68.08,75633.69,0.0,-0.99988,0.0,0.01103]
[1776812226755,68.08,75635.55,0.0,-0.99988,0.0,0.01108]
[1776812231781,68.08,75634.86,0.0,-0.99988,0.0,0.01106]
[1776812233235,68.08,75642.27,0.0,-0.99988,0.0,0.01124]
[1776812238830,68.08,75635.36,0.0,-0.99988,0.0,0.01107]
[1776812243305,68.08,75618.17,0.0,-0.99989,0.0,0.01065]
[1776812243865,68.08,75618.17,0.0,-0.99989,0.0,0.01065]
[1776812248901,68.08,75615.12,0.0,-0.99989,0.0,0.01058]
[1776812254942,68.08,75617.31,0.0,-0.99989,0.0,0.01049]
[1776812259977,68.08,75616.66,0.0,-0.99989,0.0,0.01047]
[1776812265011,68.08,75615.07,0.0,-0.99989,0.0,0.01044]
[1776812270046,68.08,75619.49,0.0,-0.99989,0.0,0.01054]
[1776812275081,68.08,75616.46,0.0,-0.99989,0.0,0.01047]
[1776812281123,68.08,75619.02,0.0,-0.99989,0.0,0.01053]
[1776812286159,68.08,75615.02,0.0,-0.99989,0.0,0.01043]
[1776812291194,68.08,75622.57,0.0,-0.99989,0.0,0.01061]
[1776812293655,68.08,75622.68,0.0,-0.99989,0.0,0.01062]
[1776812299250,68.08,75626.9,0.0,-0.99989,0.0,0.01072]
[1776812301264,68.08,75634.32,0.0,-0.99989,0.0,0.0109]
[1776812306299,68.08,75634.21,0.0,-0.99989,0.0,0.01089]
[1776812311334,68.08,75632.03,0.0,-0.99989,0.0,0.0107]
[1776812316369,68.08,75630.8,0.0,-0.99989,0.0,0.01067]
[1776812321404,68.08,75632.33,0.0,-0.99989,0.0,0.0107]
[1776812327445,68.08,75631.96,0.0,-0.99989,0.0,0.01069]
[1776812332484,68.08,75634.4,0.0,-0.99989,0.0,0.01075]
[1776812336512,68.08,75639.57,0.0,-0.99989,0.0,0.01088]
[1776812341548,68.08,75639.11,0.0,-0.99989,0.0,0.01087]
[1776812344567,68.08,75633.02,0.0,-0.99989,0.0,0.01072]
[1776812349603,68.08,75630.78,0.0,-0.99989,0.0,0.01067]
[1776812354637,68.08,75630.87,0.0,-0.99989,0.0,0.01067]
[1776812356652,68.08,75639.27,0.0,-0.99989,0.0,0.01087]
[1776812357659,68.08,75643.34,0.0,-0.99988,0.0,0.01097]
[1776812359673,68.08,75643.5,0.0,-0.99988,0.0,0.01097]
[1776812365716,68.08,75642.99,0.0,-0.99988,0.0,0.01096]
[1776812370751,68.08,75644.0,0.0,-0.99988,0.0,0.01099]
[1776812371758,68.08,75647.1,0.0,-0.99989,0.0,0.01091]
[1776812376794,68.08,75640.35,0.0,-0.99989,0.0,0.01075]
[1776812377799,68.08,75637.51,0.0,-0.99989,0.0,0.01068]
[1776812382835,68.08,75639.53,0.0,-0.99989,0.0,0.01073]
[1776812387870,68.08,75640.7,0.0,-0.99989,0.0,0.01076]
[1776812392906,68.08,75641.49,0.0,-0.99989,0.0,0.01078]
[1776812397941,68.08,75639.45,0.0,-0.99989,0.0,0.01073]
[1776812401976,68.08,75628.21,0.0,-0.99989,0.0,0.01046]
[1776812402982,68.08,75622.88,0.0,-0.99989,0.0,0.01034]
[1776812404427,68.08,75624.93,0.0,-0.99989,0.0,0.01038]
[1776812410032,68.08,75626.96,0.0,-0.99989,0.0,0.01043]
[1776812414500,68.08,75632.38,0.0,-0.99989,0.0,0.01056]
[1776812416073,68.08,75634.29,0.0,-0.99989,0.0,0.0106]
[1776812419094,68.08,75638.09,0.0,-0.99989,0.0,0.0107]
[1776812424571,68.08,75641.08,0.0,-0.99989,0.0,0.01077]
[1776812427153,68.08,75648.38,0.0,-0.99988,0.0,0.01095]
[1776812432189,68.08,75647.33,0.0,-0.99989,0.0,0.01077]
[1776812438232,68.08,75646.71,0.0,-0.99989,0.0,0.01076]
[1776812443265,68.08,75647.09,0.0,-0.99989,0.0,0.01077]
[1776812448300,68.08,75647.76,0.0,-0.99989,0.0,0.01078]
[1776812453336,68.08,75648.67,0.0,-0.99989,0.0,0.01081]
[1776812458371,68.08,75648.43,0.0,-0.99989,0.0,0.0108]
[1776812462407,68.08,75657.62,0.0,-0.99988,0.0,0.01102]
[1776812463414,68.08,75663.14,0.0,-0.99988,0.0,0.01116]
[1776812464856,68.08,75681.62,0.0,-0.99988,0.0,0.01163]
[1776812465428,68.08,75681.62,0.0,-0.99988,0.0,0.01163]
[1776812470465,68.08,75684.22,0.0,-0.99988,0.0,0.0117]
[1776812472485,68.08,75695.51,0.0,-0.99987,0.0,0.012]
[1776812476515,68.08,75703.87,0.0,-0.99987,0.0,0.01223]
[1776812477530,68.08,75706.27,0.0,-0.99987,0.0,0.01229]
[1776812479531,68.08,75714.1,0.0,-0.99987,0.0,0.01251]
[1776812480539,68.08,75719.28,0.0,-0.99987,0.0,0.01265]
[1776812481545,68.08,75719.68,0.0,-0.99987,0.0,0.01266]
[1776812486580,68.08,75720.21,0.0,-0.99987,0.0,0.01268]
[1776812491616,68.08,75719.97,0.0,-0.99987,0.0,0.0125]
[1776812494637,68.08,75711.81,0.0,-0.99987,0.0,0.01228]
[1776812496651,68.08,75707.77,0.0,-0.99987,0.0,0.01217]
[1776812500678,68.08,75715.28,0.0,-0.99987,0.0,0.01237]
[1776812501686,68.08,75716.14,0.0,-0.99987,0.0,0.0124]
[1776812502704,68.08,75733.11,0.0,-0.99986,0.0,0.01287]
[1776812503706,68.08,75738.88,0.0,-0.99986,0.0,0.01304]
[1776812505717,68.08,75744.08,0.0,-0.99986,0.0,0.01319]
[1776812506729,68.08,75746.77,0.0,-0.99986,0.0,0.01327]
[1776812511759,68.08,75749.43,0.0,-0.99986,0.0,0.01335]
[1776812516794,68.08,75744.76,0.0,-0.99986,0.0,0.01321]
[1776812517804,68.08,75734.75,0.0,-0.99986,0.0,0.01292]
[1776812522838,68.08,75722.12,0.0,-0.99987,0.0,0.01256]
[1776812523846,68.08,75734.44,0.0,-0.99986,0.0,0.01291]
[1776812524852,68.08,75741.64,0.0,-0.99986,0.0,0.01312]
[1776812529887,68.08,75740.5,0.0,-0.99986,0.0,0.01309]
[1776812534922,68.08,75740.65,0.0,-0.99986,0.0,0.01309]
[1776812539959,68.08,75742.07,0.0,-0.99986,0.0,0.01313]
[1776812544992,68.08,75741.73,0.0,-0.99986,0.0,0.01312]
[1776812550028,68.08,75744.24,0.0,-0.99986,0.0,0.0132]
[1776812555062,68.08,75739.46,0.0,-0.99986,0.0,0.01288]
[1776812560098,68.08,75738.9,0.0,-0.99986,0.0,0.01287]
[1776812565570,68.08,75750.49,0.0,-0.99986,0.0,0.0132]
[1776812567147,68.08,75758.77,0.0,-0.99986,0.0,0.01345]
[1776812570169,68.08,75766.57,0.0,-0.99985,0.0,0.01368]
[1776812573189,68.08,75757.06,0.0,-0.99986,0.0,0.0134]
[1776812578224,68.08,75759.75,0.0,-0.99986,0.0,0.01348]
[1776812583272,68.08,75771.78,0.0,-0.99985,0.0,0.01384]
[1776812584276,68.08,75777.0,0.0,-0.99985,0.0,0.014]
[1776812585712,68.08,75784.06,0.0,-0.99985,0.0,0.01422]
[1776812587297,68.08,75797.25,0.0,-0.99984,0.0,0.01464]
[1776812589311,68.08,75794.68,0.0,-0.99984,0.0,0.01456]
[1776812591324,68.08,75794.47,0.0,-0.99984,0.0,0.01455]
[1776812593339,68.08,75794.86,0.0,-0.99984,0.0,0.01456]
[1776812594345,68.08,75787.36,0.0,-0.99985,0.0,0.01432]
[1776812595783,68.08,75768.83,0.0,-0.99985,0.0,0.01375]
[1776812596359,68.08,75768.83,0.0,-0.99985,0.0,0.01375]
[1776812598373,68.08,75770.07,0.0,-0.99985,0.0,0.01379]
[1776812603409,68.08,75771.54,0.0,-0.99985,0.0,0.01383]
[1776812608443,68.08,75758.18,0.0,-0.99986,0.0,0.01343]
[1776812609451,68.08,75756.59,0.0,-0.99986,0.0,0.01338]
[1776812614485,68.08,75758.27,0.0,-0.99986,0.0,0.01326]
[1776812618514,68.08,75748.17,0.0,-0.99986,0.0,0.01296]
[1776812619521,68.08,75745.99,0.0,-0.99986,0.0,0.0129]
[1776812624555,68.08,75750.72,0.0,-0.99986,0.0,0.01303]
[1776812629591,68.08,75750.61,0.0,-0.99986,0.0,0.01303]
[1776812634626,68.08,75749.77,0.0,-0.99986,0.0,0.01301]
[1776812639661,68.08,75748.32,0.0,-0.99986,0.0,0.01297]
[1776812641675,68.08,75753.63,0.0,-0.99986,0.0,0.01312]
[1776812642682,68.08,75751.36,0.0,-0.99986,0.0,0.01305]
[1776812644696,68.08,75759.12,0.0,-0.99986,0.0,0.01328]
[1776812646134,68.08,75773.87,0.0,-0.99985,0.0,0.01372]
[1776812647718,68.08,75774.2,0.0,-0.99985,0.0,0.01373]
[1776812650738,68.08,75776.09,0.0,-0.99985,0.0,0.01379]
[1776812654767,68.08,75769.5,0.0,-0.99985,0.0,0.01359]
[1776812659800,68.08,75770.97,0.0,-0.99985,0.0,0.01363]
[1776812664835,68.08,75767.31,0.0,-0.99986,0.0,0.01352]
[1776812665843,68.08,75754.4,0.0,-0.99986,0.0,0.01314]
[1776812666850,68.08,75753.95,0.0,-0.99986,0.0,0.01313]
[1776812671887,68.08,75754.98,0.0,-0.99986,0.0,0.01298]
[1776812675913,68.08,75752.25,0.0,-0.99986,0.0,0.01291]
[1776812680948,68.08,75755.31,0.0,-0.99986,0.0,0.01299]
[1776812686991,68.08,75755.85,0.0,-0.99986,0.0,0.01301]
[1776812692025,68.08,75756.07,0.0,-0.99986,0.0,0.01302]
[1776812697062,68.08,75758.42,0.0,-0.99986,0.0,0.01308]
[1776812702096,68.08,75768.66,0.0,-0.99986,0.0,0.01338]
[1776812705117,68.08,75758.39,0.0,-0.99986,0.0,0.01308]
[1776812709145,68.08,75764.25,0.0,-0.99986,0.0,0.01325]
[1776812712168,68.08,75769.73,0.0,-0.99986,0.0,0.01342]
[1776812713175,68.08,75791.71,0.0,-0.99985,0.0,0.01409]
[1776812718219,68.08,75794.1,0.0,-0.99985,0.0,0.01416]
[1776812719222,68.08,75799.49,0.0,-0.99985,0.0,0.01433]
[1776812721236,68.08,75811.81,0.0,-0.99984,0.0,0.01472]
[1776812724257,68.08,75826.37,0.0,-0.99984,0.0,0.0152]
[1776812727278,68.08,75819.29,0.0,-0.99984,0.0,0.01497]
[1776812731306,68.08,75812.59,0.0,-0.99984,0.0,0.01456]
[1776812736775,68.08,75816.12,0.0,-0.99984,0.0,0.01467]
[1776812741376,68.08,75821.49,0.0,-0.99984,0.0,0.01484]
[1776812744397,68.08,75827.08,0.0,-0.99984,0.0,0.01503]
[1776812748425,68.08,75834.78,0.0,-0.99984,0.0,0.01528]
[1776812749442,68.08,75834.99,0.0,-0.99984,0.0,0.01529]
[1776812750445,68.08,75842.3,0.0,-0.99983,0.0,0.01554]
[1776812751455,68.08,75846.0,0.0,-0.99983,0.0,0.01566]
[1776812752460,68.08,75839.84,0.0,-0.99983,0.0,0.01545]
[1776812753467,68.08,75837.51,0.0,-0.99983,0.0,0.01538]
[1776812758505,68.08,75833.24,0.0,-0.99984,0.0,0.01523]
[1776812760515,68.08,75824.2,0.0,-0.99984,0.0,0.01493]
[1776812761522,68.08,75822.82,0.0,-0.99984,0.0,0.01489]
[1776812764543,68.08,75839.98,0.0,-0.99983,0.0,0.01546]
[1776812765551,68.08,75848.68,0.0,-0.99983,0.0,0.01576]
[1776812766996,68.08,75847.35,0.0,-0.99983,0.0,0.01571]
[1776812772602,68.08,75851.32,0.0,-0.99983,0.0,0.01585]
[1776812777636,68.08,75849.93,0.0,-0.99983,0.0,0.0158]
[1776812782672,68.08,75842.1,0.0,-0.99983,0.0,0.01553]
[1776812784686,68.08,75837.05,0.0,-0.99983,0.0,0.01536]
[1776812785694,68.08,75835.16,0.0,-0.99984,0.0,0.0153]
[1776812787141,68.08,75830.0,0.0,-0.99984,0.0,0.01512]
[1776812792742,68.08,75832.45,0.0,-0.99984,0.0,0.01501]
[1776812797778,68.08,75832.54,0.0,-0.99984,0.0,0.01501]
[1776812799793,68.08,75828.32,0.0,-0.99984,0.0,0.01487]
[1776812804829,68.08,75822.06,0.0,-0.99984,0.0,0.01467]
[1776812807282,68.08,75820.36,0.0,-0.99984,0.0,0.01461]
[1776812812885,68.08,75821.43,0.0,-0.99984,0.0,0.01465]
[1776812817920,68.08,75822.24,0.0,-0.99984,0.0,0.01467]
[1776812822955,68.08,75821.1,0.0,-0.99984,0.0,0.01464]
[1776812824969,68.08,75809.88,0.0,-0.99985,0.0,0.01428]
[1776812825977,68.08,75810.75,0.0,-0.99985,0.0,0.01431]
[1776812831011,68.08,75811.66,0.0,-0.99985,0.0,0.01434]
[1776812835040,68.08,75819.7,0.0,-0.99984,0.0,0.01459]
[1776812836047,68.08,75817.87,0.0,-0.99984,0.0,0.01453]
[1776812840076,68.08,75807.9,0.0,-0.99985,0.0,0.01422]
[1776812845110,68.08,75804.74,0.0,-0.99985,0.0,0.01412]
[1776812850145,68.08,75806.87,0.0,-0.99985,0.0,0.01418]
[1776812855179,68.08,75805.29,0.0,-0.99985,0.0,0.01395]
[1776812860215,68.08,75804.35,0.0,-0.99985,0.0,0.01392]
[1776812864243,68.08,75813.76,0.0,-0.99985,0.0,0.01421]
[1776812869278,68.08,75817.99,0.0,-0.99985,0.0,0.01435]
[1776812872299,68.08,75827.77,0.0,-0.99984,0.0,0.01466]
[1776812877334,68.08,75833.02,0.0,-0.99984,0.0,0.01483]
[1776812882369,68.08,75821.52,0.0,-0.99984,0.0,0.01446]
[1776812883375,68.08,75815.41,0.0,-0.99985,0.0,0.01426]
[1776812888410,68.08,75812.49,0.0,-0.99985,0.0,0.01417]
[1776812893445,68.08,75813.15,0.0,-0.99985,0.0,0.01419]
[1776812898481,68.08,75810.51,0.0,-0.99985,0.0,0.01411]
[1776812899488,68.08,75818.94,0.0,-0.99985,0.0,0.01438]
[1776812900495,68.08,75828.85,0.0,-0.99984,0.0,0.01469]
[1776812904523,68.08,75835.29,0.0,-0.99984,0.0,0.0149]
[1776812909558,68.08,75840.55,0.0,-0.99984,0.0,0.01508]
[1776812911572,68.08,75843.9,0.0,-0.99984,0.0,0.01499]
[1776812914593,68.08,75849.41,0.0,-0.99984,0.0,0.01517]
[1776812919629,68.08,75849.18,0.0,-0.99984,0.0,0.01517]
[1776812924662,68.08,75855.01,0.0,-0.99983,0.0,0.01536]
[1776812928129,68.08,75860.9,0.0,-0.99983,0.0,0.01556]
[1776812933726,68.08,75861.97,0.0,-0.99983,0.0,0.0156]
[1776812938760,68.08,75864.01,0.0,-0.99983,0.0,0.01567]
[1776812942789,68.08,75857.05,0.0,-0.99983,0.0,0.01543]
[1776812944803,68.08,75852.1,0.0,-0.99983,0.0,0.01526]
[1776812949838,68.08,75851.15,0.0,-0.99984,0.0,0.01523]
[1776812951853,68.08,75844.27,0.0,-0.99984,0.0,0.015]
[1776812952860,68.08,75851.93,0.0,-0.99984,0.0,0.01526]
[1776812953867,68.08,75855.38,0.0,-0.99983,0.0,0.01537]
[1776812958904,68.08,75854.43,0.0,-0.99983,0.0,0.01534]
[1776812963940,68.08,75847.93,0.0,-0.99984,0.0,0.01512]
[1776812968976,68.08,75844.71,0.0,-0.99984,0.0,0.01502]
[1776812974012,68.08,75844.55,0.0,-0.99984,0.0,0.01482]
[1776812977034,68.08,75851.6,0.0,-0.99984,0.0,0.01505]
[1776812982068,68.08,75850.51,0.0,-0.99984,0.0,0.01501]
[1776812988550,68.08,75849.52,0.0,-0.99984,0.0,0.01498]
[1776812994153,68.08,75847.47,0.0,-0.99984,0.0,0.01491]
[1776812999187,68.08,75846.8,0.0,-0.99984,0.0,0.01489]
[1776813003217,68.08,75841.66,0.0,-0.99984,0.0,0.01472]
[1776813006240,68.08,75830.91,0.0,-0.99985,0.0,0.01438]
[1776813007248,68.08,75823.81,0.0,-0.99985,0.0,0.01415]
[1776813008254,68.08,75822.71,0.0,-0.99985,0.0,0.01412]
[1776813013287,68.08,75816.78,0.0,-0.99985,0.0,0.01393]
[1776813018323,68.08,75812.31,0.0,-0.99985,0.0,0.01379]
[1776813022351,68.08,75806.43,0.0,-0.99985,0.0,0.01362]
[1776813027387,68.08,75802.71,0.0,-0.99985,0.0,0.0135]
[1776813032421,68.08,75801.03,0.0,-0.99986,0.0,0.01327]
[1776813034435,68.08,75788.97,0.0,-0.99986,0.0,0.01292]
[1776813039470,68.08,75791.97,0.0,-0.99986,0.0,0.01301]
[1776813043500,68.08,75786.8,0.0,-0.99986,0.0,0.01286]
[1776813048534,68.08,75790.18,0.0,-0.99986,0.0,0.01296]
[1776813053570,68.08,75790.89,0.0,-0.99986,0.0,0.01298]
[1776813058603,68.08,75791.39,0.0,-0.99986,0.0,0.01299]
[1776813063639,68.08,75786.55,0.0,-0.99986,0.0,0.01285]
[1776813069115,68.08,75785.71,0.0,-0.99986,0.0,0.01283]
[1776813074715,68.08,75784.8,0.0,-0.99986,0.0,0.0128]
[1776813077739,68.08,75791.71,0.0,-0.99986,0.0,0.013]
[1776813079186,68.08,75798.08,0.0,-0.99986,0.0,0.01319]
[1776813081766,68.08,75798.24,0.0,-0.99986,0.0,0.01319]
[1776813087808,68.08,75800.76,0.0,-0.99986,0.0,0.01327]
[1776813093849,68.08,75800.52,0.0,-0.99986,0.0,0.01308]
[1776813099326,68.08,75798.74,0.0,-0.99986,0.0,0.01303]
[1776813106942,68.08,75799.01,0.0,-0.99986,0.0,0.01304]
[1776813110970,68.08,75787.42,0.0,-0.99986,0.0,0.0127]
[1776813111977,68.08,75782.79,0.0,-0.99987,0.0,0.01257]
[1776813112984,68.08,75781.74,0.0,-0.99987,0.0,0.01254]
[1776813117015,68.08,75776.98,0.0,-0.99987,0.0,0.01241]
[1776813122047,68.08,75779.51,0.0,-0.99987,0.0,0.01248]
[1776813127081,68.08,75781.14,0.0,-0.99987,0.0,0.01253]
[1776813132116,68.08,75780.74,0.0,-0.99987,0.0,0.01251]
[1776813136145,68.08,75788.06,0.0,-0.99986,0.0,0.01272]
[1776813141180,68.08,75786.75,0.0,-0.99986,0.0,0.01268]
[1776813146215,68.08,75786.99,0.0,-0.99986,0.0,0.01269]
[1776813151250,68.08,75788.12,0.0,-0.99987,0.0,0.01255]
[1776813153264,68.08,75782.87,0.0,-0.99987,0.0,0.0124]
[1776813158299,68.08,75782.21,0.0,-0.99987,0.0,0.01239]
[1776813163336,68.08,75788.86,0.0,-0.99987,0.0,0.01257]
[1776813164341,68.08,75788.87,0.0,-0.99987,0.0,0.01257]
[1776813168369,68.08,75782.63,0.0,-0.99987,0.0,0.0124]
[1776813173404,68.08,75783.89,0.0,-0.99987,0.0,0.01243]
[1776813175418,68.08,75768.4,0.0,-0.99987,0.0,0.01201]
[1776813176425,68.08,75760.16,0.0,-0.99987,0.0,0.01179]
[1776813177433,68.08,75758.71,0.0,-0.99987,0.0,0.01175]
[1776813182469,68.08,75753.02,0.0,-0.99988,0.0,0.0116]
[1776813184484,68.08,75753.5,0.0,-0.99988,0.0,0.01161]
[1776813185488,68.08,75754.49,0.0,-0.99988,0.0,0.01164]
[1776813190524,68.08,75752.17,0.0,-0.99988,0.0,0.01158]
[1776813195559,68.08,75751.94,0.0,-0.99988,0.0,0.01157]
[1776813200593,68.08,75751.25,0.0,-0.99988,0.0,0.01155]
[1776813205628,68.08,75749.8,0.0,-0.99988,0.0,0.01151]
[1776813207641,68.08,75743.48,0.0,-0.99988,0.0,0.01135]
[1776813212679,68.08,75739.07,0.0,-0.99988,0.0,0.01108]
[1776813213686,68.08,75738.26,0.0,-0.99988,0.0,0.01106]
[1776813216707,68.08,75732.87,0.0,-0.99988,0.0,0.01093]
[1776813218727,68.08,75740.57,0.0,-0.99988,0.0,0.01112]
[1776813219750,68.08,75751.75,0.0,-0.99988,0.0,0.01141]
[1776813220750,68.08,75754.83,0.0,-0.99988,0.0,0.01149]
[1776813225786,68.08,75753.83,0.0,-0.99988,0.0,0.01146]
[1776813230828,68.08,75749.53,0.0,-0.99988,0.0,0.01135]
[1776813232836,68.08,75755.24,0.0,-0.99988,0.0,0.0115]
[1776813237871,68.08,75752.06,0.0,-0.99988,0.0,0.01141]
[1776813242907,68.08,75754.54,0.0,-0.99988,0.0,0.01148]
[1776813247940,68.08,75753.64,0.0,-0.99988,0.0,0.01146]
[1776813252975,68.08,75754.53,0.0,-0.99988,0.0,0.01148]
[1776813258011,68.08,75753.97,0.0,-0.99988,0.0,0.01146]
[1776813259017,68.08,75759.27,0.0,-0.99988,0.0,0.0116]
[1776813260465,68.08,75766.27,0.0,-0.99987,0.0,0.01179]
[1776813261033,68.08,75766.27,0.0,-0.99987,0.0,0.01179]
[1776813266067,68.08,75767.47,0.0,-0.99987,0.0,0.01182]
[1776813270535,68.08,75759.81,0.0,-0.99988,0.0,0.01162]
[1776813272109,68.08,75759.96,0.0,-0.99988,0.0,0.01146]
[1776813277144,68.08,75762.16,0.0,-0.99988,0.0,0.01152]
[1776813278151,68.08,75767.72,0.0,-0.99988,0.0,0.01166]
[1776813279158,68.08,75771.04,0.0,-0.99987,0.0,0.01175]
[1776813284193,68.08,75771.17,0.0,-0.99987,0.0,0.01175]
[1776813290676,68.08,75770.15,0.0,-0.99987,0.0,0.01173]
[1776813296277,68.08,75773.87,0.0,-0.99987,0.0,0.01183]
[1776813301312,68.08,75773.72,0.0,-0.99987,0.0,0.01182]
[1776813307354,68.08,75773.97,0.0,-0.99987,0.0,0.01183]
[1776813310816,68.08,75779.02,0.0,-0.99987,0.0,0.01196]
[1776813316417,68.08,75780.12,0.0,-0.99987,0.0,0.01199]
[1776813321455,68.08,75781.42,0.0,-0.99987,0.0,0.01203]
[1776813324474,68.08,75785.65,0.0,-0.99987,0.0,0.01215]
[1776813327495,68.08,75780.35,0.0,-0.99987,0.0,0.012]
[1776813330516,68.08,75765.58,0.0,-0.99988,0.0,0.01161]
[1776813331523,68.08,75755.82,0.0,-0.99988,0.0,0.0112]
[1776813332531,68.08,75757.84,0.0,-0.99988,0.0,0.01125]
[1776813337565,68.08,75764.0,0.0,-0.99988,0.0,0.01141]
[1776813342599,68.08,75764.76,0.0,-0.99988,0.0,0.01143]
[1776813347635,68.08,75762.6,0.0,-0.99988,0.0,0.01137]
[1776813352670,68.08,75773.62,0.0,-0.99988,0.0,0.01166]
[1776813353677,68.08,75775.44,0.0,-0.99987,0.0,0.01171]
[1776813358713,68.08,75777.16,0.0,-0.99987,0.0,0.01175]
[1776813363746,68.08,75778.32,0.0,-0.99987,0.0,0.01178]
[1776813368782,68.08,75788.76,0.0,-0.99987,0.0,0.01206]
[1776813369793,68.08,75795.41,0.0,-0.99987,0.0,0.01225]
[1776813370800,68.08,75798.47,0.0,-0.99987,0.0,0.01233]
[1776813372810,68.08,75791.19,0.0,-0.99987,0.0,0.01213]
[1776813373817,68.08,75788.39,0.0,-0.99987,0.0,0.01205]
[1776813378851,68.08,75788.68,0.0,-0.99987,0.0,0.01206]
[1776813380865,68.08,75794.54,0.0,-0.99987,0.0,0.01222]
[1776813381873,68.08,75795.91,0.0,-0.99987,0.0,0.01226]
[1776813382880,68.08,75801.29,0.0,-0.99987,0.0,0.01241]
[1776813383887,68.08,75802.65,0.0,-0.99987,0.0,0.01245]
[1776813388923,68.08,75798.42,0.0,-0.99987,0.0,0.01233]
[1776813392952,68.08,75791.49,0.0,-0.99987,0.0,0.01197]
[1776813393958,68.08,75781.87,0.0,-0.99987,0.0,0.01171]
[1776813394966,68.08,75785.29,0.0,-0.99987,0.0,0.01181]
[1776813401007,68.08,75785.92,0.0,-0.99987,0.0,0.01182]
[1776813406042,68.08,75788.78,0.0,-0.99987,0.0,0.0119]
[1776813411527,68.08,75793.35,0.0,-0.99987,0.0,0.01202]
[1776813413092,68.08,75798.78,0.0,-0.99987,0.0,0.01217]
[1776813414099,68.08,75798.9,0.0,-0.99987,0.0,0.01217]
[1776813420141,68.08,75797.31,0.0,-0.99987,0.0,0.01213]
[1776813425179,68.08,75808.58,0.0,-0.99987,0.0,0.01244]
[1776813426185,68.08,75812.5,0.0,-0.99986,0.0,0.01255]
[1776813431679,68.08,75814.26,0.0,-0.99986,0.0,0.0126]
[1776813434240,68.08,75820.2,0.0,-0.99986,0.0,0.01277]
[1776813435246,68.08,75824.84,0.0,-0.99986,0.0,0.01291]
[1776813439273,68.08,75826.86,0.0,-0.99986,0.0,0.01296]
[1776813444309,68.08,75828.44,0.0,-0.99986,0.0,0.01301]
[1776813449343,68.08,75827.41,0.0,-0.99986,0.0,0.01298]
[1776813454379,68.08,75824.95,0.0,-0.99986,0.0,0.01273]
[1776813459413,68.08,75826.0,0.0,-0.99986,0.0,0.01276]
[1776813464448,68.08,75824.33,0.0,-0.99986,0.0,0.01272]
[1776813469484,68.08,75829.28,0.0,-0.99986,0.0,0.01286]
[1776813474520,68.08,75825.44,0.0,-0.99986,0.0,0.01275]
[1776813479555,68.08,75812.58,0.0,-0.99987,0.0,0.01238]
[1776813480562,68.08,75809.99,0.0,-0.99987,0.0,0.01231]
[1776813484589,68.08,75816.96,0.0,-0.99987,0.0,0.01251]
[1776813485596,68.08,75818.44,0.0,-0.99986,0.0,0.01255]
[1776813488618,68.08,75811.19,0.0,-0.99987,0.0,0.01234]
[1776813490631,68.08,75811.03,0.0,-0.99987,0.0,0.01234]
[1776813495665,68.08,75814.83,0.0,-0.99987,0.0,0.01245]
[1776813498687,68.08,75809.36,0.0,-0.99987,0.0,0.01229]
[1776813499698,68.08,75802.39,0.0,-0.99987,0.0,0.0121]
[1776813500701,68.08,75800.6,0.0,-0.99987,0.0,0.01205]
[1776813504736,68.08,75805.85,0.0,-0.99987,0.0,0.0122]
[1776813509764,68.08,75804.67,0.0,-0.99987,0.0,0.01216]
[1776813514798,68.08,75809.29,0.0,-0.99987,0.0,0.01212]
[1776813515806,68.08,75809.0,0.0,-0.99987,0.0,0.01212]
[1776813521849,68.08,75804.23,0.0,-0.99987,0.0,0.01199]
[1776813526882,68.08,75803.81,0.0,-0.99987,0.0,0.01197]
[1776813531919,68.08,75806.81,0.0,-0.99987,0.0,0.01206]
[1776813532928,68.08,75812.17,0.0,-0.99987,0.0,0.0122]
[1776813533934,68.08,75812.85,0.0,-0.99987,0.0,0.01222]
[1776813536955,68.08,75805.0,0.0,-0.99987,0.0,0.01201]
[1776813537962,68.08,75801.56,0.0,-0.99987,0.0,0.01191]
[1776813541990,68.08,75807.74,0.0,-0.99987,0.0,0.01208]
[1776813544011,68.08,75815.22,0.0,-0.99987,0.0,0.01229]
[1776813546022,68.08,75817.06,0.0,-0.99987,0.0,0.01234]
[1776813548037,68.08,75822.29,0.0,-0.99987,0.0,0.01248]
[1776813552060,68.08,75828.81,0.0,-0.99986,0.0,0.01267]
[1776813555081,68.08,75838.49,0.0,-0.99986,0.0,0.01295]
[1776813556088,68.08,75839.65,0.0,-0.99986,0.0,0.01298]
[1776813559110,68.08,75849.14,0.0,-0.99986,0.0,0.01326]
[1776813560117,68.08,75854.97,0.0,-0.99985,0.0,0.01344]
[1776813561122,68.08,75853.98,0.0,-0.99985,0.0,0.01341]
[1776813564144,68.08,75861.74,0.0,-0.99985,0.0,0.01364]
[1776813565151,68.08,75863.68,0.0,-0.99985,0.0,0.0137]
[1776813570186,68.08,75862.12,0.0,-0.99985,0.0,0.01365]
[1776813573207,68.08,75850.65,0.0,-0.99986,0.0,0.01313]
[1776813574213,68.08,75847.24,0.0,-0.99986,0.0,0.01303]
[1776813579248,68.08,75845.82,0.0,-0.99986,0.0,0.01298]
[1776813582733,68.08,75839.83,0.0,-0.99986,0.0,0.01281]
[1776813584285,68.08,75838.21,0.0,-0.99986,0.0,0.01276]
[1776813587307,68.08,75829.93,0.0,-0.99986,0.0,0.01253]
[1776813588313,68.08,75828.81,0.0,-0.99987,0.0,0.0125]
[1776813593353,68.08,75825.78,0.0,-0.99987,0.0,0.01241]
[1776813598384,68.08,75826.5,0.0,-0.99987,0.0,0.01243]
[1776813601404,68.08,75830.66,0.0,-0.99986,0.0,0.01255]
[1776813606441,68.08,75832.43,0.0,-0.99986,0.0,0.0126]
[1776813611474,68.08,75832.23,0.0,-0.99986,0.0,0.01259]
[1776813616511,68.08,75829.29,0.0,-0.99987,0.0,0.01251]
[1776813620538,68.08,75837.03,0.0,-0.99986,0.0,0.01273]
[1776813621544,68.08,75836.71,0.0,-0.99986,0.0,0.01272]
[1776813626580,68.08,75836.48,0.0,-0.99986,0.0,0.01271]
[1776813631615,68.08,75840.2,0.0,-0.99986,0.0,0.01265]
[1776813633111,68.08,75833.66,0.0,-0.99987,0.0,0.01246]
[1776813634635,68.08,75829.37,0.0,-0.99987,0.0,0.01234]
[1776813637657,68.08,75826.68,0.0,-0.99987,0.0,0.01227]
[1776813643187,68.08,75822.18,0.0,-0.99987,0.0,0.01214]
[1776813645714,68.08,75819.03,0.0,-0.99987,0.0,0.01205]
[1776813648734,68.08,75809.43,0.0,-0.99987,0.0,0.0118]
[1776813649740,68.08,75818.7,0.0,-0.99987,0.0,0.01205]
[1776813650750,68.08,75816.38,0.0,-0.99987,0.0,0.01198]
[1776813653258,68.08,75809.5,0.0,-0.99987,0.0,0.0118]
[1776813658804,68.08,75810.95,0.0,-0.99987,0.0,0.01184]
[1776813663841,68.08,75811.56,0.0,-0.99987,0.0,0.01185]
[1776813668874,68.08,75821.65,0.0,-0.99987,0.0,0.01213]
[1776813669881,68.08,75832.15,0.0,-0.99987,0.0,0.01242]
[1776813670909,68.08,75834.64,0.0,-0.99987,0.0,0.01249]
[1776813672917,68.08,75843.69,0.0,-0.99986,0.0,0.01275]
[1776813673922,68.08,75843.73,0.0,-0.99986,0.0,0.01275]
[1776813677950,68.08,75830.24,0.0,-0.99987,0.0,0.01236]
[1776813678957,68.08,75828.03,0.0,-0.99987,0.0,0.0123]
[1776813683992,68.08,75835.65,0.0,-0.99986,0.0,0.01252]
[1776813689037,68.08,75836.1,0.0,-0.99986,0.0,0.01253]
[1776813693066,68.08,75840.15,0.0,-0.99987,0.0,0.01247]
[1776813694072,68.08,75841.76,0.0,-0.99986,0.0,0.01252]
[1776813700115,68.08,75845.51,0.0,-0.99986,0.0,0.01262]
[1776813701121,68.08,75839.23,0.0,-0.99987,0.0,0.01244]
[1776813702128,68.08,75838.3,0.0,-0.99987,0.0,0.01242]
[1776813704147,68.08,75831.97,0.0,-0.99987,0.0,0.01224]
[1776813705149,68.08,75822.7,0.0,-0.99987,0.0,0.01199]
[1776813706156,68.08,75818.3,0.0,-0.99987,0.0,0.01187]
[1776813710184,68.08,75809.81,0.0,-0.99987,0.0,0.01164]
[1776813712199,68.08,75809.69,0.0,-0.99987,0.0,0.01164]
[1776813717234,68.08,75815.68,0.0,-0.99987,0.0,0.0118]
[1776813718241,68.08,75817.12,0.0,-0.99987,0.0,0.01184]
[1776813723276,68.08,75817.35,0.0,-0.99987,0.0,0.01184]
[1776813725291,68.08,75809.32,0.0,-0.99987,0.0,0.01163]
[1776813727304,68.08,75807.86,0.0,-0.99988,0.0,0.01159]
[1776813732339,68.08,75808.51,0.0,-0.99988,0.0,0.01161]
[1776813737374,68.08,75808.17,0.0,-0.99988,0.0,0.0116]
[1776813740395,68.08,75817.23,0.0,-0.99987,0.0,0.01184]
[1776813741402,68.08,75820.78,0.0,-0.99987,0.0,0.01194]
[1776813742411,68.08,75822.4,0.0,-0.99987,0.0,0.01198]
[1776813747443,68.08,75821.21,0.0,-0.99987,0.0,0.01195]
[1776813749462,68.08,75828.74,0.0,-0.99987,0.0,0.01215]
[1776813751474,68.08,75829.77,0.0,-0.99987,0.0,0.01201]
[1776813755503,68.08,75824.06,0.0,-0.99987,0.0,0.01186]
[1776813756510,68.08,75814.46,0.0,-0.99988,0.0,0.0116]
[1776813757516,68.08,75813.26,0.0,-0.99988,0.0,0.01157]
[1776813760538,68.08,75808.47,0.0,-0.99988,0.0,0.01144]
[1776813765574,68.08,75807.68,0.0,-0.99988,0.0,0.01142]
[1776813768595,68.08,75802.32,0.0,-0.99988,0.0,0.01129]
[1776813769602,68.08,75801.31,0.0,-0.99988,0.0,0.01126]
[1776813774636,68.08,75801.74,0.0,-0.99988,0.0,0.01127]
[1776813779678,68.08,75804.14,0.0,-0.99988,0.0,0.01133]
[1776813782699,68.08,75801.82,0.0,-0.99988,0.0,0.01127]
[1776813784202,68.08,75798.65,0.0,-0.99988,0.0,0.01119]
[1776813791764,68.08,75799.16,0.0,-0.99988,0.0,0.0112]
[1776813796798,68.08,75799.16,0.0,-0.99988,0.0,0.0112]
[1776813798812,68.08,75807.79,0.0,-0.99988,0.0,0.01143]
[1776813799822,68.08,75805.64,0.0,-0.99988,0.0,0.01137]
[1776813801832,68.08,75795.67,0.0,-0.99988,0.0,0.01112]
[1776813802840,68.08,75790.09,0.0,-0.99988,0.0,0.01097]
[1776813804344,68.08,75793.92,0.0,-0.99988,0.0,0.01107]
[1776813806870,68.08,75795.42,0.0,-0.99988,0.0,0.01111]
[1776813810896,68.08,75788.89,0.0,-0.99988,0.0,0.01094]
[1776813812909,68.08,75781.66,0.0,-0.99989,0.0,0.01061]
[1776813814413,68.08,75782.05,0.0,-0.99989,0.0,0.01062]
[1776813819960,68.08,75780.56,0.0,-0.99989,0.0,0.01059]
[1776813824998,68.08,75780.51,0.0,-0.99989,0.0,0.01059]
[1776813828018,68.08,75788.98,0.0,-0.99988,0.0,0.01079]
[1776813829025,68.08,75793.97,0.0,-0.99988,0.0,0.01092]
[1776813830033,68.08,75793.37,0.0,-0.99988,0.0,0.0109]
[1776813832049,68.08,75787.5,0.0,-0.99988,0.0,0.01076]
[1776813833054,68.08,75786.33,0.0,-0.99988,0.0,0.01073]
[1776813838090,68.08,75796.56,0.0,-0.99988,0.0,0.01098]
[1776813839098,68.08,75798.17,0.0,-0.99988,0.0,0.01102]
[1776813844132,68.08,75800.07,0.0,-0.99988,0.0,0.01107]
[1776813845139,68.08,75806.34,0.0,-0.99988,0.0,0.01123]
[1776813846145,68.08,75807.57,0.0,-0.99988,0.0,0.01126]
[1776813848162,68.08,75797.12,0.0,-0.99988,0.0,0.011]
[1776813849167,68.08,75798.28,0.0,-0.99988,0.0,0.01103]
[1776813854202,68.08,75797.81,0.0,-0.99988,0.0,0.01101]
[1776813859238,68.08,75795.78,0.0,-0.99988,0.0,0.01096]
[1776813862258,68.08,75793.74,0.0,-0.99988,0.0,0.01091]
[1776813867293,68.08,75798.43,0.0,-0.99988,0.0,0.01103]
[1776813870319,68.08,75806.86,0.0,-0.99988,0.0,0.01124]
[1776813871322,68.08,75811.96,0.0,-0.99988,0.0,0.01122]
[1776813872337,68.08,75813.56,0.0,-0.99988,0.0,0.01126]
[1776813877365,68.08,75814.79,0.0,-0.99988,0.0,0.01129]
[1776813882399,68.08,75815.21,0.0,-0.99988,0.0,0.0113]
[1776813887435,68.08,75816.33,0.0,-0.99988,0.0,0.01133]
[1776813888442,68.08,75823.01,0.0,-0.99988,0.0,0.0115]
[1776813890456,68.08,75823.0,0.0,-0.99988,0.0,0.0115]
[1776813895492,68.08,75827.02,0.0,-0.99987,0.0,0.01161]
[1776813899519,68.08,75816.7,0.0,-0.99988,0.0,0.01134]
[1776813900526,68.08,75817.45,0.0,-0.99988,0.0,0.01136]
[1776813905567,68.08,75814.82,0.0,-0.99988,0.0,0.01129]
[1776813910596,68.08,75818.41,0.0,-0.99988,0.0,0.01138]
[1776813912610,68.08,75810.28,0.0,-0.99988,0.0,0.01117]
[1776813913616,68.08,75810.26,0.0,-0.99988,0.0,0.01117]
[1776813917646,68.08,75803.42,0.0,-0.99988,0.0,0.011]
[1776813918653,68.08,75804.39,0.0,-0.99988,0.0,0.01102]
[1776813923686,68.08,75801.85,0.0,-0.99988,0.0,0.01096]
[1776813925194,68.08,75807.33,0.0,-0.99988,0.0,0.0111]
[1776813926709,68.08,75800.19,0.0,-0.99988,0.0,0.01092]
[1776813927715,68.08,75797.66,0.0,-0.99988,0.0,0.01085]
[1776813932750,68.08,75798.23,0.0,-0.99988,0.0,0.01072]
[1776813937785,68.08,75792.54,0.0,-0.99989,0.0,0.01058]
[1776813938792,68.08,75792.08,0.0,-0.99989,0.0,0.01057]
[1776813942820,68.08,75800.5,0.0,-0.99988,0.0,0.01077]
[1776813943828,68.08,75800.01,0.0,-0.99988,0.0,0.01076]
[1776813949870,68.08,75797.61,0.0,-0.99988,0.0,0.0107]
[1776813951883,68.08,75789.2,0.0,-0.99989,0.0,0.0105]
[1776813953897,68.08,75785.07,0.0,-0.99989,0.0,0.0104]
[1776813958932,68.08,75785.76,0.0,-0.99989,0.0,0.01041]
[1776813961953,68.08,75779.98,0.0,-0.99989,0.0,0.01028]
[1776813963966,68.08,75777.96,0.0,-0.99989,0.0,0.01023]
[1776813969018,68.08,75778.05,0.0,-0.99989,0.0,0.01023]
[1776813974053,68.08,75776.92,0.0,-0.99989,0.0,0.0102]
[1776813979091,68.08,75774.97,0.0,-0.99989,0.0,0.01016]
[1776813984142,68.08,75775.18,0.0,-0.99989,0.0,0.01016]
[1776813989173,68.08,75774.0,0.0,-0.99989,0.0,0.01013]
[1776813991187,68.08,75780.31,0.0,-0.99989,0.0,0.01014]
[1776813992193,68.08,75782.72,0.0,-0.99989,0.0,0.01019]
[1776813997245,68.08,75780.66,0.0,-0.99989,0.0,0.01014]
[1776814002280,68.08,75776.15,0.0,-0.99989,0.0,0.01004]
[1776814003288,68.08,75769.17,0.0,-0.99989,0.0,0.00988]
[1776814004295,68.08,75767.53,0.0,-0.99989,0.0,0.00984]
[1776814005302,68.08,75762.23,0.0,-0.9999,0.0,0.00972]
[1776814006309,68.08,75760.4,0.0,-0.9999,0.0,0.00968]
[1776814011349,68.08,75764.41,0.0,-0.9999,0.0,0.00977]
[1776814016379,68.08,75766.35,0.0,-0.99989,0.0,0.00981]
[1776814021413,68.08,75762.02,0.0,-0.9999,0.0,0.00972]
[1776814023428,68.08,75759.23,0.0,-0.9999,0.0,0.00965]
[1776814028463,68.08,75759.59,0.0,-0.9999,0.0,0.00966]
[1776814033499,68.08,75754.02,0.0,-0.9999,0.0,0.00954]
[1776814034505,68.08,75761.62,0.0,-0.9999,0.0,0.00971]
[1776814035512,68.08,75765.58,0.0,-0.9999,0.0,0.0098]
[1776814038533,68.08,75766.35,0.0,-0.99989,0.0,0.00981]
[1776814043570,68.08,75766.29,0.0,-0.99989,0.0,0.00981]
[1776814048604,68.08,75772.82,0.0,-0.99989,0.0,0.00996]
[1776814055657,68.08,75773.61,0.0,-0.99989,0.0,0.00984]
[1776814060690,68.08,75771.88,0.0,-0.9999,0.0,0.0098]
[1776814066180,68.08,75774.44,0.0,-0.99989,0.0,0.00986]
[1776814071767,68.08,75777.79,0.0,-0.99989,0.0,0.00993]
[1776814076803,68.08,75775.61,0.0,-0.99989,0.0,0.00988]
[1776814081838,68.08,75773.57,0.0,-0.99989,0.0,0.00984]
[1776814087880,68.08,75771.88,0.0,-0.9999,0.0,0.0098]
[1776814088887,68.08,75783.26,0.0,-0.99989,0.0,0.01006]
[1776814089894,68.08,75789.25,0.0,-0.99989,0.0,0.0102]
[1776814090901,68.08,75788.47,0.0,-0.99989,0.0,0.01018]
[1776814096396,68.08,75788.48,0.0,-0.99989,0.0,0.01018]
[1776814101978,68.08,75791.61,0.0,-0.99989,0.0,0.01026]
[1776814107014,68.08,75788.32,0.0,-0.99989,0.0,0.01018]
[1776814112049,68.08,75787.84,0.0,-0.99989,0.0,0.01002]
[1776814115069,68.08,75780.28,0.0,-0.99989,0.0,0.00985]
[1776814118097,68.08,75779.49,0.0,-0.99989,0.0,0.00983]
[1776814123131,68.08,75781.86,0.0,-0.99989,0.0,0.00988]
[1776814128166,68.08,75784.02,0.0,-0.99989,0.0,0.00993]
[1776814130179,68.08,75789.1,0.0,-0.99989,0.0,0.01005]
[1776814135215,68.08,75785.19,0.0,-0.99989,0.0,0.00996]
[1776814140250,68.08,75785.37,0.0,-0.99989,0.0,0.00996]
[1776814145289,68.08,75779.44,0.0,-0.99989,0.0,0.00983]
[1776814150325,68.08,75777.16,0.0,-0.9999,0.0,0.00978]
[1776814155380,68.08,75774.92,0.0,-0.9999,0.0,0.00973]
[1776814159408,68.08,75781.85,0.0,-0.99989,0.0,0.00988]
[1776814160415,68.08,75783.03,0.0,-0.99989,0.0,0.00991]
[1776814165449,68.08,75783.5,0.0,-0.99989,0.0,0.00992]
[1776814170484,68.08,75784.33,0.0,-0.99989,0.0,0.00994]
[1776814174512,68.08,75787.72,0.0,-0.99989,0.0,0.00987]
[1776814179556,68.08,75790.74,0.0,-0.99989,0.0,0.00994]
[1776814184586,68.08,75791.31,0.0,-0.99989,0.0,0.00996]
[1776814189622,68.08,75787.14,0.0,-0.99989,0.0,0.00986]
[1776814191636,68.08,75786.08,0.0,-0.99989,0.0,0.00984]
[1776814196671,68.08,75788.71,0.0,-0.99989,0.0,0.0099]
[1776814201705,68.08,75787.58,0.0,-0.99989,0.0,0.00987]
[1776814206741,68.08,75792.61,0.0,-0.99989,0.0,0.00999]
[1776814211776,68.08,75795.6,0.0,-0.99989,0.0,0.01006]
[1776814216812,68.08,75793.23,0.0,-0.99989,0.0,0.01]
[1776814221846,68.08,75790.6,0.0,-0.99989,0.0,0.00994]
[1776814225875,68.08,75802.94,0.0,-0.99989,0.0,0.01023]
[1776814226885,68.08,75805.2,0.0,-0.99989,0.0,0.01028]
[1776814231918,68.08,75807.23,0.0,-0.99989,0.0,0.01018]
[1776814237384,68.08,75811.29,0.0,-0.99989,0.0,0.01028]
[1776814239973,68.08,75813.31,0.0,-0.99989,0.0,0.01033]
[1776814241986,68.08,75819.53,0.0,-0.99989,0.0,0.01048]
[1776814246015,68.08,75810.37,0.0,-0.99989,0.0,0.01026]
[1776814247453,68.08,75797.42,0.0,-0.99989,0.0,0.00995]
[1776814248029,68.08,75797.42,0.0,-0.99989,0.0,0.00995]
[1776814249035,68.08,75796.02,0.0,-0.99989,0.0,0.00992]
[1776814254071,68.08,75796.61,0.0,-0.99989,0.0,0.00993]
[1776814259110,68.08,75795.93,0.0,-0.99989,0.0,0.00992]
[1776814264145,68.08,75789.53,0.0,-0.9999,0.0,0.00977]
[1776814269180,68.08,75787.28,0.0,-0.9999,0.0,0.00972]
[1776814273208,68.08,75794.01,0.0,-0.99989,0.0,0.00988]
[1776814275221,68.08,75792.35,0.0,-0.99989,0.0,0.00984]
[1776814276229,68.08,75791.0,0.0,-0.99989,0.0,0.00981]
[1776814281263,68.08,75785.84,0.0,-0.9999,0.0,0.00969]
[1776814286298,68.08,75787.94,0.0,-0.9999,0.0,0.00974]
[1776814291334,68.08,75786.0,0.0,-0.9999,0.0,0.00955]
[1776814296369,68.08,75785.49,0.0,-0.9999,0.0,0.00954]
[1776814301405,68.08,75786.93,0.0,-0.9999,0.0,0.00957]
[1776814306439,68.08,75786.71,0.0,-0.9999,0.0,0.00957]
[1776814307886,68.08,75796.32,0.0,-0.99989,0.0,0.00978]
[1776814308457,68.08,75796.32,0.0,-0.99989,0.0,0.00978]
[1776814310473,68.08,75800.04,0.0,-0.99989,0.0,0.00987]
[1776814315507,68.08,75801.71,0.0,-0.99989,0.0,0.00991]
[1776814320541,68.08,75801.87,0.0,-0.99989,0.0,0.00991]
[1776814323564,68.08,75816.86,0.0,-0.99989,0.0,0.01026]
[1776814324571,68.08,75830.08,0.0,-0.99989,0.0,0.01058]
[1776814325577,68.08,75829.88,0.0,-0.99989,0.0,0.01058]
[1776814330614,68.08,75827.57,0.0,-0.99989,0.0,0.01052]
[1776814333634,68.08,75835.54,0.0,-0.99988,0.0,0.01071]
[1776814334643,68.08,75834.43,0.0,-0.99988,0.0,0.01069]
[1776814339686,68.08,75830.57,0.0,-0.99989,0.0,0.01059]
[1776814344720,68.08,75830.86,0.0,-0.99989,0.0,0.0106]
[1776814348749,68.08,75819.15,0.0,-0.99989,0.0,0.01032]
[1776814349757,68.08,75815.27,0.0,-0.99989,0.0,0.01022]
[1776814354792,68.08,75813.72,0.0,-0.99989,0.0,0.01004]
[1776814359828,68.08,75813.88,0.0,-0.99989,0.0,0.01004]
[1776814362848,68.08,75821.14,0.0,-0.99989,0.0,0.01022]
[1776814363855,68.08,75819.96,0.0,-0.99989,0.0,0.01019]
[1776814367882,68.08,75810.43,0.0,-0.99989,0.0,0.00996]
[1776814368890,68.08,75810.22,0.0,-0.99989,0.0,0.00996]
[1776814373925,68.08,75813.69,0.0,-0.99989,0.0,0.01004]
[1776814378960,68.08,75813.95,0.0,-0.99989,0.0,0.01005]
[1776814380974,68.08,75820.72,0.0,-0.99989,0.0,0.01021]
[1776814386008,68.08,75820.97,0.0,-0.99989,0.0,0.01021]
[1776814392051,68.08,75820.9,0.0,-0.99989,0.0,0.01021]
[1776814397086,68.08,75824.31,0.0,-0.99989,0.0,0.01029]
[1776814401114,68.08,75831.27,0.0,-0.99989,0.0,0.01046]
[1776814406148,68.08,75833.24,0.0,-0.99989,0.0,0.01051]
[1776814411184,68.08,75832.4,0.0,-0.99989,0.0,0.01033]
[1776814416219,68.08,75832.74,0.0,-0.99989,0.0,0.01034]
[1776814418667,68.08,75830.13,0.0,-0.99989,0.0,0.01028]
[1776814420278,68.08,75827.21,0.0,-0.99989,0.0,0.01021]
[1776814422268,68.08,75819.45,0.0,-0.99989,0.0,0.01003]
[1776814423276,68.08,75819.18,0.0,-0.99989,0.0,0.01002]
[1776814428737,68.08,75819.39,0.0,-0.99989,0.0,0.01003]
[1776814434352,68.08,75819.19,0.0,-0.99989,0.0,0.01002]
[1776814436366,68.08,75824.32,0.0,-0.99989,0.0,0.01014]
[1776814437373,68.08,75825.37,0.0,-0.99989,0.0,0.01017]
[1776814442408,68.08,75821.64,0.0,-0.99989,0.0,0.01008]
[1776814447444,68.08,75821.73,0.0,-0.99989,0.0,0.01008]
[1776814452479,68.08,75821.61,0.0,-0.99989,0.0,0.01008]
[1776814457514,68.08,75820.92,0.0,-0.99989,0.0,0.01006]
[1776814462549,68.08,75820.51,0.0,-0.99989,0.0,0.01005]
[1776814467585,68.08,75819.15,0.0,-0.99989,0.0,0.01002]
[1776814469018,68.08,75835.79,0.0,-0.99989,0.0,0.01042]
[1776814469601,68.08,75835.79,0.0,-0.99989,0.0,0.01042]
[1776814470606,68.08,75836.72,0.0,-0.99989,0.0,0.01044]
[1776814475640,68.08,75836.15,0.0,-0.99989,0.0,0.01027]
[1776814480675,68.08,75832.58,0.0,-0.99989,0.0,0.01019]
[1776814486725,68.08,75832.73,0.0,-0.99989,0.0,0.01019]
[1776814491753,68.08,75832.26,0.0,-0.99989,0.0,0.01018]
[1776814496787,68.08,75832.5,0.0,-0.99989,0.0,0.01019]
[1776814501824,68.08,75835.61,0.0,-0.99989,0.0,0.01026]
[1776814503837,68.08,75844.85,0.0,-0.99989,0.0,0.01048]
[1776814504844,68.08,75845.44,0.0,-0.99989,0.0,0.0105]
[1776814509880,68.08,75841.56,0.0,-0.99989,0.0,0.0104]
[1776814514916,68.08,75842.03,0.0,-0.99989,0.0,0.01041]
[1776814519951,68.08,75841.63,0.0,-0.99989,0.0,0.01041]
[1776814524986,68.08,75844.43,0.0,-0.99989,0.0,0.01047]
[1776814530024,68.08,75844.25,0.0,-0.99989,0.0,0.01047]
[1776814536070,68.08,75845.73,0.0,-0.99989,0.0,0.01035]
[1776814538081,68.08,75830.41,0.0,-0.99989,0.0,0.00999]
[1776814539088,68.08,75831.07,0.0,-0.99989,0.0,0.01001]
[1776814544123,68.08,75828.42,0.0,-0.99989,0.0,0.00994]
[1776814547143,68.08,75835.04,0.0,-0.99989,0.0,0.0101]
[1776814553185,68.08,75839.06,0.0,-0.99989,0.0,0.01019]
[1776814558220,68.08,75838.23,0.0,-0.99989,0.0,0.01017]
[1776814564263,68.08,75839.27,0.0,-0.99989,0.0,0.0102]
[1776814569297,68.08,75839.75,0.0,-0.99989,0.0,0.01021]
[1776814574340,68.08,75848.11,0.0,-0.99989,0.0,0.01041]
[1776814575348,68.08,75853.15,0.0,-0.99989,0.0,0.01053]
[1776814576354,68.08,75852.94,0.0,-0.99989,0.0,0.01053]
[1776814581389,68.08,75852.52,0.0,-0.99989,0.0,0.01052]
[1776814586424,68.08,75851.8,0.0,-0.99989,0.0,0.0105]
[1776814592466,68.08,75851.55,0.0,-0.99989,0.0,0.01034]
[1776814597502,68.08,75852.19,0.0,-0.99989,0.0,0.01036]
[1776814602536,68.08,75854.99,0.0,-0.99989,0.0,0.01042]
[1776814607571,68.08,75856.67,0.0,-0.99989,0.0,0.01047]
[1776814612606,68.08,75856.24,0.0,-0.99989,0.0,0.01045]
[1776814617641,68.08,75861.79,0.0,-0.99989,0.0,0.01059]
[1776814620073,68.08,75865.36,0.0,-0.99988,0.0,0.01068]
[1776814624690,68.08,75857.12,0.0,-0.99989,0.0,0.01048]
[1776814625697,68.08,75854.51,0.0,-0.99989,0.0,0.01041]
[1776814630143,68.08,75863.8,0.0,-0.99988,0.0,0.01064]
[1776814631740,68.08,75864.44,0.0,-0.99988,0.0,0.01066]
[1776814636774,68.08,75863.53,0.0,-0.99988,0.0,0.01063]
[1776814641810,68.08,75861.4,0.0,-0.99989,0.0,0.01058]
[1776814646844,68.08,75856.96,0.0,-0.99989,0.0,0.01047]
[1776814647851,68.08,75849.98,0.0,-0.99989,0.0,0.0103]
[1776814648858,68.08,75850.14,0.0,-0.99989,0.0,0.01031]
[1776814653892,68.08,75852.47,0.0,-0.99989,0.0,0.01021]
[1776814658928,68.08,75851.9,0.0,-0.99989,0.0,0.0102]
[1776814663964,68.08,75858.37,0.0,-0.99989,0.0,0.01035]
[1776814665978,68.08,75862.52,0.0,-0.99989,0.0,0.01045]
[1776814667994,68.08,75870.31,0.0,-0.99988,0.0,0.01065]
[1776814671013,68.08,75871.47,0.0,-0.99988,0.0,0.01067]
[1776814676048,68.08,75870.99,0.0,-0.99988,0.0,0.01066]
[1776814681083,68.08,75866.67,0.0,-0.99989,0.0,0.01056]
[1776814684104,68.08,75858.75,0.0,-0.99989,0.0,0.01036]
[1776814685113,68.08,75854.68,0.0,-0.99989,0.0,0.01027]
[1776814691153,68.08,75856.41,0.0,-0.99989,0.0,0.01031]
[1776814696188,68.08,75856.76,0.0,-0.99989,0.0,0.01032]
[1776814703239,68.08,75857.39,0.0,-0.99989,0.0,0.01033]
[1776814708277,68.08,75861.77,0.0,-0.99989,0.0,0.01044]
[1776814713311,68.08,75861.74,0.0,-0.99989,0.0,0.01028]
[1776814720357,68.08,75860.89,0.0,-0.99989,0.0,0.01026]
[1776814725392,68.08,75862.98,0.0,-0.99989,0.0,0.01031]
[1776814730428,68.08,75863.09,0.0,-0.99989,0.0,0.01032]
[1776814735464,68.08,75864.3,0.0,-0.99989,0.0,0.01035]
[1776814740986,68.08,75864.72,0.0,-0.99989,0.0,0.01036]
[1776814747547,68.08,75862.27,0.0,-0.99989,0.0,0.0103]
[1776814752584,68.08,75862.39,0.0,-0.99989,0.0,0.0103]
[1776814757618,68.08,75861.26,0.0,-0.99989,0.0,0.01027]
[1776814761127,68.08,75874.35,0.0,-0.99988,0.0,0.01059]
[1776814762652,68.08,75876.15,0.0,-0.99988,0.0,0.01063]
[1776814768694,68.08,75880.09,0.0,-0.99988,0.0,0.01073]
[1776814772724,68.08,75883.44,0.0,-0.99988,0.0,0.01066]
[1776814774749,68.08,75891.18,0.0,-0.99988,0.0,0.01085]
[1776814776753,68.08,75900.91,0.0,-0.99988,0.0,0.0111]
[1776814777760,68.08,75917.35,0.0,-0.99987,0.0,0.01153]
[1776814778767,68.08,75921.03,0.0,-0.99987,0.0,0.01163]
[1776814783808,68.08,75933.91,0.0,-0.99987,0.0,0.01198]
[1776814784814,68.08,75957.72,0.0,-0.99986,0.0,0.01265]
[1776814785822,68.08,75961.34,0.0,-0.99986,0.0,0.01276]
[1776814787840,68.08,75955.33,0.0,-0.99986,0.0,0.01258]
[1776814791347,68.08,75961.85,0.0,-0.99986,0.0,0.01277]
[1776814793883,68.08,75967.58,0.0,-0.99986,0.0,0.01294]
[1776814795897,68.08,75973.22,0.0,-0.99986,0.0,0.01311]
[1776814801417,68.08,75974.72,0.0,-0.99985,0.0,0.01315]
[1776814803961,68.08,75964.91,0.0,-0.99986,0.0,0.01286]
[1776814804962,68.08,75961.61,0.0,-0.99986,0.0,0.01277]
[1776814805968,68.08,75972.87,0.0,-0.99986,0.0,0.0131]
[1776814806977,68.08,75977.92,0.0,-0.99985,0.0,0.01325]
[1776814807982,68.08,75976.57,0.0,-0.99985,0.0,0.01321]
[1776814813022,68.08,75981.26,0.0,-0.99985,0.0,0.01335]
[1776814814029,68.08,75988.77,0.0,-0.99985,0.0,0.01358]
[1776814815036,68.08,75990.97,0.0,-0.99985,0.0,0.01365]
[1776814820072,68.08,75992.77,0.0,-0.99985,0.0,0.01371]
[1776814821558,68.08,75985.2,0.0,-0.99985,0.0,0.01347]
[1776814823099,68.08,75979.1,0.0,-0.99985,0.0,0.01329]
[1776814824105,68.08,75979.1,0.0,-0.99985,0.0,0.01329]
[1776814828134,68.08,75969.49,0.0,-0.99986,0.0,0.013]
[1776814829140,68.08,75965.48,0.0,-0.99986,0.0,0.01288]
[1776814831157,68.08,75962.57,0.0,-0.99986,0.0,0.01261]
[1776814833168,68.08,75954.2,0.0,-0.99986,0.0,0.01237]
[1776814834175,68.08,75951.42,0.0,-0.99986,0.0,0.01229]
[1776814839210,68.08,75947.27,0.0,-0.99987,0.0,0.01218]
[1776814849287,68.08,75946.51,0.0,-0.99987,0.0,0.01215]
[1776814854315,68.08,75944.66,0.0,-0.99987,0.0,0.0121]
[1776814859350,68.08,75944.54,0.0,-0.99987,0.0,0.0121]
[1776814863377,68.08,75950.92,0.0,-0.99986,0.0,0.01228]
[1776814864387,68.08,75955.27,0.0,-0.99986,0.0,0.0124]
[1776814868418,68.08,75958.33,0.0,-0.99986,0.0,0.01249]
[1776814871444,68.08,75952.89,0.0,-0.99986,0.0,0.01233]
[1776814873453,68.08,75962.26,0.0,-0.99986,0.0,0.0126]
[1776814874460,68.08,75965.26,0.0,-0.99986,0.0,0.01269]
[1776814879494,68.08,75966.83,0.0,-0.99986,0.0,0.01274]
[1776814885537,68.08,75967.01,0.0,-0.99986,0.0,0.01274]
[1776814890572,68.08,75964.67,0.0,-0.99986,0.0,0.01267]
[1776814895606,68.08,75964.15,0.0,-0.99986,0.0,0.01248]
[1776814900643,68.08,75964.41,0.0,-0.99986,0.0,0.01248]
[1776814905676,68.08,75964.45,0.0,-0.99986,0.0,0.01249]
[1776814910712,68.08,75964.02,0.0,-0.99986,0.0,0.01247]
[1776814912194,68.08,75958.52,0.0,-0.99986,0.0,0.01232]
[1776814913733,68.08,75945.68,0.0,-0.99987,0.0,0.01196]
[1776814914740,68.08,75939.76,0.0,-0.99987,0.0,0.0118]
[1776814915747,68.08,75936.93,0.0,-0.99987,0.0,0.01172]
[1776814920782,68.08,75933.89,0.0,-0.99987,0.0,0.01164]
[1776814922264,68.08,75926.29,0.0,-0.99987,0.0,0.01143]
[1776814922796,68.08,75926.29,0.0,-0.99987,0.0,0.01143]
[1776814927831,68.08,75923.67,0.0,-0.99988,0.0,0.01136]
[1776814932866,68.08,75928.61,0.0,-0.99987,0.0,0.0115]
[1776814933873,68.08,75928.48,0.0,-0.99987,0.0,0.01149]
[1776814938908,68.08,75925.66,0.0,-0.99987,0.0,0.01142]
[1776814942405,68.08,75930.7,0.0,-0.99987,0.0,0.01155]
[1776814943943,68.08,75944.84,0.0,-0.99987,0.0,0.01193]
[1776814944950,68.08,75945.74,0.0,-0.99987,0.0,0.01196]
[1776814946964,68.08,75940.66,0.0,-0.99987,0.0,0.01182]
[1776814948978,68.08,75935.39,0.0,-0.99987,0.0,0.01168]
[1776814952514,68.08,75991.58,0.0,-0.99986,0.0,0.0131]
[1776814954043,68.08,76068.16,0.0,-0.99983,0.0,0.01559]
[1776814955050,68.08,76081.87,0.0,-0.99982,0.0,0.01608]
[1776814956056,68.08,76074.35,0.0,-0.99982,0.0,0.01581]
[1776814958071,68.08,76064.94,0.0,-0.99983,0.0,0.01548]
[1776814959079,68.08,76052.03,0.0,-0.99983,0.0,0.01503]
[1776814960085,68.08,76046.86,0.0,-0.99983,0.0,0.01486]
[1776814962584,68.08,76038.27,0.0,-0.99984,0.0,0.01457]
[1776814963107,68.08,76038.27,0.0,-0.99984,0.0,0.01457]
[1776814964114,68.08,76030.35,0.0,-0.99984,0.0,0.01431]
[1776814965121,68.08,76023.18,0.0,-0.99984,0.0,0.01408]
[1776814966128,68.08,76015.01,0.0,-0.99985,0.0,0.01382]
[1776814969149,68.08,76025.74,0.0,-0.99984,0.0,0.01416]
[1776814970156,68.08,76029.4,0.0,-0.99984,0.0,0.01428]
[1776814975195,68.08,76032.26,0.0,-0.99984,0.0,0.01437]
[1776814977206,68.08,76024.33,0.0,-0.99984,0.0,0.01412]
[1776814978212,68.08,76016.09,0.0,-0.99985,0.0,0.01385]
[1776814979219,68.08,76013.16,0.0,-0.99985,0.0,0.01376]
[1776814982725,68.08,76024.13,0.0,-0.99984,0.0,0.01411]
[1776814984254,68.08,76035.39,0.0,-0.99984,0.0,0.01448]
[1776814985261,68.08,76034.81,0.0,-0.99984,0.0,0.01446]
[1776814990295,68.08,76033.84,0.0,-0.99984,0.0,0.01442]
[1776814994324,68.08,76017.16,0.0,-0.99985,0.0,0.01389]
[1776814995331,68.08,76011.6,0.0,-0.99985,0.0,0.01371]
[1776814996338,68.08,76010.46,0.0,-0.99985,0.0,0.01368]
[1776815001372,68.08,76020.14,0.0,-0.99984,0.0,0.01398]
[1776815002381,68.08,76025.28,0.0,-0.99984,0.0,0.01415]
[1776815003388,68.08,76026.24,0.0,-0.99984,0.0,0.01418]
[1776815005401,68.08,76038.24,0.0,-0.99984,0.0,0.01457]
[1776815006408,68.08,76040.13,0.0,-0.99984,0.0,0.01463]
[1776815008421,68.08,76048.32,0.0,-0.99983,0.0,0.01491]
[1776815009429,68.08,76053.08,0.0,-0.99983,0.0,0.01507]
[1776815013462,68.08,76047.82,0.0,-0.99984,0.0,0.01468]
[1776815018492,68.08,76052.84,0.0,-0.99983,0.0,0.01485]
[1776815021512,68.08,76061.72,0.0,-0.99983,0.0,0.01515]
[1776815023527,68.08,76067.86,0.0,-0.99983,0.0,0.01536]
[1776815025541,68.08,76068.9,0.0,-0.99983,0.0,0.0154]
[1776815029570,68.08,76077.53,0.0,-0.99982,0.0,0.0157]
[1776815034611,68.08,76076.95,0.0,-0.99982,0.0,0.01568]
[1776815039645,68.08,76074.77,0.0,-0.99983,0.0,0.01561]
[1776815044680,68.08,76074.8,0.0,-0.99983,0.0,0.01561]
[1776815048711,68.08,76089.32,0.0,-0.99982,0.0,0.01613]
[1776815049718,68.08,76093.79,0.0,-0.99982,0.0,0.01629]
[1776815050725,68.08,76099.64,0.0,-0.99981,0.0,0.01651]
[1776815053747,68.08,76094.08,0.0,-0.99982,0.0,0.0163]
[1776815058784,68.08,76090.8,0.0,-0.99982,0.0,0.01618]
[1776815063816,68.08,76089.22,0.0,-0.99982,0.0,0.01612]
[1776815068852,68.08,76086.24,0.0,-0.99982,0.0,0.01602]
[1776815070865,68.08,76079.03,0.0,-0.99982,0.0,0.01576]
[1776815075901,68.08,76077.41,0.0,-0.99983,0.0,0.01548]
[1776815080935,68.08,76079.95,0.0,-0.99983,0.0,0.01557]
[1776815084964,68.08,76085.29,0.0,-0.99982,0.0,0.01576]
[1776815087985,68.08,76096.24,0.0,-0.99982,0.0,0.01616]
[1776815093511,68.08,76096.04,0.0,-0.99982,0.0,0.01615]
[1776815099064,68.08,76094.39,0.0,-0.99982,0.0,0.01609]
[1776815102084,68.08,76084.24,0.0,-0.99982,0.0,0.01572]
[1776815103581,68.08,76092.46,0.0,-0.99982,0.0,0.01602]
[1776815104099,68.08,76092.46,0.0,-0.99982,0.0,0.01602]
[1776815106114,68.08,76097.39,0.0,-0.99982,0.0,0.0162]
[1776815108126,68.08,76112.45,0.0,-0.99981,0.0,0.01676]
[1776815109135,68.08,76120.13,0.0,-0.99981,0.0,0.01705]
[1776815112154,68.08,76130.69,0.0,-0.9998,0.0,0.01746]
[1776815113654,68.08,76138.63,0.0,-0.9998,0.0,0.01777]
[1776815114168,68.08,76138.63,0.0,-0.9998,0.0,0.01777]
[1776815116184,68.08,76146.77,0.0,-0.9998,0.0,0.0181]
[1776815118198,68.08,76153.02,0.0,-0.99979,0.0,0.01835]
[1776815123729,68.08,76151.04,0.0,-0.99979,0.0,0.01827]
[1776815126252,68.08,76159.73,0.0,-0.99979,0.0,0.01863]
[1776815131290,68.08,76159.85,0.0,-0.99979,0.0,0.01838]
[1776815133807,68.08,76220.5,0.0,-0.99976,0.0,0.02103]
[1776815134317,68.08,76220.5,0.0,-0.99976,0.0,0.02103]
[1776815135324,68.08,76249.91,0.0,-0.99974,0.0,0.02243]
[1776815136331,68.08,76242.34,0.0,-0.99975,0.0,0.02206]
[1776815137337,68.08,76234.84,0.0,-0.99975,0.0,0.0217]
[1776815138344,68.08,76232.45,0.0,-0.99975,0.0,0.02159]
[1776815140358,68.08,76223.62,0.0,-0.99976,0.0,0.02117]
[1776815142372,68.08,76236.28,0.0,-0.99975,0.0,0.02177]
[1776815143877,68.08,76237.58,0.0,-0.99975,0.0,0.02184]
[1776815146399,68.08,76237.69,0.0,-0.99975,0.0,0.02184]
[1776815148414,68.08,76228.21,0.0,-0.99976,0.0,0.02139]
[1776815149420,68.08,76221.85,0.0,-0.99976,0.0,0.02109]
[1776815150427,68.08,76215.41,0.0,-0.99976,0.0,0.02079]
[1776815151435,68.08,76214.66,0.0,-0.99976,0.0,0.02076]
[1776815154466,68.08,76226.82,0.0,-0.99976,0.0,0.02132]
[1776815155464,68.08,76234.53,0.0,-0.99975,0.0,0.02169]
[1776815156513,68.08,76237.84,0.0,-0.99975,0.0,0.02185]
[1776815158484,68.08,76244.57,0.0,-0.99975,0.0,0.02217]
[1776815159491,68.08,76239.83,0.0,-0.99975,0.0,0.02194]
[1776815160498,68.08,76239.63,0.0,-0.99975,0.0,0.02193]
[1776815162522,68.08,76248.2,0.0,-0.99974,0.0,0.02235]
[1776815163521,68.08,76289.55,0.0,-0.99972,0.0,0.02447]
[1776815164533,68.08,76304.2,0.0,-0.99971,0.0,0.02526]
[1776815165534,68.08,76298.52,0.0,-0.99971,0.0,0.02495]
[1776815166543,68.08,76288.78,0.0,-0.99972,0.0,0.02443]
[1776815167548,68.08,76284.06,0.0,-0.99972,0.0,0.02418]
[1776815169564,68.08,76282.42,0.0,-0.99972,0.0,0.02409]
[1776815171580,68.08,76291.85,0.0,-0.99972,0.0,0.02459]
[1776815172586,68.08,76291.83,0.0,-0.99972,0.0,0.02459]
[1776815175613,68.08,76294.52,0.0,-0.99971,0.0,0.02473]
[1776815178629,68.08,76288.32,0.0,-0.99972,0.0,0.0244]
[1776815180645,68.08,76280.17,0.0,-0.99972,0.0,0.02397]
[1776815182665,68.08,76291.86,0.0,-0.99972,0.0,0.02459]
[1776815183666,68.08,76338.17,0.0,-0.99968,0.0,0.02719]
[1776815184673,68.08,76337.41,0.0,-0.99968,0.0,0.02714]
[1776815187694,68.08,76330.65,0.0,-0.99969,0.0,0.02675]
[1776815188701,68.08,76315.32,0.0,-0.9997,0.0,0.02588]
[1776815189707,68.08,76301.68,0.0,-0.99971,0.0,0.02512]
[1776815190714,68.08,76297.48,0.0,-0.99971,0.0,0.02489]
[1776815192728,68.08,76294.87,0.0,-0.99972,0.0,0.02443]
[1776815197764,68.08,76305.46,0.0,-0.99971,0.0,0.025]
[1776815198771,68.08,76307.14,0.0,-0.99971,0.0,0.02509]
[1776815203809,68.08,76322.97,0.0,-0.9997,0.0,0.02597]
[1776815204815,68.08,76306.74,0.0,-0.99971,0.0,0.02507]
[1776815205824,68.08,76316.3,0.0,-0.9997,0.0,0.02559]
[1776815206829,68.08,76323.83,0.0,-0.9997,0.0,0.02602]
[1776815207844,68.08,76326.1,0.0,-0.9997,0.0,0.02614]
[1776815210862,68.08,76338.57,0.0,-0.99969,0.0,0.02686]
[1776815211867,68.08,76339.77,0.0,-0.99969,0.0,0.02693]
[1776815212873,68.08,76347.71,0.0,-0.99968,0.0,0.0274]
[1776815213882,68.08,76349.02,0.0,-0.99968,0.0,0.02747]
[1776815214887,68.08,76337.41,0.0,-0.99969,0.0,0.02679]
[1776815215897,68.08,76341.91,0.0,-0.99969,0.0,0.02705]
[1776815217910,68.08,76344.35,0.0,-0.99968,0.0,0.0272]
[1776815219926,68.08,76332.6,0.0,-0.99969,0.0,0.02652]
[1776815220940,68.08,76324.52,0.0,-0.9997,0.0,0.02606]
[1776815221937,68.08,76328.55,0.0,-0.99969,0.0,0.02628]
[1776815222945,68.08,76334.6,0.0,-0.99969,0.0,0.02663]
[1776815223951,68.08,76335.59,0.0,-0.99969,0.0,0.02669]
[1776815225965,68.08,76347.57,0.0,-0.99968,0.0,0.02739]
[1776815226972,68.08,76344.25,0.0,-0.99968,0.0,0.02719]
[1776815227979,68.08,76338.99,0.0,-0.99969,0.0,0.02688]
[1776815228991,68.08,76346.35,0.0,-0.99968,0.0,0.02732]
[1776815229994,68.08,76347.51,0.0,-0.99968,0.0,0.02738]
[1776815232009,68.08,76355.02,0.0,-0.99968,0.0,0.02783]
[1776815233015,68.08,76357.37,0.0,-0.99967,0.0,0.02797]
[1776815238050,68.08,76353.27,0.0,-0.99968,0.0,0.02773]
[1776815240064,68.08,76341.26,0.0,-0.99969,0.0,0.02702]
[1776815241070,68.08,76335.14,0.0,-0.99969,0.0,0.02666]
[1776815242078,68.08,76337.45,0.0,-0.99969,0.0,0.0268]
[1776815243084,68.08,76328.92,0.0,-0.99969,0.0,0.0263]
[1776815246106,68.08,76337.34,0.0,-0.99969,0.0,0.02679]
[1776815249129,68.08,76331.47,0.0,-0.99969,0.0,0.02645]
[1776815251141,68.08,76334.32,0.0,-0.99969,0.0,0.02627]
[1776815253159,68.08,76356.7,0.0,-0.99968,0.0,0.02757]
[1776815254676,68.08,76365.77,0.0,-0.99967,0.0,0.02812]
[1776815256175,68.08,76374.71,0.0,-0.99966,0.0,0.02867]
[1776815257185,68.08,76382.64,0.0,-0.99966,0.0,0.02916]
[1776815260204,68.08,76369.91,0.0,-0.99967,0.0,0.02837]
[1776815261211,68.08,76362.53,0.0,-0.99967,0.0,0.02792]
[1776815263225,68.08,76355.33,0.0,-0.99968,0.0,0.02749]
[1776815268260,68.08,76353.91,0.0,-0.99968,0.0,0.02741]
[1776815273296,68.08,76351.53,0.0,-0.99968,0.0,0.02727]
[1776815274829,68.08,76357.31,0.0,-0.99968,0.0,0.02761]
[1776815275310,68.08,76357.22,0.0,-0.99968,0.0,0.0276]
[1776815277324,68.08,76364.41,0.0,-0.99967,0.0,0.02804]
[1776815278331,68.08,76375.46,0.0,-0.99966,0.0,0.02871]
[1776815279338,68.08,76382.06,0.0,-0.99966,0.0,0.02912]
[1776815281352,68.08,76387.59,0.0,-0.99965,0.0,0.02947]
[1776815284902,68.08,76397.91,0.0,-0.99965,0.0,0.03013]
[1776815290416,68.08,76390.27,0.0,-0.99965,0.0,0.02964]
[1776815294977,68.08,76377.64,0.0,-0.99966,0.0,0.02885]
[1776815296458,68.08,76376.36,0.0,-0.99966,0.0,0.02877]
[1776815297464,68.08,76370.26,0.0,-0.99967,0.0,0.02839]
[1776815300485,68.08,76358.67,0.0,-0.99968,0.0,0.02769]
[1776815302498,68.08,76352.55,0.0,-0.99968,0.0,0.02733]
[1776815307534,68.08,76349.68,0.0,-0.99968,0.0,0.02716]
[1776815312570,68.08,76348.79,0.0,-0.99969,0.0,0.02676]
[1776815316598,68.08,76340.41,0.0,-0.99969,0.0,0.02628]
[1776815317605,68.08,76328.13,0.0,-0.9997,0.0,0.02558]
[1776815318612,68.08,76324.45,0.0,-0.99971,0.0,0.02538]
[1776815323647,68.08,76328.76,0.0,-0.9997,0.0,0.02562]
[1776815328682,68.08,76326.09,0.0,-0.9997,0.0,0.02547]
[1776815332711,68.08,76338.23,0.0,-0.9997,0.0,0.02615]
[1776815333717,68.08,76345.03,0.0,-0.99969,0.0,0.02654]
[1776815334724,68.08,76349.2,0.0,-0.99969,0.0,0.02678]
[1776815336738,68.08,76356.34,0.0,-0.99968,0.0,0.0272]
[1776815338753,68.08,76365.27,0.0,-0.99968,0.0,0.02773]
[1776815339760,68.08,76368.15,0.0,-0.99967,0.0,0.0279]
[1776815340767,68.08,76383.7,0.0,-0.99966,0.0,0.02885]
[1776815341774,68.08,76385.34,0.0,-0.99966,0.0,0.02895]
[1776815343788,68.08,76362.72,0.0,-0.99968,0.0,0.02758]
[1776815345803,68.08,76353.98,0.0,-0.99968,0.0,0.02706]
[1776815346821,68.08,76345.77,0.0,-0.99969,0.0,0.02658]
[1776815347818,68.08,76340.11,0.0,-0.99969,0.0,0.02626]
[1776815348825,68.08,76337.06,0.0,-0.9997,0.0,0.02608]
[1776815353860,68.08,76335.06,0.0,-0.9997,0.0,0.02597]
[1776815355874,68.08,76329.63,0.0,-0.9997,0.0,0.02567]
[1776815360909,68.08,76331.02,0.0,-0.9997,0.0,0.02574]
[1776815365943,68.08,76328.38,0.0,-0.9997,0.0,0.0256]
[1776815368964,68.08,76321.74,0.0,-0.99971,0.0,0.02523]
[1776815369971,68.08,76322.53,0.0,-0.99971,0.0,0.02527]
[1776815375016,68.08,76321.83,0.0,-0.99971,0.0,0.02491]
[1776815380045,68.08,76317.79,0.0,-0.99971,0.0,0.02469]
[1776815385089,68.08,76314.65,0.0,-0.99972,0.0,0.02452]
[1776815387095,68.08,76326.26,0.0,-0.99971,0.0,0.02515]
[1776815388102,68.08,76323.77,0.0,-0.99971,0.0,0.02501]
[1776815393144,68.08,76324.3,0.0,-0.99971,0.0,0.02504]
[1776815395151,68.08,76350.62,0.0,-0.99969,0.0,0.02652]
[1776815396158,68.08,76358.31,0.0,-0.99969,0.0,0.02696]
[1776815397165,68.08,76359.92,0.0,-0.99968,0.0,0.02706]
[1776815398172,68.08,76366.87,0.0,-0.99968,0.0,0.02747]
[1776815399179,68.08,76368.35,0.0,-0.99968,0.0,0.02755]
[1776815403208,68.08,76353.04,0.0,-0.99969,0.0,0.02666]
[1776815404215,68.08,76347.47,0.0,-0.99969,0.0,0.02633]
[1776815405223,68.08,76345.56,0.0,-0.99969,0.0,0.02623]
[1776815410256,68.08,76343.59,0.0,-0.9997,0.0,0.02611]
[1776815415829,68.08,76344.61,0.0,-0.9997,0.0,0.02617]
[1776815417305,68.08,76360.49,0.0,-0.99968,0.0,0.02709]
[1776815420327,68.08,76354.81,0.0,-0.99969,0.0,0.02676]
[1776815423349,68.08,76364.96,0.0,-0.99968,0.0,0.02735]
[1776815427376,68.08,76359.0,0.0,-0.99968,0.0,0.027]
[1776815432411,68.08,76353.54,0.0,-0.99969,0.0,0.02634]
[1776815435972,68.08,76364.54,0.0,-0.99968,0.0,0.02697]
[1776815440467,68.08,76371.34,0.0,-0.99968,0.0,0.02737]
[1776815446041,68.08,76376.36,0.0,-0.99968,0.0,0.02767]
[1776815451545,68.08,76372.46,0.0,-0.99968,0.0,0.02744]
[1776815453559,68.08,76366.21,0.0,-0.99968,0.0,0.02707]
[1776815456111,68.08,76357.71,0.0,-0.99969,0.0,0.02658]
[1776815459603,68.08,76353.55,0.0,-0.99969,0.0,0.02634]
[1776815464637,68.08,76351.67,0.0,-0.99969,0.0,0.02623]
[1776815467660,68.08,76345.69,0.0,-0.9997,0.0,0.02589]
[1776815472694,68.08,76343.85,0.0,-0.9997,0.0,0.02579]
[1776815477728,68.08,76340.19,0.0,-0.9997,0.0,0.02558]
[1776815482763,68.08,76336.63,0.0,-0.9997,0.0,0.02539]
[1776815487799,68.08,76330.59,0.0,-0.99971,0.0,0.02505]
[1776815488807,68.08,76327.78,0.0,-0.99971,0.0,0.0249]
[1776815493841,68.08,76325.48,0.0,-0.99972,0.0,0.02445]
[1776815498877,68.08,76323.83,0.0,-0.99972,0.0,0.02436]
[1776815500915,68.08,76318.73,0.0,-0.99972,0.0,0.02409]
[1776815501897,68.08,76346.31,0.0,-0.9997,0.0,0.02559]
[1776815502905,68.08,76355.73,0.0,-0.9997,0.0,0.02612]
[1776815503911,68.08,76358.74,0.0,-0.99969,0.0,0.02629]
[1776815504918,68.08,76366.92,0.0,-0.99969,0.0,0.02676]
[1776815505927,68.08,76374.31,0.0,-0.99968,0.0,0.02719]
[1776815506933,68.08,76381.76,0.0,-0.99968,0.0,0.02764]
[1776815507939,68.08,76389.88,0.0,-0.99967,0.0,0.02813]
[1776815508946,68.08,76388.7,0.0,-0.99967,0.0,0.02806]
[1776815510960,68.08,76396.41,0.0,-0.99967,0.0,0.02853]
[1776815511967,68.08,76397.19,0.0,-0.99966,0.0,0.02858]
[1776815515997,68.08,76387.07,0.0,-0.99967,0.0,0.02796]
[1776815517005,68.08,76394.46,0.0,-0.99967,0.0,0.02841]
[1776815518009,68.08,76397.06,0.0,-0.99966,0.0,0.02857]
[1776815521038,68.08,76406.01,0.0,-0.99966,0.0,0.02912]
[1776815522042,68.08,76424.45,0.0,-0.99964,0.0,0.0303]
[1776815523050,68.08,76422.32,0.0,-0.99964,0.0,0.03016]
[1776815525063,68.08,76431.89,0.0,-0.99964,0.0,0.03079]
[1776815526072,68.08,76430.93,0.0,-0.99964,0.0,0.03073]
[1776815529094,68.08,76411.72,0.0,-0.99965,0.0,0.02948]
[1776815530101,68.08,76401.33,0.0,-0.99966,0.0,0.02883]
[1776815531107,68.08,76399.03,0.0,-0.99966,0.0,0.02869]
[1776815535136,68.08,76390.7,0.0,-0.99967,0.0,0.02818]
[1776815537150,68.08,76387.07,0.0,-0.99967,0.0,0.02796]
[1776815541180,68.08,76392.24,0.0,-0.99967,0.0,0.02827]
[1776815545208,68.08,76391.41,0.0,-0.99967,0.0,0.02822]
[1776815547223,68.08,76384.04,0.0,-0.99967,0.0,0.02777]
[1776815548236,68.08,76367.22,0.0,-0.99969,0.0,0.02678]
[1776815549238,68.08,76369.21,0.0,-0.99969,0.0,0.0269]
[1776815554273,68.08,76364.46,0.0,-0.99969,0.0,0.02627]
[1776815556286,68.08,76359.37,0.0,-0.9997,0.0,0.02598]
[1776815561322,68.08,76360.43,0.0,-0.9997,0.0,0.02604]
[1776815565351,68.08,76353.57,0.0,-0.9997,0.0,0.02566]
[1776815566356,68.08,76346.87,0.0,-0.99971,0.0,0.02528]
[1776815567365,68.08,76346.8,0.0,-0.99971,0.0,0.02528]
[1776815572399,68.08,76340.51,0.0,-0.99971,0.0,0.02493]
[1776815575420,68.08,76332.81,0.0,-0.99971,0.0,0.02452]
[1776815576980,68.08,76331.89,0.0,-0.99972,0.0,0.02447]
[1776815582470,68.08,76332.32,0.0,-0.99972,0.0,0.02449]
[1776815587505,68.08,76332.45,0.0,-0.99972,0.0,0.0245]
[1776815592540,68.08,76331.61,0.0,-0.99972,0.0,0.02445]
[1776815597575,68.08,76332.22,0.0,-0.99972,0.0,0.02449]
[1776815598582,68.08,76325.35,0.0,-0.99972,0.0,0.02412]
[1776815603617,68.08,76321.05,0.0,-0.99972,0.0,0.02389]
[1776815608652,68.08,76326.05,0.0,-0.99972,0.0,0.02416]
[1776815613687,68.08,76325.92,0.0,-0.99972,0.0,0.02383]
[1776815618721,68.08,76326.82,0.0,-0.99972,0.0,0.02388]
[1776815621743,68.08,76316.01,0.0,-0.99973,0.0,0.02332]
[1776815627331,68.08,76313.3,0.0,-0.99973,0.0,0.02318]
[1776815634833,68.08,76316.53,0.0,-0.99973,0.0,0.02334]
[1776815638861,68.08,76310.32,0.0,-0.99973,0.0,0.02303]
[1776815643897,68.08,76305.76,0.0,-0.99974,0.0,0.02279]
[1776815648932,68.08,76305.78,0.0,-0.99974,0.0,0.0228]
[1776815653966,68.08,76304.22,0.0,-0.99974,0.0,0.02272]
[1776815654974,68.08,76312.45,0.0,-0.99973,0.0,0.02313]
[1776815655985,68.08,76317.61,0.0,-0.99973,0.0,0.0234]
[1776815656989,68.08,76319.91,0.0,-0.99973,0.0,0.02352]
[1776815662037,68.08,76321.89,0.0,-0.99973,0.0,0.02362]
[1776815664043,68.08,76328.53,0.0,-0.99972,0.0,0.02397]
[1776815666058,68.08,76333.16,0.0,-0.99972,0.0,0.02421]
[1776815671092,68.08,76328.91,0.0,-0.99972,0.0,0.02367]
[1776815676127,68.08,76326.77,0.0,-0.99973,0.0,0.02356]
[1776815677136,68.08,76321.64,0.0,-0.99973,0.0,0.02329]
[1776815678141,68.08,76320.55,0.0,-0.99973,0.0,0.02324]
[1776815684184,68.08,76321.24,0.0,-0.99973,0.0,0.02327]
[1776815688215,68.08,76315.1,0.0,-0.99973,0.0,0.02296]
[1776815693249,68.08,76315.62,0.0,-0.99973,0.0,0.02298]
[1776815694256,68.08,76322.61,0.0,-0.99973,0.0,0.02334]
[1776815695269,68.08,76323.72,0.0,-0.99973,0.0,0.0234]
[1776815697282,68.08,76341.63,0.0,-0.99972,0.0,0.02434]
[1776815698287,68.08,76346.5,0.0,-0.99971,0.0,0.0246]
[1776815699294,68.08,76346.36,0.0,-0.99971,0.0,0.02459]
[1776815704330,68.08,76345.71,0.0,-0.99971,0.0,0.02456]
[1776815707351,68.08,76337.12,0.0,-0.99972,0.0,0.0241]
[1776815708358,68.08,76334.12,0.0,-0.99972,0.0,0.02394]
[1776815713393,68.08,76330.69,0.0,-0.99972,0.0,0.02376]
[1776815716415,68.08,76325.68,0.0,-0.99973,0.0,0.0235]
[1776815721450,68.08,76325.01,0.0,-0.99973,0.0,0.02347]
[1776815726485,68.08,76325.94,0.0,-0.99973,0.0,0.02351]
[1776815731519,68.08,76328.25,0.0,-0.99973,0.0,0.02332]
[1776815736555,68.08,76322.29,0.0,-0.99973,0.0,0.02301]
[1776815738570,68.08,76319.22,0.0,-0.99973,0.0,0.02286]
[1776815743607,68.08,76317.99,0.0,-0.99974,0.0,0.0228]
[1776815748193,68.08,76324.64,0.0,-0.99973,0.0,0.02313]
[1776815749645,68.08,76336.47,0.0,-0.99972,0.0,0.02374]
[1776815751660,68.08,76341.93,0.0,-0.99972,0.0,0.02403]
[1776815756695,68.08,76339.1,0.0,-0.99972,0.0,0.02388]
[1776815761730,68.08,76339.85,0.0,-0.99972,0.0,0.02392]
[1776815766765,68.08,76340.06,0.0,-0.99972,0.0,0.02393]
[1776815769785,68.08,76334.41,0.0,-0.99972,0.0,0.02364]
[1776815774821,68.08,76336.2,0.0,-0.99972,0.0,0.02373]
[1776815779855,68.08,76335.68,0.0,-0.99972,0.0,0.0237]
[1776815784898,68.08,76336.31,0.0,-0.99972,0.0,0.02374]
[1776815789926,68.08,76334.02,0.0,-0.99973,0.0,0.02362]
[1776815791939,68.08,76336.64,0.0,-0.99973,0.0,0.02344]
[1776815796975,68.08,76340.43,0.0,-0.99972,0.0,0.02363]
[1776815802013,68.08,76340.46,0.0,-0.99972,0.0,0.02363]
[1776815807045,68.08,76341.63,0.0,-0.99972,0.0,0.0237]
[1776815808617,68.08,76336.54,0.0,-0.99973,0.0,0.02343]
[1776815810065,68.08,76338.25,0.0,-0.99973,0.0,0.02352]
[1776815815101,68.08,76332.45,0.0,-0.99973,0.0,0.02322]
[1776815820136,68.08,76331.21,0.0,-0.99973,0.0,0.02316]
[1776815825173,68.08,76331.51,0.0,-0.99973,0.0,0.02317]
[1776815830208,68.08,76331.12,0.0,-0.99973,0.0,0.02315]
[1776815835243,68.08,76332.09,0.0,-0.99973,0.0,0.0232]
[1776815840278,68.08,76333.01,0.0,-0.99973,0.0,0.02325]
[1776815845313,68.08,76333.78,0.0,-0.99973,0.0,0.02329]
[1776815850350,68.08,76334.12,0.0,-0.99973,0.0,0.02331]
[1776815855385,68.08,76333.97,0.0,-0.99973,0.0,0.02299]
[1776815860420,68.08,76333.49,0.0,-0.99973,0.0,0.02296]
[1776815865454,68.08,76332.63,0.0,-0.99973,0.0,0.02292]
[1776815870490,68.08,76332.07,0.0,-0.99973,0.0,0.02289]
[1776815875526,68.08,76333.34,0.0,-0.99973,0.0,0.02295]
[1776815876534,68.08,76343.27,0.0,-0.99973,0.0,0.02346]
[1776815877540,68.08,76347.8,0.0,-0.99972,0.0,0.0237]
[1776815879554,68.08,76352.0,0.0,-0.99972,0.0,0.02392]
[1776815884591,68.08,76352.1,0.0,-0.99972,0.0,0.02392]
[1776815889624,68.08,76349.97,0.0,-0.99972,0.0,0.02381]
[1776815894659,68.08,76350.51,0.0,-0.99972,0.0,0.02384]
[1776815899697,68.08,76348.83,0.0,-0.99972,0.0,0.02375]
[1776815900703,68.08,76343.8,0.0,-0.99973,0.0,0.02349]
[1776815901711,68.08,76343.73,0.0,-0.99973,0.0,0.02349]
[1776815906745,68.08,76344.83,0.0,-0.99973,0.0,0.02354]
[1776815910774,68.08,76350.97,0.0,-0.99972,0.0,0.02387]
[1776815913795,68.08,76344.65,0.0,-0.99973,0.0,0.02322]
[1776815916815,68.08,76341.31,0.0,-0.99973,0.0,0.02305]
[1776815921851,68.08,76343.56,0.0,-0.99973,0.0,0.02316]
[1776815924873,68.08,76353.32,0.0,-0.99972,0.0,0.02367]
[1776815925880,68.08,76360.73,0.0,-0.99972,0.0,0.02406]
[1776815930915,68.08,76362.9,0.0,-0.99972,0.0,0.02417]
[1776815935950,68.08,76364.04,0.0,-0.99972,0.0,0.02423]
[1776815940985,68.08,76359.7,0.0,-0.99972,0.0,0.024]
[1776815946037,68.08,76354.59,0.0,-0.99972,0.0,0.02373]
[1776815948043,68.08,76349.16,0.0,-0.99973,0.0,0.02345]
[1776815953078,68.08,76345.26,0.0,-0.99973,0.0,0.02325]
[1776815958113,68.08,76339.89,0.0,-0.99973,0.0,0.02298]
[1776815961134,68.08,76334.88,0.0,-0.99974,0.0,0.02272]
[1776815967176,68.08,76333.78,0.0,-0.99974,0.0,0.02267]
[1776815971206,68.08,76342.71,0.0,-0.99973,0.0,0.02281]
[1776815976241,68.08,76343.36,0.0,-0.99973,0.0,0.02284]
[1776815978254,68.08,76336.89,0.0,-0.99974,0.0,0.02251]
[1776815983290,68.08,76336.12,0.0,-0.99974,0.0,0.02248]
[1776815988325,68.08,76336.29,0.0,-0.99974,0.0,0.02248]
[1776815993359,68.08,76333.16,0.0,-0.99974,0.0,0.02233]
[1776815994367,68.08,76339.56,0.0,-0.99974,0.0,0.02265]
[1776815995373,68.08,76339.96,0.0,-0.99974,0.0,0.02267]
[1776815997387,68.08,76345.36,0.0,-0.99973,0.0,0.02294]
[1776816001421,68.08,76348.3,0.0,-0.99973,0.0,0.02309]
[1776816002427,68.08,76364.82,0.0,-0.99972,0.0,0.02395]
[1776816003434,68.08,76376.15,0.0,-0.99971,0.0,0.02456]
[1776816004444,68.08,76372.38,0.0,-0.99971,0.0,0.02435]
[1776816005448,68.08,76377.64,0.0,-0.99971,0.0,0.02464]
[1776816006456,68.08,76380.71,0.0,-0.99971,0.0,0.02481]
[1776816011491,68.08,76382.61,0.0,-0.99971,0.0,0.02491]
[1776816016527,68.08,76379.58,0.0,-0.99971,0.0,0.02474]
[1776816019618,68.08,76373.24,0.0,-0.99971,0.0,0.0244]
[1776816020625,68.08,76371.95,0.0,-0.99972,0.0,0.02433]
[1776816025654,68.08,76371.72,0.0,-0.99972,0.0,0.02432]
[1776816030701,68.08,76366.09,0.0,-0.99972,0.0,0.02402]
[1776816032708,68.08,76360.39,0.0,-0.99973,0.0,0.0234]
[1776816034722,68.08,76353.87,0.0,-0.99973,0.0,0.02306]
[1776816036736,68.08,76354.06,0.0,-0.99973,0.0,0.02307]
[1776816038750,68.08,76355.15,0.0,-0.99973,0.0,0.02313]
[1776816040765,68.08,76344.45,0.0,-0.99974,0.0,0.02259]
[1776816041770,68.08,76342.01,0.0,-0.99974,0.0,0.02246]
[1776816045799,68.08,76357.26,0.0,-0.99973,0.0,0.02324]
[1776816046808,68.08,76359.6,0.0,-0.99973,0.0,0.02336]
[1776816047813,68.08,76354.55,0.0,-0.99973,0.0,0.0231]
[1776816049827,68.08,76354.58,0.0,-0.99973,0.0,0.0231]
[1776816054863,68.08,76352.15,0.0,-0.99973,0.0,0.02297]
[1776816056876,68.08,76358.17,0.0,-0.99973,0.0,0.02328]
[1776816058890,68.08,76350.9,0.0,-0.99973,0.0,0.02291]
[1776816059898,68.08,76351.52,0.0,-0.99973,0.0,0.02294]
[1776816064934,68.08,76345.66,0.0,-0.99974,0.0,0.02265]
[1776816066947,68.08,76341.63,0.0,-0.99974,0.0,0.02244]
[1776816071982,68.08,76338.69,0.0,-0.99974,0.0,0.0223]
[1776816077017,68.08,76336.24,0.0,-0.99974,0.0,0.02218]
[1776816079030,68.08,76344.64,0.0,-0.99974,0.0,0.02259]
[1776816080546,68.08,76343.12,0.0,-0.99974,0.0,0.02252]
[1776816085078,68.08,76341.5,0.0,-0.99974,0.0,0.02244]
[1776816089100,68.08,76352.77,0.0,-0.99973,0.0,0.02301]
[1776816090618,68.08,76357.17,0.0,-0.99973,0.0,0.02323]
[1776816093134,68.08,76362.59,0.0,-0.99973,0.0,0.02319]
[1776816098168,68.08,76367.09,0.0,-0.99973,0.0,0.02343]
[1776816099171,68.08,76373.72,0.0,-0.99972,0.0,0.02377]
[1776816104206,68.08,76372.27,0.0,-0.99972,0.0,0.0237]
[1776816106220,68.08,76366.41,0.0,-0.99973,0.0,0.02339]
[1776816107231,68.08,76348.94,0.0,-0.99974,0.0,0.0225]
[1776816109241,68.08,76343.99,0.0,-0.99974,0.0,0.02226]
[1776816112262,68.08,76349.61,0.0,-0.99974,0.0,0.02254]
[1776816113269,68.08,76355.32,0.0,-0.99973,0.0,0.02282]
[1776816117297,68.08,76362.23,0.0,-0.99973,0.0,0.02318]
[1776816122332,68.08,76358.21,0.0,-0.99973,0.0,0.02297]
[1776816126363,68.08,76375.28,0.0,-0.99972,0.0,0.02386]
[1776816127370,68.08,76380.64,0.0,-0.99972,0.0,0.02414]
[1776816130905,68.08,76395.49,0.0,-0.99971,0.0,0.02495]
[1776816131398,68.08,76395.49,0.0,-0.99971,0.0,0.02495]
[1776816133412,68.08,76395.58,0.0,-0.99971,0.0,0.02495]
[1776816135426,68.08,76390.4,0.0,-0.99971,0.0,0.02467]
[1776816140974,68.08,76397.56,0.0,-0.99971,0.0,0.02506]
[1776816142474,68.08,76398.36,0.0,-0.9997,0.0,0.0251]
[1776816147510,68.08,76394.7,0.0,-0.99971,0.0,0.0249]
[1776816149525,68.08,76380.71,0.0,-0.99972,0.0,0.02414]
[1776816151045,68.08,76378.6,0.0,-0.99972,0.0,0.02371]
[1776816152546,68.08,76360.43,0.0,-0.99973,0.0,0.02277]
[1776816153555,68.08,76350.07,0.0,-0.99974,0.0,0.02225]
[1776816154560,68.08,76349.27,0.0,-0.99974,0.0,0.02221]
[1776816159595,68.08,76350.94,0.0,-0.99974,0.0,0.02229]
[1776816164631,68.08,76349.98,0.0,-0.99974,0.0,0.02225]
[1776816169666,68.08,76351.53,0.0,-0.99974,0.0,0.02232]
[1776816171681,68.08,76342.42,0.0,-0.99974,0.0,0.02187]
[1776816172687,68.08,76340.34,0.0,-0.99975,0.0,0.02177]
[1776816177724,68.08,76344.7,0.0,-0.99974,0.0,0.02199]
[1776816182759,68.08,76346.18,0.0,-0.99974,0.0,0.02206]
[1776816184772,68.08,76341.12,0.0,-0.99975,0.0,0.02181]
[1776816189811,68.08,76346.95,0.0,-0.99974,0.0,0.0221]
[1776816190819,68.08,76353.27,0.0,-0.99974,0.0,0.02241]
[1776816191826,68.08,76366.25,0.0,-0.99973,0.0,0.02307]
[1776816192832,68.08,76370.06,0.0,-0.99973,0.0,0.02326]
[1776816196862,68.08,76364.25,0.0,-0.99973,0.0,0.02296]
[1776816197868,68.08,76365.61,0.0,-0.99973,0.0,0.02303]
[1776816202905,68.08,76361.34,0.0,-0.99973,0.0,0.02282]
[1776816204921,68.08,76375.06,0.0,-0.99972,0.0,0.02352]
[1776816205929,68.08,76374.76,0.0,-0.99972,0.0,0.02351]
[1776816209956,68.08,76387.68,0.0,-0.99972,0.0,0.02419]
[1776816210964,68.08,76406.18,0.0,-0.9997,0.0,0.0252]
[1776816211971,68.08,76402.64,0.0,-0.99971,0.0,0.02467]
[1776816217004,68.08,76400.78,0.0,-0.99971,0.0,0.02457]
[1776816222040,68.08,76399.76,0.0,-0.99971,0.0,0.02451]
[1776816226067,68.08,76394.02,0.0,-0.99972,0.0,0.0242]
[1776816231104,68.08,76392.62,0.0,-0.99972,0.0,0.02413]
[1776816233116,68.08,76395.21,0.0,-0.99971,0.0,0.02426]
[1776816236138,68.08,76403.51,0.0,-0.99971,0.0,0.02471]
[1776816237146,68.08,76406.25,0.0,-0.99971,0.0,0.02486]
[1776816238153,68.08,76418.38,0.0,-0.9997,0.0,0.02554]
[1776816239160,68.08,76427.31,0.0,-0.99969,0.0,0.02605]
[1776816240166,68.08,76429.67,0.0,-0.99969,0.0,0.02618]
[1776816243188,68.08,76421.72,0.0,-0.9997,0.0,0.02573]
[1776816245202,68.08,76415.85,0.0,-0.9997,0.0,0.0254]
[1776816248223,68.08,76408.3,0.0,-0.99971,0.0,0.02498]
[1776816249230,68.08,76396.87,0.0,-0.99971,0.0,0.02435]
[1776816250237,68.08,76391.41,0.0,-0.99972,0.0,0.02406]
[1776816253258,68.08,76391.7,0.0,-0.99972,0.0,0.02408]
[1776816258293,68.08,76392.63,0.0,-0.99972,0.0,0.02413]
[1776816263331,68.08,76391.08,0.0,-0.99972,0.0,0.02404]
[1776816268365,68.08,76391.75,0.0,-0.99972,0.0,0.02408]
[1776816271897,68.08,76383.35,0.0,-0.99973,0.0,0.02331]
[1776816273404,68.08,76378.73,0.0,-0.99973,0.0,0.02308]
[1776816278450,68.08,76366.0,0.0,-0.99974,0.0,0.02243]
[1776816283484,68.08,76362.97,0.0,-0.99974,0.0,0.02228]
[1776816288520,68.08,76364.67,0.0,-0.99974,0.0,0.02236]
[1776816292045,68.08,76334.52,0.0,-0.99976,0.0,0.0209]
[1776816292548,68.08,76334.52,0.0,-0.99976,0.0,0.0209]
[1776816295569,68.08,76329.16,0.0,-0.99976,0.0,0.02065]
[1776816300604,68.08,76327.1,0.0,-0.99976,0.0,0.02056]
[1776816305638,68.08,76326.36,0.0,-0.99976,0.0,0.02052]
[1776816310675,68.08,76326.95,0.0,-0.99976,0.0,0.02055]
[1776816313700,68.08,76343.3,0.0,-0.99975,0.0,0.02132]
[1776816314709,68.08,76347.0,0.0,-0.99975,0.0,0.0215]
[1776816316720,68.08,76340.07,0.0,-0.99975,0.0,0.02117]
[1776816319741,68.08,76348.07,0.0,-0.99975,0.0,0.02155]
[1776816320748,68.08,76364.46,0.0,-0.99974,0.0,0.02235]
[1776816321754,68.08,76369.38,0.0,-0.99974,0.0,0.0226]
[1776816323768,68.08,76376.8,0.0,-0.99973,0.0,0.02298]
[1776816325784,68.08,76378.83,0.0,-0.99973,0.0,0.02308]
[1776816328804,68.08,76373.62,0.0,-0.99973,0.0,0.02281]
[1776816330817,68.08,76379.21,0.0,-0.99973,0.0,0.0231]
[1776816332831,68.08,76379.53,0.0,-0.99973,0.0,0.0228]
[1776816337875,68.08,76380.64,0.0,-0.99973,0.0,0.02286]
[1776816338879,68.08,76393.48,0.0,-0.99972,0.0,0.02352]
[1776816339880,68.08,76397.75,0.0,-0.99972,0.0,0.02374]
[1776816344916,68.08,76397.71,0.0,-0.99972,0.0,0.02374]
[1776816348944,68.08,76402.16,0.0,-0.99972,0.0,0.02398]
[1776816350958,68.08,76419.25,0.0,-0.99971,0.0,0.0249]
[1776816351968,68.08,76413.3,0.0,-0.99971,0.0,0.02458]
[1776816352979,68.08,76412.21,0.0,-0.99971,0.0,0.02452]
[1776816357007,68.08,76401.95,0.0,-0.99972,0.0,0.02397]
[1776816358015,68.08,76397.42,0.0,-0.99972,0.0,0.02373]
[1776816359026,68.08,76386.39,0.0,-0.99973,0.0,0.02315]
[1776816360039,68.08,76385.67,0.0,-0.99973,0.0,0.02311]
[1776816365073,68.08,76377.85,0.0,-0.99973,0.0,0.02272]
[1776816366080,68.08,76375.59,0.0,-0.99974,0.0,0.0226]
[1776816371114,68.08,76375.63,0.0,-0.99973,0.0,0.0226]
[1776816372121,68.08,76384.96,0.0,-0.99973,0.0,0.02308]
[1776816373130,68.08,76387.06,0.0,-0.99973,0.0,0.02319]
[1776816377155,68.08,76396.88,0.0,-0.99972,0.0,0.0237]
[1776816379172,68.08,76397.92,0.0,-0.99972,0.0,0.02375]
[1776816381184,68.08,76404.31,0.0,-0.99972,0.0,0.02409]
[1776816383198,68.08,76397.36,0.0,-0.99972,0.0,0.02372]
[1776816385212,68.08,76392.54,0.0,-0.99972,0.0,0.02347]
[1776816387232,68.08,76391.68,0.0,-0.99972,0.0,0.02343]
[1776816390250,68.08,76397.21,0.0,-0.99972,0.0,0.02372]
[1776816395284,68.08,76394.99,0.0,-0.99973,0.0,0.02328]
[1776816400322,68.08,76395.54,0.0,-0.99973,0.0,0.02331]
[1776816404347,68.08,76401.61,0.0,-0.99972,0.0,0.02362]
[1776816409382,68.08,76398.16,0.0,-0.99972,0.0,0.02344]
[1776816412975,68.08,76412.13,0.0,-0.99971,0.0,0.02418]
[1776816414417,68.08,76420.75,0.0,-0.99971,0.0,0.02465]
[1776816418444,68.08,76427.63,0.0,-0.9997,0.0,0.02503]
[1776816420459,68.08,76437.08,0.0,-0.9997,0.0,0.02556]
[1776816421468,68.08,76452.73,0.0,-0.99969,0.0,0.02645]
[1776816423046,68.08,76435.31,0.0,-0.9997,0.0,0.02546]
[1776816423480,68.08,76435.31,0.0,-0.9997,0.0,0.02546]
[1776816428515,68.08,76433.61,0.0,-0.9997,0.0,0.02536]
[1776816429523,68.08,76423.62,0.0,-0.99971,0.0,0.02481]
[1776816434560,68.08,76417.95,0.0,-0.99971,0.0,0.0245]
[1776816436574,68.08,76408.99,0.0,-0.99972,0.0,0.02401]
[1776816438587,68.08,76400.2,0.0,-0.99972,0.0,0.02355]
[1776816443622,68.08,76396.31,0.0,-0.99973,0.0,0.02335]
[1776816448659,68.08,76400.74,0.0,-0.99972,0.0,0.02358]
[1776816453693,68.08,76398.69,0.0,-0.99973,0.0,0.02315]
[1776816454700,68.08,76390.33,0.0,-0.99973,0.0,0.02272]
[1776816459743,68.08,76378.98,0.0,-0.99974,0.0,0.02215]
[1776816464770,68.08,76382.11,0.0,-0.99974,0.0,0.02231]
[1776816465777,68.08,76387.45,0.0,-0.99973,0.0,0.02258]
[1776816466784,68.08,76389.06,0.0,-0.99973,0.0,0.02266]
[1776816468798,68.08,76394.49,0.0,-0.99973,0.0,0.02293]
[1776816470818,68.08,76397.42,0.0,-0.99973,0.0,0.02308]
[1776816471824,68.08,76407.51,0.0,-0.99972,0.0,0.02361]
[1776816472832,68.08,76407.92,0.0,-0.99972,0.0,0.02363]
[1776816474846,68.08,76402.03,0.0,-0.99973,0.0,0.02332]
[1776816479881,68.08,76407.29,0.0,-0.99972,0.0,0.0236]
[1776816480889,68.08,76409.11,0.0,-0.99972,0.0,0.02369]
[1776816482906,68.08,76414.91,0.0,-0.99972,0.0,0.024]
[1776816484918,68.08,76407.96,0.0,-0.99972,0.0,0.02363]
[1776816485924,68.08,76406.93,0.0,-0.99972,0.0,0.02358]
[1776816487937,68.08,76415.05,0.0,-0.99972,0.0,0.02401]
[1776816488943,68.08,76428.02,0.0,-0.99971,0.0,0.02471]
[1776816489950,68.08,76429.05,0.0,-0.99971,0.0,0.02477]
[1776816494986,68.08,76432.88,0.0,-0.9997,0.0,0.02498]
[1776816500028,68.08,76444.42,0.0,-0.9997,0.0,0.02562]
[1776816501027,68.08,76453.58,0.0,-0.99969,0.0,0.02615]
[1776816502035,68.08,76454.54,0.0,-0.99969,0.0,0.0262]
[1776816505056,68.08,76446.52,0.0,-0.99969,0.0,0.02574]
[1776816506062,68.08,76447.09,0.0,-0.99969,0.0,0.02578]
[1776816510090,68.08,76454.4,0.0,-0.99969,0.0,0.0262]
[1776816512105,68.08,76457.82,0.0,-0.99969,0.0,0.02604]
[1776816516132,68.08,76452.28,0.0,-0.99969,0.0,0.02572]
[1776816521177,68.08,76453.51,0.0,-0.99969,0.0,0.02579]
[1776816526207,68.08,76452.74,0.0,-0.99969,0.0,0.02575]
[1776816529224,68.08,76459.68,0.0,-0.99969,0.0,0.02615]
[1776816530231,68.08,76459.36,0.0,-0.99969,0.0,0.02613]
[1776816534258,68.08,76465.83,0.0,-0.99968,0.0,0.0265]
[1776816539296,68.08,76467.62,0.0,-0.99968,0.0,0.02661]
[1776816543323,68.08,76480.27,0.0,-0.99967,0.0,0.02736]
[1776816544332,68.08,76482.34,0.0,-0.99967,0.0,0.02748]
[1776816549366,68.08,76493.27,0.0,-0.99966,0.0,0.02815]
[1776816550371,68.08,76506.14,0.0,-0.99965,0.0,0.02896]
[1776816551379,68.08,76511.2,0.0,-0.99965,0.0,0.02928]
[1776816554400,68.08,76512.63,0.0,-0.99965,0.0,0.02937]
[1776816559435,68.08,76511.82,0.0,-0.99965,0.0,0.02932]
[1776816562456,68.08,76518.39,0.0,-0.99964,0.0,0.02974]
[1776816564472,68.08,76510.7,0.0,-0.99965,0.0,0.02925]
[1776816565477,68.08,76510.7,0.0,-0.99965,0.0,0.02925]
[1776816568500,68.08,76519.33,0.0,-0.99964,0.0,0.02981]
[1776816569505,68.08,76517.59,0.0,-0.99964,0.0,0.02969]
[1776816571523,68.08,76508.05,0.0,-0.99966,0.0,0.02869]
[1776816572526,68.08,76492.38,0.0,-0.99967,0.0,0.02772]
[1776816574155,68.08,76483.31,0.0,-0.99968,0.0,0.02717]
[1776816579577,68.08,76480.8,0.0,-0.99968,0.0,0.02702]
[1776816584611,68.08,76476.48,0.0,-0.99968,0.0,0.02677]
[1776816589646,68.08,76475.37,0.0,-0.99968,0.0,0.0267]
[1776816592668,68.08,76467.26,0.0,-0.99969,0.0,0.02623]
[1776816597702,68.08,76460.79,0.0,-0.99969,0.0,0.02586]
[1776816602737,68.08,76457.22,0.0,-0.9997,0.0,0.02565]
[1776816604386,68.08,76440.25,0.0,-0.99971,0.0,0.0247]
[1776816604751,68.08,76440.25,0.0,-0.99971,0.0,0.0247]
[1776816606765,68.08,76431.38,0.0,-0.99971,0.0,0.02422]
[1776816607772,68.08,76426.22,0.0,-0.99972,0.0,0.02395]
[1776816610793,68.08,76420.13,0.0,-0.99972,0.0,0.02362]
[1776816612807,68.08,76412.98,0.0,-0.99973,0.0,0.02325]
[1776816614459,68.08,76401.44,0.0,-0.99973,0.0,0.02266]
[1776816614820,68.08,76401.44,0.0,-0.99973,0.0,0.02266]
[1776816615828,68.08,76395.77,0.0,-0.99974,0.0,0.02237]
[1776816619856,68.08,76380.62,0.0,-0.99975,0.0,0.02162]
[1776816621870,68.08,76374.55,0.0,-0.99975,0.0,0.02133]
[1776816622878,68.08,76367.9,0.0,-0.99975,0.0,0.02101]
[1776816624529,68.08,76360.65,0.0,-0.99976,0.0,0.02067]
[1776816626904,68.08,76359.46,0.0,-0.99976,0.0,0.02061]
[1776816628919,68.08,76354.51,0.0,-0.99976,0.0,0.02039]
[1776816633954,68.08,76351.77,0.0,-0.99977,0.0,0.01997]
[1776816637983,68.08,76336.02,0.0,-0.99978,0.0,0.01927]
[1776816638989,68.08,76333.14,0.0,-0.99978,0.0,0.01915]
[1776816643017,68.08,76327.66,0.0,-0.99978,0.0,0.01891]
[1776816646039,68.08,76334.45,0.0,-0.99978,0.0,0.0192]
[1776816649060,68.08,76340.25,0.0,-0.99977,0.0,0.01946]
[1776816650067,68.08,76340.96,0.0,-0.99977,0.0,0.01949]
[1776816654095,68.08,76350.97,0.0,-0.99977,0.0,0.01994]
[1776816655102,68.08,76355.13,0.0,-0.99976,0.0,0.02013]
[1776816657117,68.08,76342.24,0.0,-0.99977,0.0,0.01955]
[1776816658123,68.08,76338.29,0.0,-0.99977,0.0,0.01937]
[1776816661144,68.08,76335.18,0.0,-0.99978,0.0,0.01924]
[1776816666181,68.08,76337.52,0.0,-0.99977,0.0,0.01934]
[1776816668209,68.08,76355.96,0.0,-0.99976,0.0,0.02016]
[1776816669201,68.08,76364.16,0.0,-0.99976,0.0,0.02054]
[1776816670209,68.08,76363.54,0.0,-0.99976,0.0,0.02051]
[1776816675244,68.08,76364.75,0.0,-0.99976,0.0,0.02057]
[1776816680284,68.08,76350.52,0.0,-0.99977,0.0,0.01992]
[1776816681286,68.08,76348.86,0.0,-0.99977,0.0,0.01984]
[1776816682293,68.08,76353.9,0.0,-0.99977,0.0,0.02007]
[1776816683301,68.08,76355.1,0.0,-0.99976,0.0,0.02013]
[1776816685320,68.08,76365.0,0.0,-0.99976,0.0,0.02058]
[1776816686325,68.08,76365.42,0.0,-0.99976,0.0,0.0206]
[1776816691360,68.08,76369.31,0.0,-0.99976,0.0,0.02049]
[1776816694385,68.08,76380.25,0.0,-0.99975,0.0,0.021]
[1776816695391,68.08,76382.4,0.0,-0.99975,0.0,0.02111]
[1776816697406,68.08,76374.04,0.0,-0.99976,0.0,0.02071]
[1776816698413,68.08,76380.68,0.0,-0.99975,0.0,0.02102]
[1776816699419,68.08,76382.48,0.0,-0.99975,0.0,0.02111]
[1776816702440,68.08,76375.54,0.0,-0.99976,0.0,0.02078]
[1776816703448,68.08,76369.79,0.0,-0.99976,0.0,0.02051]
[1776816704458,68.08,76367.94,0.0,-0.99976,0.0,0.02043]
[1776816707478,68.08,76362.91,0.0,-0.99976,0.0,0.0202]
[1776816708488,68.08,76367.98,0.0,-0.99976,0.0,0.02043]
[1776816709497,68.08,76366.4,0.0,-0.99976,0.0,0.02036]
[1776816714531,68.08,76365.35,0.0,-0.99976,0.0,0.02031]
[1776816717552,68.08,76370.77,0.0,-0.99976,0.0,0.02056]
[1776816718581,68.08,76377.16,0.0,-0.99976,0.0,0.02086]
[1776816719571,68.08,76391.58,0.0,-0.99975,0.0,0.02155]
[1776816720583,68.08,76392.46,0.0,-0.99975,0.0,0.02159]
[1776816725611,68.08,76393.43,0.0,-0.99975,0.0,0.02164]
[1776816728633,68.08,76382.91,0.0,-0.99975,0.0,0.02113]
[1776816729640,68.08,76380.73,0.0,-0.99975,0.0,0.02103]
[1776816732665,68.08,76387.47,0.0,-0.99975,0.0,0.02135]
[1776816736694,68.08,76389.45,0.0,-0.99975,0.0,0.02145]
[1776816742731,68.08,76389.07,0.0,-0.99975,0.0,0.02143]
[1776816743738,68.08,76395.09,0.0,-0.99974,0.0,0.02172]
[1776816746759,68.08,76379.95,0.0,-0.99975,0.0,0.02099]
[1776816751794,68.08,76374.26,0.0,-0.99976,0.0,0.02043]
[1776816753808,68.08,76366.42,0.0,-0.99976,0.0,0.02007]
[1776816755453,68.08,76360.51,0.0,-0.99977,0.0,0.0198]
[1776816755822,68.08,76360.51,0.0,-0.99977,0.0,0.0198]
[1776816758843,68.08,76355.47,0.0,-0.99977,0.0,0.01958]
[1776816761873,68.08,76362.84,0.0,-0.99977,0.0,0.01991]
[1776816762872,68.08,76370.43,0.0,-0.99976,0.0,0.02025]
[1776816763885,68.08,76376.54,0.0,-0.99976,0.0,0.02054]
[1776816768916,68.08,76375.49,0.0,-0.99976,0.0,0.02049]
[1776816773954,68.08,76380.87,0.0,-0.99976,0.0,0.02074]
[1776816779000,68.08,76381.53,0.0,-0.99976,0.0,0.02077]
[1776816781017,68.08,76391.47,0.0,-0.99975,0.0,0.02124]
[1776816784038,68.08,76397.05,0.0,-0.99975,0.0,0.02151]
[1776816787059,68.08,76390.62,0.0,-0.99975,0.0,0.0212]
[1776816788066,68.08,76380.47,0.0,-0.99976,0.0,0.02072]
[1776816793100,68.08,76391.15,0.0,-0.99975,0.0,0.02123]
[1776816799142,68.08,76391.99,0.0,-0.99975,0.0,0.02127]
[1776816804177,68.08,76389.65,0.0,-0.99975,0.0,0.02115]
[1776816809213,68.08,76390.21,0.0,-0.99975,0.0,0.02118]
[1776816814247,68.08,76391.98,0.0,-0.99975,0.0,0.02097]
[1776816819284,68.08,76381.07,0.0,-0.99976,0.0,0.02046]
[1776816820289,68.08,76376.71,0.0,-0.99976,0.0,0.02025]
[1776816821296,68.08,76370.25,0.0,-0.99977,0.0,0.01996]
[1776816822304,68.08,76368.86,0.0,-0.99977,0.0,0.0199]
[1776816826332,68.08,76362.8,0.0,-0.99977,0.0,0.01962]
[1776816830361,68.08,76370.15,0.0,-0.99977,0.0,0.01995]
[1776816831366,68.08,76370.94,0.0,-0.99977,0.0,0.01999]
[1776816833382,68.08,76364.05,0.0,-0.99977,0.0,0.01968]
[1776816834390,68.08,76369.98,0.0,-0.99977,0.0,0.01995]
[1776816835399,68.08,76376.49,0.0,-0.99976,0.0,0.02024]
[1776816836403,68.08,76392.09,0.0,-0.99975,0.0,0.02097]
[1776816837410,68.08,76395.72,0.0,-0.99975,0.0,0.02115]
[1776816842445,68.08,76395.91,0.0,-0.99975,0.0,0.02115]
[1776816847480,68.08,76394.83,0.0,-0.99975,0.0,0.0211]
[1776816850504,68.08,76400.9,0.0,-0.99975,0.0,0.02139]
[1776816853523,68.08,76395.51,0.0,-0.99975,0.0,0.02114]
[1776816854532,68.08,76400.76,0.0,-0.99975,0.0,0.02139]
[1776816855537,68.08,76404.77,0.0,-0.99975,0.0,0.02158]
[1776816857552,68.08,76404.69,0.0,-0.99975,0.0,0.02158]
[1776816862586,68.08,76407.05,0.0,-0.99974,0.0,0.02169]
[1776816867621,68.08,76408.28,0.0,-0.99974,0.0,0.02175]
[1776816871649,68.08,76413.15,0.0,-0.99974,0.0,0.02169]
[1776816873663,68.08,76418.95,0.0,-0.99974,0.0,0.02197]
[1776816877692,68.08,76422.81,0.0,-0.99974,0.0,0.02216]
[1776816881719,68.08,76428.0,0.0,-0.99973,0.0,0.02242]
[1776816883734,68.08,76417.6,0.0,-0.99974,0.0,0.02191]
[1776816884740,68.08,76417.27,0.0,-0.99974,0.0,0.02189]
[1776816885747,68.08,76423.79,0.0,-0.99974,0.0,0.02221]
[1776816886754,68.08,76429.77,0.0,-0.99973,0.0,0.02251]
[1776816887762,68.08,76429.06,0.0,-0.99973,0.0,0.02248]
[1776816888769,68.08,76421.95,0.0,-0.99974,0.0,0.02212]
[1776816889775,68.08,76427.6,0.0,-0.99973,0.0,0.0224]
[1776816890783,68.08,76427.51,0.0,-0.99974,0.0,0.0224]
[1776816894811,68.08,76434.08,0.0,-0.99973,0.0,0.02273]
[1776816895818,68.08,76428.73,0.0,-0.99973,0.0,0.02246]
[1776816896825,68.08,76425.96,0.0,-0.99974,0.0,0.02232]
[1776816899846,68.08,76422.65,0.0,-0.99974,0.0,0.02216]
[1776816903875,68.08,76417.44,0.0,-0.99974,0.0,0.0219]
[1776816904887,68.08,76406.09,0.0,-0.99975,0.0,0.02134]
[1776816906509,68.08,76382.87,0.0,-0.99976,0.0,0.02025]
[1776816907905,68.08,76386.32,0.0,-0.99976,0.0,0.02041]
[1776816911933,68.08,76391.9,0.0,-0.99976,0.0,0.02067]
[1776816913947,68.08,76386.48,0.0,-0.99976,0.0,0.02042]
[1776816917975,68.08,76396.42,0.0,-0.99975,0.0,0.02088]
[1776816918982,68.08,76401.64,0.0,-0.99975,0.0,0.02113]
[1776816924020,68.08,76399.4,0.0,-0.99975,0.0,0.02102]
[1776816925027,68.08,76409.91,0.0,-0.99975,0.0,0.02153]
[1776816929055,68.08,76403.2,0.0,-0.99975,0.0,0.0212]
[1776816932076,68.08,76410.07,0.0,-0.99975,0.0,0.02123]
[1776816934090,68.08,76404.92,0.0,-0.99975,0.0,0.02099]
[1776816939124,68.08,76404.76,0.0,-0.99975,0.0,0.02098]
[1776816942145,68.08,76393.74,0.0,-0.99976,0.0,0.02046]
[1776816947181,68.08,76394.24,0.0,-0.99976,0.0,0.02048]
[1776816948188,68.08,76386.12,0.0,-0.99976,0.0,0.02011]
[1776816951210,68.08,76391.16,0.0,-0.99976,0.0,0.02034]
[1776816956860,68.08,76395.36,0.0,-0.99976,0.0,0.02054]
[1776816962286,68.08,76384.84,0.0,-0.99976,0.0,0.02005]
[1776816963293,68.08,76372.06,0.0,-0.99977,0.0,0.01948]
[1776816964301,68.08,76370.91,0.0,-0.99977,0.0,0.01942]
[1776816969335,68.08,76370.95,0.0,-0.99977,0.0,0.01943]
[1776816972355,68.08,76362.2,0.0,-0.99978,0.0,0.01904]
[1776816973363,68.08,76359.25,0.0,-0.99978,0.0,0.01891]
[1776816977391,68.08,76364.57,0.0,-0.99978,0.0,0.01914]
[1776816982425,68.08,76368.0,0.0,-0.99977,0.0,0.0193]
[1776816987461,68.08,76365.8,0.0,-0.99977,0.0,0.0192]
[1776816990482,68.08,76356.58,0.0,-0.99978,0.0,0.0188]
[1776816991489,68.08,76351.16,0.0,-0.99979,0.0,0.0183]
[1776816992496,68.08,76351.98,0.0,-0.99979,0.0,0.01833]
[1776816995517,68.08,76345.87,0.0,-0.99979,0.0,0.01808]
[1776816997530,68.08,76340.76,0.0,-0.99979,0.0,0.01787]
[1776816998537,68.08,76340.25,0.0,-0.99979,0.0,0.01785]
[1776817002565,68.08,76335.16,0.0,-0.99979,0.0,0.01764]
[1776817005587,68.08,76325.94,0.0,-0.9998,0.0,0.01727]
[1776817006593,68.08,76321.12,0.0,-0.9998,0.0,0.01708]
[1776817007628,68.08,76321.59,0.0,-0.9998,0.0,0.01709]
[1776817009623,68.08,76313.15,0.0,-0.9998,0.0,0.01676]
[1776817010629,68.08,76309.77,0.0,-0.99981,0.0,0.01663]
[1776817011636,68.08,76303.34,0.0,-0.99981,0.0,0.01639]
[1776817012643,68.08,76304.11,0.0,-0.99981,0.0,0.01642]
[1776817015669,68.08,76297.82,0.0,-0.99981,0.0,0.01618]
[1776817016672,68.08,76296.62,0.0,-0.99981,0.0,0.01613]
[1776817017680,68.08,76290.35,0.0,-0.99982,0.0,0.0159]
[1776817018684,68.08,76285.14,0.0,-0.99982,0.0,0.01571]
[1776817019692,68.08,76283.41,0.0,-0.99982,0.0,0.01565]
[1776817022720,68.08,76288.6,0.0,-0.99982,0.0,0.01584]
[1776817023722,68.08,76295.47,0.0,-0.99981,0.0,0.01609]
[1776817024729,68.08,76304.27,0.0,-0.99981,0.0,0.01642]
[1776817025769,68.08,76307.26,0.0,-0.99981,0.0,0.01654]
[1776817030797,68.08,76306.32,0.0,-0.99981,0.0,0.0165]
[1776817035840,68.08,76321.7,0.0,-0.9998,0.0,0.0171]
[1776817036846,68.08,76322.64,0.0,-0.9998,0.0,0.01714]
[1776817040874,68.08,76331.78,0.0,-0.9998,0.0,0.0175]
[1776817041881,68.08,76332.61,0.0,-0.9998,0.0,0.01753]
[1776817044902,68.08,76337.79,0.0,-0.99979,0.0,0.01774]
[1776817046915,68.08,76331.78,0.0,-0.9998,0.0,0.0175]
[1776817047922,68.08,76330.95,0.0,-0.9998,0.0,0.01747]
[1776817048931,68.08,76325.46,0.0,-0.9998,0.0,0.01725]
[1776817049937,68.08,76325.58,0.0,-0.9998,0.0,0.01725]
[1776817052960,68.08,76332.87,0.0,-0.9998,0.0,0.01729]
[1776817053967,68.08,76335.82,0.0,-0.9998,0.0,0.01741]
[1776817057994,68.08,76330.17,0.0,-0.9998,0.0,0.01718]
[1776817060013,68.08,76326.54,0.0,-0.9998,0.0,0.01704]
[1776817061018,68.08,76337.24,0.0,-0.9998,0.0,0.01746]
[1776817062027,68.08,76347.58,0.0,-0.99979,0.0,0.01789]
[1776817063032,68.08,76347.76,0.0,-0.99979,0.0,0.01789]
[1776817068068,68.08,76348.92,0.0,-0.99979,0.0,0.01794]
[1776817073102,68.08,76344.42,0.0,-0.99979,0.0,0.01776]
[1776817076127,68.08,76339.31,0.0,-0.9998,0.0,0.01755]
[1776817082171,68.08,76336.21,0.0,-0.9998,0.0,0.01742]
[1776817084183,68.08,76341.27,0.0,-0.99979,0.0,0.01763]
[1776817089218,68.08,76336.06,0.0,-0.9998,0.0,0.01742]
[1776817094253,68.08,76333.17,0.0,-0.9998,0.0,0.0173]
[1776817096267,68.08,76341.82,0.0,-0.99979,0.0,0.01765]
[1776817101302,68.08,76341.96,0.0,-0.99979,0.0,0.01766]
[1776817104323,68.08,76334.95,0.0,-0.9998,0.0,0.01737]
[1776817106343,68.08,76328.24,0.0,-0.9998,0.0,0.01711]
[1776817107936,68.08,76362.7,0.0,-0.99978,0.0,0.01852]
[1776817109366,68.08,76368.92,0.0,-0.99978,0.0,0.01878]
[1776817110373,68.08,76384.0,0.0,-0.99977,0.0,0.01944]
[1776817111379,68.08,76386.33,0.0,-0.99977,0.0,0.01927]
[1776817112386,68.08,76381.13,0.0,-0.99978,0.0,0.01904]
[1776817116414,68.08,76373.62,0.0,-0.99978,0.0,0.01871]
[1776817119438,68.08,76379.06,0.0,-0.99978,0.0,0.01895]
[1776817122461,68.08,76384.74,0.0,-0.99977,0.0,0.0192]
[1776817124472,68.08,76395.29,0.0,-0.99977,0.0,0.01967]
[1776817125482,68.08,76406.07,0.0,-0.99976,0.0,0.02016]
[1776817126487,68.08,76404.31,0.0,-0.99976,0.0,0.02008]
[1776817131521,68.08,76406.42,0.0,-0.99976,0.0,0.02017]
[1776817136555,68.08,76407.49,0.0,-0.99976,0.0,0.02022]
[1776817137564,68.08,76402.37,0.0,-0.99976,0.0,0.01999]
[1776817138570,68.08,76399.76,0.0,-0.99977,0.0,0.01987]
[1776817140586,68.08,76399.61,0.0,-0.99977,0.0,0.01986]
[1776817145622,68.08,76398.57,0.0,-0.99977,0.0,0.01981]
[1776817146629,68.08,76398.84,0.0,-0.99977,0.0,0.01983]
[1776817150692,68.08,76391.76,0.0,-0.99977,0.0,0.01951]
[1776817151698,68.08,76389.98,0.0,-0.99977,0.0,0.01943]
[1776817156734,68.08,76388.25,0.0,-0.99977,0.0,0.01935]
[1776817159755,68.08,76393.86,0.0,-0.99977,0.0,0.0196]
[1776817164797,68.08,76390.66,0.0,-0.99977,0.0,0.01946]
[1776817169827,68.08,76391.78,0.0,-0.99977,0.0,0.01951]
[1776817172850,68.08,76386.19,0.0,-0.99978,0.0,0.01898]
[1776817176876,68.08,76373.55,0.0,-0.99978,0.0,0.01844]
[1776817177883,68.08,76377.8,0.0,-0.99978,0.0,0.01862]
[1776817179897,68.08,76377.84,0.0,-0.99978,0.0,0.01862]
[1776817182919,68.08,76372.31,0.0,-0.99978,0.0,0.01839]
[1776817188960,68.08,76370.85,0.0,-0.99978,0.0,0.01833]
[1776817193997,68.08,76375.62,0.0,-0.99978,0.0,0.01853]
[1776817199034,68.08,76374.04,0.0,-0.99978,0.0,0.01846]
[1776817201054,68.08,76367.42,0.0,-0.99979,0.0,0.01818]
[1776817202056,68.08,76364.84,0.0,-0.99979,0.0,0.01807]
[1776817207090,68.08,76360.07,0.0,-0.99979,0.0,0.01788]
[1776817210112,68.08,76365.23,0.0,-0.99979,0.0,0.01809]
[1776817212125,68.08,76363.72,0.0,-0.99979,0.0,0.01803]
[1776817217160,68.08,76366.42,0.0,-0.99979,0.0,0.01814]
[1776817222196,68.08,76365.28,0.0,-0.99979,0.0,0.01809]
[1776817224212,68.08,76360.27,0.0,-0.99979,0.0,0.01788]
[1776817228778,68.08,76369.19,0.0,-0.99979,0.0,0.01826]
[1776817233273,68.08,76373.12,0.0,-0.99979,0.0,0.01815]
[1776817234280,68.08,76379.01,0.0,-0.99978,0.0,0.0184]
[1776817235292,68.08,76386.63,0.0,-0.99978,0.0,0.01873]
[1776817238849,68.08,76391.7,0.0,-0.99978,0.0,0.01895]
[1776817239315,68.08,76391.7,0.0,-0.99978,0.0,0.01895]
[1776817244350,68.08,76394.67,0.0,-0.99978,0.0,0.01908]
[1776817248919,68.08,76408.58,0.0,-0.99977,0.0,0.01969]
[1776817249385,68.08,76409.01,0.0,-0.99977,0.0,0.01971]
[1776817250392,68.08,76418.32,0.0,-0.99976,0.0,0.02014]
[1776817255432,68.08,76418.45,0.0,-0.99976,0.0,0.02014]
[1776817257446,68.08,76428.55,0.0,-0.99976,0.0,0.02061]
[1776817262512,68.08,76430.73,0.0,-0.99975,0.0,0.02072]
[1776817264503,68.08,76438.94,0.0,-0.99975,0.0,0.02111]
[1776817269538,68.08,76440.76,0.0,-0.99975,0.0,0.0212]
[1776817274573,68.08,76436.17,0.0,-0.99975,0.0,0.02098]
[1776817275580,68.08,76427.52,0.0,-0.99976,0.0,0.02057]
[1776817276586,68.08,76421.86,0.0,-0.99976,0.0,0.0203]
[1776817281622,68.08,76420.42,0.0,-0.99976,0.0,0.02024]
[1776817282628,68.08,76414.73,0.0,-0.99976,0.0,0.01997]
[1776817283635,68.08,76416.88,0.0,-0.99976,0.0,0.02007]
[1776817289206,68.08,76409.52,0.0,-0.99977,0.0,0.01974]
[1776817290690,68.08,76410.14,0.0,-0.99977,0.0,0.01977]
[1776817295722,68.08,76406.57,0.0,-0.99977,0.0,0.01932]
[1776817297735,68.08,76401.52,0.0,-0.99977,0.0,0.0191]
[1776817300760,68.08,76395.17,0.0,-0.99978,0.0,0.01882]
[1776817303778,68.08,76390.85,0.0,-0.99978,0.0,0.01864]
[1776817308815,68.08,76389.83,0.0,-0.99978,0.0,0.01859]
[1776817309819,68.08,76394.9,0.0,-0.99978,0.0,0.01881]
[1776817310827,68.08,76395.41,0.0,-0.99978,0.0,0.01883]
[1776817312841,68.08,76387.76,0.0,-0.99978,0.0,0.0185]
[1776817313848,68.08,76387.52,0.0,-0.99978,0.0,0.01849]
[1776817318890,68.08,76401.44,0.0,-0.99977,0.0,0.01909]
[1776817319889,68.08,76406.55,0.0,-0.99977,0.0,0.01932]
[1776817320897,68.08,76417.16,0.0,-0.99977,0.0,0.0198]
[1776817321904,68.08,76421.76,0.0,-0.99976,0.0,0.02001]
[1776817324938,68.08,76426.52,0.0,-0.99976,0.0,0.02022]
[1776817329962,68.08,76423.84,0.0,-0.99976,0.0,0.0201]
[1776817335000,68.08,76413.4,0.0,-0.99977,0.0,0.01963]
[1776817336002,68.08,76410.33,0.0,-0.99977,0.0,0.01949]
[1776817340031,68.08,76409.07,0.0,-0.99977,0.0,0.01943]
[1776817345065,68.08,76404.21,0.0,-0.99977,0.0,0.01922]
[1776817347082,68.08,76400.89,0.0,-0.99978,0.0,0.01907]
[1776817348087,68.08,76408.6,0.0,-0.99977,0.0,0.01941]
[1776817349094,68.08,76410.46,0.0,-0.99977,0.0,0.01949]
[1776817354131,68.08,76408.18,0.0,-0.99977,0.0,0.01911]
[1776817359165,68.08,76407.28,0.0,-0.99977,0.0,0.01907]
[1776817364199,68.08,76400.31,0.0,-0.99978,0.0,0.01877]
[1776817366214,68.08,76393.44,0.0,-0.99978,0.0,0.01847]
[1776817371248,68.08,76392.15,0.0,-0.99978,0.0,0.01842]
[1776817372256,68.08,76387.04,0.0,-0.99979,0.0,0.0182]
[1776817373263,68.08,76380.36,0.0,-0.99979,0.0,0.01792]
[1776817374271,68.08,76377.26,0.0,-0.99979,0.0,0.0178]
[1776817377291,68.08,76365.99,0.0,-0.9998,0.0,0.01734]
[1776817378298,68.08,76363.95,0.0,-0.9998,0.0,0.01726]
[1776817383334,68.08,76359.23,0.0,-0.9998,0.0,0.01707]
[1776817384344,68.08,76358.39,0.0,-0.9998,0.0,0.01703]
[1776817389376,68.08,76354.23,0.0,-0.9998,0.0,0.01687]
[1776817393403,68.08,76361.89,0.0,-0.9998,0.0,0.01717]
[1776817398439,68.08,76360.52,0.0,-0.9998,0.0,0.01712]
[1776817403474,68.08,76360.75,0.0,-0.9998,0.0,0.01713]
[1776817408508,68.08,76361.56,0.0,-0.9998,0.0,0.01716]
[1776817413544,68.08,76359.6,0.0,-0.9998,0.0,0.01683]
[1776817418578,68.08,76363.27,0.0,-0.9998,0.0,0.01697]
[1776817423614,68.08,76356.56,0.0,-0.9998,0.0,0.01671]
[1776817428649,68.08,76353.67,0.0,-0.99981,0.0,0.0166]
[1776817433683,68.08,76352.99,0.0,-0.99981,0.0,0.01657]
[1776817438719,68.08,76355.8,0.0,-0.9998,0.0,0.01668]
[1776817441741,68.08,76349.22,0.0,-0.99981,0.0,0.01643]
[1776817447783,68.08,76348.02,0.0,-0.99981,0.0,0.01638]
[1776817450340,68.08,76342.6,0.0,-0.99981,0.0,0.01618]
[1776817454833,68.08,76326.3,0.0,-0.99982,0.0,0.01557]
[1776817455838,68.08,76326.95,0.0,-0.99982,0.0,0.01559]
[1776817460873,68.08,76324.34,0.0,-0.99982,0.0,0.0155]
[1776817465908,68.08,76320.19,0.0,-0.99982,0.0,0.01535]
[1776817470480,68.08,76329.74,0.0,-0.99982,0.0,0.0157]
[1776817471950,68.08,76331.31,0.0,-0.99982,0.0,0.01552]
[1776817474970,68.08,76319.85,0.0,-0.99982,0.0,0.01511]
[1776817475978,68.08,76318.19,0.0,-0.99982,0.0,0.01505]
[1776817481012,68.08,76314.07,0.0,-0.99983,0.0,0.0149]
[1776817486048,68.08,76310.78,0.0,-0.99983,0.0,0.01479]
[1776817491083,68.08,76308.94,0.0,-0.99983,0.0,0.01472]
[1776817493097,68.08,76292.33,0.0,-0.99984,0.0,0.01416]
[1776817494104,68.08,76285.6,0.0,-0.99984,0.0,0.01393]
[1776817495116,68.08,76283.65,0.0,-0.99984,0.0,0.01387]
[1776817498135,68.08,76278.92,0.0,-0.99984,0.0,0.01371]
[1776817501152,68.08,76272.74,0.0,-0.99984,0.0,0.01352]
[1776817502164,68.08,76268.71,0.0,-0.99985,0.0,0.01339]
[1776817504178,68.08,76265.75,0.0,-0.99985,0.0,0.01329]
[1776817509214,68.08,76266.41,0.0,-0.99985,0.0,0.01331]
[1776817514258,68.08,76268.29,0.0,-0.99985,0.0,0.01337]
[1776817517273,68.08,76254.1,0.0,-0.99985,0.0,0.01293]
[1776817518279,68.08,76253.17,0.0,-0.99985,0.0,0.0129]
[1776817523314,68.08,76258.53,0.0,-0.99985,0.0,0.01307]
[1776817525328,68.08,76267.26,0.0,-0.99985,0.0,0.01334]
[1776817526335,68.08,76269.83,0.0,-0.99984,0.0,0.01342]
[1776817531371,68.08,76265.59,0.0,-0.99985,0.0,0.01308]
[1776817532377,68.08,76260.22,0.0,-0.99985,0.0,0.01292]
[1776817533387,68.08,76260.95,0.0,-0.99985,0.0,0.01294]
[1776817538419,68.08,76259.8,0.0,-0.99985,0.0,0.0129]
[1776817541441,68.08,76252.29,0.0,-0.99985,0.0,0.01267]
[1776817546476,68.08,76255.77,0.0,-0.99985,0.0,0.01278]
[1776817551511,68.08,76256.07,0.0,-0.99985,0.0,0.01279]
[1776817556547,68.08,76252.78,0.0,-0.99985,0.0,0.01269]
[1776817561584,68.08,76250.67,0.0,-0.99985,0.0,0.01263]
[1776817564616,68.08,76259.34,0.0,-0.99985,0.0,0.01289]
[1776817565611,68.08,76264.47,0.0,-0.99985,0.0,0.01305]
[1776817571187,68.08,76264.14,0.0,-0.99985,0.0,0.01304]
[1776817573665,68.08,76269.2,0.0,-0.99985,0.0,0.0132]
[1776817578701,68.08,76273.7,0.0,-0.99985,0.0,0.01334]
[1776817583736,68.08,76273.65,0.0,-0.99985,0.0,0.01334]
[1776817587765,68.08,76267.4,0.0,-0.99985,0.0,0.01314]
[1776817592802,68.08,76264.84,0.0,-0.99985,0.0,0.01286]
[1776817597835,68.08,76273.52,0.0,-0.99985,0.0,0.01313]
[1776817598842,68.08,76284.36,0.0,-0.99984,0.0,0.01347]
[1776817602869,68.08,76290.0,0.0,-0.99984,0.0,0.01365]
[1776817603877,68.08,76296.76,0.0,-0.99984,0.0,0.01387]
[1776817608912,68.08,76301.54,0.0,-0.99984,0.0,0.01403]
[1776817613948,68.08,76303.31,0.0,-0.99984,0.0,0.01409]
[1776817615961,68.08,76310.33,0.0,-0.99983,0.0,0.01433]
[1776817621537,68.08,76318.6,0.0,-0.99983,0.0,0.01461]
[1776817622003,68.08,76318.6,0.0,-0.99983,0.0,0.01461]
[1776817624019,68.08,76324.35,0.0,-0.99983,0.0,0.01481]
[1776817627038,68.08,76334.34,0.0,-0.99982,0.0,0.01516]
[1776817628046,68.08,76335.67,0.0,-0.99982,0.0,0.01521]
[1776817631613,68.08,76328.28,0.0,-0.99983,0.0,0.01495]
[1776817637109,68.08,76328.01,0.0,-0.99983,0.0,0.01494]
[1776817642145,68.08,76325.86,0.0,-0.99983,0.0,0.01486]
[1776817647187,68.08,76326.93,0.0,-0.99983,0.0,0.0149]
[1776817652221,68.08,76328.77,0.0,-0.99983,0.0,0.01473]
[1776817655243,68.08,76317.47,0.0,-0.99983,0.0,0.01435]
[1776817656249,68.08,76322.55,0.0,-0.99983,0.0,0.01452]
[1776817657257,68.08,76325.51,0.0,-0.99983,0.0,0.01462]
[1776817660277,68.08,76318.23,0.0,-0.99983,0.0,0.01437]
[1776817662291,68.08,76318.49,0.0,-0.99983,0.0,0.01438]
[1776817667326,68.08,76318.68,0.0,-0.99983,0.0,0.01439]
[1776817671362,68.08,76313.11,0.0,-0.99983,0.0,0.0142]
[1776817676397,68.08,76312.62,0.0,-0.99983,0.0,0.01418]
[1776817681431,68.08,76309.3,0.0,-0.99984,0.0,0.01407]
[1776817683445,68.08,76300.69,0.0,-0.99984,0.0,0.01379]
[1776817685462,68.08,76297.64,0.0,-0.99984,0.0,0.01369]
[1776817687484,68.08,76288.48,0.0,-0.99984,0.0,0.01339]
[1776817689488,68.08,76285.46,0.0,-0.99985,0.0,0.0133]
[1776817694530,68.08,76296.0,0.0,-0.99984,0.0,0.01363]
[1776817695532,68.08,76300.72,0.0,-0.99984,0.0,0.01379]
[1776817698553,68.08,76302.09,0.0,-0.99984,0.0,0.01383]
[1776817703587,68.08,76302.48,0.0,-0.99984,0.0,0.01385]
[1776817708622,68.08,76304.74,0.0,-0.99984,0.0,0.01392]
[1776817713658,68.08,76305.21,0.0,-0.99984,0.0,0.01372]
[1776817718692,68.08,76306.4,0.0,-0.99984,0.0,0.01376]
[1776817723728,68.08,76312.72,0.0,-0.99984,0.0,0.01397]
[1776817728762,68.08,76306.98,0.0,-0.99984,0.0,0.01378]
[1776817730777,68.08,76301.67,0.0,-0.99984,0.0,0.01361]
[1776817735812,68.08,76301.35,0.0,-0.99984,0.0,0.0136]
[1776817738833,68.08,76294.38,0.0,-0.99984,0.0,0.01337]
[1776817742392,68.08,76288.91,0.0,-0.99985,0.0,0.0132]
[1776817747896,68.08,76284.73,0.0,-0.99985,0.0,0.01307]
[1776817752931,68.08,76284.89,0.0,-0.99985,0.0,0.01307]
[1776817757967,68.08,76283.18,0.0,-0.99985,0.0,0.01302]
[1776817764010,68.08,76282.46,0.0,-0.99985,0.0,0.013]
[1776817771057,68.08,76283.71,0.0,-0.99985,0.0,0.01283]
[1776817776092,68.08,76287.89,0.0,-0.99985,0.0,0.01296]
[1776817781129,68.08,76281.38,0.0,-0.99985,0.0,0.01276]
[1776817785157,68.08,76274.64,0.0,-0.99985,0.0,0.01256]
[1776817788184,68.08,76269.0,0.0,-0.99986,0.0,0.01239]
[1776817792756,68.08,76269.75,0.0,-0.99986,0.0,0.01241]
[1776817798252,68.08,76272.15,0.0,-0.99986,0.0,0.01248]
[1776817802831,68.08,76284.06,0.0,-0.99985,0.0,0.01284]
[1776817804294,68.08,76283.35,0.0,-0.99985,0.0,0.01282]
[1776817807324,68.08,76293.39,0.0,-0.99985,0.0,0.01313]
[1776817808328,68.08,76296.47,0.0,-0.99985,0.0,0.01323]
[1776817811350,68.08,76300.78,0.0,-0.99984,0.0,0.01337]
[1776817816389,68.08,76303.07,0.0,-0.99984,0.0,0.01344]
[1776817819409,68.08,76298.02,0.0,-0.99985,0.0,0.01328]
[1776817820416,68.08,76296.24,0.0,-0.99985,0.0,0.01322]
[1776817823438,68.08,76300.26,0.0,-0.99984,0.0,0.01335]
[1776817824445,68.08,76302.16,0.0,-0.99984,0.0,0.01341]
[1776817829481,68.08,76303.07,0.0,-0.99984,0.0,0.01344]
[1776817834516,68.08,76302.43,0.0,-0.99985,0.0,0.01321]
[1776817839550,68.08,76300.08,0.0,-0.99985,0.0,0.01314]
[1776817842571,68.08,76292.6,0.0,-0.99985,0.0,0.0129]
[1776817847606,68.08,76288.98,0.0,-0.99985,0.0,0.01279]
[1776817849620,68.08,76284.59,0.0,-0.99985,0.0,0.01266]
[1776817854655,68.08,76285.25,0.0,-0.99985,0.0,0.01268]
[1776817857676,68.08,76279.0,0.0,-0.99986,0.0,0.01249]
[1776817862711,68.08,76282.47,0.0,-0.99985,0.0,0.01259]
[1776817867749,68.08,76283.2,0.0,-0.99985,0.0,0.01262]
[1776817872782,68.08,76280.48,0.0,-0.99985,0.0,0.01253]
[1776817874797,68.08,76288.38,0.0,-0.99985,0.0,0.01277]
[1776817875802,68.08,76290.55,0.0,-0.99985,0.0,0.01284]
[1776817880837,68.08,76291.67,0.0,-0.99985,0.0,0.01288]
[1776817883858,68.08,76283.64,0.0,-0.99985,0.0,0.01263]
[1776817884866,68.08,76286.11,0.0,-0.99985,0.0,0.0127]
[1776817889901,68.08,76290.18,0.0,-0.99985,0.0,0.01283]
[1776817890910,68.08,76293.57,0.0,-0.99985,0.0,0.01293]
[1776817894936,68.08,76288.01,0.0,-0.99985,0.0,0.01256]
[1776817897956,68.08,76295.3,0.0,-0.99985,0.0,0.01278]
[1776817903531,68.08,76289.44,0.0,-0.99985,0.0,0.01261]
[1776817905011,68.08,76295.81,0.0,-0.99985,0.0,0.0128]
[1776817906013,68.08,76300.97,0.0,-0.99985,0.0,0.01296]
[1776817907020,68.08,76307.7,0.0,-0.99985,0.0,0.01317]
[1776817912055,68.08,76306.3,0.0,-0.99985,0.0,0.01313]
[1776817917090,68.08,76303.04,0.0,-0.99985,0.0,0.01302]
[1776817922125,68.08,76299.88,0.0,-0.99985,0.0,0.01293]
[1776817927162,68.08,76300.67,0.0,-0.99985,0.0,0.01295]
[1776817933743,68.08,76296.63,0.0,-0.99985,0.0,0.01283]
[1776817936225,68.08,76290.38,0.0,-0.99985,0.0,0.01263]
[1776817938237,68.08,76284.61,0.0,-0.99986,0.0,0.01246]
[1776817940251,68.08,76279.02,0.0,-0.99986,0.0,0.01229]
[1776817941258,68.08,76273.11,0.0,-0.99986,0.0,0.01212]
[1776817943813,68.08,76266.88,0.0,-0.99986,0.0,0.01194]
[1776817947300,68.08,76275.37,0.0,-0.99986,0.0,0.01219]
[1776817952335,68.08,76276.28,0.0,-0.99986,0.0,0.01202]
[1776817956368,68.08,76288.07,0.0,-0.99986,0.0,0.01237]
[1776817957371,68.08,76294.47,0.0,-0.99985,0.0,0.01256]
[1776817958377,68.08,76299.29,0.0,-0.99985,0.0,0.0127]
[1776817959384,68.08,76299.37,0.0,-0.99985,0.0,0.01271]
[1776817964419,68.08,76298.08,0.0,-0.99985,0.0,0.01267]
[1776817967440,68.08,76288.41,0.0,-0.99986,0.0,0.01238]
[1776817968447,68.08,76288.43,0.0,-0.99986,0.0,0.01238]
[1776817973481,68.08,76288.56,0.0,-0.99986,0.0,0.01238]
[1776817978517,68.08,76288.6,0.0,-0.99986,0.0,0.01238]
[1776817983553,68.08,76292.47,0.0,-0.99985,0.0,0.0125]
[1776817985567,68.08,76300.01,0.0,-0.99985,0.0,0.01273]
[1776817986574,68.08,76298.37,0.0,-0.99985,0.0,0.01268]
[1776817989595,68.08,76293.94,0.0,-0.99985,0.0,0.01254]
[1776817994636,68.08,76296.37,0.0,-0.99985,0.0,0.01262]
[1776817999670,68.08,76296.44,0.0,-0.99985,0.0,0.01262]
[1776818004706,68.08,76293.03,0.0,-0.99985,0.0,0.01252]
[1776818009741,68.08,76291.74,0.0,-0.99986,0.0,0.01248]
[1776818014776,68.08,76292.29,0.0,-0.99986,0.0,0.0123]
[1776818019811,68.08,76291.86,0.0,-0.99986,0.0,0.01228]
[1776818024845,68.08,76292.58,0.0,-0.99986,0.0,0.0123]
[1776818029881,68.08,76297.79,0.0,-0.99986,0.0,0.01246]
[1776818031899,68.08,76303.42,0.0,-0.99985,0.0,0.01263]
[1776818036932,68.08,76304.44,0.0,-0.99985,0.0,0.01266]
[1776818041968,68.08,76290.53,0.0,-0.99986,0.0,0.01224]
[1776818042988,68.08,76288.69,0.0,-0.99986,0.0,0.01219]
[1776818043988,68.08,76273.03,0.0,-0.99986,0.0,0.01174]
[1776818044995,68.08,76263.15,0.0,-0.99987,0.0,0.01146]
[1776818046002,68.08,76263.15,0.0,-0.99987,0.0,0.01146]
[1776818049024,68.08,76251.59,0.0,-0.99987,0.0,0.01114]
[1776818050032,68.08,76250.94,0.0,-0.99987,0.0,0.01112]
[1776818055070,68.08,76249.94,0.0,-0.99987,0.0,0.0111]
[1776818060101,68.08,76251.2,0.0,-0.99987,0.0,0.01113]
[1776818065136,68.08,76255.62,0.0,-0.99987,0.0,0.01125]
[1776818070171,68.08,76256.52,0.0,-0.99987,0.0,0.01128]
[1776818075209,68.08,76257.59,0.0,-0.99987,0.0,0.01112]
[1776818080242,68.08,76257.91,0.0,-0.99987,0.0,0.01113]
[1776818085277,68.08,76259.07,0.0,-0.99987,0.0,0.01116]
[1776818090312,68.08,76263.85,0.0,-0.99987,0.0,0.01129]
[1776818094870,68.08,76259.06,0.0,-0.99987,0.0,0.01116]
[1776818100383,68.08,76259.79,0.0,-0.99987,0.0,0.01118]
[1776818105418,68.08,76255.6,0.0,-0.99987,0.0,0.01107]
[1776818106425,68.08,76264.78,0.0,-0.99987,0.0,0.01132]
[1776818111460,68.08,76265.21,0.0,-0.99987,0.0,0.01133]
[1776818116496,68.08,76269.47,0.0,-0.99987,0.0,0.01145]
[1776818119519,68.08,76260.48,0.0,-0.99987,0.0,0.0112]
[1776818120526,68.08,76258.32,0.0,-0.99987,0.0,0.01114]
[1776818125085,68.08,76263.99,0.0,-0.99987,0.0,0.0113]
[1776818130597,68.08,76265.71,0.0,-0.99987,0.0,0.01135]
[1776818135631,68.08,76266.34,0.0,-0.99987,0.0,0.01118]
[1776818137645,68.08,76259.18,0.0,-0.99987,0.0,0.01099]
[1776818142680,68.08,76264.25,0.0,-0.99987,0.0,0.01112]
[1776818147715,68.08,76261.46,0.0,-0.99987,0.0,0.01105]
[1776818152750,68.08,76258.15,0.0,-0.99987,0.0,0.01096]
[1776818157786,68.08,76259.28,0.0,-0.99987,0.0,0.01099]
[1776818162820,68.08,76257.1,0.0,-0.99987,0.0,0.01093]
[1776818164834,68.08,76263.49,0.0,-0.99987,0.0,0.0111]
[1776818165840,68.08,76265.75,0.0,-0.99987,0.0,0.01116]
[1776818170879,68.08,76245.91,0.0,-0.99988,0.0,0.01064]
[1776818171886,68.08,76232.74,0.0,-0.99988,0.0,0.0103]
[1776818172892,68.08,76227.82,0.0,-0.99988,0.0,0.01018]
[1776818174908,68.08,76226.99,0.0,-0.99988,0.0,0.01016]
[1776818179942,68.08,76230.63,0.0,-0.99988,0.0,0.01025]
[1776818184978,68.08,76233.32,0.0,-0.99988,0.0,0.01031]
[1776818190017,68.08,76235.57,0.0,-0.99988,0.0,0.01037]
[1776818196058,68.08,76235.75,0.0,-0.99988,0.0,0.01021]
[1776818201097,68.08,76236.09,0.0,-0.99988,0.0,0.01022]
[1776818206130,68.08,76236.38,0.0,-0.99988,0.0,0.01022]
[1776818211166,68.08,76226.8,0.0,-0.99989,0.0,0.00999]
[1776818213180,68.08,76223.05,0.0,-0.99989,0.0,0.00989]
[1776818218216,68.08,76218.99,0.0,-0.99989,0.0,0.0098]
[1776818223250,68.08,76224.29,0.0,-0.99989,0.0,0.00992]
[1776818224257,68.08,76241.27,0.0,-0.99988,0.0,0.01035]
[1776818225264,68.08,76241.27,0.0,-0.99988,0.0,0.01035]
[1776818226270,68.08,76241.11,0.0,-0.99988,0.0,0.01034]
[1776818231306,68.08,76244.12,0.0,-0.99988,0.0,0.01042]
[1776818236341,68.08,76246.11,0.0,-0.99988,0.0,0.01047]
[1776818241381,68.08,76236.23,0.0,-0.99988,0.0,0.01022]
[1776818242388,68.08,76229.34,0.0,-0.99988,0.0,0.01005]
[1776818247421,68.08,76226.45,0.0,-0.99989,0.0,0.00998]
[1776818252461,68.08,76224.49,0.0,-0.99989,0.0,0.00977]
[1776818256000,68.08,76233.49,0.0,-0.99988,0.0,0.00998]
[1776818258540,68.08,76243.31,0.0,-0.99988,0.0,0.01023]
[1776818260570,68.08,76250.54,0.0,-0.99988,0.0,0.01041]
[1776818261526,68.08,76253.85,0.0,-0.99988,0.0,0.0105]
[1776818263541,68.08,76270.21,0.0,-0.99987,0.0,0.01092]
[1776818268575,68.08,76266.32,0.0,-0.99987,0.0,0.01082]
[1776818272604,68.08,76286.06,0.0,-0.99987,0.0,0.01136]
[1776818274617,68.08,76293.13,0.0,-0.99987,0.0,0.01155]
[1776818279653,68.08,76296.58,0.0,-0.99986,0.0,0.01165]
[1776818284687,68.08,76297.18,0.0,-0.99986,0.0,0.01167]
[1776818289723,68.08,76297.76,0.0,-0.99986,0.0,0.01168]
[1776818290729,68.08,76311.8,0.0,-0.99986,0.0,0.01209]
[1776818291737,68.08,76313.63,0.0,-0.99986,0.0,0.01214]
[1776818296295,68.08,76314.75,0.0,-0.99986,0.0,0.01217]
[1776818298786,68.08,76304.18,0.0,-0.99986,0.0,0.01187]
[1776818299793,68.08,76302.47,0.0,-0.99986,0.0,0.01182]
[1776818300801,68.08,76295.35,0.0,-0.99986,0.0,0.01161]
[1776818301809,68.08,76289.27,0.0,-0.99987,0.0,0.01144]
[1776818302814,68.08,76288.97,0.0,-0.99987,0.0,0.01144]
[1776818307849,68.08,76288.41,0.0,-0.99987,0.0,0.01142]
[1776818312885,68.08,76287.87,0.0,-0.99987,0.0,0.01122]
[1776818317920,68.08,76289.56,0.0,-0.99987,0.0,0.01127]
[1776818319937,68.08,76299.21,0.0,-0.99987,0.0,0.01154]
[1776818320944,68.08,76299.04,0.0,-0.99987,0.0,0.01153]
[1776818325982,68.08,76301.0,0.0,-0.99987,0.0,0.01159]
[1776818327993,68.08,76292.89,0.0,-0.99987,0.0,0.01136]
[1776818329000,68.08,76291.95,0.0,-0.99987,0.0,0.01133]
[1776818334037,68.08,76293.38,0.0,-0.99987,0.0,0.01137]
[1776818339073,68.08,76300.83,0.0,-0.99987,0.0,0.01158]
[1776818340078,68.08,76305.73,0.0,-0.99986,0.0,0.01172]
[1776818341085,68.08,76306.88,0.0,-0.99986,0.0,0.01175]
[1776818343099,68.08,76298.39,0.0,-0.99987,0.0,0.01151]
[1776818344109,68.08,76296.81,0.0,-0.99987,0.0,0.01147]
[1776818349141,68.08,76301.12,0.0,-0.99987,0.0,0.01159]
[1776818354178,68.08,76302.45,0.0,-0.99986,0.0,0.01163]
[1776818356192,68.08,76317.95,0.0,-0.99986,0.0,0.01207]
[1776818357197,68.08,76320.57,0.0,-0.99986,0.0,0.01215]
[1776818362232,68.08,76316.24,0.0,-0.99986,0.0,0.01202]
[1776818367268,68.08,76312.5,0.0,-0.99986,0.0,0.01191]
[1776818372303,68.08,76311.07,0.0,-0.99986,0.0,0.01168]
[1776818375325,68.08,76306.04,0.0,-0.99987,0.0,0.01154]
[1776818380360,68.08,76301.67,0.0,-0.99987,0.0,0.01142]
[1776818382374,68.08,76300.38,0.0,-0.99987,0.0,0.01138]
[1776818383381,68.08,76307.47,0.0,-0.99987,0.0,0.01158]
[1776818384388,68.08,76323.27,0.0,-0.99986,0.0,0.01203]
[1776818385396,68.08,76328.66,0.0,-0.99986,0.0,0.01219]
[1776818386402,68.08,76329.55,0.0,-0.99986,0.0,0.01222]
[1776818391436,68.08,76331.35,0.0,-0.99986,0.0,0.01227]
[1776818397002,68.08,76336.6,0.0,-0.99985,0.0,0.01243]
[1776818401507,68.08,76347.05,0.0,-0.99985,0.0,0.01275]
[1776818402514,68.08,76356.58,0.0,-0.99985,0.0,0.01304]
[1776818405535,68.08,76364.49,0.0,-0.99984,0.0,0.0133]
[1776818407090,68.08,76374.41,0.0,-0.99984,0.0,0.01362]
[1776818408557,68.08,76377.37,0.0,-0.99984,0.0,0.01371]
[1776818410571,68.08,76382.46,0.0,-0.99984,0.0,0.01388]
[1776818413594,68.08,76388.76,0.0,-0.99983,0.0,0.01409]
[1776818415610,68.08,76392.52,0.0,-0.99983,0.0,0.01422]
[1776818417622,68.08,76397.49,0.0,-0.99983,0.0,0.01439]
[1776818418631,68.08,76403.56,0.0,-0.99983,0.0,0.0146]
[1776818423665,68.08,76396.51,0.0,-0.99983,0.0,0.01436]
[1776818428699,68.08,76398.71,0.0,-0.99983,0.0,0.01443]
[1776818433736,68.08,76394.75,0.0,-0.99983,0.0,0.01407]
[1776818438769,68.08,76395.03,0.0,-0.99983,0.0,0.01408]
[1776818441791,68.08,76388.54,0.0,-0.99984,0.0,0.01386]
[1776818445819,68.08,76382.1,0.0,-0.99984,0.0,0.01365]
[1776818447376,68.08,76374.9,0.0,-0.99984,0.0,0.01342]
[1776818448843,68.08,76362.76,0.0,-0.99985,0.0,0.01303]
[1776818449847,68.08,76357.31,0.0,-0.99985,0.0,0.01286]
[1776818450855,68.08,76355.74,0.0,-0.99985,0.0,0.01281]
[1776818455889,68.08,76355.3,0.0,-0.99985,0.0,0.0128]
[1776818460925,68.08,76351.57,0.0,-0.99985,0.0,0.01268]
[1776818462940,68.08,76345.36,0.0,-0.99985,0.0,0.01249]
[1776818463949,68.08,76341.62,0.0,-0.99985,0.0,0.01238]
[1776818465959,68.08,76343.12,0.0,-0.99985,0.0,0.01242]
[1776818467517,68.08,76343.64,0.0,-0.99985,0.0,0.01244]
[1776818470995,68.08,76336.67,0.0,-0.99986,0.0,0.01223]
[1776818474016,68.08,76331.51,0.0,-0.99986,0.0,0.01208]
[1776818477037,68.08,76320.5,0.0,-0.99986,0.0,0.01176]
[1776818478044,68.08,76318.99,0.0,-0.99986,0.0,0.01172]
[1776818483083,68.08,76320.07,0.0,-0.99986,0.0,0.01175]
[1776818488114,68.08,76322.55,0.0,-0.99986,0.0,0.01182]
[1776818490129,68.08,76317.04,0.0,-0.99986,0.0,0.01166]
[1776818491135,68.08,76317.21,0.0,-0.99987,0.0,0.01148]
[1776818496172,68.08,76312.84,0.0,-0.99987,0.0,0.01136]
[1776818498186,68.08,76307.02,0.0,-0.99987,0.0,0.01119]
[1776818503219,68.08,76304.05,0.0,-0.99987,0.0,0.01111]
[1776818508254,68.08,76304.05,0.0,-0.99987,0.0,0.01111]
[1776818513289,68.08,76307.77,0.0,-0.99987,0.0,0.01122]
[1776818518324,68.08,76303.01,0.0,-0.99987,0.0,0.01109]
[1776818523366,68.08,76305.92,0.0,-0.99987,0.0,0.01116]
[1776818528403,68.08,76312.26,0.0,-0.99987,0.0,0.01134]
[1776818531425,68.08,76316.1,0.0,-0.99987,0.0,0.01145]
[1776818536459,68.08,76314.82,0.0,-0.99987,0.0,0.01141]
[1776818541494,68.08,76314.73,0.0,-0.99987,0.0,0.01141]
[1776818546530,68.08,76311.57,0.0,-0.99987,0.0,0.01132]
[1776818551563,68.08,76310.08,0.0,-0.99987,0.0,0.01109]
[1776818555593,68.08,76299.98,0.0,-0.99987,0.0,0.01082]
[1776818556600,68.08,76297.13,0.0,-0.99987,0.0,0.01075]
[1776818558614,68.08,76298.48,0.0,-0.99987,0.0,0.01078]
[1776818559621,68.08,76300.93,0.0,-0.99987,0.0,0.01085]
[1776818561635,68.08,76307.78,0.0,-0.99987,0.0,0.01103]
[1776818563650,68.08,76318.27,0.0,-0.99987,0.0,0.01132]
[1776818564656,68.08,76320.98,0.0,-0.99987,0.0,0.01139]
[1776818569691,68.08,76325.63,0.0,-0.99987,0.0,0.01153]
[1776818574726,68.08,76325.68,0.0,-0.99987,0.0,0.01153]
[1776818579761,68.08,76325.81,0.0,-0.99987,0.0,0.01153]
[1776818584796,68.08,76329.46,0.0,-0.99986,0.0,0.01163]
[1776818589832,68.08,76325.07,0.0,-0.99987,0.0,0.01151]
[1776818594866,68.08,76327.42,0.0,-0.99986,0.0,0.01158]
[1776818596881,68.08,76333.61,0.0,-0.99986,0.0,0.01175]
[1776818601916,68.08,76339.0,0.0,-0.99986,0.0,0.01191]
[1776818606950,68.08,76345.51,0.0,-0.99986,0.0,0.0121]
[1776818611986,68.08,76349.51,0.0,-0.99986,0.0,0.01202]
[1776818617021,68.08,76350.79,0.0,-0.99986,0.0,0.01206]
[1776818622055,68.08,76350.62,0.0,-0.99986,0.0,0.01205]
[1776818627090,68.08,76350.17,0.0,-0.99986,0.0,0.01204]
[1776818633153,68.08,76350.37,0.0,-0.99986,0.0,0.01204]
[1776818638188,68.08,76352.05,0.0,-0.99986,0.0,0.01209]
[1776818644231,68.08,76353.13,0.0,-0.99986,0.0,0.01213]
[1776818650274,68.08,76353.73,0.0,-0.99986,0.0,0.01214]
[1776818655309,68.08,76355.8,0.0,-0.99986,0.0,0.0122]
[1776818658329,68.08,76348.7,0.0,-0.99986,0.0,0.01199]
[1776818659340,68.08,76343.14,0.0,-0.99986,0.0,0.01183]
[1776818660345,68.08,76339.78,0.0,-0.99986,0.0,0.01174]
[1776818662359,68.08,76336.9,0.0,-0.99986,0.0,0.01165]
[1776818667394,68.08,76337.29,0.0,-0.99986,0.0,0.01167]
[1776818674444,68.08,76337.09,0.0,-0.99987,0.0,0.01147]
[1776818679478,68.08,76335.79,0.0,-0.99987,0.0,0.01143]
[1776818684513,68.08,76334.88,0.0,-0.99987,0.0,0.01141]
[1776818687533,68.08,76328.07,0.0,-0.99987,0.0,0.01122]
[1776818688541,68.08,76327.44,0.0,-0.99987,0.0,0.0112]
[1776818693576,68.08,76321.3,0.0,-0.99987,0.0,0.01103]
[1776818696599,68.08,76324.17,0.0,-0.99987,0.0,0.01111]
[1776818697608,68.08,76326.21,0.0,-0.99987,0.0,0.01117]
[1776818699619,68.08,76332.44,0.0,-0.99987,0.0,0.01134]
[1776818700625,68.08,76339.03,0.0,-0.99986,0.0,0.01152]
[1776818701633,68.08,76341.02,0.0,-0.99986,0.0,0.01158]
[1776818706667,68.08,76346.94,0.0,-0.99986,0.0,0.01175]
[1776818708682,68.08,76348.01,0.0,-0.99986,0.0,0.01178]
[1776818717744,68.08,76352.85,0.0,-0.99986,0.0,0.01192]
[1776818722783,68.08,76367.29,0.0,-0.99985,0.0,0.01235]
[1776818723790,68.08,76368.63,0.0,-0.99985,0.0,0.01239]
[1776818726812,68.08,76373.62,0.0,-0.99985,0.0,0.01254]
[1776818730842,68.08,76360.49,0.0,-0.99986,0.0,0.01214]
[1776818731846,68.08,76360.94,0.0,-0.99986,0.0,0.01196]
[1776818736882,68.08,76367.13,0.0,-0.99986,0.0,0.01214]
[1776818740915,68.08,76359.6,0.0,-0.99986,0.0,0.01192]
[1776818745949,68.08,76356.55,0.0,-0.99986,0.0,0.01183]
[1776818750980,68.08,76358.46,0.0,-0.99986,0.0,0.01189]
[1776818756018,68.08,76357.79,0.0,-0.99986,0.0,0.01187]
[1776818759567,68.08,76363.16,0.0,-0.99986,0.0,0.01203]
[1776818762059,68.08,76357.38,0.0,-0.99986,0.0,0.01186]
[1776818765082,68.08,76346.57,0.0,-0.99986,0.0,0.01155]
[1776818766089,68.08,76327.75,0.0,-0.99987,0.0,0.01103]
[1776818771124,68.08,76324.64,0.0,-0.99987,0.0,0.01094]
[1776818776158,68.08,76327.78,0.0,-0.99987,0.0,0.01103]
[1776818779709,68.08,76318.09,0.0,-0.99987,0.0,0.01077]
[1776818785222,68.08,76323.63,0.0,-0.99987,0.0,0.01091]
[1776818790256,68.08,76323.13,0.0,-0.99987,0.0,0.0109]
[1776818795291,68.08,76323.7,0.0,-0.99987,0.0,0.01074]
[1776818800329,68.08,76325.42,0.0,-0.99987,0.0,0.01078]
[1776818804355,68.08,76319.49,0.0,-0.99988,0.0,0.01062]
[1776818806369,68.08,76317.31,0.0,-0.99988,0.0,0.01057]
[1776818811404,68.08,76321.35,0.0,-0.99988,0.0,0.01067]
[1776818815431,68.08,76330.93,0.0,-0.99987,0.0,0.01093]
[1776818816439,68.08,76332.14,0.0,-0.99987,0.0,0.01096]
[1776818821522,68.08,76332.7,0.0,-0.99987,0.0,0.01098]
[1776818822530,68.08,76326.53,0.0,-0.99987,0.0,0.01081]
[1776818823534,68.08,76318.01,0.0,-0.99988,0.0,0.01059]
[1776818824541,68.08,76315.6,0.0,-0.99988,0.0,0.01052]
[1776818829577,68.08,76314.66,0.0,-0.99988,0.0,0.0105]
[1776818834612,68.08,76310.31,0.0,-0.99988,0.0,0.01039]
[1776818836626,68.08,76307.5,0.0,-0.99988,0.0,0.01031]
[1776818841664,68.08,76315.93,0.0,-0.99988,0.0,0.01053]
[1776818842668,68.08,76319.68,0.0,-0.99988,0.0,0.01063]
[1776818844683,68.08,76322.93,0.0,-0.99987,0.0,0.01071]
[1776818849718,68.08,76321.9,0.0,-0.99988,0.0,0.01069]
[1776818852738,68.08,76331.43,0.0,-0.99987,0.0,0.01076]
[1776818853745,68.08,76336.16,0.0,-0.99987,0.0,0.01089]
[1776818859789,68.08,76332.77,0.0,-0.99987,0.0,0.0108]
[1776818864827,68.08,76332.57,0.0,-0.99987,0.0,0.01079]
[1776818869862,68.08,76333.31,0.0,-0.99987,0.0,0.01081]
[1776818874897,68.08,76333.26,0.0,-0.99987,0.0,0.01081]
[1776818879932,68.08,76333.37,0.0,-0.99987,0.0,0.01081]
[1776818884967,68.08,76325.09,0.0,-0.99988,0.0,0.01059]
[1776818885974,68.08,76312.7,0.0,-0.99988,0.0,0.01027]
[1776818886983,68.08,76310.1,0.0,-0.99988,0.0,0.01021]
[1776818891009,68.08,76301.48,0.0,-0.99988,0.0,0.00999]
[1776818894030,68.08,76299.43,0.0,-0.99988,0.0,0.00994]
[1776818899066,68.08,76299.34,0.0,-0.99988,0.0,0.00994]
[1776818903093,68.08,76305.03,0.0,-0.99988,0.0,0.01008]
[1776818907122,68.08,76308.36,0.0,-0.99988,0.0,0.01016]
[1776818910622,68.08,76303.13,0.0,-0.99988,0.0,0.01003]
[1776818914169,68.08,76310.72,0.0,-0.99988,0.0,0.01005]
[1776818919205,68.08,76317.43,0.0,-0.99988,0.0,0.01022]
[1776818923233,68.08,76323.14,0.0,-0.99988,0.0,0.01037]
[1776818926254,68.08,76315.76,0.0,-0.99988,0.0,0.01018]
[1776818928268,68.08,76310.48,0.0,-0.99988,0.0,0.01005]
[1776818933304,68.08,76308.03,0.0,-0.99988,0.0,0.00998]
[1776818938339,68.08,76306.85,0.0,-0.99988,0.0,0.00996]
[1776818942368,68.08,76299.81,0.0,-0.99989,0.0,0.00978]
[1776818943374,68.08,76298.95,0.0,-0.99989,0.0,0.00976]
[1776818949416,68.08,76300.42,0.0,-0.99989,0.0,0.0098]
[1776818953454,68.08,76307.83,0.0,-0.99988,0.0,0.00998]
[1776818954452,68.08,76312.26,0.0,-0.99988,0.0,0.01009]
[1776818957473,68.08,76316.91,0.0,-0.99988,0.0,0.01021]
[1776818962508,68.08,76314.8,0.0,-0.99988,0.0,0.01015]
[1776818967543,68.08,76309.7,0.0,-0.99988,0.0,0.01003]
[1776818968550,68.08,76307.38,0.0,-0.99988,0.0,0.00997]
[1776818973585,68.08,76307.79,0.0,-0.99989,0.0,0.00981]
[1776818978619,68.08,76306.25,0.0,-0.99989,0.0,0.00977]
[1776818982647,68.08,76301.51,0.0,-0.99989,0.0,0.00966]
[1776818986676,68.08,76291.23,0.0,-0.99989,0.0,0.00941]
[1776818987683,68.08,76288.36,0.0,-0.99989,0.0,0.00935]
[1776818989696,68.08,76285.68,0.0,-0.99989,0.0,0.00928]
[1776818994735,68.08,76283.15,0.0,-0.99989,0.0,0.00922]
[1776818999772,68.08,76280.3,0.0,-0.99989,0.0,0.00916]
[1776819003798,68.08,76273.72,0.0,-0.9999,0.0,0.00901]
[1776819004809,68.08,76278.93,0.0,-0.99989,0.0,0.00913]
[1776819006842,68.08,76280.1,0.0,-0.99989,0.0,0.00915]
[1776819011855,68.08,76275.67,0.0,-0.99989,0.0,0.00905]
[1776819016889,68.08,76274.16,0.0,-0.9999,0.0,0.00902]
[1776819021925,68.08,76276.43,0.0,-0.99989,0.0,0.00907]
[1776819024945,68.08,76270.79,0.0,-0.9999,0.0,0.00894]
[1776819026961,68.08,76262.12,0.0,-0.9999,0.0,0.00875]
[1776819027967,68.08,76259.25,0.0,-0.9999,0.0,0.00869]
[1776819033002,68.08,76258.44,0.0,-0.9999,0.0,0.00852]
[1776819038037,68.08,76258.29,0.0,-0.9999,0.0,0.00852]
[1776819041058,68.08,76247.44,0.0,-0.9999,0.0,0.00829]
[1776819042065,68.08,76241.92,0.0,-0.99991,0.0,0.00817]
[1776819046093,68.08,76248.24,0.0,-0.9999,0.0,0.0083]
[1776819051131,68.08,76252.3,0.0,-0.9999,0.0,0.00839]
[1776819056163,68.08,76250.67,0.0,-0.9999,0.0,0.00836]
[1776819061198,68.08,76251.85,0.0,-0.9999,0.0,0.00838]
[1776819065226,68.08,76240.73,0.0,-0.99991,0.0,0.00815]
[1776819070261,68.08,76241.17,0.0,-0.99991,0.0,0.00816]
[1776819071268,68.08,76249.25,0.0,-0.9999,0.0,0.00833]
[1776819072275,68.08,76255.91,0.0,-0.9999,0.0,0.00847]
[1776819073279,68.08,76261.11,0.0,-0.9999,0.0,0.00858]
[1776819074292,68.08,76272.6,0.0,-0.9999,0.0,0.00883]
[1776819078317,68.08,76266.75,0.0,-0.9999,0.0,0.0087]
[1776819083352,68.08,76277.62,0.0,-0.9999,0.0,0.00894]
[1776819084360,68.08,76283.13,0.0,-0.99989,0.0,0.00907]
[1776819089395,68.08,76281.1,0.0,-0.9999,0.0,0.00902]
[1776819091908,68.08,76283.47,0.0,-0.9999,0.0,0.00892]
[1776819097451,68.08,76285.62,0.0,-0.9999,0.0,0.00897]
[1776819102486,68.08,76286.72,0.0,-0.9999,0.0,0.00899]
[1776819105508,68.08,76275.36,0.0,-0.9999,0.0,0.00874]
[1776819106515,68.08,76269.98,0.0,-0.9999,0.0,0.00862]
[1776819108529,68.08,76263.54,0.0,-0.9999,0.0,0.00848]
[1776819113564,68.08,76267.48,0.0,-0.9999,0.0,0.00857]
[1776819118600,68.08,76274.28,0.0,-0.9999,0.0,0.00871]
[1776819120616,68.08,76280.82,0.0,-0.9999,0.0,0.00886]
[1776819122628,68.08,76278.04,0.0,-0.9999,0.0,0.0088]
[1776819124642,68.08,76276.16,0.0,-0.9999,0.0,0.00876]
[1776819129677,68.08,76272.56,0.0,-0.9999,0.0,0.00868]
[1776819134712,68.08,76256.06,0.0,-0.9999,0.0,0.00832]
[1776819135719,68.08,76255.25,0.0,-0.9999,0.0,0.00831]
[1776819140754,68.08,76258.3,0.0,-0.9999,0.0,0.00837]
[1776819145790,68.08,76258.78,0.0,-0.9999,0.0,0.00838]
[1776819150825,68.08,76259.85,0.0,-0.9999,0.0,0.0084]
[1776819153845,68.08,76263.84,0.0,-0.9999,0.0,0.00834]
[1776819154852,68.08,76264.08,0.0,-0.9999,0.0,0.00835]
[1776819155860,68.08,76269.72,0.0,-0.9999,0.0,0.00847]
[1776819156866,68.08,76270.35,0.0,-0.9999,0.0,0.00848]
[1776819160895,68.08,76278.03,0.0,-0.9999,0.0,0.00865]
[1776819162398,68.08,76279.21,0.0,-0.9999,0.0,0.00867]
[1776819167944,68.08,76279.02,0.0,-0.9999,0.0,0.00867]
[1776819172979,68.08,76277.18,0.0,-0.9999,0.0,0.00863]
[1776819178013,68.08,76281.76,0.0,-0.9999,0.0,0.00873]
[1776819183056,68.08,76285.96,0.0,-0.9999,0.0,0.00882]
[1776819188091,68.08,76283.69,0.0,-0.9999,0.0,0.00877]
[1776819190105,68.08,76272.58,0.0,-0.9999,0.0,0.00853]
[1776819191114,68.08,76272.84,0.0,-0.9999,0.0,0.00853]
[1776819196150,68.08,76276.09,0.0,-0.9999,0.0,0.0086]
[1776819201185,68.08,76273.97,0.0,-0.9999,0.0,0.00856]
[1776819206220,68.08,76273.96,0.0,-0.9999,0.0,0.00856]
[1776819211255,68.08,76274.18,0.0,-0.9999,0.0,0.00841]
[1776819215284,68.08,76283.21,0.0,-0.9999,0.0,0.00861]
[1776819220318,68.08,76277.29,0.0,-0.9999,0.0,0.00848]
[1776819225353,68.08,76283.21,0.0,-0.9999,0.0,0.00861]
[1776819230388,68.08,76278.83,0.0,-0.9999,0.0,0.00851]
[1776819235423,68.08,76279.79,0.0,-0.9999,0.0,0.00853]
[1776819241465,68.08,76278.6,0.0,-0.9999,0.0,0.00851]
[1776819244486,68.08,76285.61,0.0,-0.9999,0.0,0.00866]
[1776819247507,68.08,76292.79,0.0,-0.9999,0.0,0.00882]
[1776819249521,68.08,76297.28,0.0,-0.9999,0.0,0.00892]
[1776819254556,68.08,76297.33,0.0,-0.9999,0.0,0.00892]
[1776819259590,68.08,76298.1,0.0,-0.9999,0.0,0.00894]
[1776819261605,68.08,76292.67,0.0,-0.9999,0.0,0.00882]
[1776819266640,68.08,76288.38,0.0,-0.9999,0.0,0.00872]
[1776819268654,68.08,76283.2,0.0,-0.9999,0.0,0.00861]
[1776819271675,68.08,76275.09,0.0,-0.9999,0.0,0.00829]
[1776819273181,68.08,76265.53,0.0,-0.99991,0.0,0.00809]
[1776819278725,68.08,76266.28,0.0,-0.99991,0.0,0.0081]
[1776819283760,68.08,76261.78,0.0,-0.99991,0.0,0.00801]
[1776819287792,68.08,76258.8,0.0,-0.99991,0.0,0.00795]
[1776819293322,68.08,76261.59,0.0,-0.99991,0.0,0.00801]
[1776819297858,68.08,76267.41,0.0,-0.99991,0.0,0.00813]
[1776819301886,68.08,76274.04,0.0,-0.9999,0.0,0.00826]
[1776819304907,68.08,76276.51,0.0,-0.9999,0.0,0.00832]
[1776819309942,68.08,76276.84,0.0,-0.9999,0.0,0.00832]
[1776819314977,68.08,76268.56,0.0,-0.99991,0.0,0.00815]
[1776819315984,68.08,76268.23,0.0,-0.99991,0.0,0.00814]
[1776819316991,68.08,76273.91,0.0,-0.9999,0.0,0.00826]
[1776819317998,68.08,76276.98,0.0,-0.9999,0.0,0.00833]
[1776819323533,68.08,76271.49,0.0,-0.9999,0.0,0.00821]
[1776819325058,68.08,76278.84,0.0,-0.9999,0.0,0.00837]
[1776819326060,68.08,76282.05,0.0,-0.9999,0.0,0.00843]
[1776819331094,68.08,76286.45,0.0,-0.9999,0.0,0.00838]
[1776819336133,68.08,76289.23,0.0,-0.9999,0.0,0.00844]
[1776819338143,68.08,76278.57,0.0,-0.9999,0.0,0.00821]
[1776819339149,68.08,76275.4,0.0,-0.99991,0.0,0.00815]
[1776819344185,68.08,76276.76,0.0,-0.9999,0.0,0.00818]
[1776819349223,68.08,76277.23,0.0,-0.9999,0.0,0.00819]
[1776819354256,68.08,76272.85,0.0,-0.99991,0.0,0.00809]
[1776819355262,68.08,76266.71,0.0,-0.99991,0.0,0.00797]
[1776819356271,68.08,76264.98,0.0,-0.99991,0.0,0.00793]
[1776819361305,68.08,76264.3,0.0,-0.99991,0.0,0.00792]
[1776819362312,68.08,76263.3,0.0,-0.99991,0.0,0.0079]
[1776819366340,68.08,76269.47,0.0,-0.99991,0.0,0.00803]
[1776819368358,68.08,76274.59,0.0,-0.99991,0.0,0.00813]
[1776819370368,68.08,76269.1,0.0,-0.99991,0.0,0.00802]
[1776819371380,68.08,76267.89,0.0,-0.99991,0.0,0.00799]
[1776819375403,68.08,76261.99,0.0,-0.99991,0.0,0.00787]
[1776819377420,68.08,76271.59,0.0,-0.99991,0.0,0.00807]
[1776819378424,68.08,76271.39,0.0,-0.99991,0.0,0.00806]
[1776819383459,68.08,76273.63,0.0,-0.99991,0.0,0.00811]
[1776819387488,68.08,76279.58,0.0,-0.9999,0.0,0.00823]
[1776819394537,68.08,76280.63,0.0,-0.99991,0.0,0.00811]
[1776819399572,68.08,76284.13,0.0,-0.9999,0.0,0.00818]
[1776819404607,68.08,76287.6,0.0,-0.9999,0.0,0.00826]
[1776819406623,68.08,76300.33,0.0,-0.9999,0.0,0.00853]
[1776819408635,68.08,76306.08,0.0,-0.9999,0.0,0.00865]
[1776819414177,68.08,76308.42,0.0,-0.9999,0.0,0.00871]
[1776819419712,68.08,76310.68,0.0,-0.9999,0.0,0.00876]
[1776819421727,68.08,76315.28,0.0,-0.9999,0.0,0.00886]
[1776819426761,68.08,76319.8,0.0,-0.9999,0.0,0.00896]
[1776819429782,68.08,76314.21,0.0,-0.9999,0.0,0.00883]
[1776819431798,68.08,76304.11,0.0,-0.9999,0.0,0.00861]
[1776819432804,68.08,76291.16,0.0,-0.9999,0.0,0.00833]
[1776819437838,68.08,76287.71,0.0,-0.9999,0.0,0.00826]
[1776819442873,68.08,76285.65,0.0,-0.9999,0.0,0.00822]
[1776819447908,68.08,76285.53,0.0,-0.9999,0.0,0.00821]
[1776819451937,68.08,76291.53,0.0,-0.9999,0.0,0.00819]
[1776819456971,68.08,76291.57,0.0,-0.9999,0.0,0.00819]
[1776819463014,68.08,76292.82,0.0,-0.9999,0.0,0.00822]
[1776819468049,68.08,76292.47,0.0,-0.9999,0.0,0.00821]
[1776819473084,68.08,76292.96,0.0,-0.9999,0.0,0.00822]
[1776819478119,68.08,76294.13,0.0,-0.9999,0.0,0.00825]
[1776819483154,68.08,76293.05,0.0,-0.9999,0.0,0.00823]
[1776819488199,68.08,76287.97,0.0,-0.99991,0.0,0.00812]
[1776819493225,68.08,76289.65,0.0,-0.99991,0.0,0.00815]
[1776819494737,68.08,76297.06,0.0,-0.9999,0.0,0.00831]
[1776819496246,68.08,76299.02,0.0,-0.9999,0.0,0.00835]
[1776819500274,68.08,76293.64,0.0,-0.9999,0.0,0.00824]
[1776819505309,68.08,76300.07,0.0,-0.9999,0.0,0.00837]
[1776819510346,68.08,76299.74,0.0,-0.9999,0.0,0.00837]
[1776819514375,68.08,76294.63,0.0,-0.99991,0.0,0.00811]
[1776819519409,68.08,76293.71,0.0,-0.99991,0.0,0.00809]
[1776819524444,68.08,76289.22,0.0,-0.99991,0.0,0.008]
[1776819525452,68.08,76282.74,0.0,-0.99991,0.0,0.00787]
[1776819526459,68.08,76282.32,0.0,-0.99991,0.0,0.00786]
[1776819531494,68.08,76284.33,0.0,-0.99991,0.0,0.0079]
[1776819536529,68.08,76285.85,0.0,-0.99991,0.0,0.00793]
[1776819541563,68.08,76283.57,0.0,-0.99991,0.0,0.00789]
[1776819543578,68.08,76289.94,0.0,-0.99991,0.0,0.00802]
[1776819545600,68.08,76295.23,0.0,-0.99991,0.0,0.00813]
[1776819549623,68.08,76288.91,0.0,-0.99991,0.0,0.008]
[1776819552645,68.08,76284.67,0.0,-0.99991,0.0,0.00791]
[1776819557680,68.08,76285.88,0.0,-0.99991,0.0,0.00793]
[1776819562716,68.08,76285.42,0.0,-0.99991,0.0,0.00792]
[1776819568759,68.08,76285.56,0.0,-0.99991,0.0,0.00793]
[1776819571778,68.08,76287.76,0.0,-0.99991,0.0,0.00783]
[1776819576814,68.08,76286.89,0.0,-0.99991,0.0,0.00781]
[1776819581849,68.08,76289.68,0.0,-0.99991,0.0,0.00787]
[1776819586884,68.08,76289.98,0.0,-0.99991,0.0,0.00787]
[1776819591918,68.08,76287.56,0.0,-0.99991,0.0,0.00783]
[1776819595443,68.08,76294.8,0.0,-0.99991,0.0,0.00797]
[1776819595947,68.08,76294.53,0.0,-0.99991,0.0,0.00797]
[1776819597973,68.08,76362.0,0.0,-0.99989,0.0,0.00946]
[1776819598980,68.08,76369.1,0.0,-0.99989,0.0,0.00963]
[1776819602000,68.08,76361.92,0.0,-0.99989,0.0,0.00946]
[1776819603008,68.08,76352.03,0.0,-0.99989,0.0,0.00922]
[1776819604016,68.08,76346.56,0.0,-0.99989,0.0,0.0091]
[1776819605522,68.08,76359.59,0.0,-0.99989,0.0,0.0094]
[1776819606030,68.08,76359.87,0.0,-0.99989,0.0,0.00941]
[1776819609053,68.08,76366.09,0.0,-0.99989,0.0,0.00956]
[1776819614089,68.08,76360.44,0.0,-0.99989,0.0,0.00942]
[1776819615592,68.08,76342.24,0.0,-0.99989,0.0,0.009]
[1776819616105,68.08,76342.24,0.0,-0.99989,0.0,0.009]
[1776819617112,68.08,76350.51,0.0,-0.99989,0.0,0.00919]
[1776819618117,68.08,76349.24,0.0,-0.99989,0.0,0.00916]
[1776819620131,68.08,76338.7,0.0,-0.9999,0.0,0.00892]
[1776819621139,68.08,76331.6,0.0,-0.9999,0.0,0.00876]
[1776819622146,68.08,76329.53,0.0,-0.9999,0.0,0.00871]
[1776819623154,68.08,76314.36,0.0,-0.9999,0.0,0.00838]
[1776819624160,68.08,76311.98,0.0,-0.9999,0.0,0.00833]
[1776819625671,68.08,76317.59,0.0,-0.9999,0.0,0.00845]
[1776819627186,68.08,76322.01,0.0,-0.9999,0.0,0.00855]
[1776819628189,68.08,76327.7,0.0,-0.9999,0.0,0.00867]
[1776819629196,68.08,76328.23,0.0,-0.9999,0.0,0.00868]
[1776819631210,68.08,76332.64,0.0,-0.9999,0.0,0.00863]
[1776819632220,68.08,76327.39,0.0,-0.9999,0.0,0.00851]
[1776819633224,68.08,76326.59,0.0,-0.9999,0.0,0.00849]
[1776819638261,68.08,76322.64,0.0,-0.9999,0.0,0.00841]
[1776819643294,68.08,76321.33,0.0,-0.9999,0.0,0.00838]
[1776819647322,68.08,76312.77,0.0,-0.9999,0.0,0.0082]
[1776819649336,68.08,76311.72,0.0,-0.9999,0.0,0.00818]
[1776819650346,68.08,76320.18,0.0,-0.9999,0.0,0.00836]
[1776819651350,68.08,76321.47,0.0,-0.9999,0.0,0.00838]
[1776819656384,68.08,76321.24,0.0,-0.9999,0.0,0.00838]
[1776819661420,68.08,76327.78,0.0,-0.9999,0.0,0.00852]
[1776819662427,68.08,76328.22,0.0,-0.9999,0.0,0.00853]
[1776819665448,68.08,76323.1,0.0,-0.9999,0.0,0.00842]
[1776819666454,68.08,76322.04,0.0,-0.9999,0.0,0.0084]
[1776819670484,68.08,76317.12,0.0,-0.9999,0.0,0.00829]
[1776819672497,68.08,76324.19,0.0,-0.9999,0.0,0.00844]
[1776819673504,68.08,76331.83,0.0,-0.9999,0.0,0.00861]
[1776819674511,68.08,76332.31,0.0,-0.9999,0.0,0.00862]
[1776819678540,68.08,76337.8,0.0,-0.9999,0.0,0.00874]
[1776819680552,68.08,76346.35,0.0,-0.9999,0.0,0.00893]
[1776819681560,68.08,76350.36,0.0,-0.99989,0.0,0.00902]
[1776819683575,68.08,76365.61,0.0,-0.99989,0.0,0.00938]
[1776819684583,68.08,76365.58,0.0,-0.99989,0.0,0.00938]
[1776819687604,68.08,76382.77,0.0,-0.99988,0.0,0.00979]
[1776819688608,68.08,76380.7,0.0,-0.99988,0.0,0.00974]
[1776819690624,68.08,76375.36,0.0,-0.99989,0.0,0.00961]
[1776819694650,68.08,76368.55,0.0,-0.99989,0.0,0.00928]
[1776819695658,68.08,76367.63,0.0,-0.99989,0.0,0.00926]
[1776819700693,68.08,76367.19,0.0,-0.99989,0.0,0.00925]
[1776819705728,68.08,76364.33,0.0,-0.99989,0.0,0.00918]
[1776819710763,68.08,76368.8,0.0,-0.99989,0.0,0.00929]
[1776819713784,68.08,76375.68,0.0,-0.99989,0.0,0.00945]
[1776819714791,68.08,76377.57,0.0,-0.99989,0.0,0.0095]
[1776819719826,68.08,76375.06,0.0,-0.99989,0.0,0.00944]
[1776819724861,68.08,76369.09,0.0,-0.99989,0.0,0.0093]
[1776819727882,68.08,76377.78,0.0,-0.99989,0.0,0.0095]
[1776819732917,68.08,76382.44,0.0,-0.99989,0.0,0.00962]
[1776819737952,68.08,76385.7,0.0,-0.99989,0.0,0.0097]
[1776819740979,68.08,76390.59,0.0,-0.99988,0.0,0.00982]
[1776819746009,68.08,76392.17,0.0,-0.99988,0.0,0.00985]
[1776819748025,68.08,76381.87,0.0,-0.99989,0.0,0.0096]
[1776819750040,68.08,76376.55,0.0,-0.99989,0.0,0.00947]
[1776819753059,68.08,76378.72,0.0,-0.99989,0.0,0.00936]
[1776819759101,68.08,76380.66,0.0,-0.99989,0.0,0.00941]
[1776819764136,68.08,76383.52,0.0,-0.99989,0.0,0.00947]
[1776819769173,68.08,76382.98,0.0,-0.99989,0.0,0.00946]
[1776819774205,68.08,76381.21,0.0,-0.99989,0.0,0.00942]
[1776819775212,68.08,76389.87,0.0,-0.99989,0.0,0.00963]
[1776819778236,68.08,76399.04,0.0,-0.99988,0.0,0.00985]
[1776819779241,68.08,76409.39,0.0,-0.99988,0.0,0.01011]
[1776819780249,68.08,76409.56,0.0,-0.99988,0.0,0.01012]
[1776819783269,68.08,76404.09,0.0,-0.99988,0.0,0.00998]
[1776819785287,68.08,76398.14,0.0,-0.99988,0.0,0.00983]
[1776819788304,68.08,76392.06,0.0,-0.99989,0.0,0.00968]
[1776819793341,68.08,76383.33,0.0,-0.99989,0.0,0.00947]
[1776819794346,68.08,76381.88,0.0,-0.99989,0.0,0.00943]
[1776819799381,68.08,76379.48,0.0,-0.99989,0.0,0.00938]
[1776819804416,68.08,76380.69,0.0,-0.99989,0.0,0.00941]
[1776819809451,68.08,76379.38,0.0,-0.99989,0.0,0.00938]
[1776819811467,68.08,76382.26,0.0,-0.99989,0.0,0.00928]
[1776819817024,68.08,76379.83,0.0,-0.99989,0.0,0.00922]
[1776819822543,68.08,76379.7,0.0,-0.99989,0.0,0.00922]
[1776819823551,68.08,76371.31,0.0,-0.99989,0.0,0.00902]
[1776819824557,68.08,76367.71,0.0,-0.99989,0.0,0.00894]
[1776819827094,68.08,76362.27,0.0,-0.9999,0.0,0.00882]
[1776819829592,68.08,76367.28,0.0,-0.99989,0.0,0.00893]
[1776819831607,68.08,76372.43,0.0,-0.99989,0.0,0.00905]
[1776819833620,68.08,76375.31,0.0,-0.99989,0.0,0.00912]
[1776819835634,68.08,76381.57,0.0,-0.99989,0.0,0.00926]
[1776819841678,68.08,76383.09,0.0,-0.99989,0.0,0.0093]
[1776819843690,68.08,76385.46,0.0,-0.99989,0.0,0.00935]
[1776819844697,68.08,76384.6,0.0,-0.99989,0.0,0.00933]
[1776819848724,68.08,76377.64,0.0,-0.99989,0.0,0.00917]
[1776819851746,68.08,76375.33,0.0,-0.99989,0.0,0.00912]
[1776819856781,68.08,76373.04,0.0,-0.99989,0.0,0.00906]
[1776819858796,68.08,76377.57,0.0,-0.99989,0.0,0.00917]
[1776819863831,68.08,76377.6,0.0,-0.99989,0.0,0.00917]
[1776819868868,68.08,76382.38,0.0,-0.99989,0.0,0.00928]
[1776819873903,68.08,76381.85,0.0,-0.99989,0.0,0.00911]
[1776819878936,68.08,76377.29,0.0,-0.99989,0.0,0.009]
[1776819879945,68.08,76369.12,0.0,-0.9999,0.0,0.00882]
[1776819880951,68.08,76366.83,0.0,-0.9999,0.0,0.00876]
[1776819885986,68.08,76368.06,0.0,-0.9999,0.0,0.00879]
[1776819891022,68.08,76376.63,0.0,-0.99989,0.0,0.00899]
[1776819892031,68.08,76378.13,0.0,-0.99989,0.0,0.00902]
[1776819894043,68.08,76371.99,0.0,-0.9999,0.0,0.00888]
[1776819895051,68.08,76371.83,0.0,-0.9999,0.0,0.00888]
[1776819898073,68.08,76351.3,0.0,-0.9999,0.0,0.00842]
[1776819899080,68.08,76347.06,0.0,-0.9999,0.0,0.00833]
[1776819900087,68.08,76345.43,0.0,-0.9999,0.0,0.0083]
[1776819905126,68.08,76348.56,0.0,-0.9999,0.0,0.00836]
[1776819906129,68.08,76356.36,0.0,-0.9999,0.0,0.00853]
[1776819907136,68.08,76365.01,0.0,-0.9999,0.0,0.00872]
[1776819908144,68.08,76357.98,0.0,-0.9999,0.0,0.00857]
[1776819913190,68.08,76356.86,0.0,-0.9999,0.0,0.00854]
[1776819915196,68.08,76351.49,0.0,-0.9999,0.0,0.00843]
[1776819920229,68.08,76354.02,0.0,-0.9999,0.0,0.00848]
[1776819925263,68.08,76354.1,0.0,-0.9999,0.0,0.00848]
[1776819930299,68.08,76352.42,0.0,-0.9999,0.0,0.00845]
[1776819935334,68.08,76349.9,0.0,-0.9999,0.0,0.00824]
[1776819940370,68.08,76349.7,0.0,-0.9999,0.0,0.00824]
[1776819945405,68.08,76351.03,0.0,-0.9999,0.0,0.00827]
[1776819947940,68.08,76352.79,0.0,-0.9999,0.0,0.0083]
[1776819953460,68.08,76352.77,0.0,-0.9999,0.0,0.0083]
[1776819958010,68.08,76362.04,0.0,-0.9999,0.0,0.0085]
[1776819959503,68.08,76364.07,0.0,-0.9999,0.0,0.00855]
[1776819961517,68.08,76359.0,0.0,-0.9999,0.0,0.00844]
[1776819964537,68.08,76355.71,0.0,-0.9999,0.0,0.00837]
[1776819969574,68.08,76353.69,0.0,-0.9999,0.0,0.00832]
[1776819974611,68.08,76354.71,0.0,-0.9999,0.0,0.00835]
[1776819979645,68.08,76358.06,0.0,-0.9999,0.0,0.00842]
[1776819984681,68.08,76359.22,0.0,-0.9999,0.0,0.00844]
[1776819985688,68.08,76364.4,0.0,-0.9999,0.0,0.00855]
[1776819986695,68.08,76365.05,0.0,-0.9999,0.0,0.00857]
[1776819988221,68.08,76358.08,0.0,-0.9999,0.0,0.00842]
[1776819989720,68.08,76356.52,0.0,-0.9999,0.0,0.00838]
[1776819992741,68.08,76347.38,0.0,-0.99991,0.0,0.00804]
[1776819993748,68.08,76347.04,0.0,-0.99991,0.0,0.00804]
[1776819998783,68.08,76350.79,0.0,-0.9999,0.0,0.00811]
[1776820003818,68.08,76345.81,0.0,-0.99991,0.0,0.00801]
[1776820008853,68.08,76341.72,0.0,-0.99991,0.0,0.00793]
[1776820009860,68.08,76341.04,0.0,-0.99991,0.0,0.00791]
[1776820014894,68.08,76339.03,0.0,-0.99991,0.0,0.00787]
[1776820019930,68.08,76335.33,0.0,-0.99991,0.0,0.0078]
[1776820020937,68.08,76317.74,0.0,-0.99991,0.0,0.00745]
[1776820021944,68.08,76314.86,0.0,-0.99991,0.0,0.00739]
[1776820022952,68.08,76323.13,0.0,-0.99991,0.0,0.00755]
[1776820023958,68.08,76325.85,0.0,-0.99991,0.0,0.00761]
[1776820024964,68.08,76335.71,0.0,-0.99991,0.0,0.0078]
[1776820025974,68.08,76339.11,0.0,-0.99991,0.0,0.00787]
[1776820031008,68.08,76336.37,0.0,-0.99991,0.0,0.00782]
[1776820036043,68.08,76335.99,0.0,-0.99991,0.0,0.00781]
[1776820042084,68.08,76335.82,0.0,-0.99991,0.0,0.00781]
[1776820046114,68.08,76341.49,0.0,-0.99991,0.0,0.00792]
[1776820047119,68.08,76345.35,0.0,-0.99991,0.0,0.008]
[1776820053163,68.08,76346.13,0.0,-0.99991,0.0,0.00787]
[1776820059204,68.08,76347.95,0.0,-0.99991,0.0,0.00791]
[1776820064239,68.08,76348.86,0.0,-0.99991,0.0,0.00793]
[1776820069274,68.08,76351.83,0.0,-0.99991,0.0,0.00799]
[1776820074309,68.08,76351.3,0.0,-0.99991,0.0,0.00798]
[1776820076323,68.08,76356.81,0.0,-0.9999,0.0,0.00809]
[1776820079344,68.08,76350.04,0.0,-0.99991,0.0,0.00795]
[1776820080352,68.08,76344.02,0.0,-0.99991,0.0,0.00783]
[1776820085387,68.08,76342.35,0.0,-0.99991,0.0,0.0078]
[1776820089415,68.08,76347.99,0.0,-0.99991,0.0,0.00791]
[1776820094449,68.08,76343.06,0.0,-0.99991,0.0,0.00781]
[1776820100492,68.08,76341.35,0.0,-0.99991,0.0,0.00778]
[1776820105525,68.08,76339.83,0.0,-0.99991,0.0,0.00774]
[1776820110561,68.08,76340.73,0.0,-0.99991,0.0,0.00776]
[1776820115596,68.08,76327.68,0.0,-0.99991,0.0,0.00737]
[1776820116603,68.08,76326.62,0.0,-0.99991,0.0,0.00735]
[1776820119144,68.08,76315.85,0.0,-0.99992,0.0,0.00714]
[1776820119626,68.08,76315.85,0.0,-0.99992,0.0,0.00714]
[1776820122645,68.08,76323.67,0.0,-0.99991,0.0,0.00729]
[1776820123660,68.08,76323.13,0.0,-0.99991,0.0,0.00728]
[1776820126682,68.08,76333.84,0.0,-0.99991,0.0,0.00749]
[1776820127693,68.08,76341.1,0.0,-0.99991,0.0,0.00763]
[1776820129240,68.08,76342.69,0.0,-0.99991,0.0,0.00766]
[1776820134738,68.08,76341.19,0.0,-0.99991,0.0,0.00763]
[1776820139773,68.08,76341.81,0.0,-0.99991,0.0,0.00764]
[1776820142794,68.08,76335.99,0.0,-0.99991,0.0,0.00753]
[1776820143802,68.08,76330.56,0.0,-0.99991,0.0,0.00742]
[1776820144810,68.08,76330.2,0.0,-0.99991,0.0,0.00742]
[1776820149844,68.08,76328.9,0.0,-0.99991,0.0,0.00739]
[1776820154879,68.08,76329.26,0.0,-0.99991,0.0,0.0074]
[1776820155885,68.08,76337.57,0.0,-0.99991,0.0,0.00756]
[1776820156892,68.08,76332.31,0.0,-0.99991,0.0,0.00746]
[1776820157904,68.08,76332.31,0.0,-0.99991,0.0,0.00746]
[1776820163941,68.08,76327.58,0.0,-0.99991,0.0,0.00737]
[1776820165956,68.08,76334.81,0.0,-0.99991,0.0,0.00751]
[1776820171997,68.08,76335.74,0.0,-0.99991,0.0,0.00739]
[1776820177034,68.08,76340.55,0.0,-0.99991,0.0,0.00748]
[1776820183075,68.08,76341.63,0.0,-0.99991,0.0,0.0075]
[1776820189117,68.08,76340.83,0.0,-0.99991,0.0,0.00748]
[1776820194157,68.08,76341.0,0.0,-0.99991,0.0,0.00749]
[1776820196166,68.08,76340.28,0.0,-0.99991,0.0,0.00747]
[1776820199187,68.08,76341.26,0.0,-0.99991,0.0,0.00749]
[1776820204222,68.08,76339.0,0.0,-0.99991,0.0,0.00745]
[1776820209260,68.08,76339.92,0.0,-0.99991,0.0,0.00747]
[1776820214296,68.08,76338.56,0.0,-0.99991,0.0,0.00744]
[1776820220334,68.08,76339.18,0.0,-0.99991,0.0,0.00745]
[1776820225369,68.08,76332.05,0.0,-0.99991,0.0,0.00732]
[1776820226377,68.08,76339.58,0.0,-0.99991,0.0,0.00746]
[1776820229398,68.08,76344.64,0.0,-0.99991,0.0,0.00756]
[1776820232418,68.08,76349.65,0.0,-0.99991,0.0,0.00752]
[1776820237453,68.08,76354.32,0.0,-0.99991,0.0,0.00761]
[1776820242488,68.08,76350.63,0.0,-0.99991,0.0,0.00754]
[1776820247524,68.08,76349.14,0.0,-0.99991,0.0,0.00751]
[1776820249538,68.08,76342.77,0.0,-0.99991,0.0,0.00738]
[1776820250546,68.08,76334.35,0.0,-0.99992,0.0,0.00722]
[1776820251557,68.08,76329.02,0.0,-0.99992,0.0,0.00712]
[1776820256588,68.08,76326.41,0.0,-0.99992,0.0,0.00708]
[1776820261623,68.08,76325.56,0.0,-0.99992,0.0,0.00706]
[1776820266660,68.08,76327.25,0.0,-0.99992,0.0,0.00709]
[1776820268673,68.08,76320.56,0.0,-0.99992,0.0,0.00697]
[1776820271699,68.08,76302.55,0.0,-0.99992,0.0,0.00665]
[1776820272707,68.08,76296.34,0.0,-0.99992,0.0,0.00654]
[1776820277738,68.08,76294.73,0.0,-0.99992,0.0,0.00651]
[1776820282774,68.08,76295.27,0.0,-0.99992,0.0,0.00652]
[1776820287809,68.08,76295.54,0.0,-0.99992,0.0,0.00653]
[1776820292844,68.08,76296.49,0.0,-0.99992,0.0,0.00642]
[1776820297879,68.08,76297.67,0.0,-0.99992,0.0,0.00644]
[1776820302914,68.08,76297.99,0.0,-0.99992,0.0,0.00645]
[1776820307951,68.08,76296.62,0.0,-0.99992,0.0,0.00642]
[1776820308958,68.08,76291.44,0.0,-0.99993,0.0,0.00634]
[1776820310514,68.08,76289.07,0.0,-0.99993,0.0,0.0063]
[1776820312989,68.08,76295.54,0.0,-0.99993,0.0,0.0064]
[1776820316041,68.08,76303.13,0.0,-0.99992,0.0,0.00653]
[1776820317047,68.08,76306.74,0.0,-0.99992,0.0,0.0066]
[1776820319061,68.08,76310.5,0.0,-0.99992,0.0,0.00666]
[1776820320586,68.08,76317.01,0.0,-0.99992,0.0,0.00678]
[1776820323090,68.08,76325.35,0.0,-0.99992,0.0,0.00693]
[1776820324096,68.08,76329.01,0.0,-0.99992,0.0,0.00699]
[1776820329131,68.08,76328.72,0.0,-0.99992,0.0,0.00699]
[1776820334166,68.08,76328.14,0.0,-0.99992,0.0,0.00698]
[1776820339201,68.08,76328.67,0.0,-0.99992,0.0,0.00699]
[1776820342222,68.08,76321.0,0.0,-0.99992,0.0,0.00685]
[1776820347257,68.08,76324.21,0.0,-0.99992,0.0,0.00691]
[1776820352292,68.08,76325.08,0.0,-0.99992,0.0,0.00679]
[1776820357328,68.08,76326.15,0.0,-0.99992,0.0,0.00681]
[1776820361363,68.08,76348.99,0.0,-0.99991,0.0,0.00723]
[1776820362366,68.08,76356.42,0.0,-0.99991,0.0,0.00737]
[1776820363373,68.08,76366.58,0.0,-0.99991,0.0,0.00757]
[1776820364382,68.08,76372.43,0.0,-0.99991,0.0,0.00769]
[1776820370422,68.08,76373.79,0.0,-0.99991,0.0,0.00771]
[1776820375458,68.08,76375.81,0.0,-0.99991,0.0,0.00775]
[1776820380493,68.08,76373.45,0.0,-0.99991,0.0,0.00771]
[1776820381500,68.08,76363.88,0.0,-0.99991,0.0,0.00752]
[1776820382507,68.08,76358.65,0.0,-0.99991,0.0,0.00742]
[1776820387541,68.08,76359.48,0.0,-0.99991,0.0,0.00743]
[1776820392577,68.08,76356.03,0.0,-0.99991,0.0,0.00737]
[1776820397612,68.08,76346.24,0.0,-0.99992,0.0,0.00718]
[1776820402650,68.08,76348.9,0.0,-0.99991,0.0,0.00723]
[1776820407686,68.08,76351.27,0.0,-0.99991,0.0,0.00727]
[1776820410707,68.08,76356.76,0.0,-0.99991,0.0,0.00738]
[1776820411714,68.08,76369.29,0.0,-0.99991,0.0,0.00748]
[1776820416751,68.08,76373.82,0.0,-0.99991,0.0,0.00757]
[1776820420779,68.08,76387.41,0.0,-0.99991,0.0,0.00784]
[1776820425815,68.08,76388.82,0.0,-0.99991,0.0,0.00787]
[1776820431368,68.08,76390.16,0.0,-0.99991,0.0,0.0079]
[1776820436895,68.08,76391.84,0.0,-0.99991,0.0,0.00794]
[1776820441439,68.08,76384.16,0.0,-0.99991,0.0,0.00778]
[1776820444952,68.08,76390.37,0.0,-0.99991,0.0,0.00791]
[1776820449986,68.08,76389.58,0.0,-0.99991,0.0,0.00789]
[1776820454015,68.08,76396.12,0.0,-0.9999,0.0,0.00802]
[1776820455021,68.08,76403.8,0.0,-0.9999,0.0,0.00819]
[1776820456027,68.08,76403.55,0.0,-0.9999,0.0,0.00818]
[1776820461591,68.08,76405.85,0.0,-0.9999,0.0,0.00823]
[1776820463079,68.08,76411.37,0.0,-0.9999,0.0,0.00835]
[1776820464085,68.08,76412.93,0.0,-0.9999,0.0,0.00838]
[1776820469120,68.08,76413.39,0.0,-0.9999,0.0,0.00839]
[1776820474155,68.08,76414.87,0.0,-0.9999,0.0,0.00827]
[1776820479189,68.08,76412.09,0.0,-0.9999,0.0,0.00821]
[1776820484225,68.08,76403.97,0.0,-0.9999,0.0,0.00804]
[1776820485232,68.08,76398.84,0.0,-0.99991,0.0,0.00793]
[1776820486239,68.08,76393.9,0.0,-0.99991,0.0,0.00783]
[1776820487249,68.08,76391.46,0.0,-0.99991,0.0,0.00778]
[1776820492282,68.08,76395.82,0.0,-0.99991,0.0,0.00787]
[1776820497316,68.08,76391.87,0.0,-0.99991,0.0,0.00779]
[1776820502354,68.08,76391.14,0.0,-0.99991,0.0,0.00778]
[1776820505378,68.08,76377.78,0.0,-0.99991,0.0,0.00751]
[1776820507391,68.08,76372.55,0.0,-0.99991,0.0,0.00741]
[1776820508400,68.08,76365.8,0.0,-0.99991,0.0,0.00728]
[1776820513431,68.08,76361.82,0.0,-0.99991,0.0,0.0072]
[1776820515445,68.08,76370.46,0.0,-0.99991,0.0,0.00737]
[1776820520480,68.08,76370.19,0.0,-0.99991,0.0,0.00736]
[1776820522494,68.08,76379.34,0.0,-0.99991,0.0,0.00754]
[1776820525539,68.08,76370.66,0.0,-0.99991,0.0,0.00737]
[1776820530550,68.08,76369.79,0.0,-0.99991,0.0,0.00735]
[1776820532564,68.08,76376.7,0.0,-0.99991,0.0,0.00735]
[1776820537601,68.08,76378.53,0.0,-0.99991,0.0,0.00738]
[1776820540620,68.08,76372.97,0.0,-0.99991,0.0,0.00728]
[1776820545656,68.08,76370.24,0.0,-0.99991,0.0,0.00723]
[1776820546663,68.08,76363.57,0.0,-0.99992,0.0,0.0071]
[1776820551699,68.08,76358.51,0.0,-0.99992,0.0,0.00701]
[1776820556733,68.08,76356.11,0.0,-0.99992,0.0,0.00696]
[1776820561768,68.08,76354.17,0.0,-0.99992,0.0,0.00693]
[1776820562774,68.08,76348.98,0.0,-0.99992,0.0,0.00683]
[1776820567811,68.08,76348.18,0.0,-0.99992,0.0,0.00682]
[1776820569831,68.08,76331.63,0.0,-0.99992,0.0,0.00653]
[1776820570839,68.08,76326.08,0.0,-0.99992,0.0,0.00643]
[1776820575872,68.08,76327.45,0.0,-0.99992,0.0,0.00646]
[1776820580907,68.08,76323.53,0.0,-0.99993,0.0,0.00639]
[1776820582922,68.08,76331.86,0.0,-0.99992,0.0,0.00653]
[1776820587957,68.08,76336.44,0.0,-0.99992,0.0,0.00661]
[1776820592994,68.08,76334.27,0.0,-0.99992,0.0,0.00645]
[1776820596015,68.08,76328.09,0.0,-0.99993,0.0,0.00635]
[1776820601050,68.08,76331.46,0.0,-0.99992,0.0,0.0064]
[1776820606085,68.08,76332.08,0.0,-0.99992,0.0,0.00641]
[1776820611122,68.08,76325.76,0.0,-0.99993,0.0,0.00631]
[1776820612656,68.08,76323.18,0.0,-0.99993,0.0,0.00626]
[1776820615147,68.08,76330.24,0.0,-0.99993,0.0,0.00638]
[1776820616155,68.08,76331.84,0.0,-0.99992,0.0,0.00641]
[1776820621196,68.08,76338.37,0.0,-0.99992,0.0,0.00652]
[1776820624221,68.08,76345.24,0.0,-0.99992,0.0,0.00664]
[1776820629255,68.08,76346.04,0.0,-0.99992,0.0,0.00665]
[1776820634292,68.08,76346.33,0.0,-0.99992,0.0,0.00666]
[1776820639326,68.08,76349.65,0.0,-0.99992,0.0,0.00672]
[1776820644362,68.08,76343.08,0.0,-0.99992,0.0,0.0066]
[1776820646379,68.08,76340.14,0.0,-0.99992,0.0,0.00655]
[1776820649398,68.08,76333.77,0.0,-0.99992,0.0,0.00644]
[1776820654435,68.08,76332.24,0.0,-0.99993,0.0,0.00629]
[1776820659467,68.08,76336.2,0.0,-0.99993,0.0,0.00636]
[1776820661481,68.08,76342.96,0.0,-0.99992,0.0,0.00647]
[1776820666517,68.08,76342.89,0.0,-0.99992,0.0,0.00647]
[1776820667523,68.08,76350.51,0.0,-0.99992,0.0,0.00661]
[1776820672558,68.08,76354.97,0.0,-0.99992,0.0,0.00668]
[1776820677592,68.08,76353.74,0.0,-0.99992,0.0,0.00666]
[1776820683635,68.08,76350.9,0.0,-0.99992,0.0,0.00661]
[1776820686665,68.08,76340.75,0.0,-0.99992,0.0,0.00644]
[1776820687674,68.08,76334.34,0.0,-0.99993,0.0,0.00633]
[1776820688671,68.08,76331.87,0.0,-0.99993,0.0,0.00629]
[1776820690689,68.08,76323.39,0.0,-0.99993,0.0,0.00615]
[1776820695721,68.08,76321.71,0.0,-0.99993,0.0,0.00612]
[1776820700756,68.08,76322.37,0.0,-0.99993,0.0,0.00613]
[1776820705791,68.08,76321.29,0.0,-0.99993,0.0,0.00611]
[1776820706816,68.08,76316.9,0.0,-0.99993,0.0,0.00604]
[1776820708818,68.08,76308.47,0.0,-0.99993,0.0,0.00591]
[1776820710832,68.08,76302.76,0.0,-0.99993,0.0,0.00582]
[1776820715866,68.08,76300.68,0.0,-0.99993,0.0,0.00567]
[1776820719895,68.08,76291.27,0.0,-0.99994,0.0,0.00553]
[1776820721909,68.08,76284.57,0.0,-0.99994,0.0,0.00543]
[1776820726944,68.08,76282.76,0.0,-0.99994,0.0,0.00541]
[1776820728958,68.08,76266.99,0.0,-0.99994,0.0,0.00518]
[1776820729964,68.08,76259.41,0.0,-0.99994,0.0,0.00508]
[1776820733993,68.08,76254.23,0.0,-0.99994,0.0,0.00501]
[1776820739028,68.08,76254.37,0.0,-0.99994,0.0,0.00501]
[1776820743056,68.08,76237.84,0.0,-0.99994,0.0,0.00479]
[1776820744063,68.08,76229.49,0.0,-0.99995,0.0,0.00468]
[1776820746078,68.08,76207.18,0.0,-0.99995,0.0,0.00441]
[1776820748090,68.08,76202.37,0.0,-0.99995,0.0,0.00435]
[1776820750105,68.08,76188.32,0.0,-0.99995,0.0,0.00419]
[1776820751112,68.08,76173.83,0.0,-0.99995,0.0,0.00402]
[1776820753125,68.08,76187.03,0.0,-0.99995,0.0,0.00417]
[1776820756148,68.08,76192.18,0.0,-0.99995,0.0,0.00423]
[1776820761183,68.08,76188.68,0.0,-0.99995,0.0,0.00419]
[1776820765207,68.08,76184.59,0.0,-0.99995,0.0,0.00414]
[1776820766218,68.08,76178.05,0.0,-0.99995,0.0,0.00407]
[1776820771252,68.08,76178.5,0.0,-0.99995,0.0,0.00399]
[1776820776288,68.08,76182.22,0.0,-0.99995,0.0,0.00403]
[1776820781325,68.08,76185.22,0.0,-0.99995,0.0,0.00407]
[1776820783871,68.08,76178.84,0.0,-0.99995,0.0,0.004]
[1776820789381,68.08,76164.14,0.0,-0.99996,0.0,0.00384]
[1776820790389,68.08,76163.32,0.0,-0.99996,0.0,0.00383]
[1776820795423,68.08,76165.01,0.0,-0.99996,0.0,0.00385]
[1776820800459,68.08,76178.93,0.0,-0.99995,0.0,0.004]
[1776820801470,68.08,76179.78,0.0,-0.99995,0.0,0.00401]
[1776820802474,68.08,76169.43,0.0,-0.99996,0.0,0.0039]
[1776820804011,68.08,76171.6,0.0,-0.99996,0.0,0.00392]
[1776820809523,68.08,76174.67,0.0,-0.99995,0.0,0.00395]
[1776820811536,68.08,76180.36,0.0,-0.99995,0.0,0.00401]
[1776820816574,68.08,76181.03,0.0,-0.99995,0.0,0.00402]
[1776820821612,68.08,76182.6,0.0,-0.99995,0.0,0.00404]
[1776820826647,68.08,76181.65,0.0,-0.99995,0.0,0.00403]
[1776820829668,68.08,76172.86,0.0,-0.99995,0.0,0.00393]
[1776820834706,68.08,76168.61,0.0,-0.99996,0.0,0.00381]
[1776820839739,68.08,76172.41,0.0,-0.99996,0.0,0.00385]
[1776820840748,68.08,76178.52,0.0,-0.99996,0.0,0.00391]
[1776820841752,68.08,76189.45,0.0,-0.99995,0.0,0.00403]
[1776820844291,68.08,76196.02,0.0,-0.99995,0.0,0.00411]
[1776820849808,68.08,76199.68,0.0,-0.99995,0.0,0.00415]
[1776820854844,68.08,76200.02,0.0,-0.99995,0.0,0.00415]
[1776820860885,68.08,76203.61,0.0,-0.99995,0.0,0.00419]
[1776820865919,68.08,76206.02,0.0,-0.99995,0.0,0.00422]
[1776820869948,68.08,76212.18,0.0,-0.99995,0.0,0.00429]
[1776820873982,68.08,76206.26,0.0,-0.99995,0.0,0.00422]
[1776820876997,68.08,76197.65,0.0,-0.99995,0.0,0.00412]
[1776820880020,68.08,76191.63,0.0,-0.99995,0.0,0.00406]
[1776820884047,68.08,76178.0,0.0,-0.99996,0.0,0.00391]
[1776820889082,68.08,76175.88,0.0,-0.99996,0.0,0.00388]
[1776820893110,68.08,76181.49,0.0,-0.99996,0.0,0.00386]
[1776820898144,68.08,76181.27,0.0,-0.99996,0.0,0.00386]
[1776820899152,68.08,76174.47,0.0,-0.99996,0.0,0.00379]
[1776820901166,68.08,76168.03,0.0,-0.99996,0.0,0.00372]
[1776820906201,68.08,76177.11,0.0,-0.99996,0.0,0.00382]
[1776820911236,68.08,76181.67,0.0,-0.99996,0.0,0.00387]
[1776820912243,68.08,76156.8,0.0,-0.99996,0.0,0.00361]
[1776820914257,68.08,76149.15,0.0,-0.99996,0.0,0.00353]
[1776820919292,68.08,76147.66,0.0,-0.99996,0.0,0.00352]
[1776820924329,68.08,76153.46,0.0,-0.99996,0.0,0.00358]
[1776820926342,68.08,76158.37,0.0,-0.99996,0.0,0.00363]
[1776820930369,68.08,76165.13,0.0,-0.99996,0.0,0.00369]
[1776820932386,68.08,76172.04,0.0,-0.99996,0.0,0.00376]
[1776820937425,68.08,76175.03,0.0,-0.99996,0.0,0.0038]
[1776820942454,68.08,76179.84,0.0,-0.99996,0.0,0.00385]
[1776820946484,68.08,76188.75,0.0,-0.99995,0.0,0.00394]
[1776820948497,68.08,76189.5,0.0,-0.99995,0.0,0.00395]
[1776820953536,68.08,76187.82,0.0,-0.99996,0.0,0.00385]
[1776820955075,68.08,76181.81,0.0,-0.99996,0.0,0.00379]
[1776820956559,68.08,76180.79,0.0,-0.99996,0.0,0.00378]
[1776820959580,68.08,76194.85,0.0,-0.99995,0.0,0.00393]
[1776820960587,68.08,76201.29,0.0,-0.99995,0.0,0.004]
[1776820961593,68.08,76199.54,0.0,-0.99995,0.0,0.00398]
[1776820965146,68.08,76197.08,0.0,-0.99995,0.0,0.00395]
[1776820967638,68.08,76202.86,0.0,-0.99995,0.0,0.00402]
[1776820969651,68.08,76204.02,0.0,-0.99995,0.0,0.00403]
[1776820975216,68.08,76204.45,0.0,-0.99995,0.0,0.00403]
[1776820980727,68.08,76207.83,0.0,-0.99995,0.0,0.00407]
[1776820983748,68.08,76234.94,0.0,-0.99995,0.0,0.00439]
[1776820985290,68.08,76242.29,0.0,-0.99995,0.0,0.00447]
[1776820988783,68.08,76247.53,0.0,-0.99995,0.0,0.00454]
[1776820993824,68.08,76242.31,0.0,-0.99995,0.0,0.00447]
[1776820998861,68.08,76242.1,0.0,-0.99995,0.0,0.00447]
[1776821000868,68.08,76232.55,0.0,-0.99995,0.0,0.00436]
[1776821003889,68.08,76238.2,0.0,-0.99995,0.0,0.00442]
[1776821006915,68.08,76242.43,0.0,-0.99995,0.0,0.00448]
[1776821011950,68.08,76239.86,0.0,-0.99995,0.0,0.00435]
[1776821013963,68.08,76233.65,0.0,-0.99995,0.0,0.00428]
[1776821015979,68.08,76239.89,0.0,-0.99995,0.0,0.00436]
[1776821016985,68.08,76246.13,0.0,-0.99995,0.0,0.00443]
[1776821022020,68.08,76238.16,0.0,-0.99995,0.0,0.00433]
[1776821027055,68.08,76235.76,0.0,-0.99995,0.0,0.00431]
[1776821032095,68.08,76231.47,0.0,-0.99995,0.0,0.00426]
[1776821034104,68.08,76236.96,0.0,-0.99995,0.0,0.00432]
[1776821039139,68.08,76236.98,0.0,-0.99995,0.0,0.00432]
[1776821043168,68.08,76231.5,0.0,-0.99995,0.0,0.00426]
[1776821045181,68.08,76226.15,0.0,-0.99995,0.0,0.00419]
[1776821049210,68.08,76221.13,0.0,-0.99995,0.0,0.00414]
[1776821054245,68.08,76219.98,0.0,-0.99995,0.0,0.00412]
[1776821059280,68.08,76214.88,0.0,-0.99995,0.0,0.00407]
[1776821064315,68.08,76204.32,0.0,-0.99995,0.0,0.00395]
[1776821066330,68.08,76199.15,0.0,-0.99996,0.0,0.00389]
[1776821071364,68.08,76194.61,0.0,-0.99996,0.0,0.00377]
[1776821076402,68.08,76185.75,0.0,-0.99996,0.0,0.00367]
[1776821077407,68.08,76185.75,0.0,-0.99996,0.0,0.00367]
[1776821082441,68.08,76191.73,0.0,-0.99996,0.0,0.00374]
[1776821087477,68.08,76196.69,0.0,-0.99996,0.0,0.00379]
[1776821092512,68.08,76192.67,0.0,-0.99996,0.0,0.00375]
[1776821093519,68.08,76183.4,0.0,-0.99996,0.0,0.00365]
[1776821095534,68.08,76188.65,0.0,-0.99996,0.0,0.0037]
[1776821100569,68.08,76188.6,0.0,-0.99996,0.0,0.0037]
[1776821106151,68.08,76183.96,0.0,-0.99996,0.0,0.00366]
[1776821111648,68.08,76181.29,0.0,-0.99996,0.0,0.00363]
[1776821113663,68.08,76192.65,0.0,-0.99996,0.0,0.00375]
[1776821114669,68.08,76197.72,0.0,-0.99996,0.0,0.0038]
[1776821116221,68.08,76201.88,0.0,-0.99996,0.0,0.00384]
[1776821121719,68.08,76200.92,0.0,-0.99996,0.0,0.00383]
[1776821126755,68.08,76198.4,0.0,-0.99996,0.0,0.00381]
[1776821131790,68.08,76201.89,0.0,-0.99996,0.0,0.00376]
[1776821136823,68.08,76202.95,0.0,-0.99996,0.0,0.00377]
[1776821141859,68.08,76204.64,0.0,-0.99996,0.0,0.00379]
[1776821146892,68.08,76202.13,0.0,-0.99996,0.0,0.00377]
[1776821148908,68.08,76197.04,0.0,-0.99996,0.0,0.00371]
[1776821149913,68.08,76186.06,0.0,-0.99996,0.0,0.0036]
[1776821150921,68.08,76179.81,0.0,-0.99996,0.0,0.00354]
[1776821151928,68.08,76179.97,0.0,-0.99996,0.0,0.00354]
[1776821156963,68.08,76180.61,0.0,-0.99996,0.0,0.00355]
[1776821159984,68.08,76191.23,0.0,-0.99996,0.0,0.00365]
[1776821160995,68.08,76192.38,0.0,-0.99996,0.0,0.00366]
[1776821161998,68.08,76184.99,0.0,-0.99996,0.0,0.00359]
[1776821163005,68.08,76183.13,0.0,-0.99996,0.0,0.00357]
[1776821168040,68.08,76179.96,0.0,-0.99996,0.0,0.00354]
[1776821173075,68.08,76179.51,0.0,-0.99996,0.0,0.00354]
[1776821175090,68.08,76184.63,0.0,-0.99996,0.0,0.00359]
[1776821178110,68.08,76191.95,0.0,-0.99996,0.0,0.00366]
[1776821179117,68.08,76199.74,0.0,-0.99996,0.0,0.00374]
[1776821184152,68.08,76200.71,0.0,-0.99996,0.0,0.00375]
[1776821189187,68.08,76196.44,0.0,-0.99996,0.0,0.00371]
[1776821194222,68.08,76196.6,0.0,-0.99996,0.0,0.00363]
[1776821199258,68.08,76199.64,0.0,-0.99996,0.0,0.00366]
[1776821205304,68.08,76197.82,0.0,-0.99996,0.0,0.00364]
[1776821210338,68.08,76204.54,0.0,-0.99996,0.0,0.00371]
[1776821215373,68.08,76210.64,0.0,-0.99996,0.0,0.00378]
[1776821220408,68.08,76204.76,0.0,-0.99996,0.0,0.00371]
[1776821223428,68.08,76210.95,0.0,-0.99996,0.0,0.00378]
[1776821228464,68.08,76212.08,0.0,-0.99996,0.0,0.00379]
[1776821233499,68.08,76212.84,0.0,-0.99996,0.0,0.0038]
[1776821238534,68.08,76211.2,0.0,-0.99996,0.0,0.00378]
[1776821243569,68.08,76208.63,0.0,-0.99996,0.0,0.00375]
[1776821248604,68.08,76209.02,0.0,-0.99996,0.0,0.00376]
[1776821253639,68.08,76210.75,0.0,-0.99996,0.0,0.0037]
[1776821259680,68.08,76210.07,0.0,-0.99996,0.0,0.00369]
[1776821264716,68.08,76206.99,0.0,-0.99996,0.0,0.00366]
[1776821269750,68.08,76202.76,0.0,-0.99996,0.0,0.00362]
[1776821274787,68.08,76209.4,0.0,-0.99996,0.0,0.00368]
[1776821275793,68.08,76215.22,0.0,-0.99996,0.0,0.00374]
[1776821280830,68.08,76217.62,0.0,-0.99996,0.0,0.00377]
[1776821284855,68.08,76211.37,0.0,-0.99996,0.0,0.0037]
[1776821285863,68.08,76206.36,0.0,-0.99996,0.0,0.00365]
[1776821287416,68.08,76202.88,0.0,-0.99996,0.0,0.00362]
[1776821292912,68.08,76199.45,0.0,-0.99996,0.0,0.00358]
[1776821297485,68.08,76187.51,0.0,-0.99996,0.0,0.00347]
[1776821302985,68.08,76189.65,0.0,-0.99996,0.0,0.00349]
[1776821308021,68.08,76187.5,0.0,-0.99996,0.0,0.00347]
[1776821313057,68.08,76177.03,0.0,-0.99996,0.0,0.00329]
[1776821314063,68.08,76172.42,0.0,-0.99996,0.0,0.00325]
[1776821316078,68.08,76168.65,0.0,-0.99996,0.0,0.00322]
[1776821319107,68.08,76158.44,0.0,-0.99996,0.0,0.00313]
[1776821320107,68.08,76158.44,0.0,-0.99996,0.0,0.00313]
[1776821325143,68.08,76155.75,0.0,-0.99996,0.0,0.0031]
[1776821330180,68.08,76155.75,0.0,-0.99996,0.0,0.0031]
[1776821334208,68.08,76159.66,0.0,-0.99996,0.0,0.00314]
[1776821336225,68.08,76165.76,0.0,-0.99996,0.0,0.00319]
[1776821340248,68.08,76172.54,0.0,-0.99996,0.0,0.00325]
[1776821344275,68.08,76165.31,0.0,-0.99996,0.0,0.00319]
[1776821349312,68.08,76160.98,0.0,-0.99996,0.0,0.00315]
[1776821354346,68.08,76158.59,0.0,-0.99996,0.0,0.00313]
[1776821357367,68.08,76163.8,0.0,-0.99996,0.0,0.00317]
[1776821362402,68.08,76165.63,0.0,-0.99996,0.0,0.00319]
[1776821367437,68.08,76165.57,0.0,-0.99996,0.0,0.00319]
[1776821372472,68.08,76164.11,0.0,-0.99996,0.0,0.00311]
[1776821377507,68.08,76164.35,0.0,-0.99996,0.0,0.00311]
[1776821382541,68.08,76162.28,0.0,-0.99996,0.0,0.00309]
[1776821387579,68.08,76158.16,0.0,-0.99996,0.0,0.00306]
[1776821392612,68.08,76163.92,0.0,-0.99996,0.0,0.00311]
[1776821397647,68.08,76164.05,0.0,-0.99996,0.0,0.00311]
[1776821402682,68.08,76153.19,0.0,-0.99997,0.0,0.00301]
[1776821404705,68.08,76145.51,0.0,-0.99997,0.0,0.00295]
[1776821405719,68.08,76138.19,0.0,-0.99997,0.0,0.00289]
[1776821406717,68.08,76147.53,0.0,-0.99997,0.0,0.00297]
[1776821411751,68.08,76152.01,0.0,-0.99997,0.0,0.003]
[1776821415780,68.08,76163.05,0.0,-0.99996,0.0,0.0031]
[1776821420814,68.08,76166.04,0.0,-0.99996,0.0,0.00313]
[1776821421823,68.08,76180.97,0.0,-0.99996,0.0,0.00326]
[1776821426865,68.08,76182.46,0.0,-0.99996,0.0,0.00327]
[1776821431895,68.08,76184.17,0.0,-0.99996,0.0,0.00322]
[1776821436930,68.08,76186.45,0.0,-0.99996,0.0,0.00324]
[1776821438498,68.08,76192.23,0.0,-0.99996,0.0,0.00329]
[1776821442983,68.08,76185.27,0.0,-0.99996,0.0,0.00323]
[1776821443989,68.08,76179.74,0.0,-0.99996,0.0,0.00318]
[1776821449030,68.08,76179.82,0.0,-0.99996,0.0,0.00318]
[1776821454065,68.08,76181.59,0.0,-0.99996,0.0,0.0032]
[1776821459101,68.08,76181.74,0.0,-0.99996,0.0,0.0032]
[1776821463128,68.08,76169.8,0.0,-0.99996,0.0,0.00309]
[1776821465144,68.08,76170.32,0.0,-0.99996,0.0,0.0031]
[1776821467180,68.08,76178.21,0.0,-0.99996,0.0,0.00317]
[1776821468710,68.08,76184.26,0.0,-0.99996,0.0,0.00322]
[1776821470178,68.08,76187.16,0.0,-0.99996,0.0,0.00325]
[1776821471184,68.08,76192.71,0.0,-0.99996,0.0,0.0033]
[1776821472193,68.08,76193.55,0.0,-0.99996,0.0,0.00331]
[1776821477226,68.08,76194.87,0.0,-0.99996,0.0,0.00332]
[1776821482262,68.08,76196.11,0.0,-0.99996,0.0,0.00333]
[1776821487297,68.08,76193.69,0.0,-0.99996,0.0,0.00331]
[1776821492331,68.08,76195.51,0.0,-0.99996,0.0,0.00325]
[1776821497367,68.08,76201.33,0.0,-0.99996,0.0,0.00331]
[1776821498922,68.08,76201.96,0.0,-0.99996,0.0,0.00331]
[1776821503410,68.08,76211.63,0.0,-0.99996,0.0,0.00341]
[1776821504417,68.08,76213.06,0.0,-0.99996,0.0,0.00342]
[1776821509452,68.08,76212.57,0.0,-0.99996,0.0,0.00341]
[1776821513482,68.08,76206.4,0.0,-0.99996,0.0,0.00336]
[1776821514488,68.08,76200.53,0.0,-0.99996,0.0,0.0033]
[1776821515498,68.08,76198.17,0.0,-0.99996,0.0,0.00328]
[1776821520533,68.08,76206.11,0.0,-0.99996,0.0,0.00335]
[1776821521541,68.08,76206.23,0.0,-0.99996,0.0,0.00335]
[1776821522550,68.08,76201.09,0.0,-0.99996,0.0,0.00331]
[1776821523554,68.08,76196.52,0.0,-0.99996,0.0,0.00326]
[1776821525568,68.08,76193.47,0.0,-0.99996,0.0,0.00324]
[1776821530606,68.08,76189.13,0.0,-0.99996,0.0,0.0032]
[1776821531618,68.08,76196.09,0.0,-0.99996,0.0,0.00326]
[1776821532618,68.08,76197.39,0.0,-0.99996,0.0,0.00327]
[1776821535639,68.08,76192.2,0.0,-0.99996,0.0,0.00322]
[1776821540674,68.08,76195.2,0.0,-0.99996,0.0,0.00325]
[1776821545710,68.08,76197.68,0.0,-0.99996,0.0,0.00327]
[1776821550745,68.08,76200.19,0.0,-0.99996,0.0,0.0033]
[1776821555780,68.08,76199.93,0.0,-0.99996,0.0,0.00322]
[1776821561822,68.08,76197.58,0.0,-0.99996,0.0,0.0032]
[1776821566857,68.08,76195.94,0.0,-0.99996,0.0,0.00319]
[1776821568871,68.08,76189.33,0.0,-0.99996,0.0,0.00313]
[1776821570885,68.08,76197.41,0.0,-0.99996,0.0,0.0032]
[1776821575920,68.08,76198.7,0.0,-0.99996,0.0,0.00321]
[1776821580956,68.08,76192.45,0.0,-0.99996,0.0,0.00316]
[1776821585991,68.08,76188.79,0.0,-0.99996,0.0,0.00312]
[1776821591025,68.08,76191.35,0.0,-0.99996,0.0,0.00315]
[1776821596061,68.08,76191.57,0.0,-0.99996,0.0,0.00315]
[1776821602102,68.08,76191.17,0.0,-0.99996,0.0,0.00315]
[1776821608145,68.08,76192.13,0.0,-0.99996,0.0,0.00315]
[1776821613179,68.08,76194.39,0.0,-0.99996,0.0,0.00311]
[1776821618214,68.08,76195.25,0.0,-0.99996,0.0,0.00311]
[1776821619780,68.08,76203.51,0.0,-0.99996,0.0,0.00319]
[1776821621236,68.08,76205.04,0.0,-0.99996,0.0,0.0032]
[1776821623250,68.08,76211.43,0.0,-0.99996,0.0,0.00326]
[1776821624257,68.08,76211.74,0.0,-0.99996,0.0,0.00326]
[1776821629849,68.08,76214.88,0.0,-0.99996,0.0,0.00329]
[1776821635334,68.08,76213.46,0.0,-0.99996,0.0,0.00328]
[1776821640369,68.08,76212.62,0.0,-0.99996,0.0,0.00327]
[1776821645404,68.08,76214.07,0.0,-0.99996,0.0,0.00328]
[1776821650439,68.08,76213.74,0.0,-0.99996,0.0,0.00328]
[1776821655476,68.08,76214.92,0.0,-0.99996,0.0,0.00329]
[1776821657489,68.08,76209.83,0.0,-0.99996,0.0,0.00324]
[1776821662523,68.08,76210.91,0.0,-0.99996,0.0,0.00325]
[1776821667561,68.08,76211.95,0.0,-0.99996,0.0,0.00326]
[1776821672596,68.08,76209.75,0.0,-0.99996,0.0,0.00317]
[1776821676623,68.08,76191.96,0.0,-0.99997,0.0,0.00302]
[1776821677630,68.08,76193.53,0.0,-0.99997,0.0,0.00303]
[1776821682665,68.08,76194.39,0.0,-0.99996,0.0,0.00304]
[1776821688707,68.08,76194.1,0.0,-0.99996,0.0,0.00304]
[1776821691733,68.08,76186.73,0.0,-0.99997,0.0,0.00297]
[1776821692737,68.08,76182.81,0.0,-0.99997,0.0,0.00294]
[1776821697773,68.08,76182.65,0.0,-0.99997,0.0,0.00294]
[1776821701809,68.08,76175.59,0.0,-0.99997,0.0,0.00288]
[1776821705832,68.08,76184.72,0.0,-0.99997,0.0,0.00296]
[1776821706838,68.08,76175.14,0.0,-0.99997,0.0,0.00288]
[1776821711873,68.08,76176.15,0.0,-0.99997,0.0,0.00288]
[1776821716907,68.08,76177.37,0.0,-0.99997,0.0,0.00289]
[1776821722950,68.08,76180.26,0.0,-0.99997,0.0,0.00292]
[1776821725971,68.08,76187.04,0.0,-0.99997,0.0,0.00298]
[1776821731005,68.08,76186.78,0.0,-0.99997,0.0,0.00291]
[1776821736042,68.08,76188.1,0.0,-0.99997,0.0,0.00292]
[1776821739066,68.08,76193.28,0.0,-0.99997,0.0,0.00296]
[1776821744098,68.08,76195.94,0.0,-0.99997,0.0,0.00299]
[1776821747119,68.08,76203.0,0.0,-0.99996,0.0,0.00305]
[1776821750140,68.08,76212.01,0.0,-0.99996,0.0,0.00313]
[1776821755175,68.08,76213.34,0.0,-0.99996,0.0,0.00314]
[1776821761217,68.08,76213.07,0.0,-0.99996,0.0,0.00313]
[1776821766253,68.08,76217.96,0.0,-0.99996,0.0,0.00318]
[1776821771288,68.08,76222.1,0.0,-0.99996,0.0,0.00322]
[1776821776330,68.08,76218.18,0.0,-0.99996,0.0,0.00318]
[1776821778343,68.08,76206.16,0.0,-0.99996,0.0,0.00307]
[1776821783377,68.08,76203.55,0.0,-0.99996,0.0,0.00305]
[1776821788412,68.08,76204.78,0.0,-0.99996,0.0,0.00306]
[1776821793446,68.08,76205.63,0.0,-0.99997,0.0,0.003]
[1776821798482,68.08,76206.29,0.0,-0.99997,0.0,0.00301]
[1776821803518,68.08,76210.68,0.0,-0.99996,0.0,0.00305]
[1776821804523,68.08,76219.21,0.0,-0.99996,0.0,0.00312]
[1776821805538,68.08,76222.29,0.0,-0.99996,0.0,0.00315]
[1776821811121,68.08,76226.16,0.0,-0.99996,0.0,0.00318]
[1776821816609,68.08,76226.32,0.0,-0.99996,0.0,0.00318]
[1776821821644,68.08,76226.15,0.0,-0.99996,0.0,0.00318]
[1776821826679,68.08,76224.07,0.0,-0.99996,0.0,0.00316]
[1776821831722,68.08,76222.41,0.0,-0.99996,0.0,0.00315]
[1776821832727,68.08,76230.63,0.0,-0.99996,0.0,0.00322]
[1776821833733,68.08,76238.32,0.0,-0.99996,0.0,0.0033]
[1776821834739,68.08,76239.31,0.0,-0.99996,0.0,0.0033]
[1776821837761,68.08,76248.87,0.0,-0.99996,0.0,0.0034]
[1776821838769,68.08,76245.63,0.0,-0.99996,0.0,0.00336]
[1776821843804,68.08,76246.83,0.0,-0.99996,0.0,0.00338]
[1776821848837,68.08,76253.26,0.0,-0.99996,0.0,0.00344]
[1776821849848,68.08,76254.58,0.0,-0.99996,0.0,0.00345]
[1776821854880,68.08,76257.13,0.0,-0.99996,0.0,0.0034]
[1776821858908,68.08,76261.85,0.0,-0.99996,0.0,0.00345]
[1776821863943,68.08,76264.89,0.0,-0.99996,0.0,0.00348]
[1776821867974,68.08,76279.5,0.0,-0.99996,0.0,0.00362]
[1776821873010,68.08,76276.92,0.0,-0.99996,0.0,0.0036]
[1776821876030,68.08,76269.34,0.0,-0.99996,0.0,0.00352]
[1776821880062,68.08,76256.46,0.0,-0.99996,0.0,0.00339]
[1776821884085,68.08,76251.43,0.0,-0.99996,0.0,0.00335]
[1776821889121,68.08,76250.7,0.0,-0.99996,0.0,0.00334]
[1776821894156,68.08,76249.04,0.0,-0.99996,0.0,0.00332]
[1776821899192,68.08,76250.53,0.0,-0.99996,0.0,0.00334]
[1776821904226,68.08,76249.94,0.0,-0.99996,0.0,0.00333]
[1776821909261,68.08,76250.04,0.0,-0.99996,0.0,0.00333]
[1776821914296,68.08,76249.16,0.0,-0.99996,0.0,0.00325]
[1776821919331,68.08,76251.06,0.0,-0.99996,0.0,0.00327]
[1776821924366,68.08,76253.08,0.0,-0.99996,0.0,0.00329]
[1776821927388,68.08,76244.59,0.0,-0.99996,0.0,0.00321]
[1776821932422,68.08,76246.46,0.0,-0.99996,0.0,0.00323]
[1776821937459,68.08,76250.39,0.0,-0.99996,0.0,0.00326]
[1776821942510,68.08,76252.46,0.0,-0.99996,0.0,0.00328]
[1776821946521,68.08,76247.58,0.0,-0.99996,0.0,0.00324]
[1776821952102,68.08,76251.75,0.0,-0.99996,0.0,0.00328]
[1776821957601,68.08,76253.8,0.0,-0.99996,0.0,0.0033]
[1776821962637,68.08,76254.16,0.0,-0.99996,0.0,0.0033]
[1776821968679,68.08,76253.73,0.0,-0.99996,0.0,0.0033]
[1776821972243,68.08,76258.2,0.0,-0.99996,0.0,0.00326]
[1776821977745,68.08,76260.18,0.0,-0.99996,0.0,0.00328]
[1776821979760,68.08,76266.44,0.0,-0.99996,0.0,0.00334]
[1776821982312,68.08,76267.36,0.0,-0.99996,0.0,0.00335]
[1776821984793,68.08,76276.5,0.0,-0.99996,0.0,0.00344]
[1776821985802,68.08,76276.0,0.0,-0.99996,0.0,0.00343]
[1776821990838,68.08,76277.39,0.0,-0.99996,0.0,0.00345]
[1776821995873,68.08,76277.18,0.0,-0.99996,0.0,0.00345]
[1776822000907,68.08,76275.89,0.0,-0.99996,0.0,0.00343]
[1776822003935,68.08,76268.09,0.0,-0.99996,0.0,0.00336]
[1776822004936,68.08,76266.4,0.0,-0.99996,0.0,0.00334]
[1776822009970,68.08,76271.08,0.0,-0.99996,0.0,0.00339]
[1776822010978,68.08,76274.46,0.0,-0.99996,0.0,0.00342]
[1776822016013,68.08,76271.6,0.0,-0.99996,0.0,0.00339]
[1776822021048,68.08,76271.47,0.0,-0.99996,0.0,0.00339]
[1776822026087,68.08,76268.26,0.0,-0.99996,0.0,0.00336]
[1776822031129,68.08,76268.7,0.0,-0.99996,0.0,0.00329]
[1776822036160,68.08,76272.87,0.0,-0.99996,0.0,0.00333]
[1776822041199,68.08,76271.64,0.0,-0.99996,0.0,0.00332]
[1776822046229,68.08,76271.06,0.0,-0.99996,0.0,0.00331]
[1776822051264,68.08,76269.83,0.0,-0.99996,0.0,0.0033]
[1776822056298,68.08,76269.78,0.0,-0.99996,0.0,0.0033]
[1776822061334,68.08,76269.68,0.0,-0.99996,0.0,0.0033]
[1776822066369,68.08,76269.84,0.0,-0.99996,0.0,0.0033]
[1776822071403,68.08,76269.71,0.0,-0.99996,0.0,0.0033]
[1776822075432,68.08,76263.43,0.0,-0.99996,0.0,0.00324]
[1776822080469,68.08,76256.33,0.0,-0.99996,0.0,0.00318]
[1776822085502,68.08,76250.59,0.0,-0.99996,0.0,0.00312]
[1776822087516,68.08,76242.35,0.0,-0.99996,0.0,0.00305]
[1776822091543,68.08,76245.49,0.0,-0.99996,0.0,0.00301]
[1776822097586,68.08,76241.53,0.0,-0.99997,0.0,0.00298]
[1776822102622,68.08,76240.08,0.0,-0.99997,0.0,0.00297]
[1776822107657,68.08,76234.77,0.0,-0.99997,0.0,0.00292]
[1776822109671,68.08,76223.53,0.0,-0.99997,0.0,0.00283]
[1776822113228,68.08,76231.62,0.0,-0.99997,0.0,0.00289]
[1776822113698,68.08,76231.62,0.0,-0.99997,0.0,0.00289]
[1776822118735,68.08,76231.58,0.0,-0.99997,0.0,0.00289]
[1776822121755,68.08,76221.13,0.0,-0.99997,0.0,0.00281]
[1776822123298,68.08,76218.07,0.0,-0.99997,0.0,0.00278]
[1776822128804,68.08,76219.84,0.0,-0.99997,0.0,0.0028]
[1776822133839,68.08,76217.57,0.0,-0.99997,0.0,0.00278]
[1776822138874,68.08,76216.45,0.0,-0.99997,0.0,0.00277]
[1776822143910,68.08,76216.99,0.0,-0.99997,0.0,0.00277]
[1776822148944,68.08,76217.61,0.0,-0.99997,0.0,0.00278]
[1776822153979,68.08,76216.69,0.0,-0.99997,0.0,0.00271]
[1776822159014,68.08,76218.19,0.0,-0.99997,0.0,0.00272]
[1776822161031,68.08,76239.15,0.0,-0.99997,0.0,0.00289]
[1776822162042,68.08,76248.01,0.0,-0.99997,0.0,0.00297]
[1776822167073,68.08,76245.34,0.0,-0.99997,0.0,0.00294]
[1776822172109,68.08,76248.67,0.0,-0.99997,0.0,0.00297]
[1776822177143,68.08,76251.08,0.0,-0.99997,0.0,0.00299]
[1776822182179,68.08,76261.72,0.0,-0.99996,0.0,0.00309]
[1776822183186,68.08,76267.43,0.0,-0.99996,0.0,0.00314]
[1776822184193,68.08,76268.72,0.0,-0.99996,0.0,0.00315]
[1776822189229,68.08,76269.62,0.0,-0.99996,0.0,0.00316]
[1776822193255,68.08,76274.94,0.0,-0.99996,0.0,0.0032]
[1776822198291,68.08,76274.29,0.0,-0.99996,0.0,0.0032]
[1776822203328,68.08,76270.52,0.0,-0.99996,0.0,0.00316]
[1776822209374,68.08,76271.16,0.0,-0.99996,0.0,0.00317]
[1776822214406,68.08,76270.44,0.0,-0.99996,0.0,0.00309]
[1776822218434,68.08,76262.0,0.0,-0.99996,0.0,0.00302]
[1776822223470,68.08,76255.13,0.0,-0.99997,0.0,0.00296]
[1776822228503,68.08,76255.29,0.0,-0.99997,0.0,0.00296]
[1776822233540,68.08,76252.18,0.0,-0.99997,0.0,0.00294]
[1776822235553,68.08,76246.96,0.0,-0.99997,0.0,0.00289]
[1776822240588,68.08,76244.83,0.0,-0.99997,0.0,0.00287]
[1776822245623,68.08,76250.97,0.0,-0.99997,0.0,0.00293]
[1776822250658,68.08,76251.73,0.0,-0.99997,0.0,0.00293]
[1776822255693,68.08,76251.15,0.0,-0.99997,0.0,0.00293]
[1776822260727,68.08,76252.29,0.0,-0.99997,0.0,0.00294]
[1776822262742,68.08,76257.65,0.0,-0.99997,0.0,0.00298]
[1776822267777,68.08,76258.6,0.0,-0.99997,0.0,0.00299]
[1776822274389,68.08,76259.82,0.0,-0.99997,0.0,0.00293]
[1776822279861,68.08,76260.9,0.0,-0.99997,0.0,0.00294]
[1776822284897,68.08,76260.85,0.0,-0.99997,0.0,0.00294]
[1776822289941,68.08,76258.95,0.0,-0.99997,0.0,0.00293]
[1776822294966,68.08,76259.81,0.0,-0.99997,0.0,0.00293]
[1776822300008,68.08,76260.04,0.0,-0.99997,0.0,0.00294]
[1776822305036,68.08,76259.34,0.0,-0.99997,0.0,0.00293]
[1776822307050,68.08,76276.83,0.0,-0.99996,0.0,0.00308]
[1776822308077,68.08,76280.31,0.0,-0.99996,0.0,0.00311]
[1776822310073,68.08,76271.27,0.0,-0.99996,0.0,0.00303]
[1776822311078,68.08,76268.87,0.0,-0.99996,0.0,0.00301]
[1776822314670,68.08,76266.61,0.0,-0.99997,0.0,0.00299]
[1776822320140,68.08,76264.53,0.0,-0.99997,0.0,0.00297]
[1776822325175,68.08,76268.4,0.0,-0.99996,0.0,0.00301]
[1776822327190,68.08,76268.84,0.0,-0.99996,0.0,0.00301]
[1776822330211,68.08,76283.62,0.0,-0.99996,0.0,0.00314]
[1776822331219,68.08,76288.56,0.0,-0.99996,0.0,0.00312]
[1776822332225,68.08,76285.89,0.0,-0.99996,0.0,0.00309]
[1776822337261,68.08,76284.09,0.0,-0.99996,0.0,0.00308]
[1776822339274,68.08,76292.51,0.0,-0.99996,0.0,0.00315]
[1776822340281,68.08,76292.12,0.0,-0.99996,0.0,0.00315]
[1776822342294,68.08,76285.87,0.0,-0.99996,0.0,0.00309]
[1776822343302,68.08,76283.24,0.0,-0.99996,0.0,0.00307]
[1776822347330,68.08,76273.4,0.0,-0.99997,0.0,0.00298]
[1776822348337,68.08,76267.81,0.0,-0.99997,0.0,0.00294]
[1776822349344,68.08,76265.97,0.0,-0.99997,0.0,0.00292]
[1776822353371,68.08,76271.74,0.0,-0.99997,0.0,0.00297]
[1776822358407,68.08,76269.08,0.0,-0.99997,0.0,0.00295]
[1776822362435,68.08,76273.55,0.0,-0.99997,0.0,0.00298]
[1776822367471,68.08,76275.44,0.0,-0.99996,0.0,0.003]
[1776822370494,68.08,76261.8,0.0,-0.99997,0.0,0.00288]
[1776822371500,68.08,76257.08,0.0,-0.99997,0.0,0.00285]
[1776822372506,68.08,76257.98,0.0,-0.99997,0.0,0.00285]
[1776822377545,68.08,76257.54,0.0,-0.99997,0.0,0.00285]
[1776822382578,68.08,76261.81,0.0,-0.99997,0.0,0.00289]
[1776822387613,68.08,76259.58,0.0,-0.99997,0.0,0.00287]
[1776822392648,68.08,76260.13,0.0,-0.99997,0.0,0.00281]
[1776822398690,68.08,76261.63,0.0,-0.99997,0.0,0.00282]
[1776822403724,68.08,76259.91,0.0,-0.99997,0.0,0.0028]
[1776822409768,68.08,76259.99,0.0,-0.99997,0.0,0.00281]
[1776822412799,68.08,76265.75,0.0,-0.99997,0.0,0.00285]
[1776822417824,68.08,76265.73,0.0,-0.99997,0.0,0.00285]
[1776822422859,68.08,76265.31,0.0,-0.99997,0.0,0.00285]
[1776822425880,68.08,76258.27,0.0,-0.99997,0.0,0.00279]
[1776822426888,68.08,76253.21,0.0,-0.99997,0.0,0.00275]
[1776822430919,68.08,76246.89,0.0,-0.99997,0.0,0.0027]
[1776822431927,68.08,76235.4,0.0,-0.99997,0.0,0.00261]
[1776822436960,68.08,76228.35,0.0,-0.99997,0.0,0.00256]
[1776822438974,68.08,76222.22,0.0,-0.99997,0.0,0.00251]
[1776822444010,68.08,76216.52,0.0,-0.99997,0.0,0.00247]
[1776822448039,68.08,76210.6,0.0,-0.99997,0.0,0.00243]
[1776822453074,68.08,76209.96,0.0,-0.99997,0.0,0.00237]
[1776822455665,68.08,76213.26,0.0,-0.99997,0.0,0.00239]
[1776822461132,68.08,76211.04,0.0,-0.99997,0.0,0.00238]
[1776822462138,68.08,76217.36,0.0,-0.99997,0.0,0.00242]
[1776822463145,68.08,76218.29,0.0,-0.99997,0.0,0.00243]
[1776822468180,68.08,76216.98,0.0,-0.99997,0.0,0.00242]
[1776822473215,68.08,76218.02,0.0,-0.99997,0.0,0.00243]
[1776822478250,68.08,76217.06,0.0,-0.99997,0.0,0.00242]
[1776822482277,68.08,76224.67,0.0,-0.99997,0.0,0.00247]
[1776822483285,68.08,76225.34,0.0,-0.99997,0.0,0.00248]
[1776822488322,68.08,76228.2,0.0,-0.99997,0.0,0.0025]
[1776822493356,68.08,76230.64,0.0,-0.99997,0.0,0.00252]
[1776822499398,68.08,76232.18,0.0,-0.99997,0.0,0.00253]
[1776822504433,68.08,76235.66,0.0,-0.99997,0.0,0.00255]
[1776822506016,68.08,76240.66,0.0,-0.99997,0.0,0.00259]
[1776822512489,68.08,76244.66,0.0,-0.99997,0.0,0.00256]
[1776822517524,68.08,76248.37,0.0,-0.99997,0.0,0.00259]
[1776822522559,68.08,76253.17,0.0,-0.99997,0.0,0.00263]
[1776822526587,68.08,76247.8,0.0,-0.99997,0.0,0.00259]
[1776822531628,68.08,76252.08,0.0,-0.99997,0.0,0.00262]
[1776822533635,68.08,76259.09,0.0,-0.99997,0.0,0.00267]
[1776822534643,68.08,76261.18,0.0,-0.99997,0.0,0.00269]
[1776822539682,68.08,76261.15,0.0,-0.99997,0.0,0.00269]
[1776822542703,68.08,76270.42,0.0,-0.99997,0.0,0.00276]
[1776822547739,68.08,76278.92,0.0,-0.99997,0.0,0.00283]
[1776822548746,68.08,76285.32,0.0,-0.99997,0.0,0.00288]
[1776822553784,68.08,76289.88,0.0,-0.99997,0.0,0.00292]
[1776822555797,68.08,76284.03,0.0,-0.99997,0.0,0.00287]
[1776822560832,68.08,76281.67,0.0,-0.99997,0.0,0.00285]
[1776822565866,68.08,76277.58,0.0,-0.99997,0.0,0.00282]
[1776822568888,68.08,76284.19,0.0,-0.99997,0.0,0.00288]
[1776822573923,68.08,76285.01,0.0,-0.99997,0.0,0.00282]
[1776822578959,68.08,76284.38,0.0,-0.99997,0.0,0.00281]
[1776822583993,68.08,76284.66,0.0,-0.99997,0.0,0.00281]
[1776822589027,68.08,76285.66,0.0,-0.99997,0.0,0.00282]
[1776822594063,68.08,76287.33,0.0,-0.99997,0.0,0.00284]
[1776822597095,68.08,76279.3,0.0,-0.99997,0.0,0.00277]
[1776822602121,68.08,76279.29,0.0,-0.99997,0.0,0.00277]
[1776822603128,68.08,76284.85,0.0,-0.99997,0.0,0.00282]
[1776822606149,68.08,76290.64,0.0,-0.99997,0.0,0.00286]
[1776822611186,68.08,76288.87,0.0,-0.99997,0.0,0.00285]
[1776822616798,68.08,76294.13,0.0,-0.99997,0.0,0.00289]
[1776822619242,68.08,76295.14,0.0,-0.99997,0.0,0.0029]
[1776822621254,68.08,76304.73,0.0,-0.99996,0.0,0.00298]
[1776822622262,68.08,76304.6,0.0,-0.99996,0.0,0.00298]
[1776822624275,68.08,76299.03,0.0,-0.99997,0.0,0.00293]
[1776822625283,68.08,76299.87,0.0,-0.99997,0.0,0.00294]
[1776822630318,68.08,76304.38,0.0,-0.99996,0.0,0.00298]
[1776822634346,68.08,76308.61,0.0,-0.99997,0.0,0.00295]
[1776822636938,68.08,76312.9,0.0,-0.99996,0.0,0.00299]
[1776822640389,68.08,76317.94,0.0,-0.99996,0.0,0.00303]
[1776822645422,68.08,76318.34,0.0,-0.99996,0.0,0.00303]
[1776822650457,68.08,76319.21,0.0,-0.99996,0.0,0.00304]
[1776822651465,68.08,76313.4,0.0,-0.99996,0.0,0.00299]
[1776822652471,68.08,76312.91,0.0,-0.99996,0.0,0.00299]
[1776822654486,68.08,76301.96,0.0,-0.99997,0.0,0.00289]
[1776822655492,68.08,76298.78,0.0,-0.99997,0.0,0.00287]
[1776822660528,68.08,76296.49,0.0,-0.99997,0.0,0.00285]
[1776822662541,68.08,76303.38,0.0,-0.99997,0.0,0.0029]
[1776822664555,68.08,76295.35,0.0,-0.99997,0.0,0.00284]
[1776822667151,68.08,76291.35,0.0,-0.99997,0.0,0.0028]
[1776822672617,68.08,76290.68,0.0,-0.99997,0.0,0.0028]
[1776822677648,68.08,76290.46,0.0,-0.99997,0.0,0.0028]
[1776822682682,68.08,76289.79,0.0,-0.99997,0.0,0.00279]
[1776822687717,68.08,76290.07,0.0,-0.99997,0.0,0.00279]
[1776822692752,68.08,76287.41,0.0,-0.99997,0.0,0.00271]
[1776822695773,68.08,76276.29,0.0,-0.99997,0.0,0.00262]
[1776822696782,68.08,76265.68,0.0,-0.99997,0.0,0.00254]
[1776822697788,68.08,76264.35,0.0,-0.99997,0.0,0.00253]
[1776822702825,68.08,76265.22,0.0,-0.99997,0.0,0.00254]
[1776822707858,68.08,76277.15,0.0,-0.99997,0.0,0.00263]
[1776822708865,68.08,76278.55,0.0,-0.99997,0.0,0.00264]
[1776822713900,68.08,76270.87,0.0,-0.99997,0.0,0.00258]
[1776822715914,68.08,76264.1,0.0,-0.99997,0.0,0.00253]
[1776822720950,68.08,76261.21,0.0,-0.99997,0.0,0.00251]
[1776822722964,68.08,76266.41,0.0,-0.99997,0.0,0.00255]
[1776822725985,68.08,76271.92,0.0,-0.99997,0.0,0.00259]
[1776822731022,68.08,76270.25,0.0,-0.99997,0.0,0.00258]
[1776822736056,68.08,76268.47,0.0,-0.99997,0.0,0.00256]
[1776822739082,68.08,76300.79,0.0,-0.99997,0.0,0.00282]
[1776822740091,68.08,76312.51,0.0,-0.99997,0.0,0.00291]
[1776822742203,68.08,76334.15,0.0,-0.99996,0.0,0.0031]
[1776822744132,68.08,76340.21,0.0,-0.99996,0.0,0.00316]
[1776822746147,68.08,76331.58,0.0,-0.99996,0.0,0.00308]
[1776822751181,68.08,76333.07,0.0,-0.99996,0.0,0.00302]
[1776822755209,68.08,76327.69,0.0,-0.99996,0.0,0.00298]
[1776822759237,68.08,76322.6,0.0,-0.99997,0.0,0.00293]
[1776822762260,68.08,76320.22,0.0,-0.99997,0.0,0.00291]
[1776822764272,68.08,76312.38,0.0,-0.99997,0.0,0.00285]
[1776822765279,68.08,76305.0,0.0,-0.99997,0.0,0.00279]
[1776822766285,68.08,76302.71,0.0,-0.99997,0.0,0.00277]
[1776822770314,68.08,76296.48,0.0,-0.99997,0.0,0.00272]
[1776822771320,68.08,76295.09,0.0,-0.99997,0.0,0.00271]
[1776822776360,68.08,76292.24,0.0,-0.99997,0.0,0.00268]
[1776822780386,68.08,76286.22,0.0,-0.99997,0.0,0.00264]
[1776822785422,68.08,76289.15,0.0,-0.99997,0.0,0.00266]
[1776822790456,68.08,76287.77,0.0,-0.99997,0.0,0.00265]
[1776822795492,68.08,76289.06,0.0,-0.99997,0.0,0.00266]
[1776822801537,68.08,76287.57,0.0,-0.99997,0.0,0.00265]
[1776822803548,68.08,76274.94,0.0,-0.99997,0.0,0.00255]
[1776822804555,68.08,76266.58,0.0,-0.99997,0.0,0.00249]
[1776822805562,68.08,76265.53,0.0,-0.99997,0.0,0.00248]
[1776822810598,68.08,76262.8,0.0,-0.99997,0.0,0.00246]
[1776822813618,68.08,76257.52,0.0,-0.99997,0.0,0.00237]
[1776822815631,68.08,76253.09,0.0,-0.99997,0.0,0.00234]
[1776822820667,68.08,76255.42,0.0,-0.99997,0.0,0.00235]
[1776822825703,68.08,76259.22,0.0,-0.99997,0.0,0.00238]
[1776822830737,68.08,76259.52,0.0,-0.99997,0.0,0.00238]
[1776822835773,68.08,76259.84,0.0,-0.99997,0.0,0.00238]
[1776822840807,68.08,76260.64,0.0,-0.99997,0.0,0.00239]
[1776822841814,68.08,76250.14,0.0,-0.99997,0.0,0.00232]
[1776822842822,68.08,76239.43,0.0,-0.99997,0.0,0.00224]
[1776822843828,68.08,76236.52,0.0,-0.99997,0.0,0.00222]
[1776822846849,68.08,76243.9,0.0,-0.99997,0.0,0.00227]
[1776822848863,68.08,76246.99,0.0,-0.99997,0.0,0.00229]
[1776822854905,68.08,76250.58,0.0,-0.99997,0.0,0.00232]
[1776822861954,68.08,76252.91,0.0,-0.99997,0.0,0.00234]
[1776822866996,68.08,76254.51,0.0,-0.99997,0.0,0.00235]
[1776822872024,68.08,76255.73,0.0,-0.99997,0.0,0.0023]
[1776822877059,68.08,76257.3,0.0,-0.99997,0.0,0.00231]
[1776822882096,68.08,76252.54,0.0,-0.99997,0.0,0.00228]
[1776822887130,68.08,76253.85,0.0,-0.99997,0.0,0.00229]
[1776822892165,68.08,76256.49,0.0,-0.99997,0.0,0.0023]
[1776822897200,68.08,76256.0,0.0,-0.99997,0.0,0.0023]
[1776822902235,68.08,76256.01,0.0,-0.99997,0.0,0.0023]
[1776822907269,68.08,76251.22,0.0,-0.99997,0.0,0.00227]
[1776822915326,68.08,76245.6,0.0,-0.99997,0.0,0.00223]
[1776822919354,68.08,76240.15,0.0,-0.99997,0.0,0.0022]
[1776822927410,68.08,76236.84,0.0,-0.99997,0.0,0.00217]
[1776822932446,68.08,76236.25,0.0,-0.99998,0.0,0.00212]
[1776822937481,68.08,76234.46,0.0,-0.99998,0.0,0.00211]
[1776822942517,68.08,76240.77,0.0,-0.99997,0.0,0.00215]
[1776822947552,68.08,76244.63,0.0,-0.99997,0.0,0.00217]
[1776822949172,68.08,76257.19,0.0,-0.99997,0.0,0.00225]
[1776822954606,68.08,76260.69,0.0,-0.99997,0.0,0.00228]
[1776822956616,68.08,76267.22,0.0,-0.99997,0.0,0.00232]
[1776822961651,68.08,76273.93,0.0,-0.99997,0.0,0.00237]
[1776822965679,68.08,76281.57,0.0,-0.99997,0.0,0.00242]
[1776822966685,68.08,76284.41,0.0,-0.99997,0.0,0.00244]
[1776822972728,68.08,76280.15,0.0,-0.99997,0.0,0.00241]
[1776822975750,68.08,76287.62,0.0,-0.99997,0.0,0.00247]
[1776822977766,68.08,76289.63,0.0,-0.99997,0.0,0.00248]
[1776822982799,68.08,76289.55,0.0,-0.99997,0.0,0.00248]
[1776822987834,68.08,76288.53,0.0,-0.99997,0.0,0.00247]
[1776822991861,68.08,76291.3,0.0,-0.99997,0.0,0.00244]
[1776822992869,68.08,76299.12,0.0,-0.99997,0.0,0.00249]
[1776822993875,68.08,76297.88,0.0,-0.99997,0.0,0.00248]
[1776822999525,68.08,76302.69,0.0,-0.99997,0.0,0.00252]
[1776823000927,68.08,76306.91,0.0,-0.99997,0.0,0.00255]
[1776823002939,68.08,76304.62,0.0,-0.99997,0.0,0.00253]
[1776823004953,68.08,76299.62,0.0,-0.99997,0.0,0.0025]
[1776823005959,68.08,76300.88,0.0,-0.99997,0.0,0.00251]
[1776823010998,68.08,76300.54,0.0,-0.99997,0.0,0.0025]
[1776823016032,68.08,76302.35,0.0,-0.99997,0.0,0.00252]
[1776823021068,68.08,76303.81,0.0,-0.99997,0.0,0.00253]
[1776823026102,68.08,76306.57,0.0,-0.99997,0.0,0.00255]
[1776823028117,68.08,76312.87,0.0,-0.99997,0.0,0.0026]
[1776823033152,68.08,76312.85,0.0,-0.99997,0.0,0.0026]
[1776823038188,68.08,76313.0,0.0,-0.99997,0.0,0.0026]
[1776823043223,68.08,76316.41,0.0,-0.99997,0.0,0.00262]
[1776823048258,68.08,76315.81,0.0,-0.99997,0.0,0.00262]
[1776823051278,68.08,76321.76,0.0,-0.99997,0.0,0.0026]
[1776823056314,68.08,76323.92,0.0,-0.99997,0.0,0.00262]
[1776823061349,68.08,76324.58,0.0,-0.99997,0.0,0.00262]
[1776823066384,68.08,76320.65,0.0,-0.99997,0.0,0.00259]
[1776823071421,68.08,76322.39,0.0,-0.99997,0.0,0.00261]
[1776823076454,68.08,76326.72,0.0,-0.99997,0.0,0.00264]
[1776823082497,68.08,76326.28,0.0,-0.99997,0.0,0.00264]
[1776823087532,68.08,76324.9,0.0,-0.99997,0.0,0.00263]
[1776823092569,68.08,76328.48,0.0,-0.99997,0.0,0.00266]
[1776823096596,68.08,76322.85,0.0,-0.99997,0.0,0.00261]
[1776823098609,68.08,76318.04,0.0,-0.99997,0.0,0.00257]
[1776823103645,68.08,76317.52,0.0,-0.99997,0.0,0.00257]
[1776823108680,68.08,76319.05,0.0,-0.99997,0.0,0.00258]
[1776823113714,68.08,76317.62,0.0,-0.99997,0.0,0.00251]
[1776823118750,68.08,76318.47,0.0,-0.99997,0.0,0.00252]
[1776823123794,68.08,76318.03,0.0,-0.99997,0.0,0.00251]
[1776823130441,68.08,76314.56,0.0,-0.99997,0.0,0.00249]
[1776823136883,68.08,76315.1,0.0,-0.99997,0.0,0.00249]
[1776823141918,68.08,76317.92,0.0,-0.99997,0.0,0.00251]
[1776823146953,68.08,76318.67,0.0,-0.99997,0.0,0.00252]
[1776823151988,68.08,76318.13,0.0,-0.99997,0.0,0.00252]
[1776823157026,68.08,76314.11,0.0,-0.99997,0.0,0.00249]
[1776823163069,68.08,76315.46,0.0,-0.99997,0.0,0.0025]
[1776823168103,68.08,76317.72,0.0,-0.99997,0.0,0.00251]
[1776823173137,68.08,76316.7,0.0,-0.99997,0.0,0.00245]
[1776823178172,68.08,76315.55,0.0,-0.99997,0.0,0.00244]
[1776823183209,68.08,76314.62,0.0,-0.99997,0.0,0.00243]
[1776823184215,68.08,76304.72,0.0,-0.99997,0.0,0.00236]
[1776823185221,68.08,76301.38,0.0,-0.99997,0.0,0.00234]
[1776823188245,68.08,76299.2,0.0,-0.99997,0.0,0.00232]
[1776823193277,68.08,76299.72,0.0,-0.99997,0.0,0.00232]
[1776823198313,68.08,76298.17,0.0,-0.99997,0.0,0.00231]
[1776823202342,68.08,76312.87,0.0,-0.99997,0.0,0.00242]
[1776823203349,68.08,76317.46,0.0,-0.99997,0.0,0.00245]
[1776823204355,68.08,76316.44,0.0,-0.99997,0.0,0.00244]
[1776823209391,68.08,76320.43,0.0,-0.99997,0.0,0.00247]
[1776823214430,68.08,76321.52,0.0,-0.99997,0.0,0.00248]
[1776823216442,68.08,76309.1,0.0,-0.99997,0.0,0.00239]
[1776823217448,68.08,76308.11,0.0,-0.99997,0.0,0.00238]
[1776823222482,68.08,76310.61,0.0,-0.99997,0.0,0.0024]
[1776823229533,68.08,76311.8,0.0,-0.99997,0.0,0.00241]
[1776823234567,68.08,76312.51,0.0,-0.99997,0.0,0.00236]
[1776823240608,68.08,76312.86,0.0,-0.99997,0.0,0.00236]
[1776823245644,68.08,76312.84,0.0,-0.99997,0.0,0.00236]
[1776823250679,68.08,76314.02,0.0,-0.99997,0.0,0.00237]
[1776823255714,68.08,76315.8,0.0,-0.99997,0.0,0.00238]
[1776823260749,68.08,76314.81,0.0,-0.99997,0.0,0.00237]
[1776823265785,68.08,76317.28,0.0,-0.99997,0.0,0.00239]
[1776823266791,68.08,76322.57,0.0,-0.99997,0.0,0.00243]
[1776823267798,68.08,76322.8,0.0,-0.99997,0.0,0.00243]
[1776823272834,68.08,76322.4,0.0,-0.99997,0.0,0.00243]
[1776823277868,68.08,76322.47,0.0,-0.99997,0.0,0.00243]
[1776823282903,68.08,76322.9,0.0,-0.99997,0.0,0.00243]
[1776823287945,68.08,76324.37,0.0,-0.99997,0.0,0.00244]
[1776823288946,68.08,76332.43,0.0,-0.99997,0.0,0.0025]
[1776823289952,68.08,76338.02,0.0,-0.99997,0.0,0.00254]
[1776823294987,68.08,76337.3,0.0,-0.99997,0.0,0.00248]
[1776823300036,68.08,76336.05,0.0,-0.99997,0.0,0.00247]
[1776823305065,68.08,76337.75,0.0,-0.99997,0.0,0.00248]
[1776823307079,68.08,76343.34,0.0,-0.99997,0.0,0.00252]
[1776823312115,68.08,76345.78,0.0,-0.99997,0.0,0.00254]
[1776823317150,68.08,76339.64,0.0,-0.99997,0.0,0.0025]
[1776823319164,68.08,76338.5,0.0,-0.99997,0.0,0.00249]
[1776823320172,68.08,76344.16,0.0,-0.99997,0.0,0.00253]
[1776823321777,68.08,76344.39,0.0,-0.99997,0.0,0.00253]
[1776823327221,68.08,76343.7,0.0,-0.99997,0.0,0.00253]
[1776823332256,68.08,76342.84,0.0,-0.99997,0.0,0.00252]
[1776823337290,68.08,76338.05,0.0,-0.99997,0.0,0.00248]
[1776823342325,68.08,76337.73,0.0,-0.99997,0.0,0.00248]
[1776823344339,68.08,76322.7,0.0,-0.99997,0.0,0.00237]
[1776823345346,68.08,76321.36,0.0,-0.99997,0.0,0.00236]
[1776823349375,68.08,76315.55,0.0,-0.99997,0.0,0.00232]
[1776823350382,68.08,76314.85,0.0,-0.99997,0.0,0.00232]
[1776823355417,68.08,76313.3,0.0,-0.99997,0.0,0.00225]
[1776823358438,68.08,76299.06,0.0,-0.99997,0.0,0.00216]
[1776823359445,68.08,76297.3,0.0,-0.99997,0.0,0.00215]
[1776823364480,68.08,76296.3,0.0,-0.99997,0.0,0.00214]
[1776823369520,68.08,76294.35,0.0,-0.99998,0.0,0.00213]
[1776823370524,68.08,76300.53,0.0,-0.99997,0.0,0.00217]
[1776823371532,68.08,76302.59,0.0,-0.99997,0.0,0.00218]
[1776823375558,68.08,76289.41,0.0,-0.99998,0.0,0.0021]
[1776823376566,68.08,76289.16,0.0,-0.99998,0.0,0.00209]
[1776823379587,68.08,76283.0,0.0,-0.99998,0.0,0.00206]
[1776823384622,68.08,76268.62,0.0,-0.99998,0.0,0.00197]
[1776823385629,68.08,76265.95,0.0,-0.99998,0.0,0.00195]
[1776823389657,68.08,76262.12,0.0,-0.99998,0.0,0.00193]
[1776823390664,68.08,76228.13,0.0,-0.99998,0.0,0.00174]
[1776823391671,68.08,76221.53,0.0,-0.99998,0.0,0.00171]
[1776823392678,68.08,76221.44,0.0,-0.99998,0.0,0.00171]
[1776823397713,68.08,76222.63,0.0,-0.99998,0.0,0.00171]
[1776823398721,68.08,76229.62,0.0,-0.99998,0.0,0.00175]
[1776823399728,68.08,76221.33,0.0,-0.99998,0.0,0.0017]
[1776823400736,68.08,76220.7,0.0,-0.99998,0.0,0.0017]
[1776823405776,68.08,76219.81,0.0,-0.99998,0.0,0.0017]
[1776823407789,68.08,76224.89,0.0,-0.99998,0.0,0.00172]
[1776823413830,68.08,76223.12,0.0,-0.99998,0.0,0.00167]
[1776823418874,68.08,76222.5,0.0,-0.99998,0.0,0.00167]
[1776823423902,68.08,76223.64,0.0,-0.99998,0.0,0.00167]
[1776823428937,68.08,76224.0,0.0,-0.99998,0.0,0.00168]
[1776823431959,68.08,76230.17,0.0,-0.99998,0.0,0.00171]
[1776823433973,68.08,76232.03,0.0,-0.99998,0.0,0.00172]
[1776823439008,68.08,76232.96,0.0,-0.99998,0.0,0.00172]
[1776823445051,68.08,76232.54,0.0,-0.99998,0.0,0.00172]
[1776823446055,68.08,76247.76,0.0,-0.99998,0.0,0.0018]
[1776823447065,68.08,76253.74,0.0,-0.99998,0.0,0.00183]
[1776823448073,68.08,76255.43,0.0,-0.99998,0.0,0.00184]
[1776823450086,68.08,76263.93,0.0,-0.99998,0.0,0.00189]
[1776823455120,68.08,76267.45,0.0,-0.99998,0.0,0.00191]
[1776823460157,68.08,76265.96,0.0,-0.99998,0.0,0.0019]
[1776823465194,68.08,76265.24,0.0,-0.99998,0.0,0.0019]
[1776823470230,68.08,76261.79,0.0,-0.99998,0.0,0.00188]
[1776823475265,68.08,76261.29,0.0,-0.99998,0.0,0.00183]
[1776823480299,68.08,76264.84,0.0,-0.99998,0.0,0.00185]
[1776823485368,68.08,76267.77,0.0,-0.99998,0.0,0.00187]
[1776823486346,68.08,76279.7,0.0,-0.99998,0.0,0.00194]
[1776823487426,68.08,76282.51,0.0,-0.99998,0.0,0.00195]
[1776823493021,68.08,76284.02,0.0,-0.99998,0.0,0.00196]
[1776823498501,68.08,76286.28,0.0,-0.99998,0.0,0.00198]
[1776823503535,68.08,76287.62,0.0,-0.99998,0.0,0.00198]
[1776823509576,68.08,76287.92,0.0,-0.99998,0.0,0.00199]
[1776823514612,68.08,76289.16,0.0,-0.99998,0.0,0.00199]
[1776823519646,68.08,76289.06,0.0,-0.99998,0.0,0.00199]
[1776823524681,68.08,76289.95,0.0,-0.99998,0.0,0.002]
[1776823527703,68.08,76273.88,0.0,-0.99998,0.0,0.0019]
[1776823528710,68.08,76268.72,0.0,-0.99998,0.0,0.00187]
[1776823530724,68.08,76266.03,0.0,-0.99998,0.0,0.00186]
[1776823535759,68.08,76261.28,0.0,-0.99998,0.0,0.00179]
[1776823539788,68.08,76255.2,0.0,-0.99998,0.0,0.00175]
[1776823544822,68.08,76254.37,0.0,-0.99998,0.0,0.00175]
[1776823549857,68.08,76260.41,0.0,-0.99998,0.0,0.00178]
[1776823551871,68.08,76264.7,0.0,-0.99998,0.0,0.0018]
[1776823556905,68.08,76264.33,0.0,-0.99998,0.0,0.0018]
[1776823561957,68.08,76264.23,0.0,-0.99998,0.0,0.0018]
[1776823564961,68.08,76270.74,0.0,-0.99998,0.0,0.00184]
[1776823565969,68.08,76274.18,0.0,-0.99998,0.0,0.00186]
[1776823568992,68.08,76276.61,0.0,-0.99998,0.0,0.00187]
[1776823571007,68.08,76269.32,0.0,-0.99998,0.0,0.00183]
[1776823572011,68.08,76269.6,0.0,-0.99998,0.0,0.00183]
[1776823577047,68.08,76275.15,0.0,-0.99998,0.0,0.00186]
[1776823578054,68.08,76278.55,0.0,-0.99998,0.0,0.00188]
[1776823583089,68.08,76273.33,0.0,-0.99998,0.0,0.00185]
[1776823585105,68.08,76253.16,0.0,-0.99998,0.0,0.00174]
[1776823586112,68.08,76247.89,0.0,-0.99998,0.0,0.00171]
[1776823587117,68.08,76250.98,0.0,-0.99998,0.0,0.00173]
[1776823592159,68.08,76251.32,0.0,-0.99998,0.0,0.00169]
[1776823593192,68.08,76241.57,0.0,-0.99998,0.0,0.00164]
[1776823594166,68.08,76233.93,0.0,-0.99998,0.0,0.0016]
[1776823597187,68.08,76240.72,0.0,-0.99998,0.0,0.00163]
[1776823602222,68.08,76248.7,0.0,-0.99998,0.0,0.00168]
[1776823603808,68.08,76251.3,0.0,-0.99998,0.0,0.00169]
[1776823609272,68.08,76250.85,0.0,-0.99998,0.0,0.00169]
[1776823614306,68.08,76251.82,0.0,-0.99998,0.0,0.00169]
[1776823617328,68.08,76262.91,0.0,-0.99998,0.0,0.00175]
[1776823618334,68.08,76272.07,0.0,-0.99998,0.0,0.0018]
[1776823619342,68.08,76276.56,0.0,-0.99998,0.0,0.00182]
[1776823623948,68.08,76287.05,0.0,-0.99998,0.0,0.00188]
[1776823626401,68.08,76289.51,0.0,-0.99998,0.0,0.0019]
[1776823631434,68.08,76286.14,0.0,-0.99998,0.0,0.00188]
[1776823634018,68.08,76279.24,0.0,-0.99998,0.0,0.00184]
[1776823636474,68.08,76282.32,0.0,-0.99998,0.0,0.00186]
[1776823638484,68.08,76284.1,0.0,-0.99998,0.0,0.00187]
[1776823644088,68.08,76284.49,0.0,-0.99998,0.0,0.00187]
[1776823649561,68.08,76283.65,0.0,-0.99998,0.0,0.00186]
[1776823654597,68.08,76276.12,0.0,-0.99998,0.0,0.00178]
[1776823656610,68.08,76274.93,0.0,-0.99998,0.0,0.00177]
[1776823659630,68.08,76269.3,0.0,-0.99998,0.0,0.00174]
[1776823661645,68.08,76277.42,0.0,-0.99998,0.0,0.00178]
[1776823662653,68.08,76278.58,0.0,-0.99998,0.0,0.00179]
[1776823664228,68.08,76288.01,0.0,-0.99998,0.0,0.00184]
[1776823664666,68.08,76288.01,0.0,-0.99998,0.0,0.00184]
[1776823669701,68.08,76287.76,0.0,-0.99998,0.0,0.00184]
[1776823671721,68.08,76300.39,0.0,-0.99998,0.0,0.00191]
[1776823672730,68.08,76306.24,0.0,-0.99998,0.0,0.00195]
[1776823673730,68.08,76309.65,0.0,-0.99998,0.0,0.00197]
[1776823678763,68.08,76312.63,0.0,-0.99998,0.0,0.00199]
[1776823683799,68.08,76313.43,0.0,-0.99998,0.0,0.00199]
[1776823688835,68.08,76312.98,0.0,-0.99998,0.0,0.00199]
[1776823693869,68.08,76310.71,0.0,-0.99998,0.0,0.00197]
[1776823698904,68.08,76310.81,0.0,-0.99998,0.0,0.00197]
[1776823703939,68.08,76312.77,0.0,-0.99998,0.0,0.00199]
[1776823708974,68.08,76314.76,0.0,-0.99998,0.0,0.002]
[1776823714010,68.08,76310.03,0.0,-0.99998,0.0,0.00192]
[1776823719044,68.08,76310.97,0.0,-0.99998,0.0,0.00193]
[1776823724082,68.08,76311.06,0.0,-0.99998,0.0,0.00193]
[1776823725088,68.08,76318.07,0.0,-0.99998,0.0,0.00197]
[1776823726093,68.08,76318.07,0.0,-0.99998,0.0,0.00197]
[1776823732135,68.08,76320.1,0.0,-0.99998,0.0,0.00198]
[1776823737170,68.08,76320.58,0.0,-0.99998,0.0,0.00198]
[1776823742204,68.08,76319.76,0.0,-0.99998,0.0,0.00198]
[1776823747239,68.08,76320.27,0.0,-0.99998,0.0,0.00198]
[1776823752278,68.08,76319.93,0.0,-0.99998,0.0,0.00198]
[1776823754292,68.08,76325.85,0.0,-0.99998,0.0,0.00202]
[1776823758319,68.08,76337.4,0.0,-0.99998,0.0,0.00209]
[1776823763355,68.08,76334.14,0.0,-0.99998,0.0,0.00207]
[1776823765371,68.08,76322.56,0.0,-0.99998,0.0,0.002]
[1776823770403,68.08,76323.73,0.0,-0.99998,0.0,0.002]
[1776823772419,68.08,76327.47,0.0,-0.99998,0.0,0.00198]
[1776823777453,68.08,76329.94,0.0,-0.99998,0.0,0.00199]
[1776823782488,68.08,76329.66,0.0,-0.99998,0.0,0.00199]
[1776823787523,68.08,76330.13,0.0,-0.99998,0.0,0.00199]
[1776823790545,68.08,76339.48,0.0,-0.99998,0.0,0.00205]
[1776823791553,68.08,76342.36,0.0,-0.99998,0.0,0.00207]
[1776823796586,68.08,76346.18,0.0,-0.99998,0.0,0.00209]
[1776823798600,68.08,76347.86,0.0,-0.99998,0.0,0.0021]
[1776823803635,68.08,76345.03,0.0,-0.99998,0.0,0.00208]
[1776823805215,68.08,76350.15,0.0,-0.99997,0.0,0.00212]
[1776823807666,68.08,76356.23,0.0,-0.99997,0.0,0.00216]
[1776823808671,68.08,76358.84,0.0,-0.99997,0.0,0.00217]
[1776823812700,68.08,76360.63,0.0,-0.99997,0.0,0.00218]
[1776823817735,68.08,76367.5,0.0,-0.99997,0.0,0.00223]
[1776823819749,68.08,76372.62,0.0,-0.99997,0.0,0.00227]
[1776823822770,68.08,76378.3,0.0,-0.99997,0.0,0.0023]
[1776823825356,68.08,76382.01,0.0,-0.99997,0.0,0.00233]
[1776823830829,68.08,76386.21,0.0,-0.99997,0.0,0.00236]
[1776823833856,68.08,76388.53,0.0,-0.99997,0.0,0.00232]
[1776823835426,68.08,76406.82,0.0,-0.99997,0.0,0.00245]
[1776823836871,68.08,76417.14,0.0,-0.99997,0.0,0.00253]
[1776823837886,68.08,76425.3,0.0,-0.99997,0.0,0.00259]
[1776823838944,68.08,76452.04,0.0,-0.99997,0.0,0.00281]
[1776823839897,68.08,76466.78,0.0,-0.99996,0.0,0.00293]
[1776823840902,68.08,76479.79,0.0,-0.99996,0.0,0.00305]
[1776823841913,68.08,76477.22,0.0,-0.99996,0.0,0.00302]
[1776823843925,68.08,76477.03,0.0,-0.99996,0.0,0.00302]
[1776823848965,68.08,76478.8,0.0,-0.99996,0.0,0.00304]
[1776823852057,68.08,76489.41,0.0,-0.99996,0.0,0.00314]
[1776823853044,68.08,76541.16,0.0,-0.99996,0.0,0.00365]
[1776823854022,68.08,76563.85,0.0,-0.99995,0.0,0.0039]
[1776823856037,68.08,76553.85,0.0,-0.99995,0.0,0.00379]
[1776823857034,68.08,76558.02,0.0,-0.99995,0.0,0.00384]
[1776823859051,68.08,76563.78,0.0,-0.99995,0.0,0.0039]
[1776823861131,68.08,76573.39,0.0,-0.99995,0.0,0.00401]
[1776823863138,68.08,76588.24,0.0,-0.99995,0.0,0.00419]
[1776823864341,68.08,76624.47,0.0,-0.99994,0.0,0.00465]
[1776823865193,68.08,76651.84,0.0,-0.99994,0.0,0.00503]
[1776823866201,68.08,76670.75,0.0,-0.99993,0.0,0.00531]
[1776823867179,68.08,76654.41,0.0,-0.99994,0.0,0.00507]
[1776823868187,68.08,76634.33,0.0,-0.99994,0.0,0.00479]
[1776823869194,68.08,76643.12,0.0,-0.99994,0.0,0.00491]
[1776823870201,68.08,76661.19,0.0,-0.99994,0.0,0.00517]
[1776823873222,68.08,76676.45,0.0,-0.99993,0.0,0.0054]
[1776823875236,68.08,76664.14,0.0,-0.99994,0.0,0.00521]
[1776823877260,68.08,76655.18,0.0,-0.99994,0.0,0.00508]
[1776823879271,68.08,76665.95,0.0,-0.99993,0.0,0.00524]
[1776823882292,68.08,76671.85,0.0,-0.99993,0.0,0.00533]
[1776823884306,68.08,76677.21,0.0,-0.99993,0.0,0.00541]
[1776823886319,68.08,76669.07,0.0,-0.99993,0.0,0.00529]
[1776823887327,68.08,76663.25,0.0,-0.99994,0.0,0.0052]
[1776823888336,68.08,76656.65,0.0,-0.99994,0.0,0.0051]
[1776823889362,68.08,76669.88,0.0,-0.99993,0.0,0.0053]
[1776823890414,68.08,76678.91,0.0,-0.99993,0.0,0.00544]
[1776823891400,68.08,76699.71,0.0,-0.99993,0.0,0.00564]
[1776823892403,68.08,76730.61,0.0,-0.99992,0.0,0.00616]
[1776823893409,68.08,76720.83,0.0,-0.99992,0.0,0.00599]
[1776823894415,68.08,76726.65,0.0,-0.99992,0.0,0.00609]
[1776823895428,68.08,76740.32,0.0,-0.99992,0.0,0.00633]
[1776823897440,68.08,76747.65,0.0,-0.99992,0.0,0.00646]
[1776823898447,68.08,76756.86,0.0,-0.99992,0.0,0.00663]
[1776823903484,68.08,76761.04,0.0,-0.99992,0.0,0.00671]
[1776823904490,68.08,76748.31,0.0,-0.99992,0.0,0.00647]
[1776823905535,68.08,76761.63,0.0,-0.99991,0.0,0.00672]
[1776823906535,68.08,76761.87,0.0,-0.99991,0.0,0.00673]
[1776823907545,68.08,76782.62,0.0,-0.99991,0.0,0.00713]
[1776823908549,68.08,76788.69,0.0,-0.99991,0.0,0.00725]
[1776823909562,68.08,76795.6,0.0,-0.99991,0.0,0.00739]
[1776823910612,68.08,76807.67,0.0,-0.9999,0.0,0.00764]
[1776823911581,68.08,76798.22,0.0,-0.99991,0.0,0.00745]
[1776823913586,68.08,76791.07,0.0,-0.99991,0.0,0.0073]
[1776823916606,68.08,76780.62,0.0,-0.99991,0.0,0.00709]
[1776823918623,68.08,76788.14,0.0,-0.99991,0.0,0.00724]
[1776823919628,68.08,76803.25,0.0,-0.9999,0.0,0.00755]
[1776823920645,68.08,76810.13,0.0,-0.9999,0.0,0.0077]
[1776823921647,68.08,76820.85,0.0,-0.9999,0.0,0.00793]
[1776823922651,68.08,76832.94,0.0,-0.99989,0.0,0.0082]
[1776823924670,68.08,76822.55,0.0,-0.9999,0.0,0.00797]
[1776823926130,68.08,76813.03,0.0,-0.9999,0.0,0.00776]
[1776823927692,68.08,76802.33,0.0,-0.9999,0.0,0.00753]
[1776823928700,68.08,76795.5,0.0,-0.99991,0.0,0.00739]
[1776823933738,68.08,76805.72,0.0,-0.9999,0.0,0.0076]
[1776823934748,68.08,76811.78,0.0,-0.9999,0.0,0.00773]
[1776823939782,68.08,76813.9,0.0,-0.9999,0.0,0.00778]
[1776823940788,68.08,76820.61,0.0,-0.9999,0.0,0.00792]
[1776823943811,68.08,76830.45,0.0,-0.9999,0.0,0.00814]
[1776823944817,68.08,76840.52,0.0,-0.99989,0.0,0.00837]
[1776823946275,68.08,76845.6,0.0,-0.99989,0.0,0.00849]
[1776823949852,68.08,76835.15,0.0,-0.99989,0.0,0.00825]
[1776823950867,68.08,76830.72,0.0,-0.9999,0.0,0.00815]
[1776823951868,68.08,76818.3,0.0,-0.9999,0.0,0.00771]
[1776823952875,68.08,76821.97,0.0,-0.9999,0.0,0.00779]
[1776823956344,68.08,76806.49,0.0,-0.9999,0.0,0.00746]
[1776823957919,68.08,76803.88,0.0,-0.99991,0.0,0.0074]
[1776823958927,68.08,76794.34,0.0,-0.99991,0.0,0.00721]
[1776823959934,68.08,76793.12,0.0,-0.99991,0.0,0.00718]
[1776823962954,68.08,76786.11,0.0,-0.99991,0.0,0.00704]
[1776823963961,68.08,76802.15,0.0,-0.99991,0.0,0.00737]
[1776823964969,68.08,76806.53,0.0,-0.9999,0.0,0.00746]
[1776823967990,68.08,76812.26,0.0,-0.9999,0.0,0.00758]
[1776823968997,68.08,76837.22,0.0,-0.9999,0.0,0.00812]
[1776823970003,68.08,76838.02,0.0,-0.9999,0.0,0.00814]
[1776823972032,68.08,76832.95,0.0,-0.9999,0.0,0.00803]
[1776823974036,68.08,76848.7,0.0,-0.99989,0.0,0.00839]
[1776823975060,68.08,76853.33,0.0,-0.99989,0.0,0.00849]
[1776823976491,68.08,76864.18,0.0,-0.99989,0.0,0.00875]
[1776823978077,68.08,76860.64,0.0,-0.99989,0.0,0.00867]
[1776823980089,68.08,76843.47,0.0,-0.99989,0.0,0.00826]
[1776823981097,68.08,76832.77,0.0,-0.9999,0.0,0.00802]
[1776823982104,68.08,76846.06,0.0,-0.99989,0.0,0.00832]
[1776823983136,68.08,76847.36,0.0,-0.99989,0.0,0.00835]
[1776823984141,68.08,76847.02,0.0,-0.99989,0.0,0.00835]
[1776823985147,68.08,76836.98,0.0,-0.9999,0.0,0.00812]
[1776823986561,68.08,76836.0,0.0,-0.9999,0.0,0.0081]
[1776823988169,68.08,76842.63,0.0,-0.99989,0.0,0.00825]
[1776823989179,68.08,76840.17,0.0,-0.99989,0.0,0.00819]
[1776823991189,68.08,76835.06,0.0,-0.9999,0.0,0.00807]
[1776823992205,68.08,76834.62,0.0,-0.9999,0.0,0.00806]
[1776823993211,68.08,76825.44,0.0,-0.9999,0.0,0.00786]
[1776823994218,68.08,76811.41,0.0,-0.9999,0.0,0.00756]
[1776823995225,68.08,76807.03,0.0,-0.9999,0.0,0.00747]
[1776823996631,68.08,76793.52,0.0,-0.99991,0.0,0.00719]
[1776823998246,68.08,76783.15,0.0,-0.99991,0.0,0.00699]
[1776823999253,68.08,76779.75,0.0,-0.99991,0.0,0.00692]
[1776824004289,68.08,76788.01,0.0,-0.99991,0.0,0.00708]
[1776824006701,68.08,76799.68,0.0,-0.99991,0.0,0.00732]
[1776824007313,68.08,76799.68,0.0,-0.99991,0.0,0.00732]
[1776824011336,68.08,76802.31,0.0,-0.99991,0.0,0.00721]
[1776824013351,68.08,76791.92,0.0,-0.99991,0.0,0.00701]
[1776824014360,68.08,76787.33,0.0,-0.99991,0.0,0.00692]
[1776824016771,68.08,76778.05,0.0,-0.99991,0.0,0.00674]
[1776824019394,68.08,76770.85,0.0,-0.99992,0.0,0.0066]
[1776824021406,68.08,76763.48,0.0,-0.99992,0.0,0.00647]
[1776824023435,68.08,76755.48,0.0,-0.99992,0.0,0.00632]
[1776824026448,68.08,76745.08,0.0,-0.99992,0.0,0.00614]
[1776824027449,68.08,76737.75,0.0,-0.99992,0.0,0.00601]
[1776824028455,68.08,76730.86,0.0,-0.99993,0.0,0.0059]
[1776824029463,68.08,76723.89,0.0,-0.99993,0.0,0.00578]
[1776824030471,68.08,76715.76,0.0,-0.99993,0.0,0.00565]
[1776824035507,68.08,76706.75,0.0,-0.99993,0.0,0.0055]
[1776824037520,68.08,76701.61,0.0,-0.99993,0.0,0.00542]
[1776824039534,68.08,76690.51,0.0,-0.99993,0.0,0.00525]
[1776824040541,68.08,76685.0,0.0,-0.99994,0.0,0.00517]
[1776824043560,68.08,76694.11,0.0,-0.99993,0.0,0.00531]
[1776824046582,68.08,76688.26,0.0,-0.99993,0.0,0.00522]
[1776824047589,68.08,76702.49,0.0,-0.99993,0.0,0.00544]
[1776824049602,68.08,76707.72,0.0,-0.99993,0.0,0.00552]
[1776824054638,68.08,76704.2,0.0,-0.99993,0.0,0.00546]
[1776824058666,68.08,76767.14,0.0,-0.99992,0.0,0.00653]
[1776824059674,68.08,76776.69,0.0,-0.99991,0.0,0.00671]
[1776824060685,68.08,76775.24,0.0,-0.99992,0.0,0.00668]
[1776824062695,68.08,76765.07,0.0,-0.99992,0.0,0.0065]
[1776824063702,68.08,76769.52,0.0,-0.99992,0.0,0.00658]
[1776824065718,68.08,76770.72,0.0,-0.99992,0.0,0.0066]
[1776824070751,68.08,76769.57,0.0,-0.99992,0.0,0.00658]
[1776824072766,68.08,76762.72,0.0,-0.99992,0.0,0.00631]
[1776824073776,68.08,76752.47,0.0,-0.99992,0.0,0.00613]
[1776824074780,68.08,76748.32,0.0,-0.99992,0.0,0.00606]
[1776824075787,68.08,76747.18,0.0,-0.99992,0.0,0.00604]
[1776824080822,68.08,76747.88,0.0,-0.99992,0.0,0.00605]
[1776824085858,68.08,76745.63,0.0,-0.99992,0.0,0.00601]
[1776824090894,68.08,76740.01,0.0,-0.99993,0.0,0.00592]
[1776824095927,68.08,76740.45,0.0,-0.99993,0.0,0.00592]
[1776824097346,68.08,76734.25,0.0,-0.99993,0.0,0.00582]
[1776824101976,68.08,76750.42,0.0,-0.99992,0.0,0.0061]
[1776824102982,68.08,76775.8,0.0,-0.99992,0.0,0.00655]
[1776824104994,68.08,76787.16,0.0,-0.99991,0.0,0.00676]
[1776824110029,68.08,76787.39,0.0,-0.99991,0.0,0.00677]
[1776824115064,68.08,76803.89,0.0,-0.99991,0.0,0.00709]
[1776824116071,68.08,76809.63,0.0,-0.99991,0.0,0.0072]
[1776824117488,68.08,76808.98,0.0,-0.99991,0.0,0.00719]
[1776824121105,68.08,76807.28,0.0,-0.99991,0.0,0.00716]
[1776824123120,68.08,76807.29,0.0,-0.99991,0.0,0.00716]
[1776824128155,68.08,76806.52,0.0,-0.99991,0.0,0.00714]
[1776824133190,68.08,76806.61,0.0,-0.99991,0.0,0.00699]
[1776824137628,68.08,76799.43,0.0,-0.99991,0.0,0.00685]
[1776824142253,68.08,76797.96,0.0,-0.99991,0.0,0.00682]
[1776824145274,68.08,76803.84,0.0,-0.99991,0.0,0.00693]
[1776824147698,68.08,76804.42,0.0,-0.99991,0.0,0.00695]
[1776824153331,68.08,76805.45,0.0,-0.99991,0.0,0.00697]
[1776824158372,68.08,76801.17,0.0,-0.99991,0.0,0.00688]
[1776824163410,68.08,76806.69,0.0,-0.99991,0.0,0.00699]
[1776824168445,68.08,76807.16,0.0,-0.99991,0.0,0.007]
[1776824172473,68.08,76801.72,0.0,-0.99991,0.0,0.00689]
[1776824177908,68.08,76803.52,0.0,-0.99991,0.0,0.00693]
[1776824183554,68.08,76807.26,0.0,-0.99991,0.0,0.007]
[1776824184561,68.08,76829.05,0.0,-0.9999,0.0,0.00744]
[1776824185568,68.08,76843.5,0.0,-0.9999,0.0,0.00775]
[1776824186575,68.08,76845.85,0.0,-0.9999,0.0,0.0078]
[1776824190604,68.08,76852.45,0.0,-0.9999,0.0,0.00795]
[1776824191611,68.08,76858.35,0.0,-0.9999,0.0,0.0079]
[1776824192616,68.08,76859.63,0.0,-0.9999,0.0,0.00793]
[1776824193623,68.08,76854.12,0.0,-0.9999,0.0,0.00781]
[1776824194631,68.08,76849.26,0.0,-0.9999,0.0,0.00771]
[1776824195639,68.08,76849.96,0.0,-0.9999,0.0,0.00772]
[1776824200673,68.08,76851.65,0.0,-0.9999,0.0,0.00776]
[1776824201680,68.08,76838.93,0.0,-0.9999,0.0,0.00749]
[1776824202688,68.08,76836.22,0.0,-0.9999,0.0,0.00743]
[1776824204702,68.08,76835.78,0.0,-0.9999,0.0,0.00742]
[1776824207737,68.08,76877.66,0.0,-0.99989,0.0,0.00834]
[1776824208744,68.08,76921.06,0.0,-0.99988,0.0,0.00941]
[1776824211779,68.08,76952.21,0.0,-0.99987,0.0,0.01025]
[1776824212807,68.08,76970.45,0.0,-0.99986,0.0,0.01077]
[1776824214823,68.08,76950.75,0.0,-0.99987,0.0,0.0102]
[1776824215810,68.08,76931.64,0.0,-0.99987,0.0,0.00968]
[1776824216818,68.08,76914.2,0.0,-0.99988,0.0,0.00923]
[1776824217828,68.08,76908.27,0.0,-0.99988,0.0,0.00908]
[1776824218830,68.08,76910.96,0.0,-0.99988,0.0,0.00915]
[1776824220848,68.08,76906.04,0.0,-0.99988,0.0,0.00902]
[1776824221858,68.08,76884.32,0.0,-0.99989,0.0,0.0085]
[1776824222864,68.08,76891.19,0.0,-0.99989,0.0,0.00866]
[1776824223884,68.08,76907.47,0.0,-0.99988,0.0,0.00906]
[1776824224887,68.08,76942.04,0.0,-0.99987,0.0,0.00996]
[1776824225894,68.08,76958.6,0.0,-0.99986,0.0,0.01043]
[1776824226911,68.08,76978.11,0.0,-0.99986,0.0,0.011]
[1776824227908,68.08,76993.45,0.0,-0.99985,0.0,0.01146]
[1776824228919,68.08,77042.32,0.0,-0.99983,0.0,0.01308]
[1776824229934,68.08,77042.36,0.0,-0.99983,0.0,0.01308]
[1776824230940,68.08,77054.67,0.0,-0.99982,0.0,0.01352]
[1776824231946,68.08,77074.96,0.0,-0.99981,0.0,0.01427]
[1776824232963,68.08,77081.27,0.0,-0.99981,0.0,0.01451]
[1776824233962,68.08,77085.61,0.0,-0.9998,0.0,0.01468]
[1776824234976,68.08,77095.19,0.0,-0.9998,0.0,0.01506]
[1776824235990,68.08,77083.54,0.0,-0.9998,0.0,0.0146]
[1776824237097,68.08,77051.22,0.0,-0.99982,0.0,0.01339]
[1776824240029,68.08,77049.72,0.0,-0.99982,0.0,0.01334]
[1776824242040,68.08,77064.95,0.0,-0.99981,0.0,0.01389]
[1776824247085,68.08,77094.79,0.0,-0.9998,0.0,0.01504]
[1776824248091,68.08,77121.3,0.0,-0.99978,0.0,0.01614]
[1776824249098,68.08,77129.79,0.0,-0.99978,0.0,0.0165]
[1776824251113,68.08,77123.89,0.0,-0.99979,0.0,0.01593]
[1776824253129,68.08,77117.49,0.0,-0.99979,0.0,0.01566]
[1776824254135,68.08,77101.95,0.0,-0.9998,0.0,0.01503]
[1776824256150,68.08,77101.67,0.0,-0.9998,0.0,0.01502]
[1776824257156,68.08,77108.98,0.0,-0.99979,0.0,0.01531]
[1776824259170,68.08,77117.36,0.0,-0.99979,0.0,0.01566]
[1776824260177,68.08,77126.07,0.0,-0.99978,0.0,0.01602]
[1776824261184,68.08,77120.52,0.0,-0.99979,0.0,0.01579]
[1776824262194,68.08,77118.52,0.0,-0.99979,0.0,0.01571]
[1776824263198,68.08,77115.17,0.0,-0.99979,0.0,0.01557]
[1776824264208,68.08,77124.82,0.0,-0.99978,0.0,0.01597]
[1776824265212,68.08,77120.81,0.0,-0.99979,0.0,0.0158]
[1776824268234,68.08,77108.97,0.0,-0.99979,0.0,0.01531]
[1776824269240,68.08,77105.89,0.0,-0.9998,0.0,0.01519]
[1776824270249,68.08,77105.01,0.0,-0.9998,0.0,0.01515]
[1776824273273,68.08,77089.56,0.0,-0.99981,0.0,0.01454]
[1776824275282,68.08,77087.67,0.0,-0.99981,0.0,0.01447]
[1776824278719,68.08,77092.17,0.0,-0.9998,0.0,0.01464]
[1776824280322,68.08,77087.01,0.0,-0.99981,0.0,0.01445]
[1776824281325,68.08,77080.27,0.0,-0.99981,0.0,0.01419]
[1776824282332,68.08,77067.44,0.0,-0.99982,0.0,0.01371]
[1776824283339,68.08,77062.15,0.0,-0.99982,0.0,0.01352]
[1776824284355,68.08,77059.56,0.0,-0.99982,0.0,0.01342]
[1776824287370,68.08,77053.12,0.0,-0.99982,0.0,0.01319]
[1776824290395,68.08,77072.88,0.0,-0.99981,0.0,0.01391]
[1776824291402,68.08,77081.72,0.0,-0.99981,0.0,0.01424]
[1776824295430,68.08,77066.43,0.0,-0.99982,0.0,0.01367]
[1776824296436,68.08,77053.5,0.0,-0.99982,0.0,0.01321]
[1776824297445,68.08,77047.76,0.0,-0.99983,0.0,0.01301]
[1776824298865,68.08,77034.87,0.0,-0.99983,0.0,0.01256]
[1776824299464,68.08,77034.87,0.0,-0.99983,0.0,0.01256]
[1776824301474,68.08,77046.17,0.0,-0.99983,0.0,0.01295]
[1776824302481,68.08,77053.9,0.0,-0.99982,0.0,0.01322]
[1776824303488,68.08,77055.64,0.0,-0.99982,0.0,0.01328]
[1776824306514,68.08,77047.89,0.0,-0.99983,0.0,0.01301]
[1776824307520,68.08,77038.92,0.0,-0.99983,0.0,0.0127]
[1776824308936,68.08,77044.69,0.0,-0.99983,0.0,0.0129]
[1776824309535,68.08,77044.54,0.0,-0.99983,0.0,0.01289]
[1776824311549,68.08,77051.16,0.0,-0.99983,0.0,0.01286]
[1776824312556,68.08,77070.04,0.0,-0.99982,0.0,0.01353]
[1776824313562,68.08,77080.31,0.0,-0.99981,0.0,0.01391]
[1776824315577,68.08,77085.98,0.0,-0.99981,0.0,0.01412]
[1776824319006,68.08,77077.11,0.0,-0.99982,0.0,0.01379]
[1776824319608,68.08,77077.11,0.0,-0.99982,0.0,0.01379]
[1776824321620,68.08,77079.88,0.0,-0.99981,0.0,0.01389]
[1776824323633,68.08,77073.04,0.0,-0.99982,0.0,0.01364]
[1776824325648,68.08,77078.59,0.0,-0.99981,0.0,0.01384]
[1776824326671,68.08,77080.2,0.0,-0.99981,0.0,0.0139]
[1776824327667,68.08,77093.38,0.0,-0.99981,0.0,0.0144]
[1776824329088,68.08,77140.59,0.0,-0.99978,0.0,0.01632]
[1776824330689,68.08,77157.53,0.0,-0.99977,0.0,0.01707]
[1776824331696,68.08,77145.83,0.0,-0.99978,0.0,0.01655]
[1776824332703,68.08,77129.42,0.0,-0.99979,0.0,0.01585]
[1776824334722,68.08,77137.17,0.0,-0.99978,0.0,0.01618]
[1776824335726,68.08,77144.63,0.0,-0.99978,0.0,0.0165]
[1776824337736,68.08,77155.93,0.0,-0.99977,0.0,0.017]
[1776824339164,68.08,77165.69,0.0,-0.99976,0.0,0.01744]
[1776824339750,68.08,77165.69,0.0,-0.99976,0.0,0.01744]
[1776824341768,68.08,77158.55,0.0,-0.99977,0.0,0.01711]
[1776824342777,68.08,77144.95,0.0,-0.99978,0.0,0.01651]
[1776824343788,68.08,77130.0,0.0,-0.99979,0.0,0.01587]
[1776824344792,68.08,77115.84,0.0,-0.99979,0.0,0.01529]
[1776824346818,68.08,77122.36,0.0,-0.99979,0.0,0.01556]
[1776824347823,68.08,77115.09,0.0,-0.99979,0.0,0.01526]
[1776824352857,68.08,77114.49,0.0,-0.99979,0.0,0.01523]
[1776824353866,68.08,77107.73,0.0,-0.9998,0.0,0.01496]
[1776824359321,68.08,77109.69,0.0,-0.9998,0.0,0.01504]
[1776824361920,68.08,77117.1,0.0,-0.99979,0.0,0.01534]
[1776824365948,68.08,77110.03,0.0,-0.9998,0.0,0.01505]
[1776824366955,68.08,77100.61,0.0,-0.9998,0.0,0.01468]
[1776824367975,68.08,77090.92,0.0,-0.99981,0.0,0.01431]
[1776824368977,68.08,77084.8,0.0,-0.99981,0.0,0.01408]
[1776824370987,68.08,77078.18,0.0,-0.99982,0.0,0.01383]
[1776824371993,68.08,77072.15,0.0,-0.99982,0.0,0.01333]
[1776824375015,68.08,77065.23,0.0,-0.99983,0.0,0.01309]
[1776824376021,68.08,77057.07,0.0,-0.99983,0.0,0.0128]
[1776824377034,68.08,77049.02,0.0,-0.99983,0.0,0.01253]
[1776824379046,68.08,77028.53,0.0,-0.99984,0.0,0.01185]
[1776824382066,68.08,77023.16,0.0,-0.99985,0.0,0.01168]
[1776824385087,68.08,77015.76,0.0,-0.99985,0.0,0.01145]
[1776824389115,68.08,77009.81,0.0,-0.99985,0.0,0.01126]
[1776824394150,68.08,77007.74,0.0,-0.99985,0.0,0.0112]
[1776824398179,68.08,77014.12,0.0,-0.99985,0.0,0.0114]
[1776824403219,68.08,77017.12,0.0,-0.99985,0.0,0.01149]
[1776824404228,68.08,77023.15,0.0,-0.99985,0.0,0.01168]
[1776824405238,68.08,77034.18,0.0,-0.99984,0.0,0.01203]
[1776824406247,68.08,77041.42,0.0,-0.99984,0.0,0.01227]
[1776824407285,68.08,77049.12,0.0,-0.99983,0.0,0.01253]
[1776824409283,68.08,77060.76,0.0,-0.99983,0.0,0.01293]
[1776824411298,68.08,77050.19,0.0,-0.99983,0.0,0.01257]
[1776824413313,68.08,77056.69,0.0,-0.99983,0.0,0.01279]
[1776824415327,68.08,77051.66,0.0,-0.99983,0.0,0.01262]
[1776824416332,68.08,77046.99,0.0,-0.99983,0.0,0.01246]
[1776824418348,68.08,77031.41,0.0,-0.99984,0.0,0.01194]
[1776824419354,68.08,77016.4,0.0,-0.99985,0.0,0.01147]
[1776824420367,68.08,77009.97,0.0,-0.99985,0.0,0.01127]
[1776824421368,68.08,77010.85,0.0,-0.99985,0.0,0.0113]
[1776824425394,68.08,76998.63,0.0,-0.99986,0.0,0.01093]
[1776824426401,68.08,76996.08,0.0,-0.99986,0.0,0.01085]
[1776824428416,68.08,76992.82,0.0,-0.99986,0.0,0.01075]
[1776824433452,68.08,76989.42,0.0,-0.99986,0.0,0.01043]
[1776824437479,68.08,76983.46,0.0,-0.99986,0.0,0.01026]
[1776824439893,68.08,76970.14,0.0,-0.99987,0.0,0.00989]
[1776824441509,68.08,76965.63,0.0,-0.99987,0.0,0.00977]
[1776824443529,68.08,76959.21,0.0,-0.99987,0.0,0.0096]
[1776824446543,68.08,76967.32,0.0,-0.99987,0.0,0.00982]
[1776824449963,68.08,76961.46,0.0,-0.99987,0.0,0.00966]
[1776824452586,68.08,76952.19,0.0,-0.99988,0.0,0.00941]
[1776824453593,68.08,76948.78,0.0,-0.99988,0.0,0.00933]
[1776824455607,68.08,76946.94,0.0,-0.99988,0.0,0.00928]
[1776824460036,68.08,76930.09,0.0,-0.99988,0.0,0.00885]
[1776824461657,68.08,76931.92,0.0,-0.99988,0.0,0.0089]
[1776824465686,68.08,76934.57,0.0,-0.99988,0.0,0.00897]
[1776824467700,68.08,76939.58,0.0,-0.99988,0.0,0.00909]
[1776824471733,68.08,76928.24,0.0,-0.99989,0.0,0.00881]
[1776824472735,68.08,76924.38,0.0,-0.99989,0.0,0.00871]
[1776824473744,68.08,76917.65,0.0,-0.99989,0.0,0.00855]
[1776824474750,68.08,76913.65,0.0,-0.99989,0.0,0.00846]
[1776824477770,68.08,76912.41,0.0,-0.99989,0.0,0.00843]
[1776824478777,68.08,76918.94,0.0,-0.99989,0.0,0.00858]
[1776824480178,68.08,76931.37,0.0,-0.99988,0.0,0.00889]
[1776824481798,68.08,76934.87,0.0,-0.99988,0.0,0.00897]
[1776824483839,68.08,76938.8,0.0,-0.99988,0.0,0.00907]
[1776824484820,68.08,76932.88,0.0,-0.99988,0.0,0.00892]
[1776824485831,68.08,76929.68,0.0,-0.99988,0.0,0.00884]
[1776824487844,68.08,76931.9,0.0,-0.99988,0.0,0.0089]
[1776824490258,68.08,76931.65,0.0,-0.99988,0.0,0.00889]
[1776824495902,68.08,76931.74,0.0,-0.99989,0.0,0.0087]
[1776824497915,68.08,76918.93,0.0,-0.99989,0.0,0.0084]
[1776824498922,68.08,76911.98,0.0,-0.99989,0.0,0.00824]
[1776824500329,68.08,76905.71,0.0,-0.99989,0.0,0.00809]
[1776824503957,68.08,76898.99,0.0,-0.9999,0.0,0.00794]
[1776824508993,68.08,76898.47,0.0,-0.9999,0.0,0.00793]
[1776824514029,68.08,76899.12,0.0,-0.9999,0.0,0.00795]
[1776824519064,68.08,76891.47,0.0,-0.9999,0.0,0.00778]
[1776824524099,68.08,76889.14,0.0,-0.9999,0.0,0.00773]
[1776824529134,68.08,76871.98,0.0,-0.9999,0.0,0.00736]
[1776824530540,68.08,76865.68,0.0,-0.99991,0.0,0.00723]
[1776824536183,68.08,76862.09,0.0,-0.99991,0.0,0.00716]
[1776824541220,68.08,76858.75,0.0,-0.99991,0.0,0.00709]
[1776824546253,68.08,76853.35,0.0,-0.99991,0.0,0.00698]
[1776824551289,68.08,76848.5,0.0,-0.99991,0.0,0.00673]
[1776824556326,68.08,76846.34,0.0,-0.99991,0.0,0.00669]
[1776824560352,68.08,76840.9,0.0,-0.99992,0.0,0.00659]
[1776824565388,68.08,76844.09,0.0,-0.99991,0.0,0.00665]
[1776824571430,68.08,76845.58,0.0,-0.99991,0.0,0.00668]
[1776824576465,68.08,76846.24,0.0,-0.99991,0.0,0.00669]
[1776824581500,68.08,76834.21,0.0,-0.99992,0.0,0.00647]
[1776824582507,68.08,76834.21,0.0,-0.99992,0.0,0.00647]
[1776824583514,68.08,76825.61,0.0,-0.99992,0.0,0.00631]
[1776824584524,68.08,76822.58,0.0,-0.99992,0.0,0.00625]
[1776824585528,68.08,76816.48,0.0,-0.99992,0.0,0.00615]
[1776824586535,68.08,76816.75,0.0,-0.99992,0.0,0.00615]
[1776824591570,68.08,76813.95,0.0,-0.99992,0.0,0.0061]
[1776824595599,68.08,76809.05,0.0,-0.99992,0.0,0.00602]
[1776824600636,68.08,76799.76,0.0,-0.99993,0.0,0.00586]
[1776824601640,68.08,76792.94,0.0,-0.99993,0.0,0.00574]
[1776824602655,68.08,76787.97,0.0,-0.99993,0.0,0.00566]
[1776824604663,68.08,76782.25,0.0,-0.99993,0.0,0.00557]
[1776824608695,68.08,76790.66,0.0,-0.99993,0.0,0.00571]
[1776824609701,68.08,76794.46,0.0,-0.99993,0.0,0.00577]
[1776824611132,68.08,76804.68,0.0,-0.99993,0.0,0.00581]
[1776824611821,68.08,76804.68,0.0,-0.99993,0.0,0.00581]
[1776824613730,68.08,76809.89,0.0,-0.99992,0.0,0.00589]
[1776824615741,68.08,76816.0,0.0,-0.99992,0.0,0.006]
[1776824621203,68.08,76809.47,0.0,-0.99992,0.0,0.00589]
[1776824624804,68.08,76818.16,0.0,-0.99992,0.0,0.00604]
[1776824626818,68.08,76822.7,0.0,-0.99992,0.0,0.00612]
[1776824628834,68.08,76831.14,0.0,-0.99992,0.0,0.00626]
[1776824631273,68.08,76825.77,0.0,-0.99992,0.0,0.00617]
[1776824632861,68.08,76825.09,0.0,-0.99992,0.0,0.00616]
[1776824636917,68.08,76864.33,0.0,-0.99991,0.0,0.00689]
[1776824637929,68.08,76885.39,0.0,-0.99991,0.0,0.00731]
[1776824638930,68.08,76944.73,0.0,-0.99989,0.0,0.00864]
[1776824639933,68.08,76956.28,0.0,-0.99988,0.0,0.00893]
[1776824641354,68.08,76998.77,0.0,-0.99987,0.0,0.01004]
[1776824642025,68.08,76998.77,0.0,-0.99987,0.0,0.01004]
[1776824642960,68.08,77047.83,0.0,-0.99985,0.0,0.01149]
[1776824643964,68.08,77104.39,0.0,-0.99982,0.0,0.0134]
[1776824644973,68.08,77112.46,0.0,-0.99982,0.0,0.0137]
[1776824645977,68.08,77116.63,0.0,-0.99981,0.0,0.01385]
[1776824647993,68.08,77117.86,0.0,-0.99981,0.0,0.0139]
[1776824649001,68.08,77097.98,0.0,-0.99982,0.0,0.01317]
[1776824650011,68.08,77097.98,0.0,-0.99982,0.0,0.01317]
[1776824651435,68.08,77085.21,0.0,-0.99983,0.0,0.01273]
[1776824652047,68.08,77085.21,0.0,-0.99983,0.0,0.01273]
[1776824654056,68.08,77071.21,0.0,-0.99984,0.0,0.01225]
[1776824655062,68.08,77069.43,0.0,-0.99984,0.0,0.01219]
[1776824656071,68.08,77062.2,0.0,-0.99984,0.0,0.01195]
[1776824657079,68.08,77057.35,0.0,-0.99984,0.0,0.0118]
[1776824659090,68.08,77047.06,0.0,-0.99985,0.0,0.01147]
[1776824660097,68.08,77041.93,0.0,-0.99985,0.0,0.01131]
[1776824661513,68.08,77043.39,0.0,-0.99985,0.0,0.01136]
[1776824663120,68.08,77049.01,0.0,-0.99985,0.0,0.01153]
[1776824664125,68.08,77055.81,0.0,-0.99984,0.0,0.01175]
[1776824665131,68.08,77054.59,0.0,-0.99984,0.0,0.01171]
[1776824669159,68.08,77039.94,0.0,-0.99985,0.0,0.01125]
[1776824670167,68.08,77026.95,0.0,-0.99986,0.0,0.01085]
[1776824671583,68.08,77019.17,0.0,-0.99986,0.0,0.0104]
[1776824672181,68.08,77019.17,0.0,-0.99986,0.0,0.0104]
[1776824674194,68.08,77003.54,0.0,-0.99987,0.0,0.00996]
[1776824675203,68.08,76997.31,0.0,-0.99987,0.0,0.00979]
[1776824676209,68.08,76996.66,0.0,-0.99987,0.0,0.00977]
[1776824677221,68.08,77006.33,0.0,-0.99987,0.0,0.01004]
[1776824678223,68.08,77013.76,0.0,-0.99986,0.0,0.01025]
[1776824681661,68.08,77005.59,0.0,-0.99987,0.0,0.01002]
[1776824683257,68.08,77005.78,0.0,-0.99987,0.0,0.01002]
[1776824688293,68.08,77005.58,0.0,-0.99987,0.0,0.01002]
[1776824693328,68.08,77010.3,0.0,-0.99987,0.0,0.01015]
[1776824697356,68.08,77004.59,0.0,-0.99987,0.0,0.00999]
[1776824702394,68.08,77007.99,0.0,-0.99987,0.0,0.01008]
[1776824703398,68.08,77028.17,0.0,-0.99986,0.0,0.01066]
[1776824704406,68.08,77048.53,0.0,-0.99985,0.0,0.01128]
[1776824705412,68.08,77045.83,0.0,-0.99985,0.0,0.01119]
[1776824707433,68.08,77062.64,0.0,-0.99984,0.0,0.01172]
[1776824708436,68.08,77067.19,0.0,-0.99984,0.0,0.01187]
[1776824709442,68.08,77072.33,0.0,-0.99984,0.0,0.01203]
[1776824710448,68.08,77067.74,0.0,-0.99984,0.0,0.01188]
[1776824712462,68.08,77065.73,0.0,-0.99984,0.0,0.01182]
[1776824717497,68.08,77067.6,0.0,-0.99984,0.0,0.01188]
[1776824718504,68.08,77076.07,0.0,-0.99984,0.0,0.01216]
[1776824719512,68.08,77078.21,0.0,-0.99984,0.0,0.01223]
[1776824720519,68.08,77085.91,0.0,-0.99983,0.0,0.01249]
[1776824721526,68.08,77106.08,0.0,-0.99982,0.0,0.01319]
[1776824722533,68.08,77116.44,0.0,-0.99982,0.0,0.01357]
[1776824723540,68.08,77120.62,0.0,-0.99981,0.0,0.01372]
[1776824726561,68.08,77127.39,0.0,-0.99981,0.0,0.01397]
[1776824727567,68.08,77127.48,0.0,-0.99981,0.0,0.01398]
[1776824728575,68.08,77132.5,0.0,-0.99981,0.0,0.01417]
[1776824729582,68.08,77133.17,0.0,-0.99981,0.0,0.01419]
[1776824731598,68.08,77127.3,0.0,-0.99982,0.0,0.01369]
[1776824732603,68.08,77121.91,0.0,-0.99982,0.0,0.01349]
[1776824733612,68.08,77113.59,0.0,-0.99982,0.0,0.01319]
[1776824734617,68.08,77110.4,0.0,-0.99982,0.0,0.01307]
[1776824735625,68.08,77104.76,0.0,-0.99983,0.0,0.01287]
[1776824736631,68.08,77100.67,0.0,-0.99983,0.0,0.01273]
[1776824738645,68.08,77093.89,0.0,-0.99983,0.0,0.0125]
[1776824740659,68.08,77086.98,0.0,-0.99984,0.0,0.01227]
[1776824743679,68.08,77101.27,0.0,-0.99983,0.0,0.01275]
[1776824744688,68.08,77112.58,0.0,-0.99982,0.0,0.01315]
[1776824745694,68.08,77112.36,0.0,-0.99982,0.0,0.01314]
[1776824749722,68.08,77106.25,0.0,-0.99983,0.0,0.01293]
[1776824754757,68.08,77095.47,0.0,-0.99983,0.0,0.01255]
[1776824756771,68.08,77087.19,0.0,-0.99984,0.0,0.01227]
[1776824758787,68.08,77089.37,0.0,-0.99983,0.0,0.01235]
[1776824762816,68.08,77098.82,0.0,-0.99983,0.0,0.01267]
[1776824763824,68.08,77106.85,0.0,-0.99983,0.0,0.01295]
[1776824765838,68.08,77107.19,0.0,-0.99983,0.0,0.01296]
[1776824767850,68.08,77098.7,0.0,-0.99983,0.0,0.01266]
[1776824770873,68.08,77096.49,0.0,-0.99983,0.0,0.01259]
[1776824773894,68.08,77090.68,0.0,-0.99983,0.0,0.01239]
[1776824775907,68.08,77096.75,0.0,-0.99983,0.0,0.0126]
[1776824780942,68.08,77095.7,0.0,-0.99983,0.0,0.01256]
[1776824782368,68.08,77101.42,0.0,-0.99983,0.0,0.01276]
[1776824783963,68.08,77107.55,0.0,-0.99983,0.0,0.01297]
[1776824784969,68.08,77105.88,0.0,-0.99983,0.0,0.01291]
[1776824787991,68.08,77103.5,0.0,-0.99983,0.0,0.01283]
[1776824792442,68.08,77105.1,0.0,-0.99983,0.0,0.01262]
[1776824797256,68.08,77113.58,0.0,-0.99983,0.0,0.01292]
[1776824798108,68.08,77137.14,0.0,-0.99981,0.0,0.01377]
[1776824799101,68.08,77134.24,0.0,-0.99982,0.0,0.01366]
[1776824800100,68.08,77132.25,0.0,-0.99982,0.0,0.01359]
[1776824802518,68.08,77149.11,0.0,-0.99981,0.0,0.01422]
[1776824804129,68.08,77153.5,0.0,-0.9998,0.0,0.01439]
[1776824809164,68.08,77153.45,0.0,-0.9998,0.0,0.01439]
[1776824811177,68.08,77145.61,0.0,-0.99981,0.0,0.01409]
[1776824812588,68.08,77139.0,0.0,-0.99981,0.0,0.01384]
[1776824814198,68.08,77132.23,0.0,-0.99982,0.0,0.01359]
[1776824819234,68.08,77131.95,0.0,-0.99982,0.0,0.01358]
[1776824820241,68.08,77138.76,0.0,-0.99981,0.0,0.01383]
[1776824822658,68.08,77146.93,0.0,-0.99981,0.0,0.01414]
[1776824824274,68.08,77151.95,0.0,-0.99981,0.0,0.01433]
[1776824825286,68.08,77146.31,0.0,-0.99981,0.0,0.01411]
[1776824826282,68.08,77139.76,0.0,-0.99981,0.0,0.01387]
[1776824827293,68.08,77137.75,0.0,-0.99981,0.0,0.01379]
[1776824828298,68.08,77144.99,0.0,-0.99981,0.0,0.01406]
[1776824829304,68.08,77147.18,0.0,-0.99981,0.0,0.01415]
[1776824831318,68.08,77154.49,0.0,-0.9998,0.0,0.01443]
[1776824832737,68.08,77153.07,0.0,-0.9998,0.0,0.01437]
[1776824835346,68.08,77143.19,0.0,-0.99981,0.0,0.014]
[1776824836356,68.08,77142.55,0.0,-0.99981,0.0,0.01397]
[1776824841391,68.08,77142.43,0.0,-0.99981,0.0,0.01397]
[1776824844410,68.08,77149.74,0.0,-0.99981,0.0,0.01424]
[1776824849447,68.08,77143.44,0.0,-0.99981,0.0,0.014]
[1776824852877,68.08,77144.93,0.0,-0.99981,0.0,0.01377]
[1776824857506,68.08,77138.38,0.0,-0.99982,0.0,0.01353]
[1776824861532,68.08,77148.13,0.0,-0.99981,0.0,0.01389]
[1776824862948,68.08,77146.03,0.0,-0.99981,0.0,0.01382]
[1776824868581,68.08,77145.8,0.0,-0.99981,0.0,0.01381]
[1776824873017,68.08,77138.43,0.0,-0.99982,0.0,0.01353]
[1776824874623,68.08,77138.21,0.0,-0.99982,0.0,0.01353]
[1776824877644,68.08,77133.2,0.0,-0.99982,0.0,0.01334]
[1776824883087,68.08,77132.46,0.0,-0.99982,0.0,0.01332]
[1776824888721,68.08,77126.06,0.0,-0.99982,0.0,0.01309]
[1776824889731,68.08,77126.71,0.0,-0.99982,0.0,0.01311]
[1776824892748,68.08,77136.55,0.0,-0.99982,0.0,0.01347]
[1776824894763,68.08,77140.08,0.0,-0.99982,0.0,0.01359]
[1776824899798,68.08,77141.73,0.0,-0.99982,0.0,0.01366]
[1776824904835,68.08,77145.4,0.0,-0.99981,0.0,0.01379]
[1776824906849,68.08,77150.9,0.0,-0.99981,0.0,0.014]
[1776824911887,68.08,77152.08,0.0,-0.99981,0.0,0.01376]
[1776824916922,68.08,77152.73,0.0,-0.99981,0.0,0.01378]
[1776824921958,68.08,77153.0,0.0,-0.99981,0.0,0.01379]
[1776824924978,68.08,77161.43,0.0,-0.99981,0.0,0.01411]
[1776824925995,68.08,77167.3,0.0,-0.9998,0.0,0.01434]
[1776824926996,68.08,77172.42,0.0,-0.9998,0.0,0.01453]
[1776824928001,68.08,77184.08,0.0,-0.9998,0.0,0.015]
[1776824929010,68.08,77186.66,0.0,-0.99979,0.0,0.0151]
[1776824931064,68.08,77194.33,0.0,-0.99979,0.0,0.01542]
[1776824932043,68.08,77194.33,0.0,-0.99979,0.0,0.01542]
[1776824933049,68.08,77188.4,0.0,-0.99979,0.0,0.01517]
[1776824934060,68.08,77185.92,0.0,-0.99979,0.0,0.01507]
[1776824935067,68.08,77180.35,0.0,-0.9998,0.0,0.01485]
[1776824936071,68.08,77166.42,0.0,-0.99981,0.0,0.0143]
[1776824937079,68.08,77154.8,0.0,-0.99981,0.0,0.01386]
[1776824938086,68.08,77155.67,0.0,-0.99981,0.0,0.01389]
[1776824940099,68.08,77165.18,0.0,-0.99981,0.0,0.01425]
[1776824941107,68.08,77169.67,0.0,-0.9998,0.0,0.01443]
[1776824942112,68.08,77175.18,0.0,-0.9998,0.0,0.01464]
[1776824943119,68.08,77175.25,0.0,-0.9998,0.0,0.01465]
[1776824948157,68.08,77175.39,0.0,-0.9998,0.0,0.01465]
[1776824949165,68.08,77180.78,0.0,-0.9998,0.0,0.01487]
[1776824950172,68.08,77182.47,0.0,-0.9998,0.0,0.01493]
[1776824955207,68.08,77181.77,0.0,-0.9998,0.0,0.01491]
[1776824958227,68.08,77170.1,0.0,-0.9998,0.0,0.01444]
[1776824959234,68.08,77164.31,0.0,-0.99981,0.0,0.01422]
[1776824962259,68.08,77173.29,0.0,-0.9998,0.0,0.01457]
[1776824963653,68.08,77182.63,0.0,-0.9998,0.0,0.01494]
[1776824969307,68.08,77179.15,0.0,-0.9998,0.0,0.0148]
[1776824972329,68.08,77171.49,0.0,-0.99981,0.0,0.0142]
[1776824973731,68.08,77184.35,0.0,-0.9998,0.0,0.0147]
[1776824974345,68.08,77184.35,0.0,-0.9998,0.0,0.0147]
[1776824979388,68.08,77186.82,0.0,-0.9998,0.0,0.0148]
[1776824980396,68.08,77193.0,0.0,-0.99979,0.0,0.01505]
[1776824981404,68.08,77203.86,0.0,-0.99979,0.0,0.0155]
[1776824982412,68.08,77212.36,0.0,-0.99978,0.0,0.01586]
[1776824983812,68.08,77204.59,0.0,-0.99979,0.0,0.01553]
[1776824986518,68.08,77212.82,0.0,-0.99978,0.0,0.01588]
[1776824988499,68.08,77220.04,0.0,-0.99978,0.0,0.01619]
[1776824989478,68.08,77221.39,0.0,-0.99978,0.0,0.01625]
[1776824990525,68.08,77229.24,0.0,-0.99977,0.0,0.01659]
[1776824991490,68.08,77236.04,0.0,-0.99977,0.0,0.01689]
[1776824992498,68.08,77232.72,0.0,-0.99977,0.0,0.01675]
[1776824996524,68.08,77221.15,0.0,-0.99978,0.0,0.01623]
[1776824997531,68.08,77215.09,0.0,-0.99978,0.0,0.01597]
[1776824998542,68.08,77210.55,0.0,-0.99978,0.0,0.01578]
[1776825000557,68.08,77217.93,0.0,-0.99978,0.0,0.0161]
[1776825001588,68.08,77224.29,0.0,-0.99977,0.0,0.01637]
[1776825002586,68.08,77247.37,0.0,-0.99976,0.0,0.01741]
[1776825004023,68.08,77297.85,0.0,-0.99972,0.0,0.0199]
[1776825005609,68.08,77293.59,0.0,-0.99973,0.0,0.01968]
[1776825006610,68.08,77280.57,0.0,-0.99974,0.0,0.01901]
[1776825007617,68.08,77278.04,0.0,-0.99974,0.0,0.01889]
[1776825008624,68.08,77292.97,0.0,-0.99973,0.0,0.01965]
[1776825009632,68.08,77307.42,0.0,-0.99972,0.0,0.02041]
[1776825010638,68.08,77304.57,0.0,-0.99972,0.0,0.02026]
[1776825014106,68.08,77312.71,0.0,-0.99971,0.0,0.02069]
[1776825015677,68.08,77312.66,0.0,-0.99971,0.0,0.02069]
[1776825019705,68.08,77318.58,0.0,-0.99971,0.0,0.02101]
[1776825020718,68.08,77327.68,0.0,-0.9997,0.0,0.02152]
[1776825021722,68.08,77327.29,0.0,-0.9997,0.0,0.0215]
[1776825026757,68.08,77331.89,0.0,-0.9997,0.0,0.02176]
[1776825028771,68.08,77321.0,0.0,-0.9997,0.0,0.02115]
[1776825029777,68.08,77320.3,0.0,-0.9997,0.0,0.02111]
[1776825034813,68.08,77319.37,0.0,-0.99971,0.0,0.02065]
[1776825036848,68.08,77300.82,0.0,-0.99973,0.0,0.01967]
[1776825037834,68.08,77284.12,0.0,-0.99974,0.0,0.01882]
[1776825038841,68.08,77271.48,0.0,-0.99975,0.0,0.0182]
[1776825039848,68.08,77266.68,0.0,-0.99975,0.0,0.01797]
[1776825040856,68.08,77265.55,0.0,-0.99975,0.0,0.01791]
[1776825044317,68.08,77272.13,0.0,-0.99975,0.0,0.01823]
[1776825045889,68.08,77275.01,0.0,-0.99975,0.0,0.01837]
[1776825050925,68.08,77270.1,0.0,-0.99975,0.0,0.01813]
[1776825052946,68.08,77263.17,0.0,-0.99975,0.0,0.0178]
[1776825053966,68.08,77260.0,0.0,-0.99976,0.0,0.01765]
[1776825055968,68.08,77250.89,0.0,-0.99976,0.0,0.01723]
[1776825056987,68.08,77251.77,0.0,-0.99976,0.0,0.01727]
[1776825057980,68.08,77240.17,0.0,-0.99977,0.0,0.01674]
[1776825058990,68.08,77233.69,0.0,-0.99977,0.0,0.01645]
[1776825060002,68.08,77233.58,0.0,-0.99977,0.0,0.01645]
[1776825062013,68.08,77210.48,0.0,-0.99979,0.0,0.01546]
[1776825063017,68.08,77199.12,0.0,-0.99979,0.0,0.01499]
[1776825064026,68.08,77193.1,0.0,-0.9998,0.0,0.01475]
[1776825065047,68.08,77196.24,0.0,-0.9998,0.0,0.01488]
[1776825066039,68.08,77207.97,0.0,-0.99979,0.0,0.01535]
[1776825067047,68.08,77219.35,0.0,-0.99978,0.0,0.01583]
[1776825068053,68.08,77219.22,0.0,-0.99978,0.0,0.01583]
[1776825073088,68.08,77214.52,0.0,-0.99979,0.0,0.01563]
[1776825075103,68.08,77212.81,0.0,-0.99979,0.0,0.01556]
[1776825076109,68.08,77221.62,0.0,-0.99978,0.0,0.01593]
[1776825077118,68.08,77225.1,0.0,-0.99978,0.0,0.01608]
[1776825079133,68.08,77219.47,0.0,-0.99978,0.0,0.01584]
[1776825080139,68.08,77213.04,0.0,-0.99979,0.0,0.01556]
[1776825081157,68.08,77194.35,0.0,-0.9998,0.0,0.0148]
[1776825082154,68.08,77195.07,0.0,-0.9998,0.0,0.01483]
[1776825083161,68.08,77204.3,0.0,-0.99979,0.0,0.0152]
[1776825084169,68.08,77194.77,0.0,-0.9998,0.0,0.01482]
[1776825085182,68.08,77186.88,0.0,-0.9998,0.0,0.0145]
[1776825086183,68.08,77183.1,0.0,-0.9998,0.0,0.01436]
[1776825087192,68.08,77171.68,0.0,-0.99981,0.0,0.01392]
[1776825088198,68.08,77165.82,0.0,-0.99981,0.0,0.0137]
[1776825089208,68.08,77165.22,0.0,-0.99981,0.0,0.01368]
[1776825091218,68.08,77156.02,0.0,-0.99982,0.0,0.01306]
[1776825092225,68.08,77140.21,0.0,-0.99983,0.0,0.01251]
[1776825093233,68.08,77131.59,0.0,-0.99983,0.0,0.01221]
[1776825094241,68.08,77132.13,0.0,-0.99983,0.0,0.01223]
[1776825097261,68.08,77144.2,0.0,-0.99983,0.0,0.01264]
[1776825098267,68.08,77145.36,0.0,-0.99983,0.0,0.01268]
[1776825100282,68.08,77157.81,0.0,-0.99982,0.0,0.01312]
[1776825101289,68.08,77153.83,0.0,-0.99982,0.0,0.01298]
[1776825103303,68.08,77148.69,0.0,-0.99983,0.0,0.0128]
[1776825104311,68.08,77145.14,0.0,-0.99983,0.0,0.01268]
[1776825107331,68.08,77140.36,0.0,-0.99983,0.0,0.01251]
[1776825109346,68.08,77138.68,0.0,-0.99983,0.0,0.01245]
[1776825111358,68.08,77153.65,0.0,-0.99982,0.0,0.01298]
[1776825112366,68.08,77158.03,0.0,-0.99982,0.0,0.01313]
[1776825114380,68.08,77151.35,0.0,-0.99982,0.0,0.01289]
[1776825116395,68.08,77148.01,0.0,-0.99983,0.0,0.01278]
[1776825117401,68.08,77137.91,0.0,-0.99983,0.0,0.01243]
[1776825118413,68.08,77123.89,0.0,-0.99984,0.0,0.01196]
[1776825119418,68.08,77113.31,0.0,-0.99984,0.0,0.01161]
[1776825120424,68.08,77112.04,0.0,-0.99984,0.0,0.01157]
[1776825121429,68.08,77101.92,0.0,-0.99985,0.0,0.01125]
[1776825122439,68.08,77103.78,0.0,-0.99985,0.0,0.01131]
[1776825125460,68.08,77096.14,0.0,-0.99985,0.0,0.01107]
[1776825126465,68.08,77096.37,0.0,-0.99985,0.0,0.01108]
[1776825129488,68.08,77089.51,0.0,-0.99985,0.0,0.01087]
[1776825131519,68.08,77088.7,0.0,-0.99985,0.0,0.01085]
[1776825133541,68.08,77082.34,0.0,-0.99986,0.0,0.01066]
[1776825134963,68.08,77080.62,0.0,-0.99986,0.0,0.01061]
[1776825136550,68.08,77085.89,0.0,-0.99986,0.0,0.01076]
[1776825137558,68.08,77088.67,0.0,-0.99985,0.0,0.01085]
[1776825141585,68.08,77092.96,0.0,-0.99985,0.0,0.01098]
[1776825146620,68.08,77097.33,0.0,-0.99985,0.0,0.01111]
[1776825151655,68.08,77093.79,0.0,-0.99986,0.0,0.01077]
[1776825156690,68.08,77094.68,0.0,-0.99985,0.0,0.01079]
[1776825159711,68.08,77114.54,0.0,-0.99985,0.0,0.01141]
[1776825160717,68.08,77120.21,0.0,-0.99984,0.0,0.01159]
[1776825161727,68.08,77122.44,0.0,-0.99984,0.0,0.01166]
[1776825165753,68.08,77125.31,0.0,-0.99984,0.0,0.01175]
[1776825167767,68.08,77118.09,0.0,-0.99984,0.0,0.01152]
[1776825168774,68.08,77116.67,0.0,-0.99985,0.0,0.01147]
[1776825171804,68.08,77103.61,0.0,-0.99985,0.0,0.01107]
[1776825172812,68.08,77097.05,0.0,-0.99985,0.0,0.01087]
[1776825173824,68.08,77092.02,0.0,-0.99986,0.0,0.01071]
[1776825175267,68.08,77090.82,0.0,-0.99986,0.0,0.01068]
[1776825176846,68.08,77103.57,0.0,-0.99985,0.0,0.01106]
[1776825177854,68.08,77111.87,0.0,-0.99985,0.0,0.01132]
[1776825181881,68.08,77106.61,0.0,-0.99985,0.0,0.01116]
[1776825185340,68.08,77119.99,0.0,-0.99984,0.0,0.01158]
[1776825185910,68.08,77119.26,0.0,-0.99984,0.0,0.01156]
[1776825186917,68.08,77108.89,0.0,-0.99985,0.0,0.01123]
[1776825187925,68.08,77100.07,0.0,-0.99985,0.0,0.01096]
[1776825188932,68.08,77098.97,0.0,-0.99985,0.0,0.01092]
[1776825193971,68.08,77095.09,0.0,-0.99985,0.0,0.01081]
[1776825195408,68.08,77094.59,0.0,-0.99985,0.0,0.01079]
[1776825200018,68.08,77088.85,0.0,-0.99986,0.0,0.01062]
[1776825205481,68.08,77097.1,0.0,-0.99985,0.0,0.01087]
[1776825208067,68.08,77086.8,0.0,-0.99986,0.0,0.01056]
[1776825209074,68.08,77092.46,0.0,-0.99986,0.0,0.01073]
[1776825211089,68.08,77094.03,0.0,-0.99986,0.0,0.01054]
[1776825215551,68.08,77085.72,0.0,-0.99986,0.0,0.0103]
[1776825219146,68.08,77092.8,0.0,-0.99986,0.0,0.01051]
[1776825220152,68.08,77085.63,0.0,-0.99986,0.0,0.0103]
[1776825221159,68.08,77078.0,0.0,-0.99986,0.0,0.01008]
[1776825222168,68.08,77077.43,0.0,-0.99987,0.0,0.01006]
[1776825227201,68.08,77077.26,0.0,-0.99987,0.0,0.01006]
[1776825228210,68.08,77083.29,0.0,-0.99986,0.0,0.01023]
[1776825230222,68.08,77073.57,0.0,-0.99987,0.0,0.00996]
[1776825231229,68.08,77070.56,0.0,-0.99987,0.0,0.00987]
[1776825236263,68.08,77067.19,0.0,-0.99987,0.0,0.00978]
[1776825240292,68.08,77075.75,0.0,-0.99987,0.0,0.01002]
[1776825241299,68.08,77081.46,0.0,-0.99986,0.0,0.01018]
[1776825243313,68.08,77073.07,0.0,-0.99987,0.0,0.00994]
[1776825245327,68.08,77080.23,0.0,-0.99986,0.0,0.01014]
[1776825247343,68.08,77082.91,0.0,-0.99986,0.0,0.01022]
[1776825252376,68.08,77076.53,0.0,-0.99987,0.0,0.01004]
[1776825257411,68.08,77080.95,0.0,-0.99986,0.0,0.01016]
[1776825262447,68.08,77080.87,0.0,-0.99986,0.0,0.01016]
[1776825267482,68.08,77085.62,0.0,-0.99986,0.0,0.0103]
[1776825272517,68.08,77084.7,0.0,-0.99987,0.0,0.01005]
[1776825277552,68.08,77084.17,0.0,-0.99987,0.0,0.01003]
[1776825282588,68.08,77096.06,0.0,-0.99986,0.0,0.01037]
[1776825283596,68.08,77102.42,0.0,-0.99986,0.0,0.01056]
[1776825284603,68.08,77106.1,0.0,-0.99986,0.0,0.01067]
[1776825289638,68.08,77105.15,0.0,-0.99986,0.0,0.01064]
[1776825291655,68.08,77111.67,0.0,-0.99985,0.0,0.01084]
[1776825292660,68.08,77127.24,0.0,-0.99985,0.0,0.01131]
[1776825293666,68.08,77133.38,0.0,-0.99984,0.0,0.01151]
[1776825298702,68.08,77133.78,0.0,-0.99984,0.0,0.01152]
[1776825303742,68.08,77134.98,0.0,-0.99984,0.0,0.01156]
[1776825304749,68.08,77142.23,0.0,-0.99984,0.0,0.0118]
[1776825306191,68.08,77146.15,0.0,-0.99984,0.0,0.01192]
[1776825308779,68.08,77151.73,0.0,-0.99984,0.0,0.01211]
[1776825309798,68.08,77163.8,0.0,-0.99983,0.0,0.01252]
[1776825310802,68.08,77163.8,0.0,-0.99983,0.0,0.01252]
[1776825311807,68.08,77176.39,0.0,-0.99982,0.0,0.01296]
[1776825312836,68.08,77176.14,0.0,-0.99982,0.0,0.01295]
[1776825317855,68.08,77175.67,0.0,-0.99982,0.0,0.01293]
[1776825322889,68.08,77173.36,0.0,-0.99982,0.0,0.01285]
[1776825327926,68.08,77170.46,0.0,-0.99983,0.0,0.01275]
[1776825332959,68.08,77167.44,0.0,-0.99983,0.0,0.01238]
[1776825337997,68.08,77169.49,0.0,-0.99983,0.0,0.01245]
[1776825339002,68.08,77177.79,0.0,-0.99983,0.0,0.01274]
[1776825340021,68.08,77178.25,0.0,-0.99983,0.0,0.01275]
[1776825343037,68.08,77170.89,0.0,-0.99983,0.0,0.0125]
[1776825345051,68.08,77167.98,0.0,-0.99983,0.0,0.0124]
[1776825346473,68.08,77198.12,0.0,-0.99982,0.0,0.01347]
[1776825347069,68.08,77198.12,0.0,-0.99982,0.0,0.01347]
[1776825348073,68.08,77206.72,0.0,-0.99981,0.0,0.01379]
[1776825349081,68.08,77207.08,0.0,-0.99981,0.0,0.0138]
[1776825350088,68.08,77212.99,0.0,-0.99981,0.0,0.01403]
[1776825351096,68.08,77218.54,0.0,-0.9998,0.0,0.01424]
[1776825354116,68.08,77213.42,0.0,-0.99981,0.0,0.01404]
[1776825356546,68.08,77197.22,0.0,-0.99982,0.0,0.01343]
[1776825358147,68.08,77194.36,0.0,-0.99982,0.0,0.01333]
[1776825359169,68.08,77186.77,0.0,-0.99982,0.0,0.01305]
[1776825360195,68.08,77186.34,0.0,-0.99982,0.0,0.01304]
[1776825363206,68.08,77180.56,0.0,-0.99982,0.0,0.01283]
[1776825366635,68.08,77170.03,0.0,-0.99983,0.0,0.01247]
[1776825371263,68.08,77163.79,0.0,-0.99983,0.0,0.01225]
[1776825375301,68.08,77152.31,0.0,-0.99984,0.0,0.01187]
[1776825376705,68.08,77142.85,0.0,-0.99984,0.0,0.01156]
[1776825378317,68.08,77138.87,0.0,-0.99985,0.0,0.01144]
[1776825380339,68.08,77131.58,0.0,-0.99985,0.0,0.01121]
[1776825382348,68.08,77145.45,0.0,-0.99984,0.0,0.01165]
[1776825383361,68.08,77153.65,0.0,-0.99984,0.0,0.01191]
[1776825384362,68.08,77159.9,0.0,-0.99984,0.0,0.01212]
[1776825385369,68.08,77160.29,0.0,-0.99983,0.0,0.01214]
[1776825390406,68.08,77162.32,0.0,-0.99983,0.0,0.0122]
[1776825391413,68.08,77163.97,0.0,-0.99984,0.0,0.012]
[1776825396447,68.08,77161.91,0.0,-0.99984,0.0,0.01193]
[1776825397453,68.08,77152.56,0.0,-0.99984,0.0,0.01162]
[1776825398461,68.08,77148.38,0.0,-0.99984,0.0,0.01149]
[1776825403496,68.08,77143.12,0.0,-0.99985,0.0,0.01132]
[1776825405509,68.08,77138.11,0.0,-0.99985,0.0,0.01117]
[1776825407523,68.08,77133.51,0.0,-0.99985,0.0,0.01102]
[1776825409538,68.08,77128.37,0.0,-0.99985,0.0,0.01087]
[1776825411552,68.08,77136.45,0.0,-0.99985,0.0,0.01111]
[1776825412559,68.08,77141.38,0.0,-0.99985,0.0,0.01127]
[1776825417593,68.08,77141.72,0.0,-0.99985,0.0,0.01128]
[1776825422629,68.08,77144.76,0.0,-0.99985,0.0,0.01137]
[1776825424643,68.08,77133.82,0.0,-0.99985,0.0,0.01103]
[1776825425650,68.08,77136.8,0.0,-0.99985,0.0,0.01112]
[1776825428676,68.08,77128.24,0.0,-0.99985,0.0,0.01086]
[1776825432704,68.08,77121.86,0.0,-0.99986,0.0,0.01067]
[1776825437742,68.08,77124.16,0.0,-0.99985,0.0,0.01074]
[1776825442778,68.08,77118.98,0.0,-0.99986,0.0,0.01058]
[1776825447815,68.08,77120.42,0.0,-0.99986,0.0,0.01063]
[1776825452849,68.08,77120.86,0.0,-0.99986,0.0,0.01041]
[1776825457276,68.08,77127.42,0.0,-0.99986,0.0,0.0106]
[1776825458892,68.08,77131.39,0.0,-0.99985,0.0,0.01072]
[1776825460905,68.08,77130.28,0.0,-0.99986,0.0,0.01069]
[1776825462919,68.08,77125.48,0.0,-0.99986,0.0,0.01054]
[1776825467955,68.08,77121.29,0.0,-0.99986,0.0,0.01042]
[1776825472994,68.08,77119.81,0.0,-0.99986,0.0,0.01038]
[1776825477416,68.08,77125.3,0.0,-0.99986,0.0,0.01054]
[1776825478028,68.08,77125.3,0.0,-0.99986,0.0,0.01054]
[1776825483066,68.08,77123.11,0.0,-0.99986,0.0,0.01047]
[1776825485084,68.08,77104.78,0.0,-0.99987,0.0,0.00995]
[1776825486090,68.08,77092.57,0.0,-0.99987,0.0,0.00961]
[1776825487486,68.08,77084.45,0.0,-0.99987,0.0,0.00939]
[1776825488101,68.08,77084.45,0.0,-0.99987,0.0,0.00939]
[1776825491121,68.08,77075.25,0.0,-0.99988,0.0,0.00915]
[1776825492127,68.08,77073.98,0.0,-0.99988,0.0,0.00912]
[1776825494144,68.08,77081.18,0.0,-0.99988,0.0,0.00931]
[1776825495148,68.08,77091.58,0.0,-0.99987,0.0,0.00958]
[1776825496157,68.08,77094.03,0.0,-0.99987,0.0,0.00965]
[1776825501193,68.08,77093.26,0.0,-0.99987,0.0,0.00963]
[1776825506228,68.08,77092.31,0.0,-0.99987,0.0,0.0096]
[1776825507631,68.08,77105.26,0.0,-0.99987,0.0,0.00996]
[1776825509251,68.08,77105.26,0.0,-0.99987,0.0,0.00996]
[1776825510258,68.08,77097.45,0.0,-0.99987,0.0,0.00974]
[1776825511263,68.08,77096.72,0.0,-0.99987,0.0,0.00951]
[1776825513277,68.08,77107.83,0.0,-0.99987,0.0,0.00981]
[1776825514284,68.08,77113.95,0.0,-0.99987,0.0,0.00998]
[1776825515290,68.08,77117.01,0.0,-0.99986,0.0,0.01007]
[1776825520328,68.08,77118.3,0.0,-0.99986,0.0,0.01011]
[1776825522342,68.08,77110.02,0.0,-0.99987,0.0,0.00987]
[1776825523349,68.08,77109.5,0.0,-0.99987,0.0,0.00986]
[1776825528384,68.08,77112.23,0.0,-0.99987,0.0,0.00993]
[1776825531404,68.08,77103.26,0.0,-0.99987,0.0,0.00969]
[1776825533421,68.08,77098.6,0.0,-0.99987,0.0,0.00956]
[1776825538454,68.08,77098.03,0.0,-0.99987,0.0,0.00954]
[1776825543495,68.08,77095.79,0.0,-0.99987,0.0,0.00948]
[1776825548533,68.08,77094.7,0.0,-0.99987,0.0,0.00945]
[1776825550560,68.08,77116.9,0.0,-0.99986,0.0,0.01007]
[1776825551580,68.08,77141.17,0.0,-0.99985,0.0,0.01078]
[1776825552584,68.08,77154.13,0.0,-0.99985,0.0,0.01118]
[1776825553591,68.08,77144.3,0.0,-0.99985,0.0,0.01087]
[1776825554598,68.08,77144.25,0.0,-0.99985,0.0,0.01087]
[1776825559633,68.08,77143.78,0.0,-0.99985,0.0,0.01086]
[1776825560641,68.08,77134.58,0.0,-0.99986,0.0,0.01058]
[1776825561647,68.08,77129.44,0.0,-0.99986,0.0,0.01043]
[1776825562654,68.08,77129.09,0.0,-0.99986,0.0,0.01042]
[1776825567689,68.08,77115.08,0.0,-0.99986,0.0,0.01002]
[1776825568695,68.08,77113.02,0.0,-0.99987,0.0,0.00996]
[1776825570711,68.08,77124.52,0.0,-0.99986,0.0,0.01028]
[1776825571720,68.08,77125.86,0.0,-0.99986,0.0,0.0101]
[1776825573731,68.08,77114.2,0.0,-0.99987,0.0,0.00977]
[1776825574738,68.08,77111.87,0.0,-0.99987,0.0,0.0097]
[1776825578770,68.08,77103.72,0.0,-0.99987,0.0,0.00948]
[1776825579773,68.08,77100.06,0.0,-0.99987,0.0,0.00939]
[1776825580780,68.08,77094.79,0.0,-0.99988,0.0,0.00925]
[1776825581787,68.08,77092.86,0.0,-0.99988,0.0,0.0092]
[1776825584808,68.08,77098.76,0.0,-0.99987,0.0,0.00935]
[1776825590850,68.08,77101.61,0.0,-0.99987,0.0,0.00943]
[1776825594878,68.08,77095.58,0.0,-0.99988,0.0,0.00927]
[1776825599913,68.08,77096.41,0.0,-0.99987,0.0,0.00929]
[1776825603944,68.08,77083.72,0.0,-0.99988,0.0,0.00896]
[1776825604948,68.08,77077.89,0.0,-0.99988,0.0,0.00881]
[1776825605956,68.08,77073.46,0.0,-0.99988,0.0,0.0087]
[1776825607971,68.08,77080.46,0.0,-0.99988,0.0,0.00888]
[1776825609985,68.08,77087.35,0.0,-0.99988,0.0,0.00905]
[1776825611998,68.08,77092.35,0.0,-0.99988,0.0,0.00918]
[1776825613014,68.08,77100.06,0.0,-0.99987,0.0,0.00939]
[1776825615022,68.08,77109.88,0.0,-0.99987,0.0,0.00965]
[1776825620055,68.08,77110.35,0.0,-0.99987,0.0,0.00966]
[1776825623078,68.08,77097.59,0.0,-0.99987,0.0,0.00932]
[1776825624082,68.08,77091.42,0.0,-0.99988,0.0,0.00916]
[1776825626099,68.08,77098.35,0.0,-0.99987,0.0,0.00934]
[1776825627103,68.08,77105.13,0.0,-0.99987,0.0,0.00952]
[1776825629125,68.08,77107.69,0.0,-0.99987,0.0,0.00959]
[1776825631132,68.08,77108.14,0.0,-0.99987,0.0,0.00939]
[1776825633146,68.08,77110.66,0.0,-0.99987,0.0,0.00946]
[1776825638569,68.08,77114.79,0.0,-0.99987,0.0,0.00957]
[1776825641201,68.08,77107.98,0.0,-0.99987,0.0,0.00938]
[1776825643215,68.08,77114.22,0.0,-0.99987,0.0,0.00955]
[1776825646237,68.08,77128.58,0.0,-0.99987,0.0,0.00995]
[1776825647243,68.08,77135.37,0.0,-0.99986,0.0,0.01014]
[1776825648639,68.08,77138.21,0.0,-0.99986,0.0,0.01022]
[1776825652278,68.08,77146.74,0.0,-0.99986,0.0,0.01047]
[1776825653285,68.08,77146.12,0.0,-0.99986,0.0,0.01045]
[1776825656306,68.08,77154.12,0.0,-0.99985,0.0,0.01069]
[1776825657313,68.08,77155.17,0.0,-0.99985,0.0,0.01072]
[1776825660334,68.08,77160.67,0.0,-0.99985,0.0,0.01089]
[1776825662348,68.08,77164.26,0.0,-0.99985,0.0,0.011]
[1776825664361,68.08,77169.0,0.0,-0.99985,0.0,0.01115]
[1776825666376,68.08,77174.4,0.0,-0.99985,0.0,0.01132]
[1776825667382,68.08,77171.82,0.0,-0.99985,0.0,0.01124]
[1776825672418,68.08,77175.03,0.0,-0.99985,0.0,0.01134]
[1776825677453,68.08,77173.95,0.0,-0.99985,0.0,0.0113]
[1776825680474,68.08,77180.27,0.0,-0.99984,0.0,0.01151]
[1776825682488,68.08,77182.09,0.0,-0.99984,0.0,0.01156]
[1776825685510,68.08,77197.32,0.0,-0.99983,0.0,0.01207]
[1776825686517,68.08,77189.93,0.0,-0.99984,0.0,0.01182]
[1776825687525,68.08,77187.09,0.0,-0.99984,0.0,0.01173]
[1776825692559,68.08,77187.15,0.0,-0.99984,0.0,0.01147]
[1776825697604,68.08,77198.99,0.0,-0.99984,0.0,0.01186]
[1776825698990,68.08,77201.77,0.0,-0.99984,0.0,0.01195]
[1776825699609,68.08,77201.77,0.0,-0.99984,0.0,0.01195]
[1776825702629,68.08,77195.12,0.0,-0.99984,0.0,0.01173]
[1776825705651,68.08,77204.09,0.0,-0.99983,0.0,0.01203]
[1776825707664,68.08,77195.55,0.0,-0.99984,0.0,0.01175]
[1776825709070,68.08,77186.51,0.0,-0.99984,0.0,0.01145]
[1776825711692,68.08,77181.45,0.0,-0.99985,0.0,0.01129]
[1776825713709,68.08,77179.79,0.0,-0.99985,0.0,0.01124]
[1776825716729,68.08,77173.93,0.0,-0.99985,0.0,0.01106]
[1776825719750,68.08,77165.44,0.0,-0.99985,0.0,0.01079]
[1776825720757,68.08,77164.78,0.0,-0.99985,0.0,0.01077]
[1776825723777,68.08,77171.08,0.0,-0.99985,0.0,0.01097]
[1776825728812,68.08,77168.6,0.0,-0.99985,0.0,0.01089]
[1776825734896,68.08,77170.86,0.0,-0.99985,0.0,0.01096]
[1776825736873,68.08,77179.98,0.0,-0.99985,0.0,0.01125]
[1776825737878,68.08,77184.0,0.0,-0.99984,0.0,0.01137]
[1776825738885,68.08,77193.79,0.0,-0.99984,0.0,0.01169]
[1776825739892,68.08,77197.29,0.0,-0.99984,0.0,0.0118]
[1776825741911,68.08,77199.89,0.0,-0.99984,0.0,0.01189]
[1776825742913,68.08,77205.97,0.0,-0.99983,0.0,0.01209]
[1776825743919,68.08,77204.73,0.0,-0.99983,0.0,0.01205]
[1776825745934,68.08,77214.53,0.0,-0.99983,0.0,0.01238]
[1776825746941,68.08,77219.65,0.0,-0.99983,0.0,0.01256]
[1776825747950,68.08,77221.4,0.0,-0.99983,0.0,0.01262]
[1776825751983,68.08,77243.8,0.0,-0.99982,0.0,0.01314]
[1776825752989,68.08,77260.89,0.0,-0.99981,0.0,0.01378]
[1776825755015,68.08,77249.35,0.0,-0.99982,0.0,0.01335]
[1776825756030,68.08,77234.02,0.0,-0.99982,0.0,0.01279]
[1776825760062,68.08,77243.01,0.0,-0.99982,0.0,0.01312]
[1776825761071,68.08,77247.81,0.0,-0.99982,0.0,0.01329]
[1776825763080,68.08,77257.19,0.0,-0.99981,0.0,0.01364]
[1776825764089,68.08,77270.64,0.0,-0.9998,0.0,0.01416]
[1776825765096,68.08,77288.26,0.0,-0.99979,0.0,0.01486]
[1776825766101,68.08,77294.95,0.0,-0.99979,0.0,0.01514]
[1776825771135,68.08,77294.8,0.0,-0.99979,0.0,0.01513]
[1776825772142,68.08,77289.72,0.0,-0.99979,0.0,0.01492]
[1776825773150,68.08,77282.45,0.0,-0.9998,0.0,0.01463]
[1776825776171,68.08,77268.98,0.0,-0.9998,0.0,0.01409]
[1776825777184,68.08,77259.71,0.0,-0.99981,0.0,0.01374]
[1776825782230,68.08,77256.83,0.0,-0.99981,0.0,0.01363]
[1776825783228,68.08,77264.0,0.0,-0.99981,0.0,0.0139]
[1776825785243,68.08,77258.24,0.0,-0.99981,0.0,0.01368]
[1776825789652,68.08,77252.86,0.0,-0.99981,0.0,0.01348]
[1776825795311,68.08,77261.79,0.0,-0.99981,0.0,0.01382]
[1776825796319,68.08,77263.23,0.0,-0.99981,0.0,0.01387]
[1776825798333,68.08,77257.79,0.0,-0.99981,0.0,0.01366]
[1776825799724,68.08,77262.75,0.0,-0.99981,0.0,0.01385]
[1776825801355,68.08,77270.55,0.0,-0.9998,0.0,0.01415]
[1776825802361,68.08,77273.3,0.0,-0.9998,0.0,0.01426]
[1776825805383,68.08,77267.01,0.0,-0.99981,0.0,0.01402]
[1776825806394,68.08,77262.13,0.0,-0.99981,0.0,0.01383]
[1776825808409,68.08,77258.49,0.0,-0.99981,0.0,0.01369]
[1776825809794,68.08,77243.92,0.0,-0.99982,0.0,0.01315]
[1776825811428,68.08,77239.43,0.0,-0.99982,0.0,0.01271]
[1776825812432,68.08,77242.18,0.0,-0.99982,0.0,0.0128]
[1776825816460,68.08,77234.48,0.0,-0.99983,0.0,0.01253]
[1776825817468,68.08,77228.76,0.0,-0.99983,0.0,0.01233]
[1776825819866,68.08,77254.19,0.0,-0.99982,0.0,0.01324]
[1776825820524,68.08,77254.19,0.0,-0.99982,0.0,0.01324]
[1776825822531,68.08,77253.26,0.0,-0.99982,0.0,0.0132]
[1776825823543,68.08,77247.21,0.0,-0.99982,0.0,0.01298]
[1776825826560,68.08,77241.74,0.0,-0.99982,0.0,0.01279]
[1776825827568,68.08,77238.96,0.0,-0.99982,0.0,0.01269]
[1776825829937,68.08,77225.82,0.0,-0.99983,0.0,0.01223]
[1776825834617,68.08,77231.37,0.0,-0.99983,0.0,0.01242]
[1776825840011,68.08,77241.37,0.0,-0.99982,0.0,0.01277]
[1776825840659,68.08,77241.37,0.0,-0.99982,0.0,0.01277]
[1776825842680,68.08,77248.23,0.0,-0.99982,0.0,0.01302]
[1776825843708,68.08,77253.64,0.0,-0.99982,0.0,0.01322]
[1776825848726,68.08,77257.8,0.0,-0.99981,0.0,0.01337]
[1776825851746,68.08,77263.02,0.0,-0.99981,0.0,0.01357]
[1776825853761,68.08,77268.02,0.0,-0.99981,0.0,0.01376]
[1776825856782,68.08,77260.55,0.0,-0.99981,0.0,0.01347]
[1776825858798,68.08,77253.18,0.0,-0.99982,0.0,0.0132]
[1776825860810,68.08,77251.22,0.0,-0.99982,0.0,0.01313]
[1776825865845,68.08,77253.18,0.0,-0.99982,0.0,0.0132]
[1776825870880,68.08,77250.68,0.0,-0.99982,0.0,0.01311]
[1776825871889,68.08,77239.35,0.0,-0.99983,0.0,0.01243]
[1776825872894,68.08,77230.08,0.0,-0.99983,0.0,0.01211]
[1776825878937,68.08,77235.17,0.0,-0.99983,0.0,0.01228]
[1776825883972,68.08,77233.96,0.0,-0.99983,0.0,0.01224]
[1776825889007,68.08,77234.51,0.0,-0.99983,0.0,0.01226]
[1776825893038,68.08,77240.58,0.0,-0.99983,0.0,0.01247]
[1776825898073,68.08,77241.2,0.0,-0.99983,0.0,0.01249]
[1776825903109,68.08,77242.35,0.0,-0.99983,0.0,0.01253]
[1776825907141,68.08,77247.49,0.0,-0.99982,0.0,0.01271]
[1776825909155,68.08,77253.84,0.0,-0.99982,0.0,0.01294]
[1776825910181,68.08,77267.71,0.0,-0.99981,0.0,0.01345]
[1776825912184,68.08,77234.04,0.0,-0.99983,0.0,0.01224]
[1776825913190,68.08,77227.49,0.0,-0.99983,0.0,0.01202]
[1776825914207,68.08,77235.41,0.0,-0.99983,0.0,0.01229]
[1776825919232,68.08,77235.25,0.0,-0.99983,0.0,0.01229]
[1776825924355,68.08,77235.94,0.0,-0.99983,0.0,0.01231]
[1776825925361,68.08,77226.46,0.0,-0.99983,0.0,0.01199]
[1776825926370,68.08,77219.13,0.0,-0.99984,0.0,0.01174]
[1776825927376,68.08,77227.62,0.0,-0.99983,0.0,0.01203]
[1776825928384,68.08,77223.29,0.0,-0.99984,0.0,0.01188]
[1776825930397,68.08,77220.23,0.0,-0.99984,0.0,0.01178]
[1776825931405,68.08,77222.29,0.0,-0.99984,0.0,0.01159]
[1776825936440,68.08,77223.52,0.0,-0.99984,0.0,0.01163]
[1776825939459,68.08,77229.22,0.0,-0.99984,0.0,0.01181]
[1776825940892,68.08,77234.3,0.0,-0.99983,0.0,0.01198]
[1776825946509,68.08,77235.89,0.0,-0.99983,0.0,0.01204]
[1776825948522,68.08,77228.73,0.0,-0.99984,0.0,0.0118]
[1776825949530,68.08,77223.61,0.0,-0.99984,0.0,0.01163]
[1776825950963,68.08,77220.87,0.0,-0.99984,0.0,0.01154]
[1776825953561,68.08,77214.96,0.0,-0.99984,0.0,0.01135]
[1776825954564,68.08,77214.95,0.0,-0.99984,0.0,0.01135]
[1776825959602,68.08,77215.17,0.0,-0.99984,0.0,0.01136]
[1776825963631,68.08,77208.22,0.0,-0.99985,0.0,0.01114]
[1776825964638,68.08,77202.34,0.0,-0.99985,0.0,0.01095]
[1776825965645,68.08,77198.79,0.0,-0.99985,0.0,0.01084]
[1776825969674,68.08,77203.89,0.0,-0.99985,0.0,0.011]
[1776825973704,68.08,77208.27,0.0,-0.99985,0.0,0.01114]
[1776825978739,68.08,77203.85,0.0,-0.99985,0.0,0.011]
[1776825981174,68.08,77197.7,0.0,-0.99985,0.0,0.01081]
[1776825983777,68.08,77192.05,0.0,-0.99985,0.0,0.01064]
[1776825984784,68.08,77186.89,0.0,-0.99986,0.0,0.01048]
[1776825985791,68.08,77187.31,0.0,-0.99986,0.0,0.0105]
[1776825991244,68.08,77186.82,0.0,-0.99986,0.0,0.01025]
[1776825996869,68.08,77185.5,0.0,-0.99986,0.0,0.01021]
[1776825998884,68.08,77192.85,0.0,-0.99986,0.0,0.01042]
[1776825999890,68.08,77196.17,0.0,-0.99986,0.0,0.01052]
[1776826001314,68.08,77206.02,0.0,-0.99985,0.0,0.01082]
[1776826002912,68.08,77207.94,0.0,-0.99985,0.0,0.01088]
[1776826007946,68.08,77203.03,0.0,-0.99985,0.0,0.01073]
[1776826011389,68.08,77220.18,0.0,-0.99984,0.0,0.01126]
[1776826012982,68.08,77228.29,0.0,-0.99984,0.0,0.01152]
[1776826013991,68.08,77236.19,0.0,-0.99984,0.0,0.01178]
[1776826014999,68.08,77235.69,0.0,-0.99984,0.0,0.01177]
[1776826020034,68.08,77227.84,0.0,-0.99984,0.0,0.01151]
[1776826024062,68.08,77235.03,0.0,-0.99984,0.0,0.01174]
[1776826029097,68.08,77231.71,0.0,-0.99984,0.0,0.01164]
[1776826034152,68.08,77229.23,0.0,-0.99984,0.0,0.01155]
[1776826035160,68.08,77215.31,0.0,-0.99985,0.0,0.01111]
[1776826036166,68.08,77206.2,0.0,-0.99985,0.0,0.01083]
[1776826037172,68.08,77203.63,0.0,-0.99985,0.0,0.01075]
[1776826042208,68.08,77203.44,0.0,-0.99985,0.0,0.01074]
[1776826045229,68.08,77198.44,0.0,-0.99985,0.0,0.01059]
[1776826046236,68.08,77194.48,0.0,-0.99986,0.0,0.01047]
[1776826048251,68.08,77187.68,0.0,-0.99986,0.0,0.01027]
[1776826053286,68.08,77187.75,0.0,-0.99986,0.0,0.01004]
[1776826058321,68.08,77188.14,0.0,-0.99986,0.0,0.01005]
[1776826063356,68.08,77187.86,0.0,-0.99986,0.0,0.01005]
[1776826067385,68.08,77182.53,0.0,-0.99986,0.0,0.00989]
[1776826069399,68.08,77192.56,0.0,-0.99986,0.0,0.01018]
[1776826070407,68.08,77195.45,0.0,-0.99986,0.0,0.01027]
[1776826075442,68.08,77194.62,0.0,-0.99986,0.0,0.01024]
[1776826080480,68.08,77199.0,0.0,-0.99986,0.0,0.01037]
[1776826082494,68.08,77202.03,0.0,-0.99986,0.0,0.01046]
[1776826087528,68.08,77200.84,0.0,-0.99986,0.0,0.01042]
[1776826092563,68.08,77201.95,0.0,-0.99986,0.0,0.01046]
[1776826097599,68.08,77201.33,0.0,-0.99986,0.0,0.01044]
[1776826102634,68.08,77201.07,0.0,-0.99986,0.0,0.01043]
[1776826107680,68.08,77201.05,0.0,-0.99986,0.0,0.01043]
[1776826112715,68.08,77201.34,0.0,-0.99986,0.0,0.0102]
[1776826117751,68.08,77205.78,0.0,-0.99986,0.0,0.01033]
[1776826120771,68.08,77192.46,0.0,-0.99986,0.0,0.00995]
[1776826122174,68.08,77175.13,0.0,-0.99987,0.0,0.00947]
[1776826123794,68.08,77177.05,0.0,-0.99987,0.0,0.00952]
[1776826126814,68.08,77185.69,0.0,-0.99987,0.0,0.00976]
[1776826128828,68.08,77189.02,0.0,-0.99987,0.0,0.00985]
[1776826133863,68.08,77188.43,0.0,-0.99987,0.0,0.00983]
[1776826138898,68.08,77188.09,0.0,-0.99987,0.0,0.00982]
[1776826142316,68.08,77179.87,0.0,-0.99987,0.0,0.00959]
[1776826143933,68.08,77177.38,0.0,-0.99987,0.0,0.00953]
[1776826145948,68.08,77182.68,0.0,-0.99987,0.0,0.00967]
[1776826147961,68.08,77176.63,0.0,-0.99987,0.0,0.00951]
[1776826152998,68.08,77174.45,0.0,-0.99987,0.0,0.00945]
[1776826154004,68.08,77167.08,0.0,-0.99987,0.0,0.00925]
[1776826155011,68.08,77160.82,0.0,-0.99988,0.0,0.00908]
[1776826156027,68.08,77160.72,0.0,-0.99988,0.0,0.00908]
[1776826161063,68.08,77154.28,0.0,-0.99988,0.0,0.00891]
[1776826162456,68.08,77139.59,0.0,-0.99988,0.0,0.00854]
[1776826163074,68.08,77139.59,0.0,-0.99988,0.0,0.00854]
[1776826165088,68.08,77135.43,0.0,-0.99989,0.0,0.00844]
[1776826169116,68.08,77140.68,0.0,-0.99988,0.0,0.00857]
[1776826171130,68.08,77145.48,0.0,-0.99988,0.0,0.00849]
[1776826176165,68.08,77148.72,0.0,-0.99988,0.0,0.00857]
[1776826180195,68.08,77154.68,0.0,-0.99988,0.0,0.00872]
[1776826181200,68.08,77169.31,0.0,-0.99988,0.0,0.00909]
[1776826182597,68.08,77172.55,0.0,-0.99987,0.0,0.00918]
[1776826183213,68.08,77172.55,0.0,-0.99987,0.0,0.00918]
[1776826188249,68.08,77173.79,0.0,-0.99987,0.0,0.00921]
[1776826192667,68.08,77168.56,0.0,-0.99988,0.0,0.00907]
[1776826198319,68.08,77174.95,0.0,-0.99987,0.0,0.00924]
[1776826199327,68.08,77176.79,0.0,-0.99987,0.0,0.00929]
[1776826204361,68.08,77175.68,0.0,-0.99987,0.0,0.00926]
[1776826206375,68.08,77187.14,0.0,-0.99987,0.0,0.00957]
[1776826207382,68.08,77194.53,0.0,-0.99987,0.0,0.00978]
[1776826208389,68.08,77200.8,0.0,-0.99986,0.0,0.00996]
[1776826209396,68.08,77207.09,0.0,-0.99986,0.0,0.01014]
[1776826210403,68.08,77206.52,0.0,-0.99986,0.0,0.01012]
[1776826214433,68.08,77213.18,0.0,-0.99986,0.0,0.01031]
[1776826218466,68.08,77224.43,0.0,-0.99985,0.0,0.01065]
[1776826219483,68.08,77235.29,0.0,-0.99985,0.0,0.01098]
[1776826220478,68.08,77235.29,0.0,-0.99985,0.0,0.01098]
[1776826225513,68.08,77235.27,0.0,-0.99985,0.0,0.01098]
[1776826230549,68.08,77235.16,0.0,-0.99985,0.0,0.01098]
[1776826235584,68.08,77233.94,0.0,-0.99985,0.0,0.0107]
[1776826240620,68.08,77233.57,0.0,-0.99985,0.0,0.01068]
[1776826242633,68.08,77227.97,0.0,-0.99985,0.0,0.01051]
[1776826243640,68.08,77222.95,0.0,-0.99986,0.0,0.01037]
[1776826244647,68.08,77220.0,0.0,-0.99986,0.0,0.01028]
[1776826246661,68.08,77217.53,0.0,-0.99986,0.0,0.01021]
[1776826251699,68.08,77211.59,0.0,-0.99986,0.0,0.01003]
[1776826253709,68.08,77210.22,0.0,-0.99986,0.0,0.00999]
[1776826260759,68.08,77210.68,0.0,-0.99986,0.0,0.01001]
[1776826265799,68.08,77219.63,0.0,-0.99986,0.0,0.01027]
[1776826266802,68.08,77229.93,0.0,-0.99985,0.0,0.01057]
[1776826267812,68.08,77240.88,0.0,-0.99985,0.0,0.01091]
[1776826269838,68.08,77252.8,0.0,-0.99984,0.0,0.01129]
[1776826271852,68.08,77263.56,0.0,-0.99984,0.0,0.01163]
[1776826273236,68.08,77277.01,0.0,-0.99983,0.0,0.01209]
[1776826275884,68.08,77278.29,0.0,-0.99983,0.0,0.01213]
[1776826280921,68.08,77277.51,0.0,-0.99983,0.0,0.0121]
[1776826285954,68.08,77278.18,0.0,-0.99983,0.0,0.01213]
[1776826290990,68.08,77285.61,0.0,-0.99983,0.0,0.01238]
[1776826291998,68.08,77287.23,0.0,-0.99983,0.0,0.01216]
[1776826293381,68.08,77296.89,0.0,-0.99983,0.0,0.0125]
[1776826295025,68.08,77303.37,0.0,-0.99982,0.0,0.01273]
[1776826296035,68.08,77305.94,0.0,-0.99982,0.0,0.01282]
[1776826301069,68.08,77311.56,0.0,-0.99982,0.0,0.01303]
[1776826303451,68.08,77314.59,0.0,-0.99982,0.0,0.01314]
[1776826308118,68.08,77310.86,0.0,-0.99982,0.0,0.013]
[1776826309125,68.08,77304.81,0.0,-0.99982,0.0,0.01278]
[1776826310132,68.08,77302.35,0.0,-0.99982,0.0,0.01269]
[1776826313521,68.08,77296.97,0.0,-0.99983,0.0,0.0125]
[1776826319195,68.08,77288.62,0.0,-0.99983,0.0,0.01221]
[1776826320203,68.08,77284.92,0.0,-0.99983,0.0,0.01208]
[1776826323590,68.08,77284.21,0.0,-0.99983,0.0,0.01206]
[1776826329268,68.08,77286.36,0.0,-0.99983,0.0,0.01213]
[1776826334303,68.08,77288.69,0.0,-0.99983,0.0,0.01221]
[1776826335311,68.08,77276.46,0.0,-0.99984,0.0,0.0118]
[1776826336327,68.08,77266.58,0.0,-0.99984,0.0,0.01147]
[1776826337324,68.08,77270.29,0.0,-0.99984,0.0,0.01159]
[1776826339339,68.08,77280.37,0.0,-0.99983,0.0,0.01193]
[1776826340345,68.08,77284.99,0.0,-0.99983,0.0,0.01209]
[1776826342359,68.08,77287.25,0.0,-0.99983,0.0,0.01216]
[1776826347394,68.08,77288.82,0.0,-0.99983,0.0,0.01222]
[1776826351422,68.08,77291.06,0.0,-0.99983,0.0,0.01202]
[1776826356456,68.08,77289.95,0.0,-0.99983,0.0,0.01198]
[1776826361493,68.08,77288.57,0.0,-0.99983,0.0,0.01194]
[1776826362503,68.08,77295.55,0.0,-0.99983,0.0,0.01217]
[1776826363872,68.08,77303.08,0.0,-0.99983,0.0,0.01244]
[1776826369549,68.08,77301.14,0.0,-0.99983,0.0,0.01237]
[1776826374583,68.08,77299.53,0.0,-0.99983,0.0,0.01231]
[1776826379620,68.08,77298.87,0.0,-0.99983,0.0,0.01229]
[1776826384660,68.08,77300.27,0.0,-0.99983,0.0,0.01234]
[1776826386667,68.08,77307.49,0.0,-0.99982,0.0,0.01259]
[1776826387680,68.08,77309.66,0.0,-0.99982,0.0,0.01267]
[1776826389692,68.08,77316.62,0.0,-0.99982,0.0,0.01292]
[1776826391708,68.08,77324.46,0.0,-0.99981,0.0,0.01321]
[1776826393720,68.08,77329.87,0.0,-0.99981,0.0,0.01341]
[1776826398755,68.08,77333.66,0.0,-0.99981,0.0,0.01355]
[1776826401778,68.08,77342.11,0.0,-0.9998,0.0,0.01388]
[1776826402785,68.08,77350.66,0.0,-0.9998,0.0,0.01421]
[1776826403798,68.08,77374.38,0.0,-0.99978,0.0,0.01519]
[1776826404799,68.08,77400.43,0.0,-0.99977,0.0,0.01632]
[1776826405819,68.08,77394.52,0.0,-0.99977,0.0,0.01606]
[1776826406814,68.08,77373.28,0.0,-0.99979,0.0,0.01514]
[1776826407823,68.08,77352.63,0.0,-0.9998,0.0,0.01429]
[1776826408832,68.08,77354.87,0.0,-0.9998,0.0,0.01438]
[1776826410847,68.08,77365.04,0.0,-0.99979,0.0,0.0148]
[1776826411853,68.08,77363.55,0.0,-0.9998,0.0,0.01441]
[1776826416892,68.08,77368.66,0.0,-0.99979,0.0,0.01462]
[1776826417894,68.08,77368.66,0.0,-0.99979,0.0,0.01462]
[1776826419909,68.08,77358.88,0.0,-0.9998,0.0,0.01423]
[1776826420917,68.08,77356.43,0.0,-0.9998,0.0,0.01413]
[1776826421924,68.08,77348.24,0.0,-0.99981,0.0,0.01381]
[1776826422936,68.08,77337.79,0.0,-0.99981,0.0,0.01341]
[1776826423938,68.08,77325.52,0.0,-0.99982,0.0,0.01295]
[1776826424946,68.08,77317.49,0.0,-0.99982,0.0,0.01266]
[1776826425951,68.08,77314.78,0.0,-0.99982,0.0,0.01257]
[1776826427966,68.08,77321.65,0.0,-0.99982,0.0,0.01281]
[1776826428974,68.08,77314.34,0.0,-0.99982,0.0,0.01255]
[1776826429980,68.08,77312.73,0.0,-0.99982,0.0,0.01249]
[1776826433000,68.08,77322.13,0.0,-0.99982,0.0,0.01283]
[1776826434008,68.08,77323.97,0.0,-0.99982,0.0,0.0129]
[1776826439043,68.08,77325.07,0.0,-0.99982,0.0,0.01294]
[1776826440060,68.08,77317.77,0.0,-0.99982,0.0,0.01267]
[1776826441060,68.08,77311.59,0.0,-0.99983,0.0,0.01245]
[1776826442066,68.08,77312.98,0.0,-0.99982,0.0,0.0125]
[1776826443073,68.08,77319.63,0.0,-0.99982,0.0,0.01274]
[1776826444464,68.08,77327.34,0.0,-0.99982,0.0,0.01302]
[1776826446132,68.08,77334.98,0.0,-0.99981,0.0,0.0133]
[1776826447127,68.08,77370.17,0.0,-0.99979,0.0,0.01468]
[1776826448132,68.08,77392.23,0.0,-0.99978,0.0,0.01561]
[1776826449139,68.08,77400.66,0.0,-0.99977,0.0,0.01598]
[1776826454538,68.08,77404.33,0.0,-0.99977,0.0,0.01614]
[1776826460216,68.08,77400.1,0.0,-0.99977,0.0,0.01596]
[1776826464611,68.08,77414.43,0.0,-0.99976,0.0,0.0166]
[1776826465253,68.08,77414.43,0.0,-0.99976,0.0,0.0166]
[1776826466262,68.08,77426.91,0.0,-0.99975,0.0,0.01718]
[1776826467266,68.08,77434.47,0.0,-0.99975,0.0,0.01754]
[1776826468274,68.08,77437.73,0.0,-0.99975,0.0,0.0177]
[1776826470291,68.08,77444.26,0.0,-0.99974,0.0,0.01802]
[1776826471299,68.08,77453.15,0.0,-0.99974,0.0,0.01807]
[1776826472303,68.08,77461.65,0.0,-0.99973,0.0,0.0185]
[1776826473310,68.08,77461.5,0.0,-0.99973,0.0,0.01849]
[1776826477371,68.08,77453.58,0.0,-0.99974,0.0,0.0181]
[1776826478450,68.08,77454.9,0.0,-0.99974,0.0,0.01816]
[1776826479411,68.08,77467.2,0.0,-0.99973,0.0,0.01878]
[1776826480456,68.08,77477.46,0.0,-0.99972,0.0,0.01932]
[1776826482459,68.08,77481.46,0.0,-0.99972,0.0,0.01953]
[1776826484788,68.08,77471.43,0.0,-0.99973,0.0,0.019]
[1776826487553,68.08,77463.12,0.0,-0.99973,0.0,0.01857]
[1776826488546,68.08,77453.73,0.0,-0.99974,0.0,0.0181]
[1776826489562,68.08,77448.74,0.0,-0.99974,0.0,0.01786]
[1776826490563,68.08,77457.1,0.0,-0.99974,0.0,0.01827]
[1776826491568,68.08,77478.57,0.0,-0.99972,0.0,0.01938]
[1776826492575,68.08,77482.05,0.0,-0.99972,0.0,0.01956]
[1776826494871,68.08,77494.2,0.0,-0.99971,0.0,0.02022]
[1776826500642,68.08,77494.86,0.0,-0.99971,0.0,0.02025]
[1776826502656,68.08,77486.24,0.0,-0.99971,0.0,0.01979]
[1776826504944,68.08,77497.58,0.0,-0.9997,0.0,0.0204]
[1776826506682,68.08,77497.74,0.0,-0.9997,0.0,0.02041]
[1776826511716,68.08,77489.19,0.0,-0.99971,0.0,0.01994]
[1776826516752,68.08,77485.41,0.0,-0.99971,0.0,0.01974]
[1776826517759,68.08,77475.56,0.0,-0.99972,0.0,0.01922]
[1776826518766,68.08,77469.98,0.0,-0.99973,0.0,0.01893]
[1776826519774,68.08,77463.94,0.0,-0.99973,0.0,0.01862]
[1776826525087,68.08,77458.85,0.0,-0.99974,0.0,0.01836]
[1776826526828,68.08,77467.63,0.0,-0.99973,0.0,0.01881]
[1776826527845,68.08,77467.74,0.0,-0.99973,0.0,0.01881]
[1776826531864,68.08,77462.46,0.0,-0.99974,0.0,0.01815]
[1776826533878,68.08,77458.84,0.0,-0.99974,0.0,0.01797]
[1776826535159,68.08,77465.1,0.0,-0.99974,0.0,0.01828]
[1776826538915,68.08,77459.8,0.0,-0.99974,0.0,0.01802]
[1776826539930,68.08,77447.04,0.0,-0.99975,0.0,0.01739]
[1776826541939,68.08,77441.34,0.0,-0.99975,0.0,0.01712]
[1776826542948,68.08,77436.89,0.0,-0.99976,0.0,0.01691]
[1776826544960,68.08,77432.31,0.0,-0.99976,0.0,0.0167]
[1776826549995,68.08,77430.68,0.0,-0.99976,0.0,0.01662]
[1776826553018,68.08,77427.54,0.0,-0.99976,0.0,0.01648]
[1776826554027,68.08,77421.32,0.0,-0.99977,0.0,0.0162]
[1776826555033,68.08,77416.65,0.0,-0.99977,0.0,0.01599]
[1776826556045,68.08,77415.18,0.0,-0.99977,0.0,0.01593]
[1776826559059,68.08,77423.17,0.0,-0.99977,0.0,0.01628]
[1776826564122,68.08,77425.87,0.0,-0.99976,0.0,0.0164]
[1776826565107,68.08,77433.1,0.0,-0.99976,0.0,0.01674]
[1776826566114,68.08,77438.28,0.0,-0.99976,0.0,0.01698]
[1776826567121,68.08,77452.16,0.0,-0.99975,0.0,0.01764]
[1776826568128,68.08,77459.35,0.0,-0.99974,0.0,0.01799]
[1776826569167,68.08,77461.31,0.0,-0.99974,0.0,0.01809]
[1776826574171,68.08,77459.98,0.0,-0.99974,0.0,0.01802]
[1776826579205,68.08,77458.87,0.0,-0.99974,0.0,0.01797]
[1776826584240,68.08,77462.16,0.0,-0.99974,0.0,0.01813]
[1776826585248,68.08,77452.01,0.0,-0.99975,0.0,0.01763]
[1776826586254,68.08,77442.51,0.0,-0.99975,0.0,0.01718]
[1776826587263,68.08,77442.27,0.0,-0.99975,0.0,0.01717]
[1776826592300,68.08,77438.88,0.0,-0.99976,0.0,0.01664]
[1776826593313,68.08,77445.54,0.0,-0.99976,0.0,0.01695]
[1776826594318,68.08,77456.64,0.0,-0.99975,0.0,0.01748]
[1776826595591,68.08,77478.53,0.0,-0.99973,0.0,0.01856]
[1776826596334,68.08,77478.53,0.0,-0.99973,0.0,0.01856]
[1776826597339,68.08,77479.45,0.0,-0.99973,0.0,0.01861]
[1776826600364,68.08,77489.06,0.0,-0.99972,0.0,0.01911]
[1776826601372,68.08,77496.2,0.0,-0.99972,0.0,0.01948]
[1776826602379,68.08,77504.24,0.0,-0.99971,0.0,0.01992]
[1776826603385,68.08,77508.99,0.0,-0.99971,0.0,0.02018]
[1776826605678,68.08,77535.77,0.0,-0.99968,0.0,0.0217]
[1776826607415,68.08,77530.57,0.0,-0.99969,0.0,0.0214]
[1776826608426,68.08,77524.3,0.0,-0.99969,0.0,0.02103]
[1776826610445,68.08,77516.04,0.0,-0.9997,0.0,0.02057]
[1776826611443,68.08,77512.21,0.0,-0.9997,0.0,0.02035]
[1776826612451,68.08,77510.18,0.0,-0.99971,0.0,0.02024]
[1776826615747,68.08,77490.42,0.0,-0.99972,0.0,0.01918]
[1776826617485,68.08,77481.28,0.0,-0.99973,0.0,0.0187]
[1776826622531,68.08,77490.18,0.0,-0.99972,0.0,0.01917]
[1776826625858,68.08,77508.68,0.0,-0.99971,0.0,0.02016]
[1776826627569,68.08,77521.38,0.0,-0.9997,0.0,0.02087]
[1776826628575,68.08,77530.19,0.0,-0.99969,0.0,0.02137]
[1776826630596,68.08,77536.33,0.0,-0.99968,0.0,0.02173]
[1776826634620,68.08,77527.31,0.0,-0.99969,0.0,0.02121]
[1776826635921,68.08,77522.4,0.0,-0.99969,0.0,0.02093]
[1776826637652,68.08,77528.63,0.0,-0.99969,0.0,0.02128]
[1776826639683,68.08,77552.94,0.0,-0.99967,0.0,0.02273]
[1776826640695,68.08,77572.37,0.0,-0.99965,0.0,0.02395]
[1776826641688,68.08,77575.47,0.0,-0.99964,0.0,0.02415]
[1776826642689,68.08,77558.77,0.0,-0.99966,0.0,0.02309]
[1776826643714,68.08,77540.66,0.0,-0.99968,0.0,0.02199]
[1776826646007,68.08,77557.23,0.0,-0.99966,0.0,0.02299]
[1776826646726,68.08,77557.11,0.0,-0.99966,0.0,0.02299]
[1776826647733,68.08,77549.12,0.0,-0.99967,0.0,0.0225]
[1776826648740,68.08,77540.79,0.0,-0.99968,0.0,0.022]
[1776826649747,68.08,77528.61,0.0,-0.99969,0.0,0.02128]
[1776826650754,68.08,77525.0,0.0,-0.99969,0.0,0.02107]
[1776826653775,68.08,77525.16,0.0,-0.9997,0.0,0.02064]
[1776826658813,68.08,77517.17,0.0,-0.99971,0.0,0.0202]
[1776826659816,68.08,77509.28,0.0,-0.99971,0.0,0.01977]
[1776826660825,68.08,77503.9,0.0,-0.99972,0.0,0.01948]
[1776826661832,68.08,77501.41,0.0,-0.99972,0.0,0.01934]
[1776826666896,68.08,77505.29,0.0,-0.99972,0.0,0.01955]
[1776826669905,68.08,77499.5,0.0,-0.99972,0.0,0.01924]
[1776826673922,68.08,77491.9,0.0,-0.99973,0.0,0.01885]
[1776826674927,68.08,77485.9,0.0,-0.99973,0.0,0.01854]
[1776826676221,68.08,77479.78,0.0,-0.99974,0.0,0.01823]
[1776826679964,68.08,77477.99,0.0,-0.99974,0.0,0.01814]
[1776826681981,68.08,77484.17,0.0,-0.99973,0.0,0.01845]
[1776826682986,68.08,77495.56,0.0,-0.99972,0.0,0.01904]
[1776826683995,68.08,77495.17,0.0,-0.99972,0.0,0.01902]
[1776826689026,68.08,77499.01,0.0,-0.99972,0.0,0.01922]
[1776826691039,68.08,77500.11,0.0,-0.99972,0.0,0.01928]
[1776826696378,68.08,77498.36,0.0,-0.99972,0.0,0.01918]
[1776826702118,68.08,77497.79,0.0,-0.99972,0.0,0.01915]
[1776826704130,68.08,77492.58,0.0,-0.99973,0.0,0.01888]
[1776826706144,68.08,77491.97,0.0,-0.99973,0.0,0.01885]
[1776826711181,68.08,77512.95,0.0,-0.99972,0.0,0.01954]
[1776826712187,68.08,77531.24,0.0,-0.9997,0.0,0.02055]
[1776826713194,68.08,77530.2,0.0,-0.9997,0.0,0.02049]
[1776826718229,68.08,77530.53,0.0,-0.9997,0.0,0.02051]
[1776826723264,68.08,77531.11,0.0,-0.9997,0.0,0.02054]
[1776826726285,68.08,77537.79,0.0,-0.99969,0.0,0.02092]
[1776826727294,68.08,77538.11,0.0,-0.99969,0.0,0.02093]
[1776826730313,68.08,77530.29,0.0,-0.9997,0.0,0.02049]
[1776826731321,68.08,77528.91,0.0,-0.9997,0.0,0.02041]
[1776826736355,68.08,77530.02,0.0,-0.9997,0.0,0.02048]
[1776826741389,68.08,77529.46,0.0,-0.9997,0.0,0.02045]
[1776826745418,68.08,77521.39,0.0,-0.99971,0.0,0.02]
[1776826746425,68.08,77516.05,0.0,-0.99971,0.0,0.01971]
[1776826747442,68.08,77505.74,0.0,-0.99972,0.0,0.01916]
[1776826748448,68.08,77524.49,0.0,-0.99971,0.0,0.02017]
[1776826749457,68.08,77547.28,0.0,-0.99969,0.0,0.02146]
[1776826750463,68.08,77547.64,0.0,-0.99968,0.0,0.02148]
[1776826755495,68.08,77549.77,0.0,-0.99968,0.0,0.02161]
[1776826756805,68.08,77544.55,0.0,-0.99969,0.0,0.0213]
[1776826758516,68.08,77540.8,0.0,-0.99969,0.0,0.02109]
[1776826762552,68.08,77549.49,0.0,-0.99968,0.0,0.02159]
[1776826763552,68.08,77567.81,0.0,-0.99967,0.0,0.02269]
[1776826764559,68.08,77599.82,0.0,-0.99963,0.0,0.02474]
[1776826765566,68.08,77611.03,0.0,-0.99962,0.0,0.02549]
[1776826766883,68.08,77623.57,0.0,-0.99961,0.0,0.02636]
[1776826767580,68.08,77623.57,0.0,-0.99961,0.0,0.02636]
[1776826768587,68.08,77635.01,0.0,-0.99959,0.0,0.02717]
[1776826769594,68.08,77639.24,0.0,-0.99959,0.0,0.02748]
[1776826770601,68.08,77633.28,0.0,-0.9996,0.0,0.02705]
[1776826771610,68.08,77629.52,0.0,-0.99961,0.0,0.02624]
[1776826775636,68.08,77629.58,0.0,-0.99961,0.0,0.02624]
[1776826779663,68.08,77634.65,0.0,-0.9996,0.0,0.0266]
[1776826783692,68.08,77640.45,0.0,-0.9996,0.0,0.02701]
[1776826784700,68.08,77646.49,0.0,-0.99959,0.0,0.02745]
[1776826785706,68.08,77645.74,0.0,-0.99959,0.0,0.0274]
[1776826787023,68.08,77640.1,0.0,-0.9996,0.0,0.02699]
[1776826788730,68.08,77633.81,0.0,-0.9996,0.0,0.02654]
[1776826789735,68.08,77627.65,0.0,-0.99961,0.0,0.02611]
[1776826790749,68.08,77615.81,0.0,-0.99962,0.0,0.02529]
[1776826791751,68.08,77607.14,0.0,-0.99963,0.0,0.02471]
[1776826792754,68.08,77603.3,0.0,-0.99964,0.0,0.02446]
[1776826794783,68.08,77596.93,0.0,-0.99964,0.0,0.02404]
[1776826795781,68.08,77602.17,0.0,-0.99964,0.0,0.02438]
[1776826797094,68.08,77611.98,0.0,-0.99963,0.0,0.02503]
[1776826798802,68.08,77612.01,0.0,-0.99963,0.0,0.02503]
[1776826802838,68.08,77632.55,0.0,-0.99961,0.0,0.02645]
[1776826803850,68.08,77643.02,0.0,-0.99959,0.0,0.0272]
[1776826804846,68.08,77648.95,0.0,-0.99959,0.0,0.02763]
[1776826807185,68.08,77657.98,0.0,-0.99958,0.0,0.0283]
[1776826807889,68.08,77637.44,0.0,-0.9996,0.0,0.0268]
[1776826808886,68.08,77637.44,0.0,-0.9996,0.0,0.0268]
[1776826809894,68.08,77624.04,0.0,-0.99962,0.0,0.02586]
[1776826810898,68.08,77617.06,0.0,-0.99962,0.0,0.02538]
[1776826811909,68.08,77624.28,0.0,-0.99961,0.0,0.02587]
[1776826814930,68.08,77611.18,0.0,-0.99963,0.0,0.02498]
[1776826815940,68.08,77583.93,0.0,-0.99966,0.0,0.02321]
[1776826817265,68.08,77577.72,0.0,-0.99966,0.0,0.02282]
[1776826817950,68.08,77577.72,0.0,-0.99966,0.0,0.02282]
[1776826820977,68.08,77557.17,0.0,-0.99968,0.0,0.02159]
[1776826821979,68.08,77555.74,0.0,-0.99968,0.0,0.0215]
[1776826825000,68.08,77543.84,0.0,-0.99969,0.0,0.02082]
[1776826826007,68.08,77537.93,0.0,-0.9997,0.0,0.02048]
[1776826827341,68.08,77528.23,0.0,-0.99971,0.0,0.01995]
[1776826830042,68.08,77522.19,0.0,-0.99971,0.0,0.01962]
[1776826833072,68.08,77515.68,0.0,-0.99973,0.0,0.01886]
[1776826834081,68.08,77502.68,0.0,-0.99974,0.0,0.01819]
[1776826835086,68.08,77486.99,0.0,-0.99975,0.0,0.01742]
[1776826836097,68.08,77473.17,0.0,-0.99976,0.0,0.01676]
[1776826837411,68.08,77470.27,0.0,-0.99976,0.0,0.01663]
[1776826842134,68.08,77489.46,0.0,-0.99975,0.0,0.01754]
[1776826843140,68.08,77499.56,0.0,-0.99974,0.0,0.01804]
[1776826844149,68.08,77499.61,0.0,-0.99974,0.0,0.01804]
[1776826847484,68.08,77491.41,0.0,-0.99974,0.0,0.01763]
[1776826849182,68.08,77490.54,0.0,-0.99974,0.0,0.01759]
[1776826850191,68.08,77496.62,0.0,-0.99974,0.0,0.01789]
[1776826851223,68.08,77496.99,0.0,-0.99974,0.0,0.01791]
[1776826855245,68.08,77502.39,0.0,-0.99974,0.0,0.01818]
[1776826856261,68.08,77511.84,0.0,-0.99973,0.0,0.01866]
[1776826857554,68.08,77531.1,0.0,-0.99971,0.0,0.01967]
[1776826858276,68.08,77531.1,0.0,-0.99971,0.0,0.01967]
[1776826862310,68.08,77515.48,0.0,-0.99973,0.0,0.01885]
[1776826863317,68.08,77505.27,0.0,-0.99973,0.0,0.01832]
[1776826864324,68.08,77508.59,0.0,-0.99973,0.0,0.01849]
[1776826866337,68.08,77514.13,0.0,-0.99973,0.0,0.01878]
[1776826867345,68.08,77518.77,0.0,-0.99972,0.0,0.01902]
[1776826869359,68.08,77519.49,0.0,-0.99972,0.0,0.01906]
[1776826870367,68.08,77514.29,0.0,-0.99973,0.0,0.01879]
[1776826871380,68.08,77503.97,0.0,-0.99973,0.0,0.01826]
[1776826872380,68.08,77503.21,0.0,-0.99973,0.0,0.01822]
[1776826874395,68.08,77498.13,0.0,-0.99974,0.0,0.01796]
[1776826875413,68.08,77504.33,0.0,-0.99973,0.0,0.01828]
[1776826876415,68.08,77514.7,0.0,-0.99973,0.0,0.01881]
[1776826877418,68.08,77521.48,0.0,-0.99972,0.0,0.01916]
[1776826878423,68.08,77522.99,0.0,-0.99972,0.0,0.01924]
[1776826879430,68.08,77515.01,0.0,-0.99973,0.0,0.01882]
[1776826880451,68.08,77505.49,0.0,-0.99973,0.0,0.01833]
[1776826881443,68.08,77504.63,0.0,-0.99973,0.0,0.01829]
[1776826886484,68.08,77508.96,0.0,-0.99973,0.0,0.01851]
[1776826889509,68.08,77513.49,0.0,-0.99973,0.0,0.01874]
[1776826891520,68.08,77505.66,0.0,-0.99974,0.0,0.01795]
[1776826893534,68.08,77512.51,0.0,-0.99973,0.0,0.01829]
[1776826894542,68.08,77514.71,0.0,-0.99973,0.0,0.0184]
[1776826896555,68.08,77535.06,0.0,-0.99972,0.0,0.01946]
[1776826897564,68.08,77536.46,0.0,-0.99971,0.0,0.01954]
[1776826902597,68.08,77533.63,0.0,-0.99972,0.0,0.01939]
[1776826904610,68.08,77543.26,0.0,-0.99971,0.0,0.01991]
[1776826905620,68.08,77551.56,0.0,-0.9997,0.0,0.02037]
[1776826906625,68.08,77554.99,0.0,-0.9997,0.0,0.02056]
[1776826911671,68.08,77553.63,0.0,-0.9997,0.0,0.02048]
[1776826912686,68.08,77567.62,0.0,-0.99969,0.0,0.02128]
[1776826913679,68.08,77568.13,0.0,-0.99969,0.0,0.02131]
[1776826914687,68.08,77560.98,0.0,-0.99969,0.0,0.0209]
[1776826915699,68.08,77561.0,0.0,-0.99969,0.0,0.0209]
[1776826918000,68.08,77566.45,0.0,-0.99969,0.0,0.02122]
[1776826920735,68.08,77571.24,0.0,-0.99968,0.0,0.02149]
[1776826921739,68.08,77565.23,0.0,-0.99969,0.0,0.02114]
[1776826922766,68.08,77563.89,0.0,-0.99969,0.0,0.02107]
[1776826926807,68.08,77558.46,0.0,-0.99969,0.0,0.02076]
[1776826930833,68.08,77553.69,0.0,-0.9997,0.0,0.02049]
[1776826931834,68.08,77561.14,0.0,-0.99969,0.0,0.02091]
[1776826932841,68.08,77565.97,0.0,-0.99969,0.0,0.02119]
[1776826934855,68.08,77571.31,0.0,-0.99968,0.0,0.0215]
[1776826938144,68.08,77552.8,0.0,-0.9997,0.0,0.02044]
[1776826938889,68.08,77560.28,0.0,-0.99969,0.0,0.02086]
[1776826940899,68.08,77568.98,0.0,-0.99969,0.0,0.02136]
[1776826941906,68.08,77575.23,0.0,-0.99968,0.0,0.02173]
[1776826942913,68.08,77581.72,0.0,-0.99967,0.0,0.02212]
[1776826943922,68.08,77585.05,0.0,-0.99967,0.0,0.02232]
[1776826945936,68.08,77577.66,0.0,-0.99968,0.0,0.02187]
[1776826946943,68.08,77566.33,0.0,-0.99969,0.0,0.02121]
[1776826948229,68.08,77557.11,0.0,-0.9997,0.0,0.02068]
[1776826949965,68.08,77547.07,0.0,-0.9997,0.0,0.02012]
[1776826950971,68.08,77539.47,0.0,-0.99971,0.0,0.0197]
[1776826951979,68.08,77542.66,0.0,-0.99971,0.0,0.01945]
[1776826957013,68.08,77542.66,0.0,-0.99971,0.0,0.01945]
[1776826961048,68.08,77531.82,0.0,-0.99972,0.0,0.01888]
[1776826962065,68.08,77521.78,0.0,-0.99973,0.0,0.01836]
[1776826963070,68.08,77546.88,0.0,-0.99971,0.0,0.01968]
[1776826964077,68.08,77568.75,0.0,-0.99969,0.0,0.0209]
[1776826965084,68.08,77570.26,0.0,-0.99969,0.0,0.02098]
[1776826970119,68.08,77566.62,0.0,-0.99969,0.0,0.02077]
[1776826972133,68.08,77558.73,0.0,-0.9997,0.0,0.02033]
[1776826973140,68.08,77560.11,0.0,-0.9997,0.0,0.02041]
[1776826975214,68.08,77579.66,0.0,-0.99968,0.0,0.02153]
[1776826976191,68.08,77597.06,0.0,-0.99967,0.0,0.02258]
[1776826981225,68.08,77594.66,0.0,-0.99967,0.0,0.02243]
[1776826983241,68.08,77581.93,0.0,-0.99968,0.0,0.02166]
[1776826986264,68.08,77587.44,0.0,-0.99967,0.0,0.02199]
[1776826991298,68.08,77586.83,0.0,-0.99968,0.0,0.02196]
[1776826993312,68.08,77573.56,0.0,-0.99969,0.0,0.02117]
[1776826994319,68.08,77567.74,0.0,-0.99969,0.0,0.02084]
[1776826999354,68.08,77564.02,0.0,-0.9997,0.0,0.02063]
[1776827004390,68.08,77568.1,0.0,-0.99969,0.0,0.02086]
[1776827005398,68.08,77562.45,0.0,-0.9997,0.0,0.02054]
[1776827010444,68.08,77561.05,0.0,-0.9997,0.0,0.02046]
[1776827012448,68.08,77562.6,0.0,-0.9997,0.0,0.02011]
[1776827013452,68.08,77569.11,0.0,-0.9997,0.0,0.02047]
[1776827017483,68.08,77560.69,0.0,-0.99971,0.0,0.02]
[1776827018766,68.08,77559.61,0.0,-0.99971,0.0,0.01994]
[1776827021509,68.08,77555.58,0.0,-0.99971,0.0,0.01972]
[1776827024529,68.08,77561.57,0.0,-0.9997,0.0,0.02005]
[1776827025536,68.08,77566.71,0.0,-0.9997,0.0,0.02034]
[1776827026543,68.08,77568.09,0.0,-0.9997,0.0,0.02041]
[1776827031578,68.08,77568.82,0.0,-0.9997,0.0,0.02045]
[1776827034599,68.08,77559.1,0.0,-0.99971,0.0,0.01991]
[1776827035606,68.08,77554.77,0.0,-0.99971,0.0,0.01968]
[1776827037621,68.08,77562.58,0.0,-0.9997,0.0,0.02011]
[1776827041656,68.08,77548.58,0.0,-0.99972,0.0,0.01934]
[1776827042667,68.08,77533.21,0.0,-0.99973,0.0,0.01854]
[1776827043677,68.08,77526.0,0.0,-0.99973,0.0,0.01817]
[1776827044672,68.08,77523.26,0.0,-0.99974,0.0,0.01803]
[1776827046691,68.08,77535.78,0.0,-0.99973,0.0,0.01867]
[1776827047699,68.08,77548.57,0.0,-0.99972,0.0,0.01934]
[1776827048703,68.08,77555.67,0.0,-0.99971,0.0,0.01973]
[1776827049711,68.08,77549.55,0.0,-0.99972,0.0,0.0194]
[1776827050729,68.08,77545.02,0.0,-0.99972,0.0,0.01915]
[1776827052762,68.08,77540.48,0.0,-0.99972,0.0,0.01891]
[1776827053743,68.08,77550.5,0.0,-0.99971,0.0,0.01945]
[1776827054750,68.08,77567.15,0.0,-0.9997,0.0,0.02036]
[1776827055764,68.08,77574.43,0.0,-0.99969,0.0,0.02077]
[1776827056767,68.08,77572.63,0.0,-0.9997,0.0,0.02067]
[1776827058780,68.08,77565.79,0.0,-0.9997,0.0,0.02028]
[1776827060794,68.08,77567.33,0.0,-0.9997,0.0,0.02037]
[1776827061801,68.08,77569.04,0.0,-0.9997,0.0,0.02047]
[1776827063815,68.08,77563.2,0.0,-0.9997,0.0,0.02014]
[1776827064822,68.08,77556.71,0.0,-0.99971,0.0,0.01978]
[1776827065830,68.08,77554.08,0.0,-0.99971,0.0,0.01964]
[1776827066835,68.08,77546.89,0.0,-0.99972,0.0,0.01925]
[1776827067843,68.08,77546.09,0.0,-0.99972,0.0,0.01921]
[1776827071877,68.08,77549.15,0.0,-0.99972,0.0,0.01895]
[1776827072878,68.08,77593.71,0.0,-0.99968,0.0,0.02143]
[1776827073886,68.08,77594.17,0.0,-0.99968,0.0,0.02146]
[1776827074894,68.08,77611.19,0.0,-0.99967,0.0,0.02248]
[1776827078921,68.08,77617.65,0.0,-0.99966,0.0,0.02288]
[1776827083959,68.08,77611.71,0.0,-0.99967,0.0,0.02251]
[1776827086977,68.08,77602.31,0.0,-0.99967,0.0,0.02194]
[1776827087984,68.08,77598.13,0.0,-0.99968,0.0,0.02169]
[1776827089288,68.08,77587.09,0.0,-0.99969,0.0,0.02105]
[1776827091004,68.08,77585.0,0.0,-0.99969,0.0,0.02093]
[1776827096040,68.08,77591.56,0.0,-0.99968,0.0,0.02131]
[1776827097048,68.08,77598.31,0.0,-0.99968,0.0,0.0217]
[1776827098055,68.08,77597.26,0.0,-0.99968,0.0,0.02164]
[1776827103092,68.08,77606.79,0.0,-0.99967,0.0,0.02221]
[1776827104098,68.08,77608.68,0.0,-0.99967,0.0,0.02233]
[1776827106113,68.08,77622.3,0.0,-0.99965,0.0,0.02317]
[1776827107118,68.08,77629.17,0.0,-0.99965,0.0,0.02361]
[1776827108128,68.08,77629.03,0.0,-0.99965,0.0,0.0236]
[1776827109430,68.08,77650.06,0.0,-0.99963,0.0,0.02499]
[1776827111160,68.08,77666.9,0.0,-0.99961,0.0,0.02615]
[1776827113161,68.08,77683.64,0.0,-0.99959,0.0,0.02735]
[1776827114170,68.08,77688.74,0.0,-0.99958,0.0,0.02773]
[1776827115179,68.08,77691.29,0.0,-0.99958,0.0,0.02792]
[1776827118202,68.08,77683.43,0.0,-0.99959,0.0,0.02734]
[1776827119499,68.08,77676.57,0.0,-0.9996,0.0,0.02684]
[1776827122240,68.08,77670.96,0.0,-0.9996,0.0,0.02644]
[1776827123242,68.08,77681.51,0.0,-0.99959,0.0,0.0272]
[1776827124242,68.08,77701.94,0.0,-0.99957,0.0,0.02873]
[1776827125261,68.08,77705.69,0.0,-0.99956,0.0,0.02901]
[1776827129573,68.08,77700.27,0.0,-0.99957,0.0,0.0286]
[1776827135328,68.08,77694.34,0.0,-0.99958,0.0,0.02757]
[1776827136327,68.08,77686.31,0.0,-0.99959,0.0,0.02698]
[1776827137334,68.08,77677.82,0.0,-0.9996,0.0,0.02637]
[1776827138342,68.08,77671.89,0.0,-0.99961,0.0,0.02595]
[1776827143377,68.08,77665.7,0.0,-0.99962,0.0,0.02552]
[1776827146398,68.08,77658.15,0.0,-0.99962,0.0,0.02501]
[1776827149714,68.08,77633.74,0.0,-0.99965,0.0,0.0234]
[1776827150425,68.08,77633.74,0.0,-0.99965,0.0,0.0234]
[1776827151439,68.08,77628.39,0.0,-0.99966,0.0,0.02306]
[1776827152442,68.08,77622.34,0.0,-0.99966,0.0,0.02269]
[1776827153446,68.08,77617.28,0.0,-0.99967,0.0,0.02237]
[1776827157476,68.08,77611.64,0.0,-0.99967,0.0,0.02203]
[1776827159783,68.08,77597.26,0.0,-0.99969,0.0,0.02118]
[1776827161506,68.08,77593.1,0.0,-0.99969,0.0,0.02094]
[1776827163520,68.08,77598.76,0.0,-0.99968,0.0,0.02127]
[1776827164523,68.08,77606.42,0.0,-0.99968,0.0,0.02172]
[1776827169862,68.08,77606.3,0.0,-0.99968,0.0,0.02171]
[1776827172603,68.08,77621.44,0.0,-0.99966,0.0,0.02263]
[1776827175618,68.08,77628.16,0.0,-0.99966,0.0,0.02305]
[1776827178640,68.08,77632.16,0.0,-0.99965,0.0,0.0233]
[1776827183675,68.08,77636.4,0.0,-0.99965,0.0,0.02357]
[1776827187702,68.08,77646.99,0.0,-0.99964,0.0,0.02426]
[1776827188709,68.08,77659.47,0.0,-0.99962,0.0,0.0251]
[1776827190021,68.08,77666.6,0.0,-0.99962,0.0,0.02559]
[1776827192737,68.08,77673.18,0.0,-0.99962,0.0,0.0255]
[1776827193744,68.08,77680.37,0.0,-0.99961,0.0,0.026]
[1776827194750,68.08,77681.91,0.0,-0.99961,0.0,0.02611]
[1776827196770,68.08,77691.18,0.0,-0.9996,0.0,0.02677]
[1776827197772,68.08,77701.06,0.0,-0.99958,0.0,0.02749]
[1776827198784,68.08,77707.51,0.0,-0.99958,0.0,0.02797]
[1776827199787,68.08,77707.23,0.0,-0.99958,0.0,0.02795]
[1776827203815,68.08,77701.43,0.0,-0.99958,0.0,0.02752]
[1776827205829,68.08,77697.79,0.0,-0.99959,0.0,0.02725]
[1776827207844,68.08,77703.86,0.0,-0.99958,0.0,0.0277]
[1776827210897,68.08,77709.41,0.0,-0.99957,0.0,0.02812]
[1776827211875,68.08,77716.61,0.0,-0.99956,0.0,0.02867]
[1776827212882,68.08,77722.82,0.0,-0.99956,0.0,0.02915]
[1776827213889,68.08,77718.84,0.0,-0.99956,0.0,0.02884]
[1776827214898,68.08,77713.58,0.0,-0.99957,0.0,0.02843]
[1776827215903,68.08,77705.95,0.0,-0.99958,0.0,0.02786]
[1776827216940,68.08,77693.7,0.0,-0.99959,0.0,0.02696]
[1776827217925,68.08,77690.63,0.0,-0.9996,0.0,0.02673]
[1776827218931,68.08,77710.66,0.0,-0.99957,0.0,0.02821]
[1776827219940,68.08,77717.62,0.0,-0.99956,0.0,0.02874]
[1776827220947,68.08,77716.67,0.0,-0.99956,0.0,0.02867]
[1776827222965,68.08,77721.97,0.0,-0.99956,0.0,0.02908]
[1776827227996,68.08,77715.24,0.0,-0.99957,0.0,0.02856]
[1776827229009,68.08,77706.73,0.0,-0.99958,0.0,0.02792]
[1776827230053,68.08,77700.21,0.0,-0.99959,0.0,0.02743]
[1776827231073,68.08,77690.21,0.0,-0.9996,0.0,0.0267]
[1776827232047,68.08,77682.91,0.0,-0.99961,0.0,0.02618]
[1776827233076,68.08,77681.01,0.0,-0.99961,0.0,0.02605]
[1776827234057,68.08,77674.2,0.0,-0.99962,0.0,0.02557]
[1776827235058,68.08,77674.07,0.0,-0.99962,0.0,0.02556]
[1776827238080,68.08,77668.15,0.0,-0.99962,0.0,0.02516]
[1776827239087,68.08,77659.85,0.0,-0.99963,0.0,0.0246]
[1776827240099,68.08,77645.3,0.0,-0.99965,0.0,0.02364]
[1776827245132,68.08,77640.37,0.0,-0.99965,0.0,0.02333]
[1776827246136,68.08,77624.22,0.0,-0.99967,0.0,0.02232]
[1776827247143,68.08,77613.02,0.0,-0.99968,0.0,0.02164]
[1776827252179,68.08,77607.26,0.0,-0.99969,0.0,0.02084]
[1776827254193,68.08,77615.34,0.0,-0.99968,0.0,0.02131]
[1776827259228,68.08,77617.6,0.0,-0.99968,0.0,0.02145]
[1776827264266,68.08,77618.81,0.0,-0.99968,0.0,0.02152]
[1776827269301,68.08,77618.07,0.0,-0.99968,0.0,0.02147]
[1776827272322,68.08,77623.28,0.0,-0.99968,0.0,0.02178]
[1776827277357,68.08,77617.37,0.0,-0.99968,0.0,0.02143]
[1776827279371,68.08,77617.46,0.0,-0.99968,0.0,0.02144]
[1776827280686,68.08,77607.94,0.0,-0.99969,0.0,0.02088]
[1776827282391,68.08,77587.84,0.0,-0.99971,0.0,0.01975]
[1776827283399,68.08,77581.71,0.0,-0.99971,0.0,0.01942]
[1776827284405,68.08,77580.91,0.0,-0.99971,0.0,0.01938]
[1776827285413,68.08,77565.31,0.0,-0.99973,0.0,0.01855]
[1776827286421,68.08,77552.68,0.0,-0.99974,0.0,0.01791]
[1776827287427,68.08,77540.38,0.0,-0.99975,0.0,0.0173]
[1776827288436,68.08,77539.9,0.0,-0.99975,0.0,0.01728]
[1776827289441,68.08,77533.9,0.0,-0.99975,0.0,0.01699]
[1776827290761,68.08,77516.95,0.0,-0.99976,0.0,0.0162]
[1776827291458,68.08,77516.95,0.0,-0.99976,0.0,0.0162]
[1776827292474,68.08,77512.01,0.0,-0.99977,0.0,0.01597]
[1776827293472,68.08,77501.47,0.0,-0.99977,0.0,0.0155]
[1776827294490,68.08,77499.69,0.0,-0.99978,0.0,0.01543]
[1776827296514,68.08,77530.35,0.0,-0.99975,0.0,0.01682]
[1776827297520,68.08,77581.97,0.0,-0.99971,0.0,0.01943]
[1776827298522,68.08,77586.25,0.0,-0.99971,0.0,0.01967]
[1776827303557,68.08,77584.56,0.0,-0.99971,0.0,0.01957]
[1776827308593,68.08,77584.55,0.0,-0.99971,0.0,0.01957]
[1776827310921,68.08,77576.2,0.0,-0.99972,0.0,0.01912]
[1776827313628,68.08,77574.79,0.0,-0.99972,0.0,0.01863]
[1776827317656,68.08,77565.76,0.0,-0.99973,0.0,0.01817]
[1776827321000,68.08,77520.99,0.0,-0.99977,0.0,0.01601]
[1776827321690,68.08,77520.55,0.0,-0.99977,0.0,0.01599]
[1776827322692,68.08,77505.92,0.0,-0.99978,0.0,0.01534]
[1776827323700,68.08,77502.74,0.0,-0.99978,0.0,0.01521]
[1776827325719,68.08,77539.3,0.0,-0.99975,0.0,0.01686]
[1776827326722,68.08,77564.9,0.0,-0.99973,0.0,0.01812]
[1776827327731,68.08,77576.76,0.0,-0.99972,0.0,0.01873]
[1776827328736,68.08,77575.63,0.0,-0.99972,0.0,0.01867]
[1776827333774,68.08,77575.9,0.0,-0.99972,0.0,0.01869]
[1776827337802,68.08,77564.8,0.0,-0.99973,0.0,0.01812]
[1776827338809,68.08,77564.41,0.0,-0.99973,0.0,0.0181]
[1776827341147,68.08,77558.15,0.0,-0.99974,0.0,0.01778]
[1776827344851,68.08,77552.53,0.0,-0.99974,0.0,0.0175]
[1776827347872,68.08,77541.24,0.0,-0.99975,0.0,0.01696]
[1776827348879,68.08,77541.45,0.0,-0.99975,0.0,0.01697]
[1776827351217,68.08,77550.62,0.0,-0.99974,0.0,0.01741]
[1776827354924,68.08,77554.19,0.0,-0.99974,0.0,0.01759]
[1776827356960,68.08,77564.55,0.0,-0.99973,0.0,0.0181]
[1776827357945,68.08,77579.74,0.0,-0.99972,0.0,0.01889]
[1776827362979,68.08,77580.02,0.0,-0.99972,0.0,0.0189]
[1776827366001,68.08,77593.35,0.0,-0.99971,0.0,0.01962]
[1776827367008,68.08,77599.24,0.0,-0.9997,0.0,0.01994]
[1776827368018,68.08,77594.27,0.0,-0.99971,0.0,0.01967]
[1776827373057,68.08,77589.74,0.0,-0.99972,0.0,0.019]
[1776827377085,68.08,77584.53,0.0,-0.99972,0.0,0.01872]
[1776827382122,68.08,77586.89,0.0,-0.99972,0.0,0.01884]
[1776827387156,68.08,77585.31,0.0,-0.99972,0.0,0.01876]
[1776827391187,68.08,77597.6,0.0,-0.99971,0.0,0.01942]
[1776827392190,68.08,77608.19,0.0,-0.9997,0.0,0.02]
[1776827395210,68.08,77602.36,0.0,-0.99971,0.0,0.01968]
[1776827398232,68.08,77596.39,0.0,-0.99971,0.0,0.01935]
[1776827403267,68.08,77597.76,0.0,-0.99971,0.0,0.01942]
[1776827405281,68.08,77591.11,0.0,-0.99972,0.0,0.01907]
[1776827410318,68.08,77593.89,0.0,-0.99972,0.0,0.01922]
[1776827414346,68.08,77599.77,0.0,-0.99971,0.0,0.01953]
[1776827416364,68.08,77594.77,0.0,-0.99971,0.0,0.01926]
[1776827421731,68.08,77597.44,0.0,-0.99971,0.0,0.01941]
[1776827427444,68.08,77594.96,0.0,-0.99971,0.0,0.01927]
[1776827432481,68.08,77594.57,0.0,-0.99972,0.0,0.01883]
[1776827437512,68.08,77594.8,0.0,-0.99972,0.0,0.01884]
[1776827442547,68.08,77595.19,0.0,-0.99972,0.0,0.01886]
[1776827448591,68.08,77594.65,0.0,-0.99972,0.0,0.01883]
[1776827451942,68.08,77583.39,0.0,-0.99973,0.0,0.01825]
[1776827453624,68.08,77584.22,0.0,-0.99973,0.0,0.01829]
[1776827456645,68.08,77591.17,0.0,-0.99972,0.0,0.01865]
[1776827457653,68.08,77597.06,0.0,-0.99972,0.0,0.01896]
[1776827458660,68.08,77595.38,0.0,-0.99972,0.0,0.01887]
[1776827463720,68.08,77611.95,0.0,-0.99971,0.0,0.01976]
[1776827464705,68.08,77618.06,0.0,-0.9997,0.0,0.0201]
[1776827465712,68.08,77618.85,0.0,-0.9997,0.0,0.02015]
[1776827470747,68.08,77615.98,0.0,-0.9997,0.0,0.01999]
[1776827475782,68.08,77615.72,0.0,-0.9997,0.0,0.01997]
[1776827477797,68.08,77621.16,0.0,-0.9997,0.0,0.02028]
[1776827479810,68.08,77624.62,0.0,-0.99969,0.0,0.02047]
[1776827484852,68.08,77626.29,0.0,-0.99969,0.0,0.02057]
[1776827489880,68.08,77625.55,0.0,-0.99969,0.0,0.02053]
[1776827494917,68.08,77625.97,0.0,-0.9997,0.0,0.0201]
[1776827499952,68.08,77625.55,0.0,-0.9997,0.0,0.02007]
[1776827504989,68.08,77629.34,0.0,-0.9997,0.0,0.02029]
[1776827505995,68.08,77636.21,0.0,-0.99969,0.0,0.02068]
[1776827507001,68.08,77635.8,0.0,-0.99969,0.0,0.02066]
[1776827509018,68.08,77630.0,0.0,-0.9997,0.0,0.02033]
[1776827514054,68.08,77634.87,0.0,-0.99969,0.0,0.0206]
[1776827519089,68.08,77633.47,0.0,-0.99969,0.0,0.02052]
[1776827524121,68.08,77636.9,0.0,-0.99969,0.0,0.02072]
[1776827526135,68.08,77642.29,0.0,-0.99969,0.0,0.02103]
[1776827528149,68.08,77647.55,0.0,-0.99968,0.0,0.02134]
[1776827533184,68.08,77642.69,0.0,-0.99968,0.0,0.02106]
[1776827537212,68.08,77635.51,0.0,-0.99969,0.0,0.02064]
[1776827542247,68.08,77635.1,0.0,-0.99969,0.0,0.02062]
[1776827546274,68.08,77629.9,0.0,-0.9997,0.0,0.02032]
[1776827548291,68.08,77618.33,0.0,-0.99971,0.0,0.01967]
[1776827549297,68.08,77611.52,0.0,-0.99971,0.0,0.0193]
[1776827554333,68.08,77626.79,0.0,-0.99971,0.0,0.0197]
[1776827555341,68.08,77631.8,0.0,-0.9997,0.0,0.01998]
[1776827560375,68.08,77629.92,0.0,-0.9997,0.0,0.01987]
[1776827565411,68.08,77628.27,0.0,-0.9997,0.0,0.01978]
[1776827570446,68.08,77627.95,0.0,-0.9997,0.0,0.01976]
[1776827576488,68.08,77627.06,0.0,-0.99971,0.0,0.01971]
[1776827581524,68.08,77625.87,0.0,-0.99971,0.0,0.01965]
[1776827582529,68.08,77619.57,0.0,-0.99971,0.0,0.01931]
[1776827582872,68.08,77610.46,0.0,-0.99972,0.0,0.01882]
[1776827583537,68.08,77610.46,0.0,-0.99972,0.0,0.01882]
[1776827586558,68.08,77616.91,0.0,-0.99971,0.0,0.01916]
[1776827588571,68.08,77621.93,0.0,-0.99971,0.0,0.01943]
[1776827592947,68.08,77616.86,0.0,-0.99971,0.0,0.01916]
[1776827595620,68.08,77620.17,0.0,-0.99971,0.0,0.01934]
[1776827600656,68.08,77618.39,0.0,-0.99971,0.0,0.01924]
[1776827605696,68.08,77619.2,0.0,-0.99971,0.0,0.01929]
[1776827611738,68.08,77618.43,0.0,-0.99972,0.0,0.01881]
[1776827616779,68.08,77619.2,0.0,-0.99972,0.0,0.01886]
[1776827621811,68.08,77620.99,0.0,-0.99972,0.0,0.01895]
[1776827625887,68.08,77614.18,0.0,-0.99972,0.0,0.01859]
[1776827626850,68.08,77601.38,0.0,-0.99973,0.0,0.01793]
[1776827627860,68.08,77587.9,0.0,-0.99974,0.0,0.01726]
[1776827628866,68.08,77576.95,0.0,-0.99975,0.0,0.01673]
[1776827629875,68.08,77560.75,0.0,-0.99976,0.0,0.01598]
[1776827630880,68.08,77545.66,0.0,-0.99977,0.0,0.01531]
[1776827631897,68.08,77540.07,0.0,-0.99978,0.0,0.01506]
[1776827633236,68.08,77534.84,0.0,-0.99978,0.0,0.01484]
[1776827638941,68.08,77532.34,0.0,-0.99978,0.0,0.01473]
[1776827643972,68.08,77536.11,0.0,-0.99978,0.0,0.01489]
[1776827649026,68.08,77532.86,0.0,-0.99978,0.0,0.01475]
[1776827650048,68.08,77559.75,0.0,-0.99977,0.0,0.01593]
[1776827651034,68.08,77582.82,0.0,-0.99975,0.0,0.01701]
[1776827652035,68.08,77585.76,0.0,-0.99975,0.0,0.01716]
[1776827657069,68.08,77586.6,0.0,-0.99975,0.0,0.0172]
[1776827662104,68.08,77589.25,0.0,-0.99974,0.0,0.01733]
[1776827667142,68.08,77589.64,0.0,-0.99974,0.0,0.01735]
[1776827669155,68.08,77600.05,0.0,-0.99973,0.0,0.01786]
[1776827670164,68.08,77599.62,0.0,-0.99973,0.0,0.01784]
[1776827672178,68.08,77592.8,0.0,-0.99975,0.0,0.0171]
[1776827673517,68.08,77587.72,0.0,-0.99975,0.0,0.01686]
[1776827677211,68.08,77580.13,0.0,-0.99976,0.0,0.0165]
[1776827680233,68.08,77568.11,0.0,-0.99976,0.0,0.01594]
[1776827681239,68.08,77560.1,0.0,-0.99977,0.0,0.01558]
[1776827683587,68.08,77585.29,0.0,-0.99975,0.0,0.01674]
[1776827684264,68.08,77585.29,0.0,-0.99975,0.0,0.01674]
[1776827685272,68.08,77593.09,0.0,-0.99975,0.0,0.01712]
[1776827689303,68.08,77600.38,0.0,-0.99974,0.0,0.01748]
[1776827691313,68.08,77605.53,0.0,-0.99974,0.0,0.01773]
[1776827696348,68.08,77604.63,0.0,-0.99974,0.0,0.01769]
[1776827700377,68.08,77599.91,0.0,-0.99974,0.0,0.01745]
[1776827702389,68.08,77587.05,0.0,-0.99975,0.0,0.01683]
[1776827704404,68.08,77586.48,0.0,-0.99975,0.0,0.0168]
[1776827707424,68.08,77580.25,0.0,-0.99976,0.0,0.01651]
[1776827710457,68.08,77571.26,0.0,-0.99976,0.0,0.01609]
[1776827711458,68.08,77561.75,0.0,-0.99977,0.0,0.01566]
[1776827713472,68.08,77556.36,0.0,-0.99977,0.0,0.01542]
[1776827718507,68.08,77553.85,0.0,-0.99977,0.0,0.01531]
[1776827721531,68.08,77542.86,0.0,-0.99978,0.0,0.01483]
[1776827722540,68.08,77537.17,0.0,-0.99979,0.0,0.01459]
[1776827724552,68.08,77543.36,0.0,-0.99978,0.0,0.01485]
[1776827729587,68.08,77539.43,0.0,-0.99978,0.0,0.01469]
[1776827734623,68.08,77540.96,0.0,-0.99979,0.0,0.01441]
[1776827739658,68.08,77542.73,0.0,-0.99979,0.0,0.01448]
[1776827740666,68.08,77552.53,0.0,-0.99978,0.0,0.01489]
[1776827741673,68.08,77558.59,0.0,-0.99978,0.0,0.01516]
[1776827743687,68.08,77549.8,0.0,-0.99978,0.0,0.01478]
[1776827748722,68.08,77546.6,0.0,-0.99978,0.0,0.01464]
[1776827753757,68.08,77542.78,0.0,-0.99979,0.0,0.01448]
[1776827758793,68.08,77541.63,0.0,-0.99979,0.0,0.01443]
[1776827764172,68.08,77538.57,0.0,-0.99979,0.0,0.01431]
[1776827767855,68.08,77531.2,0.0,-0.99979,0.0,0.014]
[1776827769870,68.08,77529.46,0.0,-0.9998,0.0,0.01393]
[1776827771883,68.08,77519.56,0.0,-0.9998,0.0,0.01354]
[1776827772890,68.08,77512.32,0.0,-0.99981,0.0,0.01326]
[1776827774243,68.08,77510.05,0.0,-0.99981,0.0,0.01317]
[1776827776918,68.08,77503.9,0.0,-0.99981,0.0,0.01294]
[1776827777925,68.08,77504.01,0.0,-0.99981,0.0,0.01294]
[1776827781952,68.08,77498.71,0.0,-0.99981,0.0,0.01274]
[1776827784314,68.08,77490.57,0.0,-0.99982,0.0,0.01244]
[1776827785981,68.08,77488.31,0.0,-0.99982,0.0,0.01236]
[1776827789007,68.08,77495.48,0.0,-0.99982,0.0,0.01262]
[1776827791071,68.08,77490.37,0.0,-0.99982,0.0,0.01214]
[1776827792051,68.08,77484.54,0.0,-0.99983,0.0,0.01193]
[1776827793058,68.08,77478.12,0.0,-0.99983,0.0,0.01171]
[1776827794385,68.08,77470.76,0.0,-0.99983,0.0,0.01146]
[1776827796085,68.08,77466.61,0.0,-0.99984,0.0,0.01132]
[1776827798096,68.08,77458.37,0.0,-0.99984,0.0,0.01105]
[1776827799102,68.08,77453.12,0.0,-0.99984,0.0,0.01088]
[1776827800116,68.08,77458.2,0.0,-0.99984,0.0,0.01104]
[1776827801116,68.08,77473.33,0.0,-0.99983,0.0,0.01155]
[1776827802124,68.08,77473.34,0.0,-0.99983,0.0,0.01155]
[1776827804455,68.08,77453.39,0.0,-0.99984,0.0,0.01089]
[1776827806151,68.08,77447.78,0.0,-0.99985,0.0,0.01071]
[1776827807167,68.08,77447.16,0.0,-0.99985,0.0,0.01069]
[1776827809172,68.08,77443.34,0.0,-0.99985,0.0,0.01057]
[1776827813204,68.08,77437.28,0.0,-0.99985,0.0,0.01038]
[1776827814526,68.08,77438.23,0.0,-0.99985,0.0,0.01041]
[1776827816226,68.08,77443.41,0.0,-0.99985,0.0,0.01057]
[1776827817232,68.08,77442.45,0.0,-0.99985,0.0,0.01054]
[1776827818238,68.08,77437.45,0.0,-0.99985,0.0,0.01038]
[1776827819246,68.08,77437.56,0.0,-0.99985,0.0,0.01039]
[1776827823279,68.08,77431.66,0.0,-0.99985,0.0,0.01021]
[1776827826296,68.08,77449.2,0.0,-0.99984,0.0,0.01075]
[1776827827305,68.08,77459.02,0.0,-0.99984,0.0,0.01107]
[1776827831333,68.08,77470.23,0.0,-0.99983,0.0,0.01144]
[1776827832339,68.08,77483.25,0.0,-0.99983,0.0,0.01189]
[1776827837372,68.08,77479.34,0.0,-0.99983,0.0,0.01175]
[1776827842407,68.08,77485.61,0.0,-0.99983,0.0,0.01197]
[1776827847445,68.08,77480.77,0.0,-0.99983,0.0,0.0118]
[1776827852481,68.08,77475.62,0.0,-0.99984,0.0,0.01134]
[1776827853486,68.08,77483.35,0.0,-0.99983,0.0,0.0116]
[1776827857515,68.08,77476.04,0.0,-0.99984,0.0,0.01135]
[1776827862550,68.08,77481.42,0.0,-0.99983,0.0,0.01154]
[1776827867585,68.08,77478.91,0.0,-0.99983,0.0,0.01145]
[1776827872620,68.08,77482.94,0.0,-0.99983,0.0,0.01159]
[1776827873627,68.08,77473.72,0.0,-0.99984,0.0,0.01128]
[1776827874634,68.08,77466.83,0.0,-0.99984,0.0,0.01105]
[1776827879670,68.08,77469.67,0.0,-0.99984,0.0,0.01114]
[1776827884704,68.08,77469.65,0.0,-0.99984,0.0,0.01114]
[1776827889739,68.08,77466.95,0.0,-0.99984,0.0,0.01105]
[1776827891754,68.08,77472.08,0.0,-0.99984,0.0,0.01122]
[1776827894774,68.08,77478.13,0.0,-0.99983,0.0,0.01143]
[1776827899809,68.08,77475.2,0.0,-0.99984,0.0,0.01133]
[1776827903837,68.08,77468.74,0.0,-0.99984,0.0,0.01111]
[1776827906857,68.08,77460.12,0.0,-0.99984,0.0,0.01083]
[1776827909886,68.08,77454.72,0.0,-0.99985,0.0,0.01066]
[1776827914914,68.08,77456.75,0.0,-0.99985,0.0,0.01046]
[1776827918944,68.08,77446.84,0.0,-0.99985,0.0,0.01016]
[1776827923978,68.08,77441.93,0.0,-0.99986,0.0,0.01001]
[1776827929012,68.08,77440.34,0.0,-0.99986,0.0,0.00996]
[1776827932034,68.08,77433.51,0.0,-0.99986,0.0,0.00976]
[1776827937069,68.08,77439.2,0.0,-0.99986,0.0,0.00993]
[1776827942105,68.08,77439.67,0.0,-0.99986,0.0,0.00994]
[1776827945464,68.08,77424.37,0.0,-0.99986,0.0,0.0095]
[1776827947161,68.08,77422.19,0.0,-0.99986,0.0,0.00943]
[1776827948167,68.08,77414.59,0.0,-0.99987,0.0,0.00922]
[1776827949174,68.08,77415.56,0.0,-0.99987,0.0,0.00925]
[1776827950185,68.08,77421.22,0.0,-0.99986,0.0,0.00941]
[1776827951189,68.08,77423.97,0.0,-0.99986,0.0,0.00948]
[1776827956224,68.08,77421.53,0.0,-0.99986,0.0,0.00942]
[1776827958237,68.08,77414.62,0.0,-0.99987,0.0,0.00922]
[1776827960251,68.08,77409.92,0.0,-0.99987,0.0,0.00909]
[1776827962265,68.08,77408.91,0.0,-0.99987,0.0,0.00906]
[1776827967300,68.08,77410.89,0.0,-0.99987,0.0,0.00912]
[1776827971343,68.08,77413.5,0.0,-0.99987,0.0,0.00896]
[1776827972340,68.08,77420.1,0.0,-0.99987,0.0,0.00914]
[1776827973346,68.08,77425.5,0.0,-0.99987,0.0,0.00929]
[1776827974360,68.08,77428.23,0.0,-0.99987,0.0,0.00936]
[1776827975676,68.08,77420.79,0.0,-0.99987,0.0,0.00916]
[1776827978383,68.08,77428.76,0.0,-0.99986,0.0,0.00938]
[1776827983419,68.08,77423.3,0.0,-0.99987,0.0,0.00923]
[1776827984427,68.08,77416.9,0.0,-0.99987,0.0,0.00905]
[1776827989463,68.08,77417.81,0.0,-0.99987,0.0,0.00908]
[1776827994496,68.08,77417.92,0.0,-0.99987,0.0,0.00908]
[1776827999532,68.08,77417.82,0.0,-0.99987,0.0,0.00908]
[1776828003563,68.08,77410.7,0.0,-0.99987,0.0,0.00888]
[1776828005898,68.08,77418.35,0.0,-0.99987,0.0,0.00909]
[1776828006584,68.08,77418.35,0.0,-0.99987,0.0,0.00909]
[1776828009605,68.08,77427.45,0.0,-0.99987,0.0,0.00934]
[1776828010612,68.08,77437.06,0.0,-0.99986,0.0,0.00962]
[1776828013633,68.08,77444.29,0.0,-0.99986,0.0,0.00983]
[1776828015968,68.08,77450.79,0.0,-0.99986,0.0,0.01002]
[1776828017661,68.08,77454.01,0.0,-0.99985,0.0,0.01012]
[1776828022699,68.08,77450.03,0.0,-0.99986,0.0,0.01]
[1776828027732,68.08,77449.25,0.0,-0.99986,0.0,0.00997]
[1776828032777,68.08,77447.72,0.0,-0.99986,0.0,0.00968]
[1776828037809,68.08,77445.22,0.0,-0.99986,0.0,0.00961]
[1776828041847,68.08,77439.19,0.0,-0.99986,0.0,0.00943]
[1776828043854,68.08,77426.14,0.0,-0.99987,0.0,0.00907]
[1776828045867,68.08,77420.55,0.0,-0.99987,0.0,0.00892]
[1776828047881,68.08,77414.77,0.0,-0.99987,0.0,0.00876]
[1776828048888,68.08,77409.12,0.0,-0.99988,0.0,0.00861]
[1776828051909,68.08,77415.63,0.0,-0.99987,0.0,0.00879]
[1776828053923,68.08,77423.82,0.0,-0.99987,0.0,0.00901]
[1776828058958,68.08,77426.5,0.0,-0.99987,0.0,0.00908]
[1776828062986,68.08,77434.77,0.0,-0.99987,0.0,0.00931]
[1776828066009,68.08,77447.48,0.0,-0.99986,0.0,0.00967]
[1776828067017,68.08,77454.82,0.0,-0.99986,0.0,0.00989]
[1776828070036,68.08,77448.97,0.0,-0.99986,0.0,0.00971]
[1776828075071,68.08,77447.24,0.0,-0.99986,0.0,0.00966]
[1776828080105,68.08,77447.89,0.0,-0.99986,0.0,0.00968]
[1776828085156,68.08,77452.39,0.0,-0.99986,0.0,0.00982]
[1776828086467,68.08,77467.6,0.0,-0.99985,0.0,0.01027]
[1776828087162,68.08,77467.6,0.0,-0.99985,0.0,0.01027]
[1776828091191,68.08,77468.6,0.0,-0.99985,0.0,0.01004]
[1776828096537,68.08,77472.71,0.0,-0.99985,0.0,0.01017]
[1776828102267,68.08,77472.02,0.0,-0.99985,0.0,0.01015]
[1776828108309,68.08,77472.4,0.0,-0.99985,0.0,0.01016]
[1776828113344,68.08,77470.29,0.0,-0.99985,0.0,0.0101]
[1776828118379,68.08,77467.95,0.0,-0.99985,0.0,0.01003]
[1776828123414,68.08,77470.85,0.0,-0.99985,0.0,0.01011]
[1776828128449,68.08,77472.01,0.0,-0.99985,0.0,0.01015]
[1776828133484,68.08,77473.27,0.0,-0.99985,0.0,0.01019]
[1776828138519,68.08,77472.71,0.0,-0.99985,0.0,0.01017]
[1776828142568,68.08,77460.25,0.0,-0.99986,0.0,0.0098]
[1776828143555,68.08,77442.23,0.0,-0.99987,0.0,0.00928]
[1776828144562,68.08,77427.69,0.0,-0.99987,0.0,0.00888]
[1776828145570,68.08,77422.12,0.0,-0.99987,0.0,0.00873]
[1776828146893,68.08,77415.41,0.0,-0.99988,0.0,0.00855]
[1776828151611,68.08,77419.93,0.0,-0.99988,0.0,0.00845]
[1776828156963,68.08,77420.57,0.0,-0.99988,0.0,0.00847]
[1776828162690,68.08,77418.45,0.0,-0.99988,0.0,0.00841]
[1776828167041,68.08,77430.31,0.0,-0.99987,0.0,0.00872]
[1776828168730,68.08,77435.47,0.0,-0.99987,0.0,0.00886]
[1776828169737,68.08,77436.25,0.0,-0.99987,0.0,0.00888]
[1776828174773,68.08,77433.94,0.0,-0.99987,0.0,0.00882]
[1776828177112,68.08,77442.05,0.0,-0.99987,0.0,0.00904]
[1776828179807,68.08,77449.34,0.0,-0.99987,0.0,0.00924]
[1776828182829,68.08,77456.31,0.0,-0.99986,0.0,0.00943]
[1776828184160,68.08,77454.95,0.0,-0.99986,0.0,0.0094]
[1776828185849,68.08,77452.65,0.0,-0.99986,0.0,0.00933]
[1776828188870,68.08,77446.5,0.0,-0.99987,0.0,0.00916]
[1776828192898,68.08,77435.79,0.0,-0.99987,0.0,0.00887]
[1776828194230,68.08,77427.85,0.0,-0.99988,0.0,0.00866]
[1776828196926,68.08,77423.8,0.0,-0.99988,0.0,0.00855]
[1776828199947,68.08,77429.13,0.0,-0.99987,0.0,0.00869]
[1776828204981,68.08,77431.98,0.0,-0.99987,0.0,0.00876]
[1776828210019,68.08,77431.73,0.0,-0.99987,0.0,0.00876]
[1776828215057,68.08,77431.22,0.0,-0.99988,0.0,0.00852]
[1776828220092,68.08,77436.85,0.0,-0.99987,0.0,0.00867]
[1776828223112,68.08,77442.99,0.0,-0.99987,0.0,0.00883]
[1776828228149,68.08,77452.67,0.0,-0.99987,0.0,0.00909]
[1776828233184,68.08,77450.8,0.0,-0.99987,0.0,0.00904]
[1776828238218,68.08,77453.04,0.0,-0.99987,0.0,0.0091]
[1776828243253,68.08,77456.32,0.0,-0.99987,0.0,0.00919]
[1776828248288,68.08,77459.15,0.0,-0.99987,0.0,0.00927]
[1776828253323,68.08,77458.46,0.0,-0.99987,0.0,0.00925]
[1776828258358,68.08,77460.06,0.0,-0.99987,0.0,0.0093]
[1776828259365,68.08,77469.29,0.0,-0.99986,0.0,0.00956]
[1776828260371,68.08,77476.49,0.0,-0.99986,0.0,0.00977]
[1776828263394,68.08,77483.78,0.0,-0.99985,0.0,0.00999]
[1776828264729,68.08,77494.57,0.0,-0.99985,0.0,0.01032]
[1776828266415,68.08,77498.24,0.0,-0.99985,0.0,0.01043]
[1776828271451,68.08,77497.77,0.0,-0.99985,0.0,0.01015]
[1776828276489,68.08,77496.42,0.0,-0.99985,0.0,0.01011]
[1776828277492,68.08,77487.57,0.0,-0.99986,0.0,0.00985]
[1776828278500,68.08,77478.84,0.0,-0.99986,0.0,0.00959]
[1776828279507,68.08,77480.17,0.0,-0.99986,0.0,0.00963]
[1776828284869,68.08,77478.02,0.0,-0.99986,0.0,0.00957]
[1776828290597,68.08,77482.28,0.0,-0.99986,0.0,0.00969]
[1776828295631,68.08,77481.84,0.0,-0.99986,0.0,0.00968]
[1776828300666,68.08,77481.26,0.0,-0.99986,0.0,0.00966]
[1776828302681,68.08,77489.12,0.0,-0.99986,0.0,0.00989]
[1776828303687,68.08,77494.43,0.0,-0.99985,0.0,0.01005]
[1776828305010,68.08,77497.41,0.0,-0.99985,0.0,0.01014]
[1776828310736,68.08,77497.04,0.0,-0.99985,0.0,0.01013]
[1776828315771,68.08,77498.24,0.0,-0.99985,0.0,0.01017]
[1776828320809,68.08,77498.76,0.0,-0.99985,0.0,0.01018]
[1776828325844,68.08,77497.13,0.0,-0.99985,0.0,0.01013]
[1776828330881,68.08,77526.24,0.0,-0.99984,0.0,0.01106]
[1776828331887,68.08,77537.52,0.0,-0.99984,0.0,0.01115]
[1776828332892,68.08,77541.52,0.0,-0.99983,0.0,0.01129]
[1776828335226,68.08,77542.6,0.0,-0.99983,0.0,0.01132]
[1776828337927,68.08,77537.58,0.0,-0.99984,0.0,0.01115]
[1776828339942,68.08,77531.13,0.0,-0.99984,0.0,0.01094]
[1776828341957,68.08,77522.91,0.0,-0.99984,0.0,0.01067]
[1776828342964,68.08,77519.31,0.0,-0.99985,0.0,0.01056]
[1776828347999,68.08,77524.15,0.0,-0.99984,0.0,0.01071]
[1776828353086,68.08,77519.43,0.0,-0.99985,0.0,0.01056]
[1776828354109,68.08,77527.27,0.0,-0.99984,0.0,0.01081]
[1776828355382,68.08,77519.64,0.0,-0.99984,0.0,0.01057]
[1776828356120,68.08,77519.64,0.0,-0.99984,0.0,0.01057]
[1776828361157,68.08,77524.76,0.0,-0.99984,0.0,0.01073]
[1776828362165,68.08,77538.95,0.0,-0.99984,0.0,0.0112]
[1776828363171,68.08,77542.4,0.0,-0.99983,0.0,0.01132]
[1776828365185,68.08,77550.87,0.0,-0.99983,0.0,0.01161]
[1776828367200,68.08,77557.29,0.0,-0.99983,0.0,0.01183]
[1776828368206,68.08,77556.21,0.0,-0.99983,0.0,0.01179]
[1776828373242,68.08,77555.01,0.0,-0.99983,0.0,0.01175]
[1776828376265,68.08,77564.47,0.0,-0.99982,0.0,0.01209]
[1776828377272,68.08,77568.71,0.0,-0.99982,0.0,0.01224]
[1776828379290,68.08,77577.42,0.0,-0.99981,0.0,0.01256]
[1776828380295,68.08,77583.18,0.0,-0.99981,0.0,0.01278]
[1776828381300,68.08,77586.96,0.0,-0.99981,0.0,0.01292]
[1776828386335,68.08,77581.29,0.0,-0.99981,0.0,0.0127]
[1776828388349,68.08,77566.88,0.0,-0.99982,0.0,0.01217]
[1776828389356,68.08,77563.35,0.0,-0.99982,0.0,0.01205]
[1776828391370,68.08,77558.57,0.0,-0.99983,0.0,0.01158]
[1776828396407,68.08,77558.87,0.0,-0.99983,0.0,0.01159]
[1776828401444,68.08,77559.47,0.0,-0.99983,0.0,0.01161]
[1776828404463,68.08,77552.31,0.0,-0.99983,0.0,0.01136]
[1776828409496,68.08,77548.49,0.0,-0.99983,0.0,0.01123]
[1776828414532,68.08,77549.31,0.0,-0.99983,0.0,0.01126]
[1776828419567,68.08,77549.88,0.0,-0.99983,0.0,0.01128]
[1776828424602,68.08,77549.82,0.0,-0.99983,0.0,0.01128]
[1776828429638,68.08,77550.6,0.0,-0.99983,0.0,0.01131]
[1776828434673,68.08,77549.75,0.0,-0.99983,0.0,0.01128]
[1776828439708,68.08,77549.53,0.0,-0.99983,0.0,0.01127]
[1776828444743,68.08,77543.79,0.0,-0.99984,0.0,0.01108]
[1776828446027,68.08,77531.78,0.0,-0.99984,0.0,0.01068]
[1776828446757,68.08,77531.78,0.0,-0.99984,0.0,0.01068]
[1776828448771,68.08,77533.82,0.0,-0.99984,0.0,0.01075]
[1776828449778,68.08,77540.82,0.0,-0.99984,0.0,0.01098]
[1776828450786,68.08,77539.45,0.0,-0.99984,0.0,0.01093]
[1776828451792,68.08,77541.6,0.0,-0.99984,0.0,0.01073]
[1776828452799,68.08,77548.63,0.0,-0.99984,0.0,0.01095]
[1776828453808,68.08,77549.54,0.0,-0.99984,0.0,0.01098]
[1776828458841,68.08,77548.88,0.0,-0.99984,0.0,0.01096]
[1776828463876,68.08,77549.23,0.0,-0.99984,0.0,0.01097]
[1776828468913,68.08,77547.55,0.0,-0.99984,0.0,0.01092]
[1776828473948,68.08,77541.92,0.0,-0.99984,0.0,0.01074]
[1776828476238,68.08,77517.54,0.0,-0.99985,0.0,0.00997]
[1776828476970,68.08,77517.54,0.0,-0.99985,0.0,0.00997]
[1776828477977,68.08,77515.55,0.0,-0.99985,0.0,0.00991]
[1776828479259,68.08,77521.43,0.0,-0.99985,0.0,0.01009]
[1776828480998,68.08,77521.53,0.0,-0.99985,0.0,0.01009]
[1776828486034,68.08,77520.27,0.0,-0.99985,0.0,0.01006]
[1776828491068,68.08,77520.8,0.0,-0.99985,0.0,0.01007]
[1776828496103,68.08,77517.3,0.0,-0.99985,0.0,0.00997]
[1776828500131,68.08,77523.82,0.0,-0.99985,0.0,0.01016]
[1776828501138,68.08,77529.89,0.0,-0.99985,0.0,0.01035]
[1776828502420,68.08,77531.28,0.0,-0.99985,0.0,0.0104]
[1776828508187,68.08,77531.07,0.0,-0.99985,0.0,0.01039]
[1776828511207,68.08,77532.87,0.0,-0.99985,0.0,0.01018]
[1776828516519,68.08,77544.37,0.0,-0.99984,0.0,0.01054]
[1776828522285,68.08,77539.1,0.0,-0.99985,0.0,0.01037]
[1776828527320,68.08,77540.0,0.0,-0.99985,0.0,0.0104]
[1776828532357,68.08,77535.12,0.0,-0.99985,0.0,0.01025]
[1776828535379,68.08,77523.93,0.0,-0.99985,0.0,0.00991]
[1776828536388,68.08,77519.82,0.0,-0.99986,0.0,0.00978]
[1776828537394,68.08,77514.01,0.0,-0.99986,0.0,0.00961]
[1776828538420,68.08,77512.46,0.0,-0.99986,0.0,0.00957]
[1776828544441,68.08,77510.36,0.0,-0.99986,0.0,0.00951]
[1776828549477,68.08,77514.46,0.0,-0.99986,0.0,0.00963]
[1776828554512,68.08,77512.63,0.0,-0.99986,0.0,0.00957]
[1776828559547,68.08,77514.35,0.0,-0.99986,0.0,0.00962]
[1776828564590,68.08,77514.16,0.0,-0.99986,0.0,0.00962]
[1776828569627,68.08,77515.8,0.0,-0.99986,0.0,0.00966]
[1776828570634,68.08,77525.24,0.0,-0.99985,0.0,0.00995]
[1776828571642,68.08,77529.25,0.0,-0.99986,0.0,0.00981]
[1776828576941,68.08,77525.04,0.0,-0.99986,0.0,0.00968]
[1776828582717,68.08,77525.8,0.0,-0.99986,0.0,0.0097]
[1776828587011,68.08,77519.45,0.0,-0.99986,0.0,0.00952]
[1776828592789,68.08,77520.54,0.0,-0.99986,0.0,0.00955]
[1776828597824,68.08,77520.81,0.0,-0.99986,0.0,0.00956]
[1776828601852,68.08,77526.4,0.0,-0.99986,0.0,0.00972]
[1776828602860,68.08,77530.05,0.0,-0.99986,0.0,0.00983]
[1776828604873,68.08,77531.92,0.0,-0.99985,0.0,0.00989]
[1776828608901,68.08,77522.97,0.0,-0.99986,0.0,0.00962]
[1776828609913,68.08,77517.96,0.0,-0.99986,0.0,0.00948]
[1776828610916,68.08,77515.64,0.0,-0.99986,0.0,0.00941]
[1776828612930,68.08,77507.14,0.0,-0.99987,0.0,0.00917]
[1776828613935,68.08,77504.85,0.0,-0.99987,0.0,0.0091]
[1776828618988,68.08,77486.74,0.0,-0.99987,0.0,0.00861]
[1776828620988,68.08,77479.25,0.0,-0.99988,0.0,0.00842]
[1776828622000,68.08,77478.28,0.0,-0.99988,0.0,0.00839]
[1776828624022,68.08,77469.06,0.0,-0.99988,0.0,0.00815]
[1776828625019,68.08,77444.83,0.0,-0.99989,0.0,0.00757]
[1776828627309,68.08,77429.29,0.0,-0.9999,0.0,0.00721]
[1776828629047,68.08,77416.52,0.0,-0.9999,0.0,0.00693]
[1776828630052,68.08,77416.52,0.0,-0.9999,0.0,0.00693]
[1776828633075,68.08,77417.72,0.0,-0.9999,0.0,0.00676]
[1776828634082,68.08,77430.04,0.0,-0.9999,0.0,0.00703]
[1776828635089,68.08,77432.02,0.0,-0.9999,0.0,0.00707]
[1776828640124,68.08,77427.79,0.0,-0.9999,0.0,0.00698]
[1776828643150,68.08,77419.24,0.0,-0.9999,0.0,0.0068]
[1776828644153,68.08,77419.27,0.0,-0.9999,0.0,0.0068]
[1776828646167,68.08,77428.09,0.0,-0.9999,0.0,0.00699]
[1776828647450,68.08,77429.19,0.0,-0.9999,0.0,0.00701]
[1776828653217,68.08,77422.65,0.0,-0.9999,0.0,0.00687]
[1776828655232,68.08,77423.55,0.0,-0.9999,0.0,0.00689]
[1776828657529,68.08,77435.08,0.0,-0.9999,0.0,0.00714]
[1776828658252,68.08,77435.08,0.0,-0.9999,0.0,0.00714]
[1776828664294,68.08,77435.29,0.0,-0.9999,0.0,0.00715]
[1776828669329,68.08,77440.84,0.0,-0.99989,0.0,0.00727]
[1776828674363,68.08,77440.09,0.0,-0.9999,0.0,0.00725]
[1776828679401,68.08,77438.91,0.0,-0.9999,0.0,0.00723]
[1776828684438,68.08,77439.99,0.0,-0.9999,0.0,0.00725]
[1776828689469,68.08,77441.6,0.0,-0.99989,0.0,0.00729]
[1776828694503,68.08,77434.38,0.0,-0.9999,0.0,0.00693]
[1776828695511,68.08,77428.39,0.0,-0.9999,0.0,0.0068]
[1776828696518,68.08,77425.03,0.0,-0.9999,0.0,0.00673]
[1776828698534,68.08,77421.29,0.0,-0.9999,0.0,0.00665]
[1776828701553,68.08,77429.11,0.0,-0.9999,0.0,0.00682]
[1776828702560,68.08,77427.92,0.0,-0.9999,0.0,0.00679]
[1776828707599,68.08,77425.59,0.0,-0.9999,0.0,0.00674]
[1776828711622,68.08,77420.32,0.0,-0.9999,0.0,0.00663]
[1776828713636,68.08,77415.35,0.0,-0.99991,0.0,0.00653]
[1776828716658,68.08,77421.01,0.0,-0.9999,0.0,0.00665]
[1776828718671,68.08,77423.58,0.0,-0.9999,0.0,0.0067]
[1776828723707,68.08,77420.01,0.0,-0.9999,0.0,0.00662]
[1776828728744,68.08,77424.74,0.0,-0.9999,0.0,0.00672]
[1776828733780,68.08,77425.83,0.0,-0.9999,0.0,0.00675]
[1776828738814,68.08,77423.06,0.0,-0.9999,0.0,0.00669]
[1776828743850,68.08,77423.43,0.0,-0.9999,0.0,0.0067]
[1776828748884,68.08,77422.26,0.0,-0.9999,0.0,0.00667]
[1776828752914,68.08,77423.48,0.0,-0.99991,0.0,0.00651]
[1776828754934,68.08,77415.47,0.0,-0.99991,0.0,0.00635]
[1776828758955,68.08,77411.48,0.0,-0.99991,0.0,0.00627]
[1776828763990,68.08,77413.96,0.0,-0.99991,0.0,0.00632]
[1776828769029,68.08,77413.85,0.0,-0.99991,0.0,0.00632]
[1776828774069,68.08,77413.12,0.0,-0.99991,0.0,0.0063]
[1776828776079,68.08,77411.94,0.0,-0.99991,0.0,0.00628]
[1776828780111,68.08,77416.68,0.0,-0.99991,0.0,0.00637]
[1776828785149,68.08,77421.6,0.0,-0.99991,0.0,0.00647]
[1776828790185,68.08,77417.32,0.0,-0.99991,0.0,0.00639]
[1776828792200,68.08,77412.22,0.0,-0.99991,0.0,0.00628]
[1776828794215,68.08,77409.06,0.0,-0.99991,0.0,0.00622]
[1776828797534,68.08,77402.86,0.0,-0.99991,0.0,0.0061]
[1776828803275,68.08,77402.9,0.0,-0.99991,0.0,0.0061]
[1776828808312,68.08,77404.39,0.0,-0.99991,0.0,0.00613]
[1776828811332,68.08,77406.09,0.0,-0.99991,0.0,0.00599]
[1776828816367,68.08,77404.69,0.0,-0.99991,0.0,0.00596]
[1776828821403,68.08,77400.16,0.0,-0.99992,0.0,0.00588]
[1776828826437,68.08,77402.21,0.0,-0.99991,0.0,0.00592]
[1776828827748,68.08,77410.69,0.0,-0.99991,0.0,0.00608]
[1776828829463,68.08,77417.88,0.0,-0.99991,0.0,0.00622]
[1776828830466,68.08,77420.66,0.0,-0.99991,0.0,0.00627]
[1776828835500,68.08,77422.91,0.0,-0.99991,0.0,0.00632]
[1776828840536,68.08,77425.62,0.0,-0.99991,0.0,0.00637]
[1776828844564,68.08,77430.87,0.0,-0.99991,0.0,0.00648]
[1776828847888,68.08,77425.02,0.0,-0.99991,0.0,0.00636]
[1776828853626,68.08,77428.76,0.0,-0.99991,0.0,0.00644]
[1776828856650,68.08,77430.73,0.0,-0.99991,0.0,0.00648]
[1776828857654,68.08,77436.65,0.0,-0.9999,0.0,0.0066]
[1776828858661,68.08,77442.59,0.0,-0.9999,0.0,0.00673]
[1776828859672,68.08,77446.53,0.0,-0.9999,0.0,0.00681]
[1776828864704,68.08,77443.26,0.0,-0.9999,0.0,0.00674]
[1776828869740,68.08,77444.07,0.0,-0.9999,0.0,0.00676]
[1776828874773,68.08,77444.72,0.0,-0.9999,0.0,0.00658]
[1776828880815,68.08,77443.6,0.0,-0.99991,0.0,0.00656]
[1776828885856,68.08,77431.99,0.0,-0.99991,0.0,0.00632]
[1776828886858,68.08,77418.62,0.0,-0.99991,0.0,0.00606]
[1776828887864,68.08,77419.35,0.0,-0.99991,0.0,0.00607]
[1776828892902,68.08,77417.87,0.0,-0.99991,0.0,0.00604]
[1776828897934,68.08,77416.47,0.0,-0.99991,0.0,0.00602]
[1776828902968,68.08,77414.17,0.0,-0.99991,0.0,0.00597]
[1776828908009,68.08,77410.11,0.0,-0.99992,0.0,0.0059]
[1776828913039,68.08,77410.95,0.0,-0.99991,0.0,0.00591]
[1776828918078,68.08,77413.63,0.0,-0.99991,0.0,0.00596]
[1776828923112,68.08,77413.44,0.0,-0.99991,0.0,0.00596]
[1776828928531,68.08,77408.13,0.0,-0.99992,0.0,0.00586]
[1776828931168,68.08,77413.37,0.0,-0.99992,0.0,0.00579]
[1776828936206,68.08,77418.2,0.0,-0.99992,0.0,0.00588]
[1776828937212,68.08,77426.31,0.0,-0.99991,0.0,0.00603]
[1776828938600,68.08,77422.41,0.0,-0.99991,0.0,0.00596]
[1776828944260,68.08,77420.48,0.0,-0.99991,0.0,0.00592]
[1776828949297,68.08,77423.75,0.0,-0.99991,0.0,0.00599]
[1776828951309,68.08,77430.28,0.0,-0.99991,0.0,0.00611]
[1776828954335,68.08,77423.02,0.0,-0.99991,0.0,0.00597]
[1776828959369,68.08,77424.2,0.0,-0.99991,0.0,0.00599]
[1776828964405,68.08,77425.14,0.0,-0.99991,0.0,0.00601]
[1776828965411,68.08,77431.46,0.0,-0.99991,0.0,0.00613]
[1776828966419,68.08,77435.46,0.0,-0.99991,0.0,0.00621]
[1776828971454,68.08,77435.38,0.0,-0.99991,0.0,0.00621]
[1776828977495,68.08,77437.29,0.0,-0.99991,0.0,0.00625]
[1776828982530,68.08,77438.34,0.0,-0.99991,0.0,0.00627]
[1776828987566,68.08,77438.5,0.0,-0.99991,0.0,0.00627]
[1776828992599,68.08,77438.59,0.0,-0.99991,0.0,0.0061]
[1776828997634,68.08,77438.75,0.0,-0.99991,0.0,0.0061]
[1776829002669,68.08,77439.28,0.0,-0.99991,0.0,0.00611]
[1776829007704,68.08,77439.25,0.0,-0.99991,0.0,0.00611]
[1776829009098,68.08,77431.45,0.0,-0.99991,0.0,0.00596]
[1776829009719,68.08,77431.52,0.0,-0.99991,0.0,0.00596]
[1776829011734,68.08,77429.02,0.0,-0.99991,0.0,0.00591]
[1776829016769,68.08,77426.52,0.0,-0.99992,0.0,0.00587]
[1776829019168,68.08,77434.8,0.0,-0.99991,0.0,0.00602]
[1776829019789,68.08,77434.77,0.0,-0.99991,0.0,0.00602]
[1776829022812,68.08,77439.61,0.0,-0.99991,0.0,0.00612]
[1776829027845,68.08,77443.12,0.0,-0.99991,0.0,0.00619]
[1776829032883,68.08,77440.12,0.0,-0.99991,0.0,0.00613]
[1776829037915,68.08,77438.76,0.0,-0.99991,0.0,0.0061]
[1776829042950,68.08,77438.65,0.0,-0.99991,0.0,0.0061]
[1776829047985,68.08,77438.54,0.0,-0.99991,0.0,0.0061]
[1776829060070,68.08,77438.37,0.0,-0.99991,0.0,0.00592]
[1776829064098,68.08,77433.31,0.0,-0.99992,0.0,0.00583]
[1776829066112,68.08,77429.33,0.0,-0.99992,0.0,0.00575]
[1776829071147,68.08,77429.76,0.0,-0.99992,0.0,0.00576]
[1776829076184,68.08,77429.96,0.0,-0.99992,0.0,0.00576]
[1776829081219,68.08,77421.58,0.0,-0.99992,0.0,0.00561]
[1776829083233,68.08,77423.4,0.0,-0.99992,0.0,0.00564]
[1776829086254,68.08,77424.48,0.0,-0.99992,0.0,0.00566]
[1776829091294,68.08,77424.71,0.0,-0.99992,0.0,0.00567]
[1776829094311,68.08,77419.3,0.0,-0.99992,0.0,0.00557]
[1776829098339,68.08,77425.49,0.0,-0.99992,0.0,0.00568]
[1776829103376,68.08,77420.86,0.0,-0.99992,0.0,0.0056]
[1776829108410,68.08,77423.37,0.0,-0.99992,0.0,0.00564]
[1776829113444,68.08,77424.85,0.0,-0.99992,0.0,0.00551]
[1776829118482,68.08,77422.25,0.0,-0.99992,0.0,0.00546]
[1776829123514,68.08,77423.21,0.0,-0.99992,0.0,0.00548]
[1776829126535,68.08,77429.28,0.0,-0.99992,0.0,0.00558]
[1776829128549,68.08,77429.08,0.0,-0.99992,0.0,0.00558]
[1776829133584,68.08,77428.9,0.0,-0.99992,0.0,0.00558]
[1776829135598,68.08,77434.49,0.0,-0.99992,0.0,0.00568]
[1776829140018,68.08,77438.73,0.0,-0.99992,0.0,0.00576]
[1776829145668,68.08,77435.26,0.0,-0.99992,0.0,0.00569]
[1776829150703,68.08,77432.27,0.0,-0.99992,0.0,0.00564]
[1776829155737,68.08,77427.04,0.0,-0.99992,0.0,0.00554]
[1776829160774,68.08,77427.96,0.0,-0.99992,0.0,0.00556]
[1776829165808,68.08,77429.86,0.0,-0.99992,0.0,0.0056]
[1776829170845,68.08,77429.35,0.0,-0.99992,0.0,0.00559]
[1776829175879,68.08,77428.52,0.0,-0.99992,0.0,0.00541]
[1776829180914,68.08,77428.04,0.0,-0.99992,0.0,0.0054]
[1776829185949,68.08,77426.18,0.0,-0.99992,0.0,0.00537]
[1776829190983,68.08,77427.09,0.0,-0.99992,0.0,0.00538]
[1776829196019,68.08,77427.12,0.0,-0.99992,0.0,0.00539]
[1776829201054,68.08,77424.18,0.0,-0.99992,0.0,0.00533]
[1776829207099,68.08,77424.47,0.0,-0.99992,0.0,0.00534]
[1776829213137,68.08,77431.07,0.0,-0.99992,0.0,0.00545]
[1776829218175,68.08,77430.9,0.0,-0.99992,0.0,0.00545]
[1776829223213,68.08,77429.73,0.0,-0.99992,0.0,0.00543]
[1776829228248,68.08,77432.85,0.0,-0.99992,0.0,0.00549]
[1776829230269,68.08,77442.85,0.0,-0.99992,0.0,0.00567]
[1776829231274,68.08,77443.34,0.0,-0.99992,0.0,0.00551]
[1776829233282,68.08,77435.74,0.0,-0.99992,0.0,0.00538]
[1776829238317,68.08,77436.42,0.0,-0.99992,0.0,0.00539]
[1776829243352,68.08,77433.44,0.0,-0.99992,0.0,0.00534]
[1776829248389,68.08,77433.18,0.0,-0.99992,0.0,0.00533]
[1776829253422,68.08,77432.46,0.0,-0.99992,0.0,0.00532]
[1776829258457,68.08,77433.67,0.0,-0.99992,0.0,0.00534]
[1776829261480,68.08,77441.31,0.0,-0.99992,0.0,0.00547]
[1776829262487,68.08,77452.62,0.0,-0.99992,0.0,0.00568]
[1776829263494,68.08,77463.27,0.0,-0.99991,0.0,0.00588]
[1776829264501,68.08,77468.62,0.0,-0.99991,0.0,0.00598]
[1776829265508,68.08,77468.06,0.0,-0.99991,0.0,0.00597]
[1776829270933,68.08,77468.63,0.0,-0.99991,0.0,0.00598]
[1776829276595,68.08,77467.07,0.0,-0.99991,0.0,0.00595]
[1776829279612,68.08,77472.14,0.0,-0.99991,0.0,0.00605]
[1776829281627,68.08,77474.38,0.0,-0.99991,0.0,0.00609]
[1776829286671,68.08,77477.41,0.0,-0.99991,0.0,0.00615]
[1776829291081,68.08,77479.62,0.0,-0.99991,0.0,0.00602]
[1776829296731,68.08,77481.24,0.0,-0.99991,0.0,0.00605]
[1776829301766,68.08,77483.3,0.0,-0.99991,0.0,0.00609]
[1776829306802,68.08,77483.6,0.0,-0.99991,0.0,0.00609]
[1776829311836,68.08,77482.16,0.0,-0.99991,0.0,0.00607]
[1776829317879,68.08,77482.66,0.0,-0.99991,0.0,0.00608]
[1776829322914,68.08,77481.83,0.0,-0.99991,0.0,0.00606]
[1776829327951,68.08,77482.09,0.0,-0.99991,0.0,0.00606]
[1776829332985,68.08,77482.49,0.0,-0.99991,0.0,0.00607]
[1776829338024,68.08,77482.78,0.0,-0.99991,0.0,0.00608]
[1776829343058,68.08,77483.06,0.0,-0.99991,0.0,0.00608]
[1776829348094,68.08,77486.03,0.0,-0.99991,0.0,0.00614]
[1776829354136,68.08,77485.02,0.0,-0.99991,0.0,0.00594]
[1776829359173,68.08,77485.95,0.0,-0.99991,0.0,0.00596]
[1776829361575,68.08,77500.46,0.0,-0.99991,0.0,0.00625]
[1776829362197,68.08,77500.46,0.0,-0.99991,0.0,0.00625]
[1776829363202,68.08,77511.98,0.0,-0.9999,0.0,0.00648]
[1776829364208,68.08,77515.34,0.0,-0.9999,0.0,0.00655]
[1776829369244,68.08,77515.2,0.0,-0.9999,0.0,0.00655]
[1776829372277,68.08,77520.66,0.0,-0.9999,0.0,0.00667]
[1776829375287,68.08,77513.78,0.0,-0.9999,0.0,0.00652]
[1776829376294,68.08,77518.13,0.0,-0.9999,0.0,0.00661]
[1776829381329,68.08,77516.91,0.0,-0.9999,0.0,0.00659]
[1776829386364,68.08,77515.55,0.0,-0.9999,0.0,0.00656]
[1776829391400,68.08,77515.19,0.0,-0.9999,0.0,0.00655]
[1776829396435,68.08,77513.49,0.0,-0.9999,0.0,0.00652]
[1776829401471,68.08,77514.56,0.0,-0.9999,0.0,0.00654]
[1776829404498,68.08,77540.36,0.0,-0.9999,0.0,0.0071]
[1776829405501,68.08,77558.16,0.0,-0.99989,0.0,0.00751]
[1776829406511,68.08,77561.04,0.0,-0.99989,0.0,0.00758]
[1776829408525,68.08,77563.94,0.0,-0.99989,0.0,0.00765]
[1776829410536,68.08,77557.92,0.0,-0.99989,0.0,0.00751]
[1776829411544,68.08,77554.26,0.0,-0.99989,0.0,0.00721]
[1776829413559,68.08,77550.23,0.0,-0.99989,0.0,0.00712]
[1776829418593,68.08,77550.55,0.0,-0.99989,0.0,0.00713]
[1776829423633,68.08,77552.57,0.0,-0.99989,0.0,0.00717]
[1776829428663,68.08,77549.04,0.0,-0.9999,0.0,0.00709]
[1776829433706,68.08,77548.39,0.0,-0.9999,0.0,0.00708]
[1776829438734,68.08,77551.98,0.0,-0.99989,0.0,0.00716]
[1776829443768,68.08,77554.52,0.0,-0.99989,0.0,0.00722]
[1776829446794,68.08,77555.47,0.0,-0.99989,0.0,0.00724]
[1776829452209,68.08,77553.75,0.0,-0.99989,0.0,0.0072]
[1776829457866,68.08,77553.16,0.0,-0.99989,0.0,0.00719]
[1776829462905,68.08,77553.32,0.0,-0.99989,0.0,0.00719]
[1776829467937,68.08,77552.58,0.0,-0.99989,0.0,0.00717]
[1776829472972,68.08,77551.14,0.0,-0.9999,0.0,0.00694]
[1776829475995,68.08,77537.2,0.0,-0.9999,0.0,0.00663]
[1776829477002,68.08,77527.88,0.0,-0.99991,0.0,0.00644]
[1776829478008,68.08,77531.57,0.0,-0.9999,0.0,0.00651]
[1776829479015,68.08,77538.53,0.0,-0.9999,0.0,0.00666]
[1776829480024,68.08,77538.3,0.0,-0.9999,0.0,0.00666]
[1776829482443,68.08,77569.55,0.0,-0.99989,0.0,0.00736]
[1776829484050,68.08,77571.22,0.0,-0.99989,0.0,0.0074]
[1776829489086,68.08,77570.61,0.0,-0.99989,0.0,0.00738]
[1776829494120,68.08,77568.33,0.0,-0.99989,0.0,0.00733]
[1776829499155,68.08,77571.17,0.0,-0.99989,0.0,0.00739]
[1776829504190,68.08,77572.17,0.0,-0.99989,0.0,0.00742]
[1776829509225,68.08,77574.97,0.0,-0.99989,0.0,0.00748]
[1776829511238,68.08,77580.27,0.0,-0.99989,0.0,0.00761]
[1776829516274,68.08,77586.66,0.0,-0.99988,0.0,0.00777]
[1776829517280,68.08,77593.7,0.0,-0.99988,0.0,0.00794]
[1776829520316,68.08,77601.64,0.0,-0.99988,0.0,0.00815]
[1776829521308,68.08,77608.2,0.0,-0.99988,0.0,0.00832]
[1776829522722,68.08,77590.15,0.0,-0.99988,0.0,0.00785]
[1776829523323,68.08,77590.15,0.0,-0.99988,0.0,0.00785]
[1776829524333,68.08,77584.94,0.0,-0.99988,0.0,0.00773]
[1776829528358,68.08,77579.57,0.0,-0.99989,0.0,0.00759]
[1776829533392,68.08,77579.84,0.0,-0.99989,0.0,0.00739]
[1776829538428,68.08,77585.26,0.0,-0.99989,0.0,0.00751]
[1776829543464,68.08,77584.1,0.0,-0.99989,0.0,0.00749]
[1776829545478,68.08,77573.57,0.0,-0.99989,0.0,0.00724]
[1776829546486,68.08,77559.48,0.0,-0.9999,0.0,0.00692]
[1776829547492,68.08,77553.98,0.0,-0.9999,0.0,0.0068]
[1776829548500,68.08,77548.05,0.0,-0.9999,0.0,0.00667]
[1776829552527,68.08,77541.53,0.0,-0.9999,0.0,0.00653]
[1776829554543,68.08,77547.45,0.0,-0.9999,0.0,0.00666]
[1776829559577,68.08,77550.43,0.0,-0.9999,0.0,0.00672]
[1776829564613,68.08,77552.23,0.0,-0.9999,0.0,0.00676]
[1776829567632,68.08,77546.63,0.0,-0.9999,0.0,0.00664]
[1776829568638,68.08,77539.53,0.0,-0.9999,0.0,0.00649]
[1776829570655,68.08,77534.22,0.0,-0.99991,0.0,0.00638]
[1776829572667,68.08,77521.66,0.0,-0.99991,0.0,0.00612]
[1776829575688,68.08,77513.81,0.0,-0.99991,0.0,0.00597]
[1776829578708,68.08,77505.53,0.0,-0.99991,0.0,0.00581]
[1776829580723,68.08,77499.61,0.0,-0.99992,0.0,0.0057]
[1776829585757,68.08,77496.66,0.0,-0.99992,0.0,0.00565]
[1776829590794,68.08,77497.68,0.0,-0.99992,0.0,0.00567]
[1776829595828,68.08,77499.67,0.0,-0.99992,0.0,0.00553]
[1776829600864,68.08,77499.92,0.0,-0.99992,0.0,0.00554]
[1776829605899,68.08,77495.36,0.0,-0.99992,0.0,0.00546]
[1776829610942,68.08,77495.13,0.0,-0.99992,0.0,0.00545]
[1776829613365,68.08,77489.01,0.0,-0.99992,0.0,0.00534]
[1776829614970,68.08,77491.75,0.0,-0.99992,0.0,0.00539]
[1776829620014,68.08,77494.2,0.0,-0.99992,0.0,0.00543]
[1776829623435,68.08,77500.86,0.0,-0.99992,0.0,0.00555]
[1776829629069,68.08,77499.14,0.0,-0.99992,0.0,0.00552]
[1776829631083,68.08,77495.71,0.0,-0.99992,0.0,0.00546]
[1776829636118,68.08,77502.7,0.0,-0.99992,0.0,0.00559]
[1776829637124,68.08,77504.55,0.0,-0.99992,0.0,0.00562]
[1776829641154,68.08,77510.68,0.0,-0.99992,0.0,0.00574]
[1776829646188,68.08,77508.68,0.0,-0.99992,0.0,0.0057]
[1776829651222,68.08,77507.96,0.0,-0.99992,0.0,0.00552]
[1776829652229,68.08,77514.91,0.0,-0.99992,0.0,0.00564]
[1776829653648,68.08,77528.04,0.0,-0.99991,0.0,0.00589]
[1776829659282,68.08,77527.88,0.0,-0.99991,0.0,0.00589]
[1776829664314,68.08,77528.62,0.0,-0.99991,0.0,0.0059]
[1776829669349,68.08,77530.1,0.0,-0.99991,0.0,0.00593]
[1776829674383,68.08,77525.35,0.0,-0.99991,0.0,0.00584]
[1776829679420,68.08,77524.77,0.0,-0.99991,0.0,0.00583]
[1776829683858,68.08,77532.27,0.0,-0.99991,0.0,0.00597]
[1776829689489,68.08,77530.76,0.0,-0.99991,0.0,0.00594]
[1776829690496,68.08,77523.39,0.0,-0.99991,0.0,0.0058]
[1776829691504,68.08,77514.25,0.0,-0.99992,0.0,0.00563]
[1776829696538,68.08,77508.44,0.0,-0.99992,0.0,0.00552]
[1776829699560,68.08,77498.88,0.0,-0.99992,0.0,0.00535]
[1776829700567,68.08,77491.83,0.0,-0.99992,0.0,0.00523]
[1776829705602,68.08,77490.91,0.0,-0.99992,0.0,0.00522]
[1776829710641,68.08,77493.31,0.0,-0.99992,0.0,0.00526]
[1776829713659,68.08,77496.51,0.0,-0.99992,0.0,0.00515]
[1776829718697,68.08,77499.8,0.0,-0.99992,0.0,0.00521]
[1776829723731,68.08,77498.92,0.0,-0.99992,0.0,0.00519]
[1776829726751,68.08,77504.53,0.0,-0.99992,0.0,0.00529]
[1776829731786,68.08,77503.02,0.0,-0.99992,0.0,0.00526]
[1776829737828,68.08,77501.36,0.0,-0.99992,0.0,0.00524]
[1776829742863,68.08,77501.41,0.0,-0.99992,0.0,0.00524]
[1776829747898,68.08,77499.28,0.0,-0.99992,0.0,0.0052]
[1776829752933,68.08,77495.45,0.0,-0.99992,0.0,0.00513]
[1776829757970,68.08,77506.33,0.0,-0.99992,0.0,0.00532]
[1776829758975,68.08,77520.31,0.0,-0.99992,0.0,0.00557]
[1776829763003,68.08,77525.75,0.0,-0.99992,0.0,0.00567]
[1776829768038,68.08,77528.24,0.0,-0.99992,0.0,0.00572]
[1776829773073,68.08,77526.88,0.0,-0.99992,0.0,0.00552]
[1776829778109,68.08,77527.56,0.0,-0.99992,0.0,0.00553]
[1776829780123,68.08,77534.43,0.0,-0.99992,0.0,0.00566]
[1776829782138,68.08,77542.64,0.0,-0.99991,0.0,0.00582]
[1776829787173,68.08,77539.7,0.0,-0.99991,0.0,0.00576]
[1776829792207,68.08,77539.86,0.0,-0.99991,0.0,0.00576]
[1776829797242,68.08,77543.65,0.0,-0.99991,0.0,0.00584]
[1776829799256,68.08,77549.63,0.0,-0.99991,0.0,0.00595]
[1776829804700,68.08,77543.13,0.0,-0.99991,0.0,0.00583]
[1776829810334,68.08,77542.09,0.0,-0.99991,0.0,0.00581]
[1776829815373,68.08,77544.14,0.0,-0.99991,0.0,0.00584]
[1776829820408,68.08,77544.87,0.0,-0.99991,0.0,0.00586]
[1776829825444,68.08,77546.37,0.0,-0.99991,0.0,0.00589]
[1776829829469,68.08,77555.27,0.0,-0.99991,0.0,0.00606]
[1776829831481,68.08,77562.24,0.0,-0.99991,0.0,0.00602]
[1776829836517,68.08,77560.9,0.0,-0.99991,0.0,0.00599]
[1776829841554,68.08,77562.55,0.0,-0.99991,0.0,0.00602]
[1776829846620,68.08,77561.83,0.0,-0.99991,0.0,0.00601]
[1776829848610,68.08,77568.81,0.0,-0.99991,0.0,0.00615]
[1776829849612,68.08,77571.6,0.0,-0.99991,0.0,0.0062]
[1776829855068,68.08,77580.11,0.0,-0.9999,0.0,0.00638]
[1776829855654,68.08,77579.99,0.0,-0.9999,0.0,0.00638]
[1776829857669,68.08,77573.31,0.0,-0.99991,0.0,0.00624]
[1776829862704,68.08,77574.13,0.0,-0.99991,0.0,0.00625]
[1776829866731,68.08,77563.86,0.0,-0.99991,0.0,0.00605]
[1776829871766,68.08,77565.71,0.0,-0.99991,0.0,0.00608]
[1776829876801,68.08,77571.5,0.0,-0.99991,0.0,0.0062]
[1776829881839,68.08,77574.21,0.0,-0.99991,0.0,0.00626]
[1776829883851,68.08,77568.45,0.0,-0.99991,0.0,0.00614]
[1776829888887,68.08,77565.55,0.0,-0.99991,0.0,0.00608]
[1776829893920,68.08,77566.5,0.0,-0.99991,0.0,0.00592]
[1776829898957,68.08,77567.87,0.0,-0.99991,0.0,0.00594]
[1776829902985,68.08,77573.11,0.0,-0.99991,0.0,0.00605]
[1776829908022,68.08,77572.29,0.0,-0.99991,0.0,0.00603]
[1776829913055,68.08,77573.95,0.0,-0.99991,0.0,0.00606]
[1776829916076,68.08,77579.29,0.0,-0.99991,0.0,0.00617]
[1776829918090,68.08,77584.13,0.0,-0.99991,0.0,0.00627]
[1776829923125,68.08,77583.28,0.0,-0.99991,0.0,0.00625]
[1776829924132,68.08,77573.67,0.0,-0.99991,0.0,0.00606]
[1776829929168,68.08,77573.31,0.0,-0.99991,0.0,0.00605]
[1776829934203,68.08,77574.62,0.0,-0.99991,0.0,0.00608]
[1776829939241,68.08,77575.15,0.0,-0.99991,0.0,0.00609]
[1776829941252,68.08,77585.12,0.0,-0.99991,0.0,0.00629]
[1776829942259,68.08,77600.55,0.0,-0.9999,0.0,0.00661]
[1776829943266,68.08,77608.08,0.0,-0.9999,0.0,0.00678]
[1776829948302,68.08,77608.01,0.0,-0.9999,0.0,0.00678]
[1776829953337,68.08,77608.23,0.0,-0.9999,0.0,0.00658]
[1776829955351,68.08,77601.31,0.0,-0.9999,0.0,0.00643]
[1776829956360,68.08,77591.19,0.0,-0.99991,0.0,0.00622]
[1776829957363,68.08,77591.05,0.0,-0.99991,0.0,0.00622]
[1776829962398,68.08,77591.54,0.0,-0.99991,0.0,0.00623]
[1776829965843,68.08,77578.31,0.0,-0.99991,0.0,0.00597]
[1776829967434,68.08,77572.56,0.0,-0.99991,0.0,0.00586]
[1776829968441,68.08,77572.53,0.0,-0.99991,0.0,0.00585]
[1776829973477,68.08,77568.64,0.0,-0.99991,0.0,0.00578]
[1776829978510,68.08,77571.07,0.0,-0.99991,0.0,0.00583]
[1776829981532,68.08,77576.34,0.0,-0.99991,0.0,0.00593]
[1776829982540,68.08,77577.79,0.0,-0.99991,0.0,0.00596]
[1776829983546,68.08,77586.43,0.0,-0.99991,0.0,0.00613]
[1776829984553,68.08,77585.25,0.0,-0.99991,0.0,0.0061]
[1776829987575,68.08,77582.13,0.0,-0.99991,0.0,0.00604]
[1776829992610,68.08,77582.3,0.0,-0.99991,0.0,0.00605]
[1776829997645,68.08,77584.86,0.0,-0.99991,0.0,0.0061]
[1776830002680,68.08,77583.27,0.0,-0.99991,0.0,0.00606]
[1776830007715,68.08,77579.04,0.0,-0.99991,0.0,0.00598]
[1776830011744,68.08,77582.11,0.0,-0.99991,0.0,0.00586]
[1776830014764,68.08,77575.75,0.0,-0.99991,0.0,0.00574]
[1776830016201,68.08,77567.23,0.0,-0.99992,0.0,0.00558]
[1776830020807,68.08,77573.7,0.0,-0.99992,0.0,0.0057]
[1776830026271,68.08,77574.11,0.0,-0.99991,0.0,0.00571]
[1776830030882,68.08,77569.11,0.0,-0.99992,0.0,0.00561]
[1776830036344,68.08,77571.52,0.0,-0.99992,0.0,0.00566]
[1776830036919,68.08,77571.52,0.0,-0.99992,0.0,0.00566]
[1776830041954,68.08,77569.8,0.0,-0.99992,0.0,0.00563]
[1776830046990,68.08,77568.28,0.0,-0.99992,0.0,0.0056]
[1776830052025,68.08,77566.85,0.0,-0.99992,0.0,0.00557]
[1776830057060,68.08,77567.34,0.0,-0.99992,0.0,0.00558]
[1776830062098,68.08,77567.26,0.0,-0.99992,0.0,0.00558]
[1776830067133,68.08,77567.25,0.0,-0.99992,0.0,0.00558]
[1776830071159,68.08,77560.28,0.0,-0.99992,0.0,0.00528]
[1776830073173,68.08,77554.47,0.0,-0.99992,0.0,0.00518]
[1776830078209,68.08,77555.84,0.0,-0.99992,0.0,0.00521]
[1776830083244,68.08,77557.59,0.0,-0.99992,0.0,0.00524]
[1776830087271,68.08,77551.7,0.0,-0.99992,0.0,0.00514]
[1776830091300,68.08,77546.57,0.0,-0.99993,0.0,0.00505]
[1776830096336,68.08,77543.18,0.0,-0.99993,0.0,0.00499]
[1776830097341,68.08,77548.46,0.0,-0.99992,0.0,0.00508]
[1776830102376,68.08,77551.13,0.0,-0.99992,0.0,0.00513]
[1776830103384,68.08,77556.34,0.0,-0.99992,0.0,0.00522]
[1776830104390,68.08,77562.75,0.0,-0.99992,0.0,0.00533]
[1776830109425,68.08,77563.0,0.0,-0.99992,0.0,0.00533]
[1776830114461,68.08,77564.57,0.0,-0.99992,0.0,0.00536]
[1776830118488,68.08,77571.03,0.0,-0.99992,0.0,0.00548]
[1776830123525,68.08,77567.73,0.0,-0.99992,0.0,0.00542]
[1776830128559,68.08,77567.99,0.0,-0.99992,0.0,0.00542]
[1776830131580,68.08,77568.9,0.0,-0.99992,0.0,0.00527]
[1776830137055,68.08,77564.84,0.0,-0.99992,0.0,0.0052]
[1776830143664,68.08,77561.46,0.0,-0.99992,0.0,0.00514]
[1776830147125,68.08,77556.37,0.0,-0.99992,0.0,0.00505]
[1776830152727,68.08,77556.97,0.0,-0.99992,0.0,0.00506]
[1776830158768,68.08,77558.65,0.0,-0.99992,0.0,0.00509]
[1776830163804,68.08,77566.29,0.0,-0.99992,0.0,0.00522]
[1776830165818,68.08,77573.87,0.0,-0.99992,0.0,0.00536]
[1776830170853,68.08,77573.9,0.0,-0.99992,0.0,0.00536]
[1776830175887,68.08,77573.65,0.0,-0.99992,0.0,0.00535]
[1776830180923,68.08,77573.57,0.0,-0.99992,0.0,0.00535]
[1776830185957,68.08,77577.03,0.0,-0.99992,0.0,0.00541]
[1776830190993,68.08,77582.36,0.0,-0.99992,0.0,0.00551]
[1776830196028,68.08,77579.2,0.0,-0.99992,0.0,0.00529]
[1776830199053,68.08,77569.54,0.0,-0.99992,0.0,0.00512]
[1776830200056,68.08,77562.25,0.0,-0.99993,0.0,0.00499]
[1776830201062,68.08,77554.02,0.0,-0.99993,0.0,0.00486]
[1776830206097,68.08,77552.83,0.0,-0.99993,0.0,0.00484]
[1776830211133,68.08,77553.67,0.0,-0.99993,0.0,0.00485]
[1776830214153,68.08,77545.83,0.0,-0.99993,0.0,0.00473]
[1776830216169,68.08,77536.83,0.0,-0.99993,0.0,0.00458]
[1776830221211,68.08,77533.82,0.0,-0.99993,0.0,0.00454]
[1776830224238,68.08,77545.11,0.0,-0.99993,0.0,0.00471]
[1776830229272,68.08,77546.55,0.0,-0.99993,0.0,0.00474]
[1776830234307,68.08,77546.52,0.0,-0.99993,0.0,0.00474]
[1776830235315,68.08,77562.68,0.0,-0.99993,0.0,0.005]
[1776830236320,68.08,77580.75,0.0,-0.99992,0.0,0.00531]
[1776830241356,68.08,77576.83,0.0,-0.99992,0.0,0.00524]
[1776830246390,68.08,77572.16,0.0,-0.99992,0.0,0.00516]
[1776830251429,68.08,77565.99,0.0,-0.99993,0.0,0.0049]
[1776830256460,68.08,77571.83,0.0,-0.99993,0.0,0.005]
[1776830261496,68.08,77574.45,0.0,-0.99992,0.0,0.00504]
[1776830266531,68.08,77584.06,0.0,-0.99992,0.0,0.0052]
[1776830268545,68.08,77591.19,0.0,-0.99992,0.0,0.00533]
[1776830273580,68.08,77591.81,0.0,-0.99992,0.0,0.00534]
[1776830278615,68.08,77589.19,0.0,-0.99992,0.0,0.00529]
[1776830283650,68.08,77589.83,0.0,-0.99992,0.0,0.00531]
[1776830287678,68.08,77595.03,0.0,-0.99992,0.0,0.0054]
[1776830291707,68.08,77602.71,0.0,-0.99992,0.0,0.00554]
[1776830292714,68.08,77596.96,0.0,-0.99992,0.0,0.00543]
[1776830293725,68.08,77596.24,0.0,-0.99992,0.0,0.00542]
[1776830297750,68.08,77589.45,0.0,-0.99992,0.0,0.0053]
[1776830300778,68.08,77583.15,0.0,-0.99992,0.0,0.00519]
[1776830301778,68.08,77573.53,0.0,-0.99993,0.0,0.00502]
[1776830302793,68.08,77570.39,0.0,-0.99993,0.0,0.00497]
[1776830304797,68.08,77568.34,0.0,-0.99993,0.0,0.00494]
[1776830309834,68.08,77569.62,0.0,-0.99993,0.0,0.00496]
[1776830311849,68.08,77573.87,0.0,-0.99993,0.0,0.00487]
[1776830313860,68.08,77579.45,0.0,-0.99993,0.0,0.00496]
[1776830318897,68.08,77575.59,0.0,-0.99993,0.0,0.0049]
[1776830323931,68.08,77575.81,0.0,-0.99993,0.0,0.0049]
[1776830328969,68.08,77570.99,0.0,-0.99993,0.0,0.00482]
[1776830334003,68.08,77574.65,0.0,-0.99993,0.0,0.00488]
[1776830339038,68.08,77572.26,0.0,-0.99993,0.0,0.00485]
[1776830344074,68.08,77576.87,0.0,-0.99993,0.0,0.00492]
[1776830349109,68.08,77575.87,0.0,-0.99993,0.0,0.0049]
[1776830352130,68.08,77566.85,0.0,-0.99993,0.0,0.00476]
[1776830353136,68.08,77559.43,0.0,-0.99993,0.0,0.00464]
[1776830354144,68.08,77558.86,0.0,-0.99993,0.0,0.00463]
[1776830357166,68.08,77547.36,0.0,-0.99993,0.0,0.00445]
[1776830358644,68.08,77543.32,0.0,-0.99993,0.0,0.00439]
[1776830364214,68.08,77539.94,0.0,-0.99994,0.0,0.00434]
[1776830369251,68.08,77540.4,0.0,-0.99994,0.0,0.00435]
[1776830371264,68.08,77541.01,0.0,-0.99994,0.0,0.00422]
[1776830376299,68.08,77536.18,0.0,-0.99994,0.0,0.00415]
[1776830378789,68.08,77527.67,0.0,-0.99994,0.0,0.00403]
[1776830379326,68.08,77527.6,0.0,-0.99994,0.0,0.00403]
[1776830384360,68.08,77525.16,0.0,-0.99994,0.0,0.004]
[1776830389396,68.08,77522.89,0.0,-0.99994,0.0,0.00396]
[1776830394429,68.08,77522.95,0.0,-0.99994,0.0,0.00397]
[1776830399465,68.08,77517.87,0.0,-0.99994,0.0,0.0039]
[1776830404506,68.08,77542.19,0.0,-0.99994,0.0,0.00424]
[1776830405513,68.08,77558.55,0.0,-0.99993,0.0,0.00448]
[1776830406544,68.08,77569.08,0.0,-0.99993,0.0,0.00464]
[1776830407529,68.08,77571.51,0.0,-0.99993,0.0,0.00468]
[1776830409559,68.08,77576.97,0.0,-0.99993,0.0,0.00477]
[1776830414578,68.08,77575.53,0.0,-0.99993,0.0,0.00474]
[1776830419614,68.08,77574.39,0.0,-0.99993,0.0,0.00473]
[1776830422642,68.08,77557.51,0.0,-0.99993,0.0,0.00446]
[1776830423642,68.08,77548.01,0.0,-0.99994,0.0,0.00432]
[1776830424650,68.08,77547.69,0.0,-0.99994,0.0,0.00432]
[1776830429685,68.08,77549.05,0.0,-0.99994,0.0,0.00434]
[1776830434720,68.08,77546.58,0.0,-0.99994,0.0,0.00416]
[1776830439754,68.08,77541.13,0.0,-0.99994,0.0,0.00408]
[1776830444790,68.08,77543.15,0.0,-0.99994,0.0,0.00411]
[1776830446806,68.08,77536.3,0.0,-0.99994,0.0,0.00402]
[1776830450832,68.08,77533.81,0.0,-0.99994,0.0,0.00398]
[1776830455866,68.08,77534.65,0.0,-0.99994,0.0,0.00399]
[1776830457881,68.08,77543.05,0.0,-0.99994,0.0,0.00411]
[1776830458887,68.08,77552.67,0.0,-0.99994,0.0,0.00425]
[1776830459894,68.08,77557.16,0.0,-0.99994,0.0,0.00431]
[1776830464930,68.08,77555.73,0.0,-0.99994,0.0,0.00429]
[1776830468957,68.08,77543.69,0.0,-0.99994,0.0,0.00412]
[1776830469964,68.08,77535.65,0.0,-0.99994,0.0,0.00401]
[1776830470975,68.08,77535.41,0.0,-0.99994,0.0,0.004]
[1776830473992,68.08,77545.73,0.0,-0.99994,0.0,0.00415]
[1776830475000,68.08,77552.28,0.0,-0.99994,0.0,0.00424]
[1776830476006,68.08,77551.7,0.0,-0.99994,0.0,0.00423]
[1776830481041,68.08,77554.58,0.0,-0.99994,0.0,0.00428]
[1776830486077,68.08,77554.68,0.0,-0.99994,0.0,0.00428]
[1776830491113,68.08,77557.56,0.0,-0.99994,0.0,0.00418]
[1776830492126,68.08,77564.42,0.0,-0.99994,0.0,0.00428]
[1776830493129,68.08,77569.07,0.0,-0.99994,0.0,0.00435]
[1776830496150,68.08,77568.73,0.0,-0.99994,0.0,0.00434]
[1776830501185,68.08,77569.61,0.0,-0.99994,0.0,0.00435]
[1776830506220,68.08,77568.66,0.0,-0.99994,0.0,0.00434]
[1776830512262,68.08,77568.39,0.0,-0.99994,0.0,0.00434]
[1776830514276,68.08,77563.31,0.0,-0.99994,0.0,0.00426]
[1776830519805,68.08,77560.16,0.0,-0.99994,0.0,0.00422]
[1776830523339,68.08,77558.69,0.0,-0.99994,0.0,0.0042]
[1776830526360,68.08,77564.87,0.0,-0.99994,0.0,0.00428]
[1776830528374,68.08,77569.99,0.0,-0.99993,0.0,0.00436]
[1776830532404,68.08,77576.61,0.0,-0.99993,0.0,0.00446]
[1776830533410,68.08,77576.83,0.0,-0.99993,0.0,0.00446]
[1776830538446,68.08,77576.73,0.0,-0.99993,0.0,0.00446]
[1776830543479,68.08,77568.54,0.0,-0.99994,0.0,0.00434]
[1776830548518,68.08,77567.19,0.0,-0.99994,0.0,0.00432]
[1776830550033,68.08,77536.84,0.0,-0.99994,0.0,0.00389]
[1776830551538,68.08,77536.65,0.0,-0.99994,0.0,0.00376]
[1776830556576,68.08,77532.13,0.0,-0.99995,0.0,0.0037]
[1776830558590,68.08,77541.19,0.0,-0.99994,0.0,0.00382]
[1776830559595,68.08,77544.74,0.0,-0.99994,0.0,0.00387]
[1776830564631,68.08,77548.0,0.0,-0.99994,0.0,0.00391]
[1776830569666,68.08,77544.12,0.0,-0.99994,0.0,0.00386]
[1776830574701,68.08,77541.26,0.0,-0.99994,0.0,0.00382]
[1776830578728,68.08,77547.24,0.0,-0.99994,0.0,0.0039]
[1776830581750,68.08,77548.89,0.0,-0.99994,0.0,0.00392]
[1776830586785,68.08,77547.47,0.0,-0.99994,0.0,0.0039]
[1776830587793,68.08,77537.66,0.0,-0.99994,0.0,0.00377]
[1776830588799,68.08,77534.06,0.0,-0.99994,0.0,0.00373]
[1776830589806,68.08,77528.73,0.0,-0.99995,0.0,0.00366]
[1776830590813,68.08,77529.08,0.0,-0.99995,0.0,0.00366]
[1776830595851,68.08,77527.3,0.0,-0.99995,0.0,0.00364]
[1776830600883,68.08,77528.34,0.0,-0.99995,0.0,0.00365]
[1776830605919,68.08,77531.18,0.0,-0.99995,0.0,0.00369]
[1776830610953,68.08,77531.72,0.0,-0.99995,0.0,0.0037]
[1776830615995,68.08,77529.45,0.0,-0.99995,0.0,0.00355]
[1776830621027,68.08,77528.55,0.0,-0.99995,0.0,0.00353]
[1776830626062,68.08,77528.72,0.0,-0.99995,0.0,0.00354]
[1776830631110,68.08,77525.18,0.0,-0.99995,0.0,0.00349]
[1776830633112,68.08,77519.88,0.0,-0.99995,0.0,0.00343]
[1776830635127,68.08,77519.72,0.0,-0.99995,0.0,0.00343]
[1776830640667,68.08,77522.29,0.0,-0.99995,0.0,0.00346]
[1776830646202,68.08,77522.81,0.0,-0.99995,0.0,0.00346]
[1776830648215,68.08,77530.37,0.0,-0.99995,0.0,0.00356]
[1776830652243,68.08,77532.6,0.0,-0.99995,0.0,0.00358]
[1776830656273,68.08,77540.2,0.0,-0.99995,0.0,0.00368]
[1776830657280,68.08,77547.08,0.0,-0.99994,0.0,0.00377]
[1776830658286,68.08,77546.36,0.0,-0.99994,0.0,0.00376]
[1776830660810,68.08,77554.72,0.0,-0.99994,0.0,0.00387]
[1776830662315,68.08,77574.03,0.0,-0.99994,0.0,0.00414]
[1776830663322,68.08,77583.45,0.0,-0.99994,0.0,0.00427]
[1776830664329,68.08,77585.44,0.0,-0.99994,0.0,0.0043]
[1776830669363,68.08,77582.47,0.0,-0.99994,0.0,0.00426]
[1776830674399,68.08,77580.81,0.0,-0.99994,0.0,0.0041]
[1776830679434,68.08,77580.87,0.0,-0.99994,0.0,0.0041]
[1776830684469,68.08,77582.79,0.0,-0.99994,0.0,0.00412]
[1776830689504,68.08,77581.23,0.0,-0.99994,0.0,0.0041]
[1776830694538,68.08,77580.03,0.0,-0.99994,0.0,0.00408]
[1776830698567,68.08,77586.06,0.0,-0.99994,0.0,0.00417]
[1776830699587,68.08,77590.63,0.0,-0.99994,0.0,0.00424]
[1776830701594,68.08,77592.9,0.0,-0.99994,0.0,0.00427]
[1776830702601,68.08,77587.85,0.0,-0.99994,0.0,0.0042]
[1776830703609,68.08,77580.99,0.0,-0.99994,0.0,0.0041]
[1776830704614,68.08,77579.33,0.0,-0.99994,0.0,0.00407]
[1776830709650,68.08,77579.0,0.0,-0.99994,0.0,0.00407]
[1776830714685,68.08,77578.75,0.0,-0.99994,0.0,0.00407]
[1776830719723,68.08,77578.94,0.0,-0.99994,0.0,0.00407]
[1776830724755,68.08,77578.83,0.0,-0.99994,0.0,0.00407]
[1776830729790,68.08,77576.93,0.0,-0.99994,0.0,0.00404]
[1776830734825,68.08,77573.77,0.0,-0.99994,0.0,0.00386]
[1776830739860,68.08,77574.95,0.0,-0.99994,0.0,0.00388]
[1776830744897,68.08,77576.83,0.0,-0.99994,0.0,0.0039]
[1776830749931,68.08,77578.19,0.0,-0.99994,0.0,0.00392]
[1776830751946,68.08,77593.99,0.0,-0.99994,0.0,0.00414]
[1776830752953,68.08,77598.22,0.0,-0.99994,0.0,0.00421]
[1776830754967,68.08,77599.97,0.0,-0.99994,0.0,0.00423]
[1776830758995,68.08,77594.18,0.0,-0.99994,0.0,0.00415]
[1776830762017,68.08,77587.57,0.0,-0.99994,0.0,0.00405]
[1776830763028,68.08,77578.48,0.0,-0.99994,0.0,0.00393]
[1776830764031,68.08,77579.76,0.0,-0.99994,0.0,0.00394]
[1776830769066,68.08,77586.15,0.0,-0.99994,0.0,0.00403]
[1776830774101,68.08,77586.8,0.0,-0.99994,0.0,0.00404]
[1776830776116,68.08,77581.96,0.0,-0.99994,0.0,0.00398]
[1776830781151,68.08,77581.36,0.0,-0.99994,0.0,0.00397]
[1776830786185,68.08,77582.21,0.0,-0.99994,0.0,0.00398]
[1776830791220,68.08,77582.93,0.0,-0.99994,0.0,0.00386]
[1776830796255,68.08,77582.69,0.0,-0.99994,0.0,0.00385]
[1776830799275,68.08,77576.72,0.0,-0.99994,0.0,0.00377]
[1776830800283,68.08,77570.97,0.0,-0.99994,0.0,0.0037]
[1776830801291,68.08,77563.48,0.0,-0.99995,0.0,0.0036]
[1776830802298,68.08,77561.59,0.0,-0.99995,0.0,0.00358]
[1776830807336,68.08,77571.68,0.0,-0.99994,0.0,0.00371]
[1776830808339,68.08,77570.55,0.0,-0.99994,0.0,0.00369]
[1776830813374,68.08,77574.79,0.0,-0.99994,0.0,0.00375]
[1776830817402,68.08,77581.12,0.0,-0.99994,0.0,0.00383]
[1776830819416,68.08,77573.96,0.0,-0.99994,0.0,0.00374]
[1776830824451,68.08,77573.34,0.0,-0.99994,0.0,0.00373]
[1776830829486,68.08,77572.92,0.0,-0.99994,0.0,0.00372]
[1776830834521,68.08,77578.99,0.0,-0.99994,0.0,0.0038]
[1776830839557,68.08,77580.91,0.0,-0.99994,0.0,0.00383]
[1776830844591,68.08,77581.67,0.0,-0.99994,0.0,0.00384]
[1776830847612,68.08,77573.44,0.0,-0.99994,0.0,0.00373]
[1776830849626,68.08,77568.81,0.0,-0.99995,0.0,0.00367]
[1776830854662,68.08,77563.2,0.0,-0.99995,0.0,0.00348]
[1776830859698,68.08,77561.32,0.0,-0.99995,0.0,0.00345]
[1776830864732,68.08,77559.18,0.0,-0.99995,0.0,0.00343]
[1776830867753,68.08,77568.47,0.0,-0.99995,0.0,0.00354]
[1776830868760,68.08,77571.06,0.0,-0.99995,0.0,0.00357]
[1776830873795,68.08,77567.96,0.0,-0.99995,0.0,0.00353]
[1776830875809,68.08,77567.09,0.0,-0.99995,0.0,0.00352]
[1776830880843,68.08,77567.53,0.0,-0.99995,0.0,0.00353]
[1776830884872,68.08,77573.74,0.0,-0.99995,0.0,0.00361]
[1776830889907,68.08,77574.52,0.0,-0.99995,0.0,0.00362]
[1776830894943,68.08,77570.91,0.0,-0.99995,0.0,0.00357]
[1776830899978,68.08,77569.49,0.0,-0.99995,0.0,0.00355]
[1776830901992,68.08,77562.44,0.0,-0.99995,0.0,0.00347]
[1776830902999,68.08,77561.48,0.0,-0.99995,0.0,0.00346]
[1776830908035,68.08,77559.99,0.0,-0.99995,0.0,0.00344]
[1776830911055,68.08,77562.63,0.0,-0.99995,0.0,0.00335]
[1776830913069,68.08,77565.77,0.0,-0.99995,0.0,0.00339]
[1776830918103,68.08,77565.71,0.0,-0.99995,0.0,0.00339]
[1776830923139,68.08,77565.98,0.0,-0.99995,0.0,0.00339]
[1776830926160,68.08,77553.21,0.0,-0.99995,0.0,0.00324]
[1776830927166,68.08,77551.61,0.0,-0.99995,0.0,0.00322]
[1776830931195,68.08,77547.8,0.0,-0.99995,0.0,0.00318]
[1776830936230,68.08,77552.41,0.0,-0.99995,0.0,0.00323]
[1776830937238,68.08,77558.3,0.0,-0.99995,0.0,0.0033]
[1776830938244,68.08,77564.57,0.0,-0.99995,0.0,0.00337]
[1776830939251,68.08,77565.64,0.0,-0.99995,0.0,0.00339]
[1776830943278,68.08,77573.47,0.0,-0.99995,0.0,0.00348]
[1776830944286,68.08,77574.18,0.0,-0.99995,0.0,0.00349]
[1776830948315,68.08,77566.17,0.0,-0.99995,0.0,0.00339]
[1776830954357,68.08,77568.51,0.0,-0.99995,0.0,0.00342]
[1776830959392,68.08,77567.8,0.0,-0.99995,0.0,0.00341]
[1776830964426,68.08,77570.5,0.0,-0.99995,0.0,0.00344]
[1776830969462,68.08,77572.27,0.0,-0.99995,0.0,0.00347]
[1776830974497,68.08,77573.19,0.0,-0.99995,0.0,0.00336]
[1776830975504,68.08,77581.25,0.0,-0.99995,0.0,0.00345]
[1776830976512,68.08,77582.96,0.0,-0.99995,0.0,0.00348]
[1776830981546,68.08,77583.59,0.0,-0.99995,0.0,0.00348]
[1776830988595,68.08,77583.3,0.0,-0.99995,0.0,0.00348]
[1776830990609,68.08,77571.84,0.0,-0.99995,0.0,0.00334]
[1776830991616,68.08,77571.14,0.0,-0.99995,0.0,0.00333]
[1776830996650,68.08,77570.8,0.0,-0.99995,0.0,0.00333]
[1776831001692,68.08,77571.44,0.0,-0.99995,0.0,0.00334]
[1776831006721,68.08,77577.75,0.0,-0.99995,0.0,0.00341]
[1776831011757,68.08,77582.89,0.0,-0.99995,0.0,0.00347]
[1776831013773,68.08,77586.85,0.0,-0.99995,0.0,0.00352]
[1776831018807,68.08,77584.09,0.0,-0.99995,0.0,0.00349]
[1776831023358,68.08,77579.06,0.0,-0.99995,0.0,0.00343]
[1776831028875,68.08,77578.87,0.0,-0.99995,0.0,0.00343]
[1776831033912,68.08,77577.96,0.0,-0.99995,0.0,0.0033]
[1776831038946,68.08,77576.69,0.0,-0.99995,0.0,0.00328]
[1776831043981,68.08,77575.97,0.0,-0.99995,0.0,0.00327]
[1776831049023,68.08,77579.47,0.0,-0.99995,0.0,0.00331]
[1776831050022,68.08,77596.25,0.0,-0.99995,0.0,0.00352]
[1776831051031,68.08,77598.55,0.0,-0.99995,0.0,0.00355]
[1776831055058,68.08,77606.13,0.0,-0.99995,0.0,0.00364]
[1776831056067,68.08,77607.71,0.0,-0.99994,0.0,0.00366]
[1776831060094,68.08,77602.29,0.0,-0.99995,0.0,0.00359]
[1776831065129,68.08,77609.19,0.0,-0.99994,0.0,0.00368]
[1776831067142,68.08,77612.48,0.0,-0.99994,0.0,0.00372]
[1776831072178,68.08,77611.93,0.0,-0.99994,0.0,0.00372]
[1776831077213,68.08,77610.13,0.0,-0.99994,0.0,0.00369]
[1776831082249,68.08,77610.04,0.0,-0.99994,0.0,0.00369]
[1776831087283,68.08,77618.54,0.0,-0.99994,0.0,0.0038]
[1776831088290,68.08,77621.42,0.0,-0.99994,0.0,0.00384]
[1776831091310,68.08,77615.78,0.0,-0.99995,0.0,0.00364]
[1776831096351,68.08,77615.73,0.0,-0.99995,0.0,0.00364]
[1776831098365,68.08,77607.52,0.0,-0.99995,0.0,0.00353]
[1776831099373,68.08,77606.37,0.0,-0.99995,0.0,0.00352]
[1776831104416,68.08,77605.03,0.0,-0.99995,0.0,0.0035]
[1776831109454,68.08,77602.78,0.0,-0.99995,0.0,0.00347]
[1776831114487,68.08,77598.46,0.0,-0.99995,0.0,0.00342]
[1776831119522,68.08,77597.82,0.0,-0.99995,0.0,0.00341]
[1776831124558,68.08,77597.14,0.0,-0.99995,0.0,0.00341]
[1776831125565,68.08,77589.36,0.0,-0.99995,0.0,0.00331]
[1776831126575,68.08,77585.0,0.0,-0.99995,0.0,0.00326]
[1776831128586,68.08,77574.02,0.0,-0.99995,0.0,0.00314]
[1776831129593,68.08,77570.63,0.0,-0.99995,0.0,0.0031]
[1776831131607,68.08,77566.9,0.0,-0.99995,0.0,0.00306]
[1776831133621,68.08,77572.0,0.0,-0.99995,0.0,0.00311]
[1776831135635,68.08,77569.45,0.0,-0.99995,0.0,0.00309]
[1776831136642,68.08,77562.05,0.0,-0.99996,0.0,0.00301]
[1776831137649,68.08,77558.36,0.0,-0.99996,0.0,0.00297]
[1776831142684,68.08,77557.71,0.0,-0.99996,0.0,0.00296]
[1776831145705,68.08,77543.07,0.0,-0.99996,0.0,0.00281]
[1776831146712,68.08,77527.81,0.0,-0.99996,0.0,0.00266]
[1776831147719,68.08,77524.86,0.0,-0.99996,0.0,0.00263]
[1776831149738,68.08,77534.36,0.0,-0.99996,0.0,0.00272]
[1776831150746,68.08,77534.24,0.0,-0.99996,0.0,0.00272]
[1776831155781,68.08,77529.66,0.0,-0.99996,0.0,0.00258]
[1776831159816,68.08,77535.51,0.0,-0.99996,0.0,0.00263]
[1776831161823,68.08,77541.08,0.0,-0.99996,0.0,0.00269]
[1776831166857,68.08,77539.7,0.0,-0.99996,0.0,0.00267]
[1776831171893,68.08,77537.38,0.0,-0.99996,0.0,0.00265]
[1776831174913,68.08,77534.51,0.0,-0.99996,0.0,0.00263]
[1776831180956,68.08,77532.38,0.0,-0.99996,0.0,0.00261]
[1776831185992,68.08,77530.01,0.0,-0.99996,0.0,0.00258]
[1776831191026,68.08,77520.33,0.0,-0.99996,0.0,0.00249]
[1776831192038,68.08,77514.7,0.0,-0.99996,0.0,0.00244]
[1776831193040,68.08,77512.14,0.0,-0.99996,0.0,0.00242]
[1776831194564,68.08,77507.06,0.0,-0.99996,0.0,0.00238]
[1776831195053,68.08,77507.06,0.0,-0.99996,0.0,0.00238]
[1776831200090,68.08,77506.38,0.0,-0.99996,0.0,0.00237]
[1776831205123,68.08,77508.95,0.0,-0.99996,0.0,0.00239]
[1776831208145,68.08,77501.64,0.0,-0.99997,0.0,0.00233]
[1776831212173,68.08,77490.2,0.0,-0.99997,0.0,0.00215]
[1776831213180,68.08,77484.99,0.0,-0.99997,0.0,0.00211]
[1776831214704,68.08,77485.44,0.0,-0.99997,0.0,0.00212]
[1776831218215,68.08,77490.5,0.0,-0.99997,0.0,0.00215]
[1776831222253,68.08,77498.55,0.0,-0.99997,0.0,0.00222]
[1776831223255,68.08,77502.02,0.0,-0.99997,0.0,0.00225]
[1776831224775,68.08,77512.97,0.0,-0.99997,0.0,0.00234]
[1776831226275,68.08,77520.17,0.0,-0.99996,0.0,0.0024]
[1776831227283,68.08,77525.51,0.0,-0.99996,0.0,0.00245]
[1776831228291,68.08,77527.05,0.0,-0.99996,0.0,0.00246]
[1776831233328,68.08,77527.47,0.0,-0.99996,0.0,0.00247]
[1776831234333,68.08,77518.99,0.0,-0.99996,0.0,0.00239]
[1776831235340,68.08,77515.1,0.0,-0.99997,0.0,0.00236]
[1776831236356,68.08,77520.8,0.0,-0.99996,0.0,0.00241]
[1776831237363,68.08,77523.88,0.0,-0.99996,0.0,0.00243]
[1776831238362,68.08,77517.13,0.0,-0.99996,0.0,0.00238]
[1776831239368,68.08,77515.92,0.0,-0.99996,0.0,0.00236]
[1776831244403,68.08,77522.71,0.0,-0.99996,0.0,0.00242]
[1776831248436,68.08,77523.95,0.0,-0.99996,0.0,0.00244]
[1776831253467,68.08,77523.24,0.0,-0.99996,0.0,0.00243]
[1776831254474,68.08,77518.15,0.0,-0.99996,0.0,0.00238]
[1776831255481,68.08,77504.55,0.0,-0.99997,0.0,0.00227]
[1776831256488,68.08,77500.21,0.0,-0.99997,0.0,0.00223]
[1776831259509,68.08,77501.26,0.0,-0.99997,0.0,0.00224]
[1776831261523,68.08,77506.93,0.0,-0.99997,0.0,0.00229]
[1776831263537,68.08,77510.86,0.0,-0.99997,0.0,0.00232]
[1776831268572,68.08,77508.19,0.0,-0.99997,0.0,0.0023]
[1776831273606,68.08,77504.99,0.0,-0.99997,0.0,0.00219]
[1776831276630,68.08,77495.39,0.0,-0.99997,0.0,0.00211]
[1776831277637,68.08,77488.59,0.0,-0.99997,0.0,0.00206]
[1776831278644,68.08,77482.76,0.0,-0.99997,0.0,0.00202]
[1776831279651,68.08,77481.52,0.0,-0.99997,0.0,0.00201]
[1776831284688,68.08,77484.64,0.0,-0.99997,0.0,0.00203]
[1776831287707,68.08,77486.57,0.0,-0.99997,0.0,0.00204]
[1776831292743,68.08,77484.2,0.0,-0.99997,0.0,0.00203]
[1776831297778,68.08,77484.15,0.0,-0.99997,0.0,0.00203]
[1776831302813,68.08,77484.86,0.0,-0.99997,0.0,0.00203]
[1776831307848,68.08,77480.33,0.0,-0.99997,0.0,0.002]
[1776831312883,68.08,77480.27,0.0,-0.99997,0.0,0.002]
[1776831313890,68.08,77485.6,0.0,-0.99997,0.0,0.00204]
[1776831314897,68.08,77493.24,0.0,-0.99997,0.0,0.0021]
[1776831315905,68.08,77496.95,0.0,-0.99997,0.0,0.00212]
[1776831320939,68.08,77494.25,0.0,-0.99997,0.0,0.0021]
[1776831325978,68.08,77489.54,0.0,-0.99997,0.0,0.00207]
[1776831328995,68.08,77484.11,0.0,-0.99997,0.0,0.00203]
[1776831331008,68.08,77481.52,0.0,-0.99997,0.0,0.00193]
[1776831336047,68.08,77480.94,0.0,-0.99997,0.0,0.00193]
[1776831339068,68.08,77470.1,0.0,-0.99997,0.0,0.00185]
[1776831340086,68.08,77469.76,0.0,-0.99997,0.0,0.00185]
[1776831344103,68.08,77464.42,0.0,-0.99997,0.0,0.00181]
[1776831345620,68.08,77457.31,0.0,-0.99997,0.0,0.00177]
[1776831347123,68.08,77456.21,0.0,-0.99997,0.0,0.00176]
[1776831352160,68.08,77451.07,0.0,-0.99997,0.0,0.00172]
[1776831357195,68.08,77451.52,0.0,-0.99997,0.0,0.00173]
[1776831361224,68.08,77455.59,0.0,-0.99997,0.0,0.00175]
[1776831363237,68.08,77461.77,0.0,-0.99997,0.0,0.00179]
[1776831364245,68.08,77460.11,0.0,-0.99997,0.0,0.00178]
[1776831369279,68.08,77455.95,0.0,-0.99997,0.0,0.00176]
[1776831374316,68.08,77454.08,0.0,-0.99997,0.0,0.00174]
[1776831379351,68.08,77453.75,0.0,-0.99997,0.0,0.00174]
[1776831384386,68.08,77453.64,0.0,-0.99997,0.0,0.00174]
[1776831389423,68.08,77443.08,0.0,-0.99998,0.0,0.00167]
[1776831390429,68.08,77440.14,0.0,-0.99998,0.0,0.00166]
[1776831394458,68.08,77439.27,0.0,-0.99998,0.0,0.00159]
[1776831399493,68.08,77445.23,0.0,-0.99998,0.0,0.00162]
[1776831401507,68.08,77444.9,0.0,-0.99998,0.0,0.00162]
[1776831403521,68.08,77441.73,0.0,-0.99998,0.0,0.0016]
[1776831408557,68.08,77441.86,0.0,-0.99998,0.0,0.0016]
[1776831411578,68.08,77447.07,0.0,-0.99998,0.0,0.00163]
[1776831416612,68.08,77447.81,0.0,-0.99998,0.0,0.00164]
[1776831421649,68.08,77448.07,0.0,-0.99998,0.0,0.00164]
[1776831426682,68.08,77448.5,0.0,-0.99998,0.0,0.00164]
[1776831429704,68.08,77460.33,0.0,-0.99997,0.0,0.00172]
[1776831430713,68.08,77468.27,0.0,-0.99997,0.0,0.00177]
[1776831431721,68.08,77473.96,0.0,-0.99997,0.0,0.00181]
[1776831432725,68.08,77474.72,0.0,-0.99997,0.0,0.00181]
[1776831437760,68.08,77472.97,0.0,-0.99997,0.0,0.0018]
[1776831440782,68.08,77467.69,0.0,-0.99997,0.0,0.00176]
[1776831445815,68.08,77468.31,0.0,-0.99997,0.0,0.00177]
[1776831449844,68.08,77459.9,0.0,-0.99997,0.0,0.00171]
[1776831450851,68.08,77454.81,0.0,-0.99998,0.0,0.00168]
[1776831451858,68.08,77451.45,0.0,-0.99998,0.0,0.0016]
[1776831456894,68.08,77450.85,0.0,-0.99998,0.0,0.00159]
[1776831459914,68.08,77445.77,0.0,-0.99998,0.0,0.00156]
[1776831464949,68.08,77452.2,0.0,-0.99998,0.0,0.0016]
[1776831465959,68.08,77451.5,0.0,-0.99998,0.0,0.0016]
[1776831470991,68.08,77451.13,0.0,-0.99998,0.0,0.00159]
[1776831473005,68.08,77444.71,0.0,-0.99998,0.0,0.00156]
[1776831477033,68.08,77443.18,0.0,-0.99998,0.0,0.00155]
[1776831482071,68.08,77442.1,0.0,-0.99998,0.0,0.00154]
[1776831484082,68.08,77447.55,0.0,-0.99998,0.0,0.00157]
[1776831488111,68.08,77453.27,0.0,-0.99998,0.0,0.00161]
[1776831493144,68.08,77455.62,0.0,-0.99998,0.0,0.00162]
[1776831498180,68.08,77447.14,0.0,-0.99998,0.0,0.00157]
[1776831500194,68.08,77442.96,0.0,-0.99998,0.0,0.00155]
[1776831504222,68.08,77448.1,0.0,-0.99998,0.0,0.00158]
[1776831506758,68.08,77450.98,0.0,-0.99998,0.0,0.00159]
[1776831512278,68.08,77448.48,0.0,-0.99998,0.0,0.00152]
[1776831517313,68.08,77449.98,0.0,-0.99998,0.0,0.00153]
[1776831519327,68.08,77454.16,0.0,-0.99998,0.0,0.00155]
[1776831521341,68.08,77461.41,0.0,-0.99998,0.0,0.00159]
[1776831522348,68.08,77466.03,0.0,-0.99998,0.0,0.00162]
[1776831524363,68.08,77466.72,0.0,-0.99998,0.0,0.00162]
[1776831529399,68.08,77465.73,0.0,-0.99998,0.0,0.00162]
[1776831530406,68.08,77460.07,0.0,-0.99998,0.0,0.00158]
[1776831531413,68.08,77458.19,0.0,-0.99998,0.0,0.00157]
[1776831536970,68.08,77459.87,0.0,-0.99998,0.0,0.00158]
[1776831542490,68.08,77455.19,0.0,-0.99998,0.0,0.00156]
[1776831545511,68.08,77461.84,0.0,-0.99998,0.0,0.0016]
[1776831547044,68.08,77469.61,0.0,-0.99998,0.0,0.00164]
[1776831549539,68.08,77464.51,0.0,-0.99998,0.0,0.00161]
[1776831552560,68.08,77457.94,0.0,-0.99998,0.0,0.00157]
[1776831557595,68.08,77457.59,0.0,-0.99998,0.0,0.00157]
[1776831560617,68.08,77452.3,0.0,-0.99998,0.0,0.00154]
[1776831562631,68.08,77448.63,0.0,-0.99998,0.0,0.00152]
[1776831567666,68.08,77446.77,0.0,-0.99998,0.0,0.00151]
[1776831572701,68.08,77442.77,0.0,-0.99998,0.0,0.00143]
[1776831573707,68.08,77437.32,0.0,-0.99998,0.0,0.0014]
[1776831574714,68.08,77437.12,0.0,-0.99998,0.0,0.0014]
[1776831579750,68.08,77443.41,0.0,-0.99998,0.0,0.00143]
[1776831584785,68.08,77442.06,0.0,-0.99998,0.0,0.00142]
[1776831589820,68.08,77436.39,0.0,-0.99998,0.0,0.00139]
[1776831591834,68.08,77430.78,0.0,-0.99998,0.0,0.00136]
[1776831593848,68.08,77431.1,0.0,-0.99998,0.0,0.00136]
[1776831595862,68.08,77433.34,0.0,-0.99998,0.0,0.00138]
[1776831600900,68.08,77434.1,0.0,-0.99998,0.0,0.00138]
[1776831604938,68.08,77428.61,0.0,-0.99998,0.0,0.00135]
[1776831605934,68.08,77425.32,0.0,-0.99998,0.0,0.00133]
[1776831607949,68.08,77415.85,0.0,-0.99998,0.0,0.00129]
[1776831608953,68.08,77413.93,0.0,-0.99998,0.0,0.00128]
[1776831613991,68.08,77414.13,0.0,-0.99998,0.0,0.00128]
[1776831619024,68.08,77419.09,0.0,-0.99998,0.0,0.0013]
[1776831621038,68.08,77423.48,0.0,-0.99998,0.0,0.00132]
[1776831626073,68.08,77421.34,0.0,-0.99998,0.0,0.00131]
[1776831630101,68.08,77416.34,0.0,-0.99998,0.0,0.00129]
[1776831635136,68.08,77415.03,0.0,-0.99998,0.0,0.00123]
[1776831638160,68.08,77408.9,0.0,-0.99998,0.0,0.0012]
[1776831640175,68.08,77398.79,0.0,-0.99998,0.0,0.00116]
[1776831641186,68.08,77397.9,0.0,-0.99998,0.0,0.00115]
[1776831646217,68.08,77393.82,0.0,-0.99998,0.0,0.00113]
[1776831650244,68.08,77376.05,0.0,-0.99998,0.0,0.00106]
[1776831651259,68.08,77351.21,0.0,-0.99999,0.0,0.00096]
[1776831652257,68.08,77349.7,0.0,-0.99999,0.0,0.00095]
[1776831657832,68.08,77351.57,0.0,-0.99999,0.0,0.00096]
[1776831662336,68.08,77359.31,0.0,-0.99999,0.0,0.00099]
[1776831663339,68.08,77367.6,0.0,-0.99999,0.0,0.00102]
[1776831664346,68.08,77376.39,0.0,-0.99998,0.0,0.00106]
[1776831665349,68.08,77380.3,0.0,-0.99998,0.0,0.00108]
[1776831667908,68.08,77378.57,0.0,-0.99998,0.0,0.00107]
[1776831671393,68.08,77383.63,0.0,-0.99998,0.0,0.00109]
[1776831675419,68.08,77376.98,0.0,-0.99998,0.0,0.00106]
[1776831680454,68.08,77372.73,0.0,-0.99998,0.0,0.00104]
[1776831685490,68.08,77372.85,0.0,-0.99998,0.0,0.00104]
[1776831688053,68.08,77379.7,0.0,-0.99998,0.0,0.00107]
[1776831689518,68.08,77380.44,0.0,-0.99998,0.0,0.00108]
[1776831691533,68.08,77383.86,0.0,-0.99998,0.0,0.00105]
[1776831696567,68.08,77383.92,0.0,-0.99998,0.0,0.00105]
[1776831701603,68.08,77383.16,0.0,-0.99998,0.0,0.00104]
[1776831706638,68.08,77385.32,0.0,-0.99998,0.0,0.00105]
[1776831708195,68.08,77394.97,0.0,-0.99998,0.0,0.00109]
[1776831708651,68.08,77394.97,0.0,-0.99998,0.0,0.00109]
[1776831713686,68.08,77396.5,0.0,-0.99998,0.0,0.0011]
[1776831718721,68.08,77396.2,0.0,-0.99998,0.0,0.0011]
[1776831723756,68.08,77398.59,0.0,-0.99998,0.0,0.00111]
[1776831728800,68.08,77401.18,0.0,-0.99998,0.0,0.00112]
[1776831730815,68.08,77410.24,0.0,-0.99998,0.0,0.00116]
[1776831731821,68.08,77414.03,0.0,-0.99998,0.0,0.00118]
[1776831733835,68.08,77416.12,0.0,-0.99998,0.0,0.00119]
[1776831736856,68.08,77423.64,0.0,-0.99998,0.0,0.00122]
[1776831741891,68.08,77424.48,0.0,-0.99998,0.0,0.00122]
[1776831746926,68.08,77426.69,0.0,-0.99998,0.0,0.00123]
[1776831752967,68.08,77426.81,0.0,-0.99998,0.0,0.00118]
[1776831758003,68.08,77427.67,0.0,-0.99998,0.0,0.00119]
[1776831763039,68.08,77429.76,0.0,-0.99998,0.0,0.0012]
[1776831768074,68.08,77431.8,0.0,-0.99998,0.0,0.00121]
[1776831769081,68.08,77442.92,0.0,-0.99998,0.0,0.00126]
[1776831770088,68.08,77445.33,0.0,-0.99998,0.0,0.00127]
[1776831772101,68.08,77450.61,0.0,-0.99998,0.0,0.0013]
[1776831777137,68.08,77452.01,0.0,-0.99998,0.0,0.00131]
[1776831782172,68.08,77453.91,0.0,-0.99998,0.0,0.00132]
[1776831787208,68.08,77456.58,0.0,-0.99998,0.0,0.00133]
[1776831792243,68.08,77460.45,0.0,-0.99998,0.0,0.00135]
[1776831793250,68.08,77468.57,0.0,-0.99998,0.0,0.00139]
[1776831794256,68.08,77472.3,0.0,-0.99998,0.0,0.00141]
[1776831799296,68.08,77470.57,0.0,-0.99998,0.0,0.0014]
[1776831804327,68.08,77470.76,0.0,-0.99998,0.0,0.0014]
[1776831809362,68.08,77471.14,0.0,-0.99998,0.0,0.00141]
[1776831811376,68.08,77471.91,0.0,-0.99998,0.0,0.00135]
[1776831816411,68.08,77471.61,0.0,-0.99998,0.0,0.00135]
[1776831821445,68.08,77472.32,0.0,-0.99998,0.0,0.00135]
[1776831826481,68.08,77471.41,0.0,-0.99998,0.0,0.00135]
[1776831829503,68.08,77457.66,0.0,-0.99998,0.0,0.00128]
[1776831830510,68.08,77452.33,0.0,-0.99998,0.0,0.00125]
[1776831831516,68.08,77452.33,0.0,-0.99998,0.0,0.00125]
[1776831832523,68.08,77447.27,0.0,-0.99998,0.0,0.00123]
[1776831833531,68.08,77446.54,0.0,-0.99998,0.0,0.00123]
[1776831839119,68.08,77440.62,0.0,-0.99998,0.0,0.0012]
[1776831842593,68.08,77435.01,0.0,-0.99998,0.0,0.00117]
[1776831843600,68.08,77435.63,0.0,-0.99998,0.0,0.00118]
[1776831849189,68.08,77435.22,0.0,-0.99998,0.0,0.00117]
[1776831854677,68.08,77435.19,0.0,-0.99998,0.0,0.00117]
[1776831859259,68.08,77430.01,0.0,-0.99998,0.0,0.00115]
[1776831864747,68.08,77430.33,0.0,-0.99998,0.0,0.00115]
[1776831867768,68.08,77425.11,0.0,-0.99998,0.0,0.00113]
[1776831872803,68.08,77424.54,0.0,-0.99998,0.0,0.00108]
[1776831877839,68.08,77423.42,0.0,-0.99998,0.0,0.00107]
[1776831882872,68.08,77423.24,0.0,-0.99998,0.0,0.00107]
[1776831886901,68.08,77429.32,0.0,-0.99998,0.0,0.0011]
[1776831887909,68.08,77432.52,0.0,-0.99998,0.0,0.00111]
[1776831889469,68.08,77434.91,0.0,-0.99998,0.0,0.00112]
[1776831892948,68.08,77429.59,0.0,-0.99998,0.0,0.0011]
[1776831893955,68.08,77424.22,0.0,-0.99998,0.0,0.00108]
[1776831894963,68.08,77423.92,0.0,-0.99998,0.0,0.00108]
[1776831897983,68.08,77415.71,0.0,-0.99998,0.0,0.00104]
[1776831899540,68.08,77410.85,0.0,-0.99999,0.0,0.00102]
[1776831901011,68.08,77405.56,0.0,-0.99999,0.0,0.001]
[1776831903017,68.08,77401.31,0.0,-0.99999,0.0,0.00098]
[1776831908078,68.08,77399.78,0.0,-0.99999,0.0,0.00098]
[1776831910071,68.08,77404.85,0.0,-0.99999,0.0,0.001]
[1776831911079,68.08,77404.81,0.0,-0.99999,0.0,0.001]
[1776831914098,68.08,77399.02,0.0,-0.99999,0.0,0.00098]
[1776831915105,68.08,77394.66,0.0,-0.99999,0.0,0.00096]
[1776831920140,68.08,77391.06,0.0,-0.99999,0.0,0.00095]
[1776831925177,68.08,77392.84,0.0,-0.99999,0.0,0.00095]
[1776831928199,68.08,77399.61,0.0,-0.99999,0.0,0.00098]
[1776831931221,68.08,77405.67,0.0,-0.99999,0.0,0.00096]
[1776831936256,68.08,77407.81,0.0,-0.99999,0.0,0.00097]
[1776831941296,68.08,77413.58,0.0,-0.99999,0.0,0.00099]
[1776831943307,68.08,77421.03,0.0,-0.99999,0.0,0.00102]
[1776831944311,68.08,77428.35,0.0,-0.99998,0.0,0.00105]
[1776831949346,68.08,77427.66,0.0,-0.99998,0.0,0.00105]
[1776831954381,68.08,77431.22,0.0,-0.99998,0.0,0.00106]
[1776831955388,68.08,77437.14,0.0,-0.99998,0.0,0.00109]
[1776831960423,68.08,77432.03,0.0,-0.99998,0.0,0.00106]
[1776831963445,68.08,77427.01,0.0,-0.99998,0.0,0.00104]
[1776831965459,68.08,77421.52,0.0,-0.99999,0.0,0.00102]
[1776831967473,68.08,77421.62,0.0,-0.99999,0.0,0.00102]
[1776831970493,68.08,77426.68,0.0,-0.99998,0.0,0.00104]
[1776831972513,68.08,77435.51,0.0,-0.99998,0.0,0.00108]
[1776831977543,68.08,77429.93,0.0,-0.99998,0.0,0.00106]
[1776831982577,68.08,77429.21,0.0,-0.99998,0.0,0.00105]
[1776831987612,68.08,77429.15,0.0,-0.99998,0.0,0.00105]
[1776831989627,68.08,77435.11,0.0,-0.99998,0.0,0.00108]
[1776831990636,68.08,77435.5,0.0,-0.99998,0.0,0.00108]
[1776831992651,68.08,77435.98,0.0,-0.99998,0.0,0.00104]
[1776831997683,68.08,77439.05,0.0,-0.99998,0.0,0.00105]
[1776832002718,68.08,77442.18,0.0,-0.99998,0.0,0.00106]
[1776832007752,68.08,77449.68,0.0,-0.99998,0.0,0.00109]
[1776832012796,68.08,77449.6,0.0,-0.99998,0.0,0.00109]
[1776832017831,68.08,77450.71,0.0,-0.99998,0.0,0.0011]
[1776832022866,68.08,77450.72,0.0,-0.99998,0.0,0.0011]
[1776832027900,68.08,77452.17,0.0,-0.99998,0.0,0.0011]
[1776832032935,68.08,77456.02,0.0,-0.99998,0.0,0.00112]
[1776832037971,68.08,77464.18,0.0,-0.99998,0.0,0.00116]
[1776832038977,68.08,77466.08,0.0,-0.99998,0.0,0.00117]
[1776832040532,68.08,77472.2,0.0,-0.99998,0.0,0.00119]
[1776832042000,68.08,77472.0,0.0,-0.99998,0.0,0.00119]
[1776832047034,68.08,77471.89,0.0,-0.99998,0.0,0.00119]
[1776832052069,68.08,77471.76,0.0,-0.99998,0.0,0.00114]
[1776832057104,68.08,77475.44,0.0,-0.99998,0.0,0.00116]
[1776832060671,68.08,77492.94,0.0,-0.99998,0.0,0.00124]
[1776832066169,68.08,77495.8,0.0,-0.99998,0.0,0.00125]
[1776832071206,68.08,77496.06,0.0,-0.99998,0.0,0.00126]
[1776832075232,68.08,77501.6,0.0,-0.99998,0.0,0.00128]
[1776832077248,68.08,77508.3,0.0,-0.99998,0.0,0.00132]
[1776832082281,68.08,77505.49,0.0,-0.99998,0.0,0.0013]
[1776832087322,68.08,77506.69,0.0,-0.99998,0.0,0.00131]
[1776832092360,68.08,77507.79,0.0,-0.99998,0.0,0.00131]
[1776832098403,68.08,77506.51,0.0,-0.99998,0.0,0.00131]
[1776832103438,68.08,77506.71,0.0,-0.99998,0.0,0.00131]
[1776832108474,68.08,77504.53,0.0,-0.99998,0.0,0.0013]
[1776832112502,68.08,77497.72,0.0,-0.99998,0.0,0.00121]
[1776832115522,68.08,77493.28,0.0,-0.99998,0.0,0.00119]
[1776832120558,68.08,77497.78,0.0,-0.99998,0.0,0.00121]
[1776832125593,68.08,77499.54,0.0,-0.99998,0.0,0.00122]
[1776832130628,68.08,77496.18,0.0,-0.99998,0.0,0.0012]
[1776832135664,68.08,77496.44,0.0,-0.99998,0.0,0.0012]
[1776832140698,68.08,77497.45,0.0,-0.99998,0.0,0.00121]
[1776832145733,68.08,77495.0,0.0,-0.99998,0.0,0.0012]
[1776832150768,68.08,77496.25,0.0,-0.99998,0.0,0.0012]
[1776832155803,68.08,77495.99,0.0,-0.99998,0.0,0.0012]
[1776832157817,68.08,77489.25,0.0,-0.99998,0.0,0.00117]
[1776832158824,68.08,77485.76,0.0,-0.99998,0.0,0.00116]
[1776832160837,68.08,77483.36,0.0,-0.99998,0.0,0.00114]
[1776832165873,68.08,77483.32,0.0,-0.99998,0.0,0.00114]
[1776832171444,68.08,77487.74,0.0,-0.99998,0.0,0.00111]
[1776832172929,68.08,77503.68,0.0,-0.99998,0.0,0.00119]
[1776832173940,68.08,77507.85,0.0,-0.99998,0.0,0.00121]
[1776832175951,68.08,77507.38,0.0,-0.99998,0.0,0.0012]
[1776832181514,68.08,77508.84,0.0,-0.99998,0.0,0.00121]
[1776832187028,68.08,77505.44,0.0,-0.99998,0.0,0.0012]
[1776832192065,68.08,77505.26,0.0,-0.99998,0.0,0.00119]
[1776832197099,68.08,77505.17,0.0,-0.99998,0.0,0.00119]
[1776832202133,68.08,77503.55,0.0,-0.99998,0.0,0.00119]
[1776832203141,68.08,77516.72,0.0,-0.99998,0.0,0.00125]
[1776832208177,68.08,77517.63,0.0,-0.99998,0.0,0.00125]
[1776832213214,68.08,77513.09,0.0,-0.99998,0.0,0.00123]
[1776832214250,68.08,77505.38,0.0,-0.99998,0.0,0.00119]
[1776832215240,68.08,77495.75,0.0,-0.99998,0.0,0.00115]
[1776832216237,68.08,77489.16,0.0,-0.99998,0.0,0.00112]
[1776832221797,68.08,77494.69,0.0,-0.99998,0.0,0.00115]
[1776832224292,68.08,77496.88,0.0,-0.99998,0.0,0.00116]
[1776832229327,68.08,77496.8,0.0,-0.99998,0.0,0.00116]
[1776832233355,68.08,77498.22,0.0,-0.99998,0.0,0.00111]
[1776832235369,68.08,77502.99,0.0,-0.99998,0.0,0.00113]
[1776832240403,68.08,77501.6,0.0,-0.99998,0.0,0.00113]
[1776832245443,68.08,77502.18,0.0,-0.99998,0.0,0.00113]
[1776832250474,68.08,77499.1,0.0,-0.99998,0.0,0.00112]
[1776832256516,68.08,77495.71,0.0,-0.99998,0.0,0.0011]
[1776832261551,68.08,77495.5,0.0,-0.99998,0.0,0.0011]
[1776832263565,68.08,77506.36,0.0,-0.99998,0.0,0.00115]
[1776832264576,68.08,77514.19,0.0,-0.99998,0.0,0.00118]
[1776832265579,68.08,77515.58,0.0,-0.99998,0.0,0.00119]
[1776832270615,68.08,77512.92,0.0,-0.99998,0.0,0.00118]
[1776832275651,68.08,77514.95,0.0,-0.99998,0.0,0.00119]
[1776832280687,68.08,77516.06,0.0,-0.99998,0.0,0.00119]
[1776832283707,68.08,77524.17,0.0,-0.99998,0.0,0.00123]
[1776832285721,68.08,77530.41,0.0,-0.99998,0.0,0.00126]
[1776832292769,68.08,77529.23,0.0,-0.99998,0.0,0.0012]
[1776832297805,68.08,77526.51,0.0,-0.99998,0.0,0.00119]
[1776832300827,68.08,77515.05,0.0,-0.99998,0.0,0.00114]
[1776832303847,68.08,77510.09,0.0,-0.99998,0.0,0.00112]
[1776832305861,68.08,77516.02,0.0,-0.99998,0.0,0.00114]
[1776832307876,68.08,77514.03,0.0,-0.99998,0.0,0.00113]
[1776832312910,68.08,77517.58,0.0,-0.99998,0.0,0.00115]
[1776832316939,68.08,77519.17,0.0,-0.99998,0.0,0.00116]
[1776832321973,68.08,77515.38,0.0,-0.99998,0.0,0.00114]
[1776832327007,68.08,77518.86,0.0,-0.99998,0.0,0.00116]
[1776832332044,68.08,77519.31,0.0,-0.99998,0.0,0.00116]
[1776832337081,68.08,77521.72,0.0,-0.99998,0.0,0.00117]
[1776832342650,68.08,77516.09,0.0,-0.99998,0.0,0.00114]
[1776832345136,68.08,77518.29,0.0,-0.99998,0.0,0.00115]
[1776832350170,68.08,77509.59,0.0,-0.99998,0.0,0.00111]
[1776832351177,68.08,77510.28,0.0,-0.99998,0.0,0.00107]
[1776832356211,68.08,77510.66,0.0,-0.99998,0.0,0.00107]
[1776832361246,68.08,77504.5,0.0,-0.99998,0.0,0.00104]
[1776832365274,68.08,77503.41,0.0,-0.99998,0.0,0.00104]
[1776832367289,68.08,77505.63,0.0,-0.99998,0.0,0.00105]
[1776832372862,68.08,77503.89,0.0,-0.99998,0.0,0.00104]
[1776832378366,68.08,77503.44,0.0,-0.99998,0.0,0.00104]
[1776832379374,68.08,77496.77,0.0,-0.99999,0.0,0.00101]
[1776832380380,68.08,77494.56,0.0,-0.99999,0.0,0.001]
[1776832385414,68.08,77494.64,0.0,-0.99999,0.0,0.001]
[1776832390450,68.08,77495.23,0.0,-0.99999,0.0,0.00101]
[1776832395488,68.08,77494.96,0.0,-0.99999,0.0,0.001]
[1776832397499,68.08,77504.26,0.0,-0.99998,0.0,0.00104]
[1776832399513,68.08,77509.76,0.0,-0.99998,0.0,0.00107]
[1776832405555,68.08,77509.39,0.0,-0.99998,0.0,0.00106]
[1776832410590,68.08,77505.07,0.0,-0.99998,0.0,0.00105]
[1776832413142,68.08,77501.01,0.0,-0.99999,0.0,0.00098]
[1776832418646,68.08,77498.6,0.0,-0.99999,0.0,0.00098]
[1776832423681,68.08,77500.0,0.0,-0.99999,0.0,0.00098]
[1776832428722,68.08,77499.48,0.0,-0.99999,0.0,0.00098]
[1776832429724,68.08,77486.83,0.0,-0.99999,0.0,0.00093]
[1776832430730,68.08,77481.2,0.0,-0.99999,0.0,0.00091]
[1776832431737,68.08,77482.35,0.0,-0.99999,0.0,0.00091]
[1776832433751,68.08,77489.12,0.0,-0.99999,0.0,0.00094]
[1776832435765,68.08,77491.74,0.0,-0.99999,0.0,0.00095]
[1776832439795,68.08,77498.05,0.0,-0.99999,0.0,0.00097]
[1776832440801,68.08,77499.02,0.0,-0.99999,0.0,0.00098]
[1776832445835,68.08,77494.25,0.0,-0.99999,0.0,0.00096]
[1776832446843,68.08,77499.87,0.0,-0.99999,0.0,0.00098]
[1776832447851,68.08,77497.02,0.0,-0.99999,0.0,0.00097]
[1776832452885,68.08,77496.38,0.0,-0.99999,0.0,0.00097]
[1776832454901,68.08,77490.78,0.0,-0.99999,0.0,0.00094]
[1776832456915,68.08,77497.3,0.0,-0.99999,0.0,0.00097]
[1776832459938,68.08,77499.92,0.0,-0.99999,0.0,0.00098]
[1776832464972,68.08,77495.38,0.0,-0.99999,0.0,0.00096]
[1776832470012,68.08,77494.83,0.0,-0.99999,0.0,0.00096]
[1776832471014,68.08,77495.9,0.0,-0.99999,0.0,0.00092]
[1776832475043,68.08,77497.95,0.0,-0.99999,0.0,0.00093]
[1776832480077,68.08,77497.88,0.0,-0.99999,0.0,0.00093]
[1776832484111,68.08,77493.11,0.0,-0.99999,0.0,0.00091]
[1776832489144,68.08,77488.82,0.0,-0.99999,0.0,0.0009]
[1776832492162,68.08,77494.23,0.0,-0.99999,0.0,0.00092]
[1776832497198,68.08,77491.84,0.0,-0.99999,0.0,0.00091]
[1776832502233,68.08,77492.77,0.0,-0.99999,0.0,0.00091]
[1776832507268,68.08,77493.5,0.0,-0.99999,0.0,0.00091]
[1776832508274,68.08,77488.09,0.0,-0.99999,0.0,0.00089]
[1776832509281,68.08,77483.08,0.0,-0.99999,0.0,0.00088]
[1776832511297,68.08,77483.24,0.0,-0.99999,0.0,0.00088]
[1776832516331,68.08,77484.55,0.0,-0.99999,0.0,0.00088]
[1776832521366,68.08,77482.15,0.0,-0.99999,0.0,0.00087]
[1776832523976,68.08,77473.26,0.0,-0.99999,0.0,0.00084]
[1776832524387,68.08,77473.26,0.0,-0.99999,0.0,0.00084]
[1776832529422,68.08,77475.51,0.0,-0.99999,0.0,0.00085]
[1776832531435,68.08,77477.67,0.0,-0.99999,0.0,0.00082]
[1776832534046,68.08,77490.02,0.0,-0.99999,0.0,0.00086]
[1776832534457,68.08,77490.02,0.0,-0.99999,0.0,0.00086]
[1776832537478,68.08,77498.8,0.0,-0.99999,0.0,0.00089]
[1776832538485,68.08,77499.01,0.0,-0.99999,0.0,0.00089]
[1776832544122,68.08,77497.99,0.0,-0.99999,0.0,0.00089]
[1776832548557,68.08,77488.79,0.0,-0.99999,0.0,0.00086]
[1776832549563,68.08,77485.73,0.0,-0.99999,0.0,0.00084]
[1776832554597,68.08,77487.21,0.0,-0.99999,0.0,0.00085]
[1776832559639,68.08,77489.81,0.0,-0.99999,0.0,0.00086]
[1776832564667,68.08,77490.06,0.0,-0.99999,0.0,0.00086]
[1776832569702,68.08,77494.62,0.0,-0.99999,0.0,0.00088]
[1776832570710,68.08,77500.48,0.0,-0.99999,0.0,0.0009]
[1776832571716,68.08,77501.75,0.0,-0.99999,0.0,0.0009]
[1776832576751,68.08,77504.66,0.0,-0.99999,0.0,0.00091]
[1776832580779,68.08,77510.22,0.0,-0.99999,0.0,0.00093]
[1776832584806,68.08,77515.98,0.0,-0.99999,0.0,0.00096]
[1776832589843,68.08,77516.01,0.0,-0.99999,0.0,0.00096]
[1776832591856,68.08,77518.03,0.0,-0.99999,0.0,0.00092]
[1776832596891,68.08,77518.47,0.0,-0.99999,0.0,0.00092]
[1776832601926,68.08,77518.34,0.0,-0.99999,0.0,0.00092]
[1776832606960,68.08,77515.98,0.0,-0.99999,0.0,0.00091]
[1776832609982,68.08,77508.35,0.0,-0.99999,0.0,0.00088]
[1776832615019,68.08,77509.97,0.0,-0.99999,0.0,0.00089]
[1776832618039,68.08,77510.33,0.0,-0.99999,0.0,0.00089]
[1776832620053,68.08,77509.15,0.0,-0.99999,0.0,0.00089]
[1776832622067,68.08,77515.82,0.0,-0.99999,0.0,0.00091]
[1776832623074,68.08,77521.66,0.0,-0.99999,0.0,0.00093]
[1776832625089,68.08,77522.29,0.0,-0.99999,0.0,0.00094]
[1776832630123,68.08,77521.97,0.0,-0.99999,0.0,0.00093]
[1776832635158,68.08,77516.28,0.0,-0.99999,0.0,0.00091]
[1776832640193,68.08,77517.03,0.0,-0.99999,0.0,0.00092]
[1776832645233,68.08,77517.42,0.0,-0.99999,0.0,0.00092]
[1776832648255,68.08,77522.73,0.0,-0.99999,0.0,0.00094]
[1776832653286,68.08,77522.55,0.0,-0.99999,0.0,0.00089]
[1776832659327,68.08,77522.37,0.0,-0.99999,0.0,0.00089]
[1776832664362,68.08,77526.22,0.0,-0.99999,0.0,0.00091]
[1776832669397,68.08,77526.59,0.0,-0.99999,0.0,0.00091]
[1776832675037,68.08,77529.93,0.0,-0.99999,0.0,0.00092]
[1776832680475,68.08,77531.65,0.0,-0.99999,0.0,0.00093]
[1776832685512,68.08,77527.71,0.0,-0.99999,0.0,0.00091]
[1776832690547,68.08,77530.99,0.0,-0.99999,0.0,0.00093]
[1776832695583,68.08,77530.72,0.0,-0.99999,0.0,0.00093]
[1776832700618,68.08,77529.57,0.0,-0.99999,0.0,0.00092]
[1776832702632,68.08,77536.82,0.0,-0.99999,0.0,0.00095]
[1776832703638,68.08,77543.98,0.0,-0.99999,0.0,0.00098]
[1776832705250,68.08,77544.94,0.0,-0.99999,0.0,0.00098]
[1776832710688,68.08,77544.09,0.0,-0.99999,0.0,0.00098]
[1776832715724,68.08,77541.73,0.0,-0.99999,0.0,0.00092]
[1776832720758,68.08,77531.23,0.0,-0.99999,0.0,0.00089]
[1776832721765,68.08,77528.77,0.0,-0.99999,0.0,0.00088]
[1776832726800,68.08,77529.55,0.0,-0.99999,0.0,0.00088]
[1776832731835,68.08,77528.84,0.0,-0.99999,0.0,0.00088]
[1776832736870,68.08,77529.6,0.0,-0.99999,0.0,0.00088]
[1776832738884,68.08,77541.83,0.0,-0.99999,0.0,0.00092]
[1776832739892,68.08,77545.39,0.0,-0.99999,0.0,0.00094]
[1776832740899,68.08,77547.55,0.0,-0.99999,0.0,0.00095]
[1776832741905,68.08,77558.91,0.0,-0.99999,0.0,0.00099]
[1776832742912,68.08,77564.89,0.0,-0.99998,0.0,0.00101]
[1776832743926,68.08,77567.79,0.0,-0.99998,0.0,0.00103]
[1776832746941,68.08,77575.92,0.0,-0.99998,0.0,0.00106]
[1776832747948,68.08,77578.01,0.0,-0.99998,0.0,0.00107]
[1776832752982,68.08,77577.17,0.0,-0.99998,0.0,0.00107]
[1776832757010,68.08,77582.85,0.0,-0.99998,0.0,0.00109]
[1776832762089,68.08,77581.99,0.0,-0.99998,0.0,0.00109]
[1776832764092,68.08,77602.3,0.0,-0.99998,0.0,0.00118]
[1776832766107,68.08,77613.21,0.0,-0.99998,0.0,0.00123]
[1776832767119,68.08,77619.23,0.0,-0.99998,0.0,0.00126]
[1776832768121,68.08,77628.49,0.0,-0.99998,0.0,0.00131]
[1776832769126,68.08,77628.09,0.0,-0.99998,0.0,0.00131]
[1776832770134,68.08,77622.77,0.0,-0.99998,0.0,0.00128]
[1776832771140,68.08,77622.12,0.0,-0.99998,0.0,0.00122]
[1776832776176,68.08,77624.23,0.0,-0.99998,0.0,0.00123]
[1776832777183,68.08,77629.53,0.0,-0.99998,0.0,0.00126]
[1776832778197,68.08,77631.61,0.0,-0.99998,0.0,0.00127]
[1776832781211,68.08,77632.33,0.0,-0.99998,0.0,0.00127]
[1776832783225,68.08,77626.11,0.0,-0.99998,0.0,0.00124]
[1776832785238,68.08,77620.34,0.0,-0.99998,0.0,0.00121]
[1776832787256,68.08,77617.91,0.0,-0.99998,0.0,0.0012]
[1776832792289,68.08,77622.37,0.0,-0.99998,0.0,0.00122]
[1776832793298,68.08,77630.15,0.0,-0.99998,0.0,0.00126]
[1776832794301,68.08,77631.28,0.0,-0.99998,0.0,0.00127]
[1776832799336,68.08,77629.64,0.0,-0.99998,0.0,0.00126]
[1776832803366,68.08,77640.21,0.0,-0.99998,0.0,0.00131]
[1776832805379,68.08,77644.61,0.0,-0.99998,0.0,0.00134]
[1776832807418,68.08,77654.06,0.0,-0.99998,0.0,0.00139]
[1776832808400,68.08,77675.28,0.0,-0.99998,0.0,0.00151]
[1776832809419,68.08,77680.13,0.0,-0.99998,0.0,0.00154]
[1776832811427,68.08,77662.82,0.0,-0.99998,0.0,0.00144]
[1776832813437,68.08,77650.81,0.0,-0.99998,0.0,0.00137]
[1776832815453,68.08,77660.37,0.0,-0.99998,0.0,0.00142]
[1776832817466,68.08,77664.72,0.0,-0.99998,0.0,0.00145]
[1776832818474,68.08,77664.19,0.0,-0.99998,0.0,0.00145]
[1776832823515,68.08,77661.52,0.0,-0.99998,0.0,0.00143]
[1776832825523,68.08,77653.98,0.0,-0.99998,0.0,0.00139]
[1776832828545,68.08,77645.22,0.0,-0.99998,0.0,0.00134]
[1776832829551,68.08,77641.63,0.0,-0.99998,0.0,0.00132]
[1776832832573,68.08,77640.17,0.0,-0.99998,0.0,0.00126]
[1776832837616,68.08,77640.35,0.0,-0.99998,0.0,0.00126]
[1776832841646,68.08,77648.05,0.0,-0.99998,0.0,0.0013]
[1776832842654,68.08,77653.81,0.0,-0.99998,0.0,0.00133]
[1776832843662,68.08,77654.97,0.0,-0.99998,0.0,0.00133]
[1776832847688,68.08,77664.26,0.0,-0.99998,0.0,0.00138]
[1776832852722,68.08,77661.35,0.0,-0.99998,0.0,0.00137]
[1776832857757,68.08,77664.79,0.0,-0.99998,0.0,0.00139]
[1776832860779,68.08,77659.75,0.0,-0.99998,0.0,0.00136]
[1776832862793,68.08,77656.45,0.0,-0.99998,0.0,0.00134]
[1776832867829,68.08,77648.75,0.0,-0.99998,0.0,0.0013]
[1776832872865,68.08,77648.55,0.0,-0.99998,0.0,0.0013]
[1776832876482,68.08,77636.58,0.0,-0.99998,0.0,0.00124]
[1776832876890,68.08,77636.58,0.0,-0.99998,0.0,0.00124]
[1776832877899,68.08,77629.26,0.0,-0.99998,0.0,0.0012]
[1776832878904,68.08,77627.01,0.0,-0.99998,0.0,0.00119]
[1776832881927,68.08,77617.92,0.0,-0.99998,0.0,0.00115]
[1776832882934,68.08,77615.9,0.0,-0.99998,0.0,0.00114]
[1776832887969,68.08,77613.81,0.0,-0.99998,0.0,0.00113]
[1776832890994,68.08,77601.59,0.0,-0.99998,0.0,0.00107]
[1776832891998,68.08,77600.41,0.0,-0.99998,0.0,0.00102]
[1776832895019,68.08,77593.72,0.0,-0.99998,0.0,0.00099]
[1776832899047,68.08,77607.04,0.0,-0.99998,0.0,0.00105]
[1776832900055,68.08,77606.42,0.0,-0.99998,0.0,0.00105]
[1776832905088,68.08,77607.81,0.0,-0.99998,0.0,0.00105]
[1776832910124,68.08,77607.51,0.0,-0.99998,0.0,0.00105]
[1776832915159,68.08,77609.63,0.0,-0.99998,0.0,0.00106]
[1776832920194,68.08,77605.53,0.0,-0.99998,0.0,0.00104]
[1776832925233,68.08,77602.86,0.0,-0.99998,0.0,0.00103]
[1776832926236,68.08,77596.77,0.0,-0.99998,0.0,0.00101]
[1776832927244,68.08,77594.94,0.0,-0.99998,0.0,0.001]
[1776832931274,68.08,77600.24,0.0,-0.99998,0.0,0.00102]
[1776832933287,68.08,77593.45,0.0,-0.99998,0.0,0.00099]
[1776832936309,68.08,77587.4,0.0,-0.99999,0.0,0.00097]
[1776832939329,68.08,77585.03,0.0,-0.99999,0.0,0.00096]
[1776832944364,68.08,77582.65,0.0,-0.99999,0.0,0.00095]
[1776832949399,68.08,77584.53,0.0,-0.99999,0.0,0.00096]
[1776832951413,68.08,77586.28,0.0,-0.99999,0.0,0.00092]
[1776832954434,68.08,77595.31,0.0,-0.99999,0.0,0.00095]
[1776832955441,68.08,77596.14,0.0,-0.99999,0.0,0.00096]
[1776832960476,68.08,77593.7,0.0,-0.99999,0.0,0.00095]
[1776832964503,68.08,77604.78,0.0,-0.99998,0.0,0.00099]
[1776832965511,68.08,77608.52,0.0,-0.99998,0.0,0.00101]
[1776832967527,68.08,77613.89,0.0,-0.99998,0.0,0.00103]
[1776832972559,68.08,77614.12,0.0,-0.99998,0.0,0.00103]
[1776832977595,68.08,77615.3,0.0,-0.99998,0.0,0.00104]
[1776832982629,68.08,77614.64,0.0,-0.99998,0.0,0.00103]
[1776832985650,68.08,77605.14,0.0,-0.99998,0.0,0.00099]
[1776832987669,68.08,77603.98,0.0,-0.99999,0.0,0.00099]
[1776832992700,68.08,77604.1,0.0,-0.99999,0.0,0.00099]
[1776832997736,68.08,77606.04,0.0,-0.99998,0.0,0.001]
[1776832999749,68.08,77612.44,0.0,-0.99998,0.0,0.00102]
[1776833004783,68.08,77604.6,0.0,-0.99998,0.0,0.00099]
[1776833007400,68.08,77591.93,0.0,-0.99999,0.0,0.00094]
[1776833007807,68.08,77591.93,0.0,-0.99999,0.0,0.00094]
[1776833012840,68.08,77589.42,0.0,-0.99999,0.0,0.00089]
[1776833017876,68.08,77588.77,0.0,-0.99999,0.0,0.00089]
[1776833025933,68.08,77588.88,0.0,-0.99999,0.0,0.00089]
[1776833030967,68.08,77594.11,0.0,-0.99999,0.0,0.00091]
[1776833036004,68.08,77593.16,0.0,-0.99999,0.0,0.0009]
[1776833040036,68.08,77575.42,0.0,-0.99999,0.0,0.00084]
[1776833041038,68.08,77568.17,0.0,-0.99999,0.0,0.00081]
[1776833042045,68.08,77567.97,0.0,-0.99999,0.0,0.00081]
[1776833047687,68.08,77558.84,0.0,-0.99999,0.0,0.00078]
[1776833049094,68.08,77556.6,0.0,-0.99999,0.0,0.00078]
[1776833054128,68.08,77556.0,0.0,-0.99999,0.0,0.00077]
[1776833059167,68.08,77554.28,0.0,-0.99999,0.0,0.00077]
[1776833061181,68.08,77546.38,0.0,-0.99999,0.0,0.00074]
[1776833066213,68.08,77553.14,0.0,-0.99999,0.0,0.00076]
[1776833071251,68.08,77552.37,0.0,-0.99999,0.0,0.00073]
[1776833076286,68.08,77549.54,0.0,-0.99999,0.0,0.00072]
[1776833081320,68.08,77552.26,0.0,-0.99999,0.0,0.00073]
[1776833086356,68.08,77553.65,0.0,-0.99999,0.0,0.00073]
[1776833091392,68.08,77551.73,0.0,-0.99999,0.0,0.00072]
[1776833096425,68.08,77551.65,0.0,-0.99999,0.0,0.00072]
[1776833101461,68.08,77553.28,0.0,-0.99999,0.0,0.00073]
[1776833106496,68.08,77551.53,0.0,-0.99999,0.0,0.00072]
[1776833108514,68.08,77544.53,0.0,-0.99999,0.0,0.0007]
[1776833110524,68.08,77535.22,0.0,-0.99999,0.0,0.00068]
[1776833111531,68.08,77532.74,0.0,-0.99999,0.0,0.00067]
[1776833114552,68.08,77523.85,0.0,-0.99999,0.0,0.00064]
[1776833115560,68.08,77521.98,0.0,-0.99999,0.0,0.00064]
[1776833120594,68.08,77518.66,0.0,-0.99999,0.0,0.00063]
[1776833125629,68.08,77518.98,0.0,-0.99999,0.0,0.00063]
[1776833130664,68.08,77517.72,0.0,-0.99999,0.0,0.00063]
[1776833135699,68.08,77517.36,0.0,-0.99999,0.0,0.0006]
[1776833140734,68.08,77519.25,0.0,-0.99999,0.0,0.0006]
[1776833145769,68.08,77518.46,0.0,-0.99999,0.0,0.0006]
[1776833150809,68.08,77519.6,0.0,-0.99999,0.0,0.0006]
[1776833151814,68.08,77529.61,0.0,-0.99999,0.0,0.00063]
[1776833152820,68.08,77537.7,0.0,-0.99999,0.0,0.00065]
[1776833153825,68.08,77544.45,0.0,-0.99999,0.0,0.00067]
[1776833154833,68.08,77544.08,0.0,-0.99999,0.0,0.00067]
[1776833155839,68.08,77543.84,0.0,-0.99999,0.0,0.00067]
[1776833160874,68.08,77545.39,0.0,-0.99999,0.0,0.00067]
[1776833165909,68.08,77540.18,0.0,-0.99999,0.0,0.00066]
[1776833170944,68.08,77543.44,0.0,-0.99999,0.0,0.00067]
[1776833175979,68.08,77542.72,0.0,-0.99999,0.0,0.00066]
[1776833181014,68.08,77537.81,0.0,-0.99999,0.0,0.00065]
[1776833186049,68.08,77544.02,0.0,-0.99999,0.0,0.00067]
[1776833188673,68.08,77553.92,0.0,-0.99999,0.0,0.0007]
[1776833190079,68.08,77548.44,0.0,-0.99999,0.0,0.00068]
[1776833191086,68.08,77540.31,0.0,-0.99999,0.0,0.00062]
[1776833192094,68.08,77541.69,0.0,-0.99999,0.0,0.00063]
[1776833197128,68.08,77537.16,0.0,-0.99999,0.0,0.00062]
[1776833202163,68.08,77541.53,0.0,-0.99999,0.0,0.00063]
[1776833207201,68.08,77541.89,0.0,-0.99999,0.0,0.00063]
[1776833212236,68.08,77541.85,0.0,-0.99999,0.0,0.00063]
[1776833215257,68.08,77548.86,0.0,-0.99999,0.0,0.00065]
[1776833216263,68.08,77553.35,0.0,-0.99999,0.0,0.00066]
[1776833218917,68.08,77555.07,0.0,-0.99999,0.0,0.00066]
[1776833222306,68.08,77549.93,0.0,-0.99999,0.0,0.00065]
[1776833224321,68.08,77550.86,0.0,-0.99999,0.0,0.00065]
[1776833227342,68.08,77552.89,0.0,-0.99999,0.0,0.00066]
[1776833232378,68.08,77557.51,0.0,-0.99999,0.0,0.00067]
[1776833233385,68.08,77563.5,0.0,-0.99999,0.0,0.00069]
[1776833234392,68.08,77567.01,0.0,-0.99999,0.0,0.0007]
[1776833239427,68.08,77564.48,0.0,-0.99999,0.0,0.00069]
[1776833243455,68.08,77573.32,0.0,-0.99999,0.0,0.00072]
[1776833244461,68.08,77574.24,0.0,-0.99999,0.0,0.00072]
[1776833249498,68.08,77575.43,0.0,-0.99999,0.0,0.00072]
[1776833251510,68.08,77578.28,0.0,-0.99999,0.0,0.0007]
[1776833256547,68.08,77575.74,0.0,-0.99999,0.0,0.00069]
[1776833261582,68.08,77578.87,0.0,-0.99999,0.0,0.0007]
[1776833266622,68.08,77579.27,0.0,-0.99999,0.0,0.0007]
[1776833268631,68.08,77572.72,0.0,-0.99999,0.0,0.00068]
[1776833270645,68.08,77572.37,0.0,-0.99999,0.0,0.00068]
[1776833275681,68.08,77567.59,0.0,-0.99999,0.0,0.00067]
[1776833277696,68.08,77567.22,0.0,-0.99999,0.0,0.00067]
[1776833282729,68.08,77566.91,0.0,-0.99999,0.0,0.00066]
[1776833287764,68.08,77567.65,0.0,-0.99999,0.0,0.00067]
[1776833292799,68.08,77569.15,0.0,-0.99999,0.0,0.00067]
[1776833297834,68.08,77566.86,0.0,-0.99999,0.0,0.00066]
[1776833302868,68.08,77566.21,0.0,-0.99999,0.0,0.00066]
[1776833308913,68.08,77566.12,0.0,-0.99999,0.0,0.00066]
[1776833313950,68.08,77565.71,0.0,-0.99999,0.0,0.00063]
[1776833319994,68.08,77566.02,0.0,-0.99999,0.0,0.00063]
[1776833323012,68.08,77560.75,0.0,-0.99999,0.0,0.00062]
[1776833328048,68.08,77563.18,0.0,-0.99999,0.0,0.00062]
[1776833330062,68.08,77569.25,0.0,-0.99999,0.0,0.00064]
[1776833332076,68.08,77570.03,0.0,-0.99999,0.0,0.00064]
[1776833337111,68.08,77568.51,0.0,-0.99999,0.0,0.00064]
[1776833342145,68.08,77569.05,0.0,-0.99999,0.0,0.00064]
[1776833343152,68.08,77576.18,0.0,-0.99999,0.0,0.00066]
[1776833344160,68.08,77575.85,0.0,-0.99999,0.0,0.00066]
[1776833347182,68.08,77570.01,0.0,-0.99999,0.0,0.00064]
[1776833348188,68.08,77564.59,0.0,-0.99999,0.0,0.00063]
[1776833349837,68.08,77557.91,0.0,-0.99999,0.0,0.00061]
[1776833350202,68.08,77557.91,0.0,-0.99999,0.0,0.00061]
[1776833353223,68.08,77548.54,0.0,-0.99999,0.0,0.00058]
[1776833354230,68.08,77547.76,0.0,-0.99999,0.0,0.00058]
[1776833359907,68.08,77548.54,0.0,-0.99999,0.0,0.00058]
[1776833365307,68.08,77555.11,0.0,-0.99999,0.0,0.0006]
[1776833370342,68.08,77556.56,0.0,-0.99999,0.0,0.0006]
[1776833376384,68.08,77555.84,0.0,-0.99999,0.0,0.00057]
[1776833381419,68.08,77551.9,0.0,-0.99999,0.0,0.00056]
[1776833382426,68.08,77545.82,0.0,-0.99999,0.0,0.00055]
[1776833383432,68.08,77541.68,0.0,-0.99999,0.0,0.00054]
[1776833388467,68.08,77539.25,0.0,-0.99999,0.0,0.00053]
[1776833392497,68.08,77529.21,0.0,-0.99999,0.0,0.00051]
[1776833394520,68.08,77519.84,0.0,-0.99999,0.0,0.00049]
[1776833395531,68.08,77519.84,0.0,-0.99999,0.0,0.00049]
[1776833400565,68.08,77517.87,0.0,-0.99999,0.0,0.00049]
[1776833404593,68.08,77508.79,0.0,-0.99999,0.0,0.00047]
[1776833405602,68.08,77508.79,0.0,-0.99999,0.0,0.00047]
[1776833406607,68.08,77517.18,0.0,-0.99999,0.0,0.00048]
[1776833408622,68.08,77521.67,0.0,-0.99999,0.0,0.00049]
[1776833410635,68.08,77516.54,0.0,-0.99999,0.0,0.00048]
[1776833414664,68.08,77511.88,0.0,-0.99999,0.0,0.00047]
[1776833419698,68.08,77509.74,0.0,-0.99999,0.0,0.00047]
[1776833424734,68.08,77512.25,0.0,-0.99999,0.0,0.00047]
[1776833429770,68.08,77512.46,0.0,-0.99999,0.0,0.00048]
[1776833431785,68.08,77512.81,0.0,-0.99999,0.0,0.00045]
[1776833436819,68.08,77514.03,0.0,-0.99999,0.0,0.00045]
[1776833441854,68.08,77514.6,0.0,-0.99999,0.0,0.00045]
[1776833447896,68.08,77515.08,0.0,-0.99999,0.0,0.00046]
[1776833452931,68.08,77519.2,0.0,-0.99999,0.0,0.00046]
[1776833457967,68.08,77518.76,0.0,-0.99999,0.0,0.00046]
[1776833463003,68.08,77518.94,0.0,-0.99999,0.0,0.00046]
[1776833468040,68.08,77518.26,0.0,-0.99999,0.0,0.00046]
[1776833473074,68.08,77518.65,0.0,-0.99999,0.0,0.00046]
[1776833478111,68.08,77520.59,0.0,-0.99999,0.0,0.00047]
[1776833483149,68.08,77519.86,0.0,-0.99999,0.0,0.00047]
[1776833487173,68.08,77510.22,0.0,-0.99999,0.0,0.00045]
[1776833488180,68.08,77507.8,0.0,-0.99999,0.0,0.00044]
[1776833493216,68.08,77508.39,0.0,-0.99999,0.0,0.00042]
[1776833498250,68.08,77510.91,0.0,-0.99999,0.0,0.00042]
[1776833503285,68.08,77510.8,0.0,-0.99999,0.0,0.00042]
[1776833508319,68.08,77512.97,0.0,-0.99999,0.0,0.00043]
[1776833513357,68.08,77509.89,0.0,-0.99999,0.0,0.00042]
[1776833518390,68.08,77499.63,0.0,-0.99999,0.0,0.0004]
[1776833519398,68.08,77498.16,0.0,-0.99999,0.0,0.0004]
[1776833524433,68.08,77501.26,0.0,-0.99999,0.0,0.00041]
[1776833528460,68.08,77500.29,0.0,-0.99999,0.0,0.00041]
[1776833529468,68.08,77500.22,0.0,-0.99999,0.0,0.00041]
[1776833533494,68.08,77509.11,0.0,-0.99999,0.0,0.00042]
[1776833534503,68.08,77515.22,0.0,-0.99999,0.0,0.00043]
[1776833536516,68.08,77484.36,0.0,-0.99999,0.0,0.00038]
[1776833537523,68.08,77464.79,0.0,-0.99999,0.0,0.00035]
[1776833538530,68.08,77460.4,0.0,-0.99999,0.0,0.00034]
[1776833541208,68.08,77457.75,0.0,-1.0,0.0,0.00034]
[1776833544571,68.08,77463.46,0.0,-0.99999,0.0,0.00034]
[1776833547593,68.08,77462.95,0.0,-0.99999,0.0,0.00034]
[1776833549611,68.08,77470.85,0.0,-0.99999,0.0,0.00036]
[1776833551282,68.08,77472.19,0.0,-0.99999,0.0,0.00034]
[1776833556660,68.08,77470.45,0.0,-1.0,0.0,0.00034]
[1776833561695,68.08,77469.92,0.0,-1.0,0.0,0.00034]
[1776833564716,68.08,77459.25,0.0,-1.0,0.0,0.00032]
[1776833565731,68.08,77459.91,0.0,-1.0,0.0,0.00032]
[1776833566735,68.08,77510.53,0.0,-0.99999,0.0,0.0004]
[1776833567739,68.08,77540.0,0.0,-0.99999,0.0,0.00046]
[1776833568746,68.08,77546.22,0.0,-0.99999,0.0,0.00047]
[1776833569753,68.08,77535.83,0.0,-0.99999,0.0,0.00045]
[1776833570761,68.08,77531.36,0.0,-0.99999,0.0,0.00044]
[1776833571767,68.08,77523.98,0.0,-0.99999,0.0,0.00043]
[1776833572775,68.08,77518.97,0.0,-0.99999,0.0,0.00042]
[1776833575795,68.08,77517.84,0.0,-0.99999,0.0,0.00041]
[1776833580830,68.08,77518.61,0.0,-0.99999,0.0,0.00042]
[1776833584858,68.08,77527.53,0.0,-0.99999,0.0,0.00043]
[1776833585865,68.08,77523.64,0.0,-0.99999,0.0,0.00043]
[1776833587879,68.08,77514.66,0.0,-0.99999,0.0,0.00041]
[1776833588886,68.08,77512.58,0.0,-0.99999,0.0,0.00041]
[1776833593922,68.08,77512.57,0.0,-0.99999,0.0,0.00041]
[1776833598957,68.08,77509.16,0.0,-0.99999,0.0,0.0004]
[1776833603991,68.08,77505.59,0.0,-0.99999,0.0,0.00039]
[1776833609026,68.08,77504.64,0.0,-0.99999,0.0,0.00039]
[1776833614063,68.08,77501.23,0.0,-0.99999,0.0,0.00036]
[1776833617087,68.08,77493.26,0.0,-0.99999,0.0,0.00035]
[1776833621111,68.08,77486.94,0.0,-0.99999,0.0,0.00034]
[1776833626147,68.08,77480.14,0.0,-1.0,0.0,0.00033]
[1776833631182,68.08,77478.22,0.0,-1.0,0.0,0.00033]
[1776833636217,68.08,77483.54,0.0,-0.99999,0.0,0.00034]
[1776833638232,68.08,77485.49,0.0,-0.99999,0.0,0.00034]
[1776833639239,68.08,77492.4,0.0,-0.99999,0.0,0.00035]
[1776833644274,68.08,77494.84,0.0,-0.99999,0.0,0.00035]
[1776833645281,68.08,77488.52,0.0,-0.99999,0.0,0.00034]
[1776833646287,68.08,77485.35,0.0,-0.99999,0.0,0.00034]
[1776833649309,68.08,77482.57,0.0,-1.0,0.0,0.00034]
[1776833654345,68.08,77483.21,0.0,-1.0,0.0,0.00034]
[1776833659380,68.08,77484.28,0.0,-0.99999,0.0,0.00034]
[1776833662401,68.08,77475.38,0.0,-1.0,0.0,0.00033]
[1776833663408,68.08,77472.49,0.0,-1.0,0.0,0.00032]
[1776833668443,68.08,77472.38,0.0,-1.0,0.0,0.00032]
[1776833673478,68.08,77476.64,0.0,-1.0,0.0,0.00031]
[1776833674485,68.08,77477.25,0.0,-1.0,0.0,0.00031]
[1776833679520,68.08,77477.55,0.0,-1.0,0.0,0.00031]
[1776833684555,68.08,77476.92,0.0,-1.0,0.0,0.00031]
[1776833689590,68.08,77474.07,0.0,-1.0,0.0,0.00031]
[1776833693635,68.08,77469.55,0.0,-1.0,0.0,0.0003]
[1776833698669,68.08,77466.4,0.0,-1.0,0.0,0.0003]
[1776833702342,68.08,77459.08,0.0,-1.0,0.0,0.00029]
[1776833703705,68.08,77454.12,0.0,-1.0,0.0,0.00028]
[1776833705718,68.08,77452.23,0.0,-1.0,0.0,0.00028]
[1776833710755,68.08,77454.54,0.0,-1.0,0.0,0.00028]
[1776833714784,68.08,77455.57,0.0,-1.0,0.0,0.00028]
[1776833717803,68.08,77448.34,0.0,-1.0,0.0,0.00027]
[1776833722838,68.08,77447.13,0.0,-1.0,0.0,0.00027]
[1776833727873,68.08,77445.58,0.0,-1.0,0.0,0.00027]
[1776833732558,68.08,77448.07,0.0,-1.0,0.0,0.00026]
[1776833737943,68.08,77446.9,0.0,-1.0,0.0,0.00026]
[1776833742977,68.08,77444.35,0.0,-1.0,0.0,0.00025]
[1776833748013,68.08,77444.73,0.0,-1.0,0.0,0.00025]
[1776833753051,68.08,77444.05,0.0,-1.0,0.0,0.00025]
[1776833758086,68.08,77447.34,0.0,-1.0,0.0,0.00026]
[1776833763121,68.08,77449.1,0.0,-1.0,0.0,0.00026]
[1776833764127,68.08,77456.89,0.0,-1.0,0.0,0.00027]
[1776833769165,68.08,77455.71,0.0,-1.0,0.0,0.00027]
[1776833771178,68.08,77452.5,0.0,-1.0,0.0,0.00026]
[1776833776213,68.08,77450.56,0.0,-1.0,0.0,0.00026]
[1776833781248,68.08,77457.05,0.0,-1.0,0.0,0.00027]
[1776833785276,68.08,77463.53,0.0,-1.0,0.0,0.00028]
[1776833788297,68.08,77468.36,0.0,-1.0,0.0,0.00028]
[1776833791317,68.08,77468.85,0.0,-1.0,0.0,0.00027]
[1776833796353,68.08,77468.43,0.0,-1.0,0.0,0.00027]
[1776833799374,68.08,77462.64,0.0,-1.0,0.0,0.00026]
[1776833804410,68.08,77461.12,0.0,-1.0,0.0,0.00026]
[1776833809446,68.08,77459.1,0.0,-1.0,0.0,0.00025]
[1776833815488,68.08,77458.69,0.0,-1.0,0.0,0.00025]
[1776833820523,68.08,77458.74,0.0,-1.0,0.0,0.00025]
[1776833825558,68.08,77452.65,0.0,-1.0,0.0,0.00025]
[1776833828579,68.08,77458.27,0.0,-1.0,0.0,0.00025]
[1776833829586,68.08,77459.38,0.0,-1.0,0.0,0.00026]
[1776833834622,68.08,77464.29,0.0,-1.0,0.0,0.00026]
[1776833837642,68.08,77465.99,0.0,-1.0,0.0,0.00026]
[1776833843329,68.08,77461.65,0.0,-1.0,0.0,0.00026]
[1776833848720,68.08,77460.77,0.0,-1.0,0.0,0.00026]
[1776833850735,68.08,77466.73,0.0,-1.0,0.0,0.00026]
[1776833851742,68.08,77467.61,0.0,-1.0,0.0,0.00025]
[1776833856777,68.08,77466.84,0.0,-1.0,0.0,0.00025]
[1776833863470,68.08,77467.83,0.0,-1.0,0.0,0.00025]
[1776833868862,68.08,77468.31,0.0,-1.0,0.0,0.00025]
[1776833873896,68.08,77466.9,0.0,-1.0,0.0,0.00025]
[1776833878932,68.08,77470.04,0.0,-1.0,0.0,0.00025]
[1776833883966,68.08,77471.01,0.0,-1.0,0.0,0.00025]
[1776833889001,68.08,77470.72,0.0,-1.0,0.0,0.00025]
[1776833893680,68.08,77463.73,0.0,-1.0,0.0,0.00025]
[1776833896053,68.08,77463.12,0.0,-1.0,0.0,0.00025]
[1776833901088,68.08,77464.77,0.0,-1.0,0.0,0.00025]
[1776833906123,68.08,77468.01,0.0,-1.0,0.0,0.00025]
[1776833911157,68.08,77457.44,0.0,-1.0,0.0,0.00023]
[1776833912165,68.08,77456.82,0.0,-1.0,0.0,0.00022]
[1776833917199,68.08,77458.05,0.0,-1.0,0.0,0.00023]
[1776833920221,68.08,77463.07,0.0,-1.0,0.0,0.00023]
[1776833922236,68.08,77463.64,0.0,-1.0,0.0,0.00023]
[1776833927271,68.08,77464.13,0.0,-1.0,0.0,0.00023]
[1776833932305,68.08,77457.83,0.0,-1.0,0.0,0.00023]
[1776833938347,68.08,77455.2,0.0,-1.0,0.0,0.00022]
[1776833943382,68.08,77459.73,0.0,-1.0,0.0,0.00023]
[1776833949424,68.08,77460.47,0.0,-1.0,0.0,0.00023]
[1776833955508,68.08,77456.35,0.0,-1.0,0.0,0.00022]
[1776833960545,68.08,77458.81,0.0,-1.0,0.0,0.00023]
[1776833966587,68.08,77459.15,0.0,-1.0,0.0,0.00023]
[1776833972629,68.08,77459.15,0.0,-1.0,0.0,0.00021]
[1776833976657,68.08,77466.87,0.0,-1.0,0.0,0.00022]
[1776833978671,68.08,77468.96,0.0,-1.0,0.0,0.00022]
[1776833984714,68.08,77469.16,0.0,-1.0,0.0,0.00022]
[1776833988740,68.08,77463.72,0.0,-1.0,0.0,0.00022]
[1776833993776,68.08,77462.34,0.0,-1.0,0.0,0.00022]
[1776833998819,68.08,77464.35,0.0,-1.0,0.0,0.00022]
[1776833999821,68.08,77509.2,0.0,-1.0,0.0,0.00027]
[1776834001839,68.08,77520.73,0.0,-1.0,0.0,0.00028]
[1776834003853,68.08,77529.7,0.0,-1.0,0.0,0.0003]
[1776834004857,68.08,77532.34,0.0,-1.0,0.0,0.0003]
[1776834008889,68.08,77520.28,0.0,-1.0,0.0,0.00028]
[1776834009895,68.08,77511.49,0.0,-1.0,0.0,0.00027]
[1776834010905,68.08,77508.77,0.0,-1.0,0.0,0.00027]
[1776834014932,68.08,77505.11,0.0,-1.0,0.0,0.00026]
[1776834015940,68.08,77495.53,0.0,-1.0,0.0,0.00025]
[1776834016949,68.08,77489.66,0.0,-1.0,0.0,0.00025]
[1776834017955,68.08,77487.5,0.0,-1.0,0.0,0.00024]
[1776834020974,68.08,77482.58,0.0,-1.0,0.0,0.00024]
[1776834026011,68.08,77486.18,0.0,-1.0,0.0,0.00024]
[1776834031045,68.08,77486.16,0.0,-1.0,0.0,0.00023]
[1776834034697,68.08,77472.13,0.0,-1.0,0.0,0.00021]
[1776834035073,68.08,77472.13,0.0,-1.0,0.0,0.00021]
[1776834040109,68.08,77471.36,0.0,-1.0,0.0,0.00021]
[1776834046152,68.08,77475.11,0.0,-1.0,0.0,0.00022]
[1776834048166,68.08,77482.38,0.0,-1.0,0.0,0.00022]
[1776834049172,68.08,77483.65,0.0,-1.0,0.0,0.00023]
[1776834054843,68.08,77482.2,0.0,-1.0,0.0,0.00022]
[1776834057231,68.08,77475.05,0.0,-1.0,0.0,0.00022]
[1776834062265,68.08,77472.97,0.0,-1.0,0.0,0.00021]
[1776834063271,68.08,77466.22,0.0,-1.0,0.0,0.00021]
[1776834068307,68.08,77468.85,0.0,-1.0,0.0,0.00021]
[1776834074348,68.08,77469.24,0.0,-1.0,0.0,0.00021]
[1776834079382,68.08,77468.63,0.0,-1.0,0.0,0.00021]
[1776834084417,68.08,77468.67,0.0,-1.0,0.0,0.00021]
[1776834089453,68.08,77468.44,0.0,-1.0,0.0,0.00021]
[1776834094488,68.08,77465.81,0.0,-1.0,0.0,0.0002]
[1776834099525,68.08,77459.34,0.0,-1.0,0.0,0.00019]
[1776834101536,68.08,77457.56,0.0,-1.0,0.0,0.00019]
[1776834106572,68.08,77456.02,0.0,-1.0,0.0,0.00019]
[1776834110601,68.08,77450.09,0.0,-1.0,0.0,0.00018]
[1776834112614,68.08,77447.24,0.0,-1.0,0.0,0.00018]
[1776834117651,68.08,77444.56,0.0,-1.0,0.0,0.00018]
[1776834122684,68.08,77443.42,0.0,-1.0,0.0,0.00018]
[1776834127720,68.08,77442.91,0.0,-1.0,0.0,0.00018]
[1776834132755,68.08,77444.92,0.0,-1.0,0.0,0.00018]
[1776834134768,68.08,77453.07,0.0,-1.0,0.0,0.00018]
[1776834136783,68.08,77456.16,0.0,-1.0,0.0,0.00019]
[1776834141824,68.08,77456.65,0.0,-1.0,0.0,0.00019]
[1776834146856,68.08,77457.89,0.0,-1.0,0.0,0.00019]
[1776834150886,68.08,77452.62,0.0,-1.0,0.0,0.00018]
[1776834155921,68.08,77450.81,0.0,-1.0,0.0,0.00017]
[1776834156935,68.08,77445.07,0.0,-1.0,0.0,0.00017]
[1776834157935,68.08,77444.28,0.0,-1.0,0.0,0.00017]
[1776834163976,68.08,77442.55,0.0,-1.0,0.0,0.00016]
[1776834169012,68.08,77442.6,0.0,-1.0,0.0,0.00016]
[1776834174046,68.08,77442.27,0.0,-1.0,0.0,0.00016]
[1776834179082,68.08,77443.09,0.0,-1.0,0.0,0.00017]
[1776834185769,68.08,77443.09,0.0,-1.0,0.0,0.00017]
[1776834191167,68.08,77442.21,0.0,-1.0,0.0,0.00016]
[1776834196203,68.08,77442.31,0.0,-1.0,0.0,0.00016]
[1776834201236,68.08,77442.92,0.0,-1.0,0.0,0.00017]
[1776834203251,68.08,77452.09,0.0,-1.0,0.0,0.00017]
[1776834204258,68.08,77458.99,0.0,-1.0,0.0,0.00018]
[1776834205909,68.08,77458.49,0.0,-1.0,0.0,0.00018]
[1776834211308,68.08,77454.93,0.0,-1.0,0.0,0.00016]
[1776834213322,68.08,77450.14,0.0,-1.0,0.0,0.00016]
[1776834218357,68.08,77450.26,0.0,-1.0,0.0,0.00016]
[1776834223398,68.08,77449.95,0.0,-1.0,0.0,0.00016]
[1776834226055,68.08,77458.09,0.0,-1.0,0.0,0.00017]
[1776834231451,68.08,77460.59,0.0,-1.0,0.0,0.00017]
[1776834236487,68.08,77464.56,0.0,-1.0,0.0,0.00017]
[1776834241520,68.08,77464.44,0.0,-1.0,0.0,0.00017]
[1776834245546,68.08,77458.91,0.0,-1.0,0.0,0.00017]
[1776834248568,68.08,77464.79,0.0,-1.0,0.0,0.00017]
[1776834253603,68.08,77465.75,0.0,-1.0,0.0,0.00017]
[1776834258638,68.08,77465.59,0.0,-1.0,0.0,0.00017]
[1776834263673,68.08,77464.06,0.0,-1.0,0.0,0.00017]
[1776834267707,68.08,77473.27,0.0,-1.0,0.0,0.00018]
[1776834268714,68.08,77475.37,0.0,-1.0,0.0,0.00018]
[1776834271735,68.08,77476.37,0.0,-1.0,0.0,0.00017]
[1776834276771,68.08,77476.44,0.0,-1.0,0.0,0.00017]
[1776834280803,68.08,77492.37,0.0,-1.0,0.0,0.00018]
[1776834281811,68.08,77495.5,0.0,-1.0,0.0,0.00019]
[1776834286845,68.08,77492.9,0.0,-1.0,0.0,0.00018]
[1776834290878,68.08,77483.28,0.0,-1.0,0.0,0.00018]
[1776834291883,68.08,77481.29,0.0,-1.0,0.0,0.00018]
[1776834297926,68.08,77482.36,0.0,-1.0,0.0,0.00018]
[1776834302960,68.08,77486.37,0.0,-1.0,0.0,0.00018]
[1776834303967,68.08,77498.9,0.0,-1.0,0.0,0.00019]
[1776834304974,68.08,77498.79,0.0,-1.0,0.0,0.00019]
[1776834310009,68.08,77509.77,0.0,-1.0,0.0,0.0002]
[1776834311016,68.08,77510.75,0.0,-1.0,0.0,0.0002]
[1776834312023,68.08,77516.35,0.0,-1.0,0.0,0.00021]
[1776834313031,68.08,77517.84,0.0,-1.0,0.0,0.00021]
[1776834318066,68.08,77519.41,0.0,-1.0,0.0,0.00021]
[1776834322098,68.08,77509.51,0.0,-1.0,0.0,0.0002]
[1776834323104,68.08,77497.55,0.0,-1.0,0.0,0.00019]
[1776834324111,68.08,77497.69,0.0,-1.0,0.0,0.00019]
[1776834329147,68.08,77498.35,0.0,-1.0,0.0,0.00019]
[1776834334182,68.08,77496.98,0.0,-1.0,0.0,0.00018]
[1776834339216,68.08,77497.87,0.0,-1.0,0.0,0.00018]
[1776834343244,68.08,77492.38,0.0,-1.0,0.0,0.00017]
[1776834348279,68.08,77491.68,0.0,-1.0,0.0,0.00017]
[1776834350294,68.08,77484.26,0.0,-1.0,0.0,0.00017]
[1776834351301,68.08,77483.2,0.0,-1.0,0.0,0.00017]
[1776834353315,68.08,77488.37,0.0,-1.0,0.0,0.00017]
[1776834356999,68.08,77481.88,0.0,-1.0,0.0,0.00016]
[1776834358349,68.08,77482.33,0.0,-1.0,0.0,0.00017]
[1776834361371,68.08,77472.06,0.0,-1.0,0.0,0.00016]
[1776834362378,68.08,77470.85,0.0,-1.0,0.0,0.00016]
[1776834367419,68.08,77472.72,0.0,-1.0,0.0,0.00016]
[1776834372449,68.08,77472.74,0.0,-1.0,0.0,0.00016]
[1776834377484,68.08,77468.07,0.0,-1.0,0.0,0.00015]
[1776834382519,68.08,77467.96,0.0,-1.0,0.0,0.00015]
[1776834384532,68.08,77478.89,0.0,-1.0,0.0,0.00016]
[1776834385539,68.08,77483.94,0.0,-1.0,0.0,0.00017]
[1776834390575,68.08,77482.06,0.0,-1.0,0.0,0.00016]
[1776834395610,68.08,77478.39,0.0,-1.0,0.0,0.00015]
[1776834397625,68.08,77471.04,0.0,-1.0,0.0,0.00015]
[1776834399640,68.08,77457.67,0.0,-1.0,0.0,0.00014]
[1776834400645,68.08,77465.42,0.0,-1.0,0.0,0.00014]
[1776834401652,68.08,77468.5,0.0,-1.0,0.0,0.00015]
[1776834403667,68.08,77474.25,0.0,-1.0,0.0,0.00015]
[1776834408702,68.08,77476.08,0.0,-1.0,0.0,0.00015]
[1776834410716,68.08,77470.13,0.0,-1.0,0.0,0.00015]
[1776834411722,68.08,77467.83,0.0,-1.0,0.0,0.00014]
[1776834416758,68.08,77466.85,0.0,-1.0,0.0,0.00014]
[1776834421793,68.08,77466.9,0.0,-1.0,0.0,0.00014]
[1776834423807,68.08,77459.57,0.0,-1.0,0.0,0.00014]
[1776834424824,68.08,77457.1,0.0,-1.0,0.0,0.00014]
[1776834426832,68.08,77452.44,0.0,-1.0,0.0,0.00013]
[1776834432871,68.08,77454.18,0.0,-1.0,0.0,0.00014]
[1776834435900,68.08,77462.91,0.0,-1.0,0.0,0.00014]
[1776834436907,68.08,77469.77,0.0,-1.0,0.0,0.00015]
[1776834437916,68.08,77478.56,0.0,-1.0,0.0,0.00015]
[1776834438920,68.08,77480.22,0.0,-1.0,0.0,0.00015]
[1776834443956,68.08,77478.81,0.0,-1.0,0.0,0.00015]
[1776834444963,68.08,77487.32,0.0,-1.0,0.0,0.00016]
[1776834445970,68.08,77492.18,0.0,-1.0,0.0,0.00016]
[1776834446977,68.08,77491.51,0.0,-1.0,0.0,0.00016]
[1776834452014,68.08,77491.44,0.0,-1.0,0.0,0.00015]
[1776834458057,68.08,77491.65,0.0,-1.0,0.0,0.00015]
[1776834459064,68.08,77486.59,0.0,-1.0,0.0,0.00015]
[1776834460072,68.08,77492.54,0.0,-1.0,0.0,0.00015]
[1776834461077,68.08,77493.53,0.0,-1.0,0.0,0.00015]
[1776834466112,68.08,77490.74,0.0,-1.0,0.0,0.00015]
[1776834471147,68.08,77489.48,0.0,-1.0,0.0,0.00015]
[1776834476186,68.08,77490.38,0.0,-1.0,0.0,0.00015]
[1776834481217,68.08,77492.45,0.0,-1.0,0.0,0.00015]
[1776834485273,68.08,77499.23,0.0,-1.0,0.0,0.00016]
[1776834487269,68.08,77515.79,0.0,-1.0,0.0,0.00017]
[1776834488274,68.08,77515.62,0.0,-1.0,0.0,0.00017]
[1776834493308,68.08,77516.1,0.0,-1.0,0.0,0.00017]
[1776834498344,68.08,77516.68,0.0,-1.0,0.0,0.00017]
[1776834503378,68.08,77516.91,0.0,-1.0,0.0,0.00017]
[1776834508413,68.08,77515.57,0.0,-1.0,0.0,0.00017]
[1776834511434,68.08,77518.1,0.0,-1.0,0.0,0.00016]
[1776834518127,68.08,77517.73,0.0,-1.0,0.0,0.00016]
[1776834523517,68.08,77519.97,0.0,-1.0,0.0,0.00016]
[1776834528552,68.08,77516.63,0.0,-1.0,0.0,0.00016]
[1776834530567,68.08,77530.49,0.0,-1.0,0.0,0.00017]
[1776834531574,68.08,77539.79,0.0,-1.0,0.0,0.00018]
[1776834532581,68.08,77544.52,0.0,-1.0,0.0,0.00018]
[1776834535602,68.08,77550.97,0.0,-1.0,0.0,0.00019]
[1776834536609,68.08,77552.46,0.0,-1.0,0.0,0.00019]
[1776834541645,68.08,77552.89,0.0,-1.0,0.0,0.00019]
[1776834546679,68.08,77558.66,0.0,-1.0,0.0,0.0002]
[1776834548357,68.08,77566.57,0.0,-1.0,0.0,0.0002]
[1776834551717,68.08,77573.53,0.0,-1.0,0.0,0.00021]
[1776834553732,68.08,77573.3,0.0,-1.0,0.0,0.00021]
[1776834558767,68.08,77566.95,0.0,-1.0,0.0,0.0002]
[1776834563801,68.08,77566.28,0.0,-1.0,0.0,0.0002]
[1776834568837,68.08,77566.78,0.0,-1.0,0.0,0.0002]
[1776834571858,68.08,77569.39,0.0,-1.0,0.0,0.00019]
[1776834576892,68.08,77562.01,0.0,-1.0,0.0,0.00019]
[1776834577901,68.08,77558.81,0.0,-1.0,0.0,0.00018]
[1776834579914,68.08,77555.62,0.0,-1.0,0.0,0.00018]
[1776834584948,68.08,77558.08,0.0,-1.0,0.0,0.00018]
[1776834589984,68.08,77555.56,0.0,-1.0,0.0,0.00018]
[1776834595019,68.08,77552.65,0.0,-1.0,0.0,0.00018]
[1776834600054,68.08,77550.87,0.0,-1.0,0.0,0.00018]
[1776834601061,68.08,77545.86,0.0,-1.0,0.0,0.00017]
[1776834602068,68.08,77542.66,0.0,-1.0,0.0,0.00017]
[1776834607102,68.08,77544.15,0.0,-1.0,0.0,0.00017]
[1776834612138,68.08,77555.76,0.0,-1.0,0.0,0.00018]
[1776834613145,68.08,77559.94,0.0,-1.0,0.0,0.00019]
[1776834615161,68.08,77553.88,0.0,-1.0,0.0,0.00018]
[1776834616165,68.08,77550.67,0.0,-1.0,0.0,0.00018]
[1776834621203,68.08,77549.11,0.0,-1.0,0.0,0.00018]
[1776834623215,68.08,77546.66,0.0,-1.0,0.0,0.00017]
[1776834626237,68.08,77538.8,0.0,-1.0,0.0,0.00017]
[1776834627244,68.08,77536.93,0.0,-1.0,0.0,0.00017]
[1776834632279,68.08,77537.31,0.0,-1.0,0.0,0.00016]
[1776834637314,68.08,77537.77,0.0,-1.0,0.0,0.00016]
[1776834646381,68.08,77537.84,0.0,-1.0,0.0,0.00016]
[1776834650405,68.08,77537.6,0.0,-1.0,0.0,0.00016]
[1776834652419,68.08,77538.09,0.0,-1.0,0.0,0.00016]
[1776834657454,68.08,77536.34,0.0,-1.0,0.0,0.00016]
[1776834662490,68.08,77537.39,0.0,-1.0,0.0,0.00016]
[1776834667523,68.08,77535.14,0.0,-1.0,0.0,0.00015]
[1776834672565,68.08,77534.9,0.0,-1.0,0.0,0.00015]
[1776834675601,68.08,77542.86,0.0,-1.0,0.0,0.00016]
[1776834679271,68.08,77546.46,0.0,-1.0,0.0,0.00016]
[1776834684652,68.08,77544.17,0.0,-1.0,0.0,0.00016]
[1776834689686,68.08,77542.81,0.0,-1.0,0.0,0.00016]
[1776834691700,68.08,77544.84,0.0,-1.0,0.0,0.00015]
[1776834694721,68.08,77538.61,0.0,-1.0,0.0,0.00015]
[1776834699417,68.08,77532.19,0.0,-1.0,0.0,0.00014]
[1776834700763,68.08,77530.93,0.0,-1.0,0.0,0.00014]
[1776834705798,68.08,77525.59,0.0,-1.0,0.0,0.00014]
[1776834709487,68.08,77519.98,0.0,-1.0,0.0,0.00013]
[1776834715872,68.08,77520.35,0.0,-1.0,0.0,0.00013]
[1776834720903,68.08,77524.78,0.0,-1.0,0.0,0.00014]
[1776834722916,68.08,77536.19,0.0,-1.0,0.0,0.00015]
[1776834723924,68.08,77537.58,0.0,-1.0,0.0,0.00015]
[1776834728959,68.08,77537.9,0.0,-1.0,0.0,0.00015]
[1776834733995,68.08,77538.15,0.0,-1.0,0.0,0.00015]
[1776834739033,68.08,77537.6,0.0,-1.0,0.0,0.00015]
[1776834744067,68.08,77538.03,0.0,-1.0,0.0,0.00015]
[1776834747087,68.08,77536.97,0.0,-1.0,0.0,0.00015]
[1776834751117,68.08,77537.91,0.0,-1.0,0.0,0.00014]
[1776834756152,68.08,77539.65,0.0,-1.0,0.0,0.00014]
[1776834757158,68.08,77547.96,0.0,-1.0,0.0,0.00014]
[1776834758166,68.08,77547.79,0.0,-1.0,0.0,0.00014]
[1776834763203,68.08,77551.45,0.0,-1.0,0.0,0.00015]
[1776834768243,68.08,77550.01,0.0,-1.0,0.0,0.00015]
[1776834769244,68.08,77556.53,0.0,-1.0,0.0,0.00015]
[1776834770251,68.08,77562.89,0.0,-1.0,0.0,0.00016]
[1776834771258,68.08,77562.54,0.0,-1.0,0.0,0.00015]
[1776834776293,68.08,77560.72,0.0,-1.0,0.0,0.00015]
[1776834781329,68.08,77561.21,0.0,-1.0,0.0,0.00015]
[1776834786367,68.08,77559.74,0.0,-1.0,0.0,0.00015]
[1776834791402,68.08,77566.81,0.0,-1.0,0.0,0.00016]
[1776834796438,68.08,77565.5,0.0,-1.0,0.0,0.00016]
[1776834800466,68.08,77576.32,0.0,-1.0,0.0,0.00017]
[1776834801472,68.08,77579.88,0.0,-1.0,0.0,0.00017]
[1776834806508,68.08,77578.56,0.0,-1.0,0.0,0.00017]
[1776834811554,68.08,77578.1,0.0,-1.0,0.0,0.00016]
[1776834816589,68.08,77582.13,0.0,-1.0,0.0,0.00016]
[1776834822632,68.08,77580.14,0.0,-1.0,0.0,0.00016]
[1776834825652,68.08,77575.08,0.0,-1.0,0.0,0.00015]
[1776834827665,68.08,77569.04,0.0,-1.0,0.0,0.00015]
[1776834830687,68.08,77567.0,0.0,-1.0,0.0,0.00015]
[1776834835721,68.08,77567.48,0.0,-1.0,0.0,0.00015]
[1776834840756,68.08,77572.16,0.0,-1.0,0.0,0.00015]
[1776834842771,68.08,77567.13,0.0,-1.0,0.0,0.00015]
[1776834848815,68.08,77565.71,0.0,-1.0,0.0,0.00015]
[1776834853852,68.08,77562.36,0.0,-1.0,0.0,0.00014]
[1776834858884,68.08,77558.88,0.0,-1.0,0.0,0.00014]
[1776834864927,68.08,77558.19,0.0,-1.0,0.0,0.00014]
[1776834870618,68.08,77553.81,0.0,-1.0,0.0,0.00014]
[1776834871975,68.08,77553.98,0.0,-1.0,0.0,0.00013]
[1776834880687,68.08,77548.73,0.0,-1.0,0.0,0.00013]
[1776834882046,68.08,77541.78,0.0,-1.0,0.0,0.00012]
[1776834883053,68.08,77545.36,0.0,-1.0,0.0,0.00012]
[1776834884059,68.08,77551.19,0.0,-1.0,0.0,0.00013]
[1776834885066,68.08,77551.29,0.0,-1.0,0.0,0.00013]
[1776834890760,68.08,77548.09,0.0,-1.0,0.0,0.00013]
[1776834896144,68.08,77543.95,0.0,-1.0,0.0,0.00012]
[1776834900177,68.08,77537.91,0.0,-1.0,0.0,0.00012]
[1776834905211,68.08,77537.36,0.0,-1.0,0.0,0.00012]
[1776834910243,68.08,77540.47,0.0,-1.0,0.0,0.00012]
[1776834915290,68.08,77541.38,0.0,-1.0,0.0,0.00012]
[1776834919305,68.08,77532.26,0.0,-1.0,0.0,0.00012]
[1776834920312,68.08,77530.62,0.0,-1.0,0.0,0.00012]
[1776834925350,68.08,77532.42,0.0,-1.0,0.0,0.00012]
[1776834930386,68.08,77530.46,0.0,-1.0,0.0,0.00012]
[1776834931390,68.08,77534.33,0.0,-1.0,0.0,0.00011]
[1776834933404,68.08,77537.54,0.0,-1.0,0.0,0.00011]
[1776834938440,68.08,77539.15,0.0,-1.0,0.0,0.00011]
[1776834944482,68.08,77537.59,0.0,-1.0,0.0,0.00011]
[1776834949517,68.08,77537.7,0.0,-1.0,0.0,0.00011]
[1776834954554,68.08,77537.39,0.0,-1.0,0.0,0.00011]
[1776834957576,68.08,77528.8,0.0,-1.0,0.0,0.00011]
[1776834958583,68.08,77523.61,0.0,-1.0,0.0,0.0001]
[1776834961604,68.08,77519.6,0.0,-1.0,0.0,0.0001]
[1776834965635,68.08,77525.32,0.0,-1.0,0.0,0.00011]
[1776834966640,68.08,77526.87,0.0,-1.0,0.0,0.00011]
[1776834971717,68.08,77575.32,0.0,-1.0,0.0,0.00013]
[1776834972721,68.08,77599.96,0.0,-1.0,0.0,0.00015]
[1776834974737,68.08,77591.04,0.0,-1.0,0.0,0.00015]
[1776834978765,68.08,77598.26,0.0,-1.0,0.0,0.00015]
[1776834979774,68.08,77606.32,0.0,-1.0,0.0,0.00016]
[1776834980779,68.08,77610.42,0.0,-1.0,0.0,0.00016]
[1776834981787,68.08,77603.38,0.0,-1.0,0.0,0.00016]
[1776834982796,68.08,77600.5,0.0,-1.0,0.0,0.00015]
[1776834983806,68.08,77644.69,0.0,-1.0,0.0,0.00019]
[1776834984822,68.08,77648.8,0.0,-1.0,0.0,0.00019]
[1776834986835,68.08,77618.71,0.0,-1.0,0.0,0.00017]
[1776834987845,68.08,77634.05,0.0,-1.0,0.0,0.00018]
[1776834988855,68.08,77654.93,0.0,-1.0,0.0,0.0002]
[1776834989856,68.08,77658.62,0.0,-1.0,0.0,0.0002]
[1776834990862,68.08,77664.0,0.0,-1.0,0.0,0.00021]
[1776834991871,68.08,77665.69,0.0,-1.0,0.0,0.0002]
[1776834993886,68.08,77655.55,0.0,-1.0,0.0,0.00019]
[1776834994891,68.08,77640.39,0.0,-1.0,0.0,0.00017]
[1776834995898,68.08,77639.35,0.0,-1.0,0.0,0.00017]
[1776835001564,68.08,77643.47,0.0,-1.0,0.0,0.00018]
[1776835002947,68.08,77652.29,0.0,-1.0,0.0,0.00018]
[1776835004012,68.08,77665.55,0.0,-1.0,0.0,0.0002]
[1776835004985,68.08,77713.45,0.0,-1.0,0.0,0.00025]
[1776835005999,68.08,77804.79,0.0,-0.99999,0.0,0.00038]
[1776835006991,68.08,77820.97,0.0,-0.99999,0.0,0.00041]
[1776835008002,68.08,77804.72,0.0,-0.99999,0.0,0.00038]
[1776835009005,68.08,77822.19,0.0,-0.99999,0.0,0.00042]
[1776835010017,68.08,77846.2,0.0,-0.99999,0.0,0.00046]
[1776835011674,68.08,77828.39,0.0,-0.99999,0.0,0.00043]
[1776835013035,68.08,77831.42,0.0,-0.99999,0.0,0.00043]
[1776835016056,68.08,77838.68,0.0,-0.99999,0.0,0.00045]
[1776835020086,68.08,77848.58,0.0,-0.99999,0.0,0.00047]
[1776835025122,68.08,77848.41,0.0,-0.99999,0.0,0.00047]
[1776835027135,68.08,77843.28,0.0,-0.99999,0.0,0.00046]
[1776835031832,68.08,77835.26,0.0,-0.99999,0.0,0.00044]
[1776835032169,68.08,77834.79,0.0,-0.99999,0.0,0.00044]
[1776835033208,68.08,77821.65,0.0,-0.99999,0.0,0.00041]
[1776835034193,68.08,77863.88,0.0,-0.99999,0.0,0.0005]
[1776835035202,68.08,77905.38,0.0,-0.99999,0.0,0.00061]
[1776835036256,68.08,77914.77,0.0,-0.99999,0.0,0.00064]
[1776835038273,68.08,77937.61,0.0,-0.99999,0.0,0.00071]
[1776835040274,68.08,77929.9,0.0,-0.99999,0.0,0.00068]
[1776835041913,68.08,77904.14,0.0,-0.99999,0.0,0.00061]
[1776835043310,68.08,77893.65,0.0,-0.99999,0.0,0.00058]
[1776835044298,68.08,77888.84,0.0,-0.99999,0.0,0.00057]
[1776835045306,68.08,77889.35,0.0,-0.99999,0.0,0.00057]
[1776835046312,68.08,77883.86,0.0,-0.99999,0.0,0.00055]
[1776835047320,68.08,77878.58,0.0,-0.99999,0.0,0.00054]
[1776835048327,68.08,77873.67,0.0,-0.99999,0.0,0.00053]
[1776835049334,68.08,77874.68,0.0,-0.99999,0.0,0.00053]
[1776835051348,68.08,77866.95,0.0,-0.99999,0.0,0.00048]
[1776835052356,68.08,77866.68,0.0,-0.99999,0.0,0.00048]
[1776835055377,68.08,77861.57,0.0,-0.99999,0.0,0.00047]
[1776835056383,68.08,77849.33,0.0,-0.99999,0.0,0.00044]
[1776835057390,68.08,77845.04,0.0,-0.99999,0.0,0.00043]
[1776835059404,68.08,77842.3,0.0,-0.99999,0.0,0.00043]
[1776835062428,68.08,77836.88,0.0,-0.99999,0.0,0.00042]
[1776835063432,68.08,77859.2,0.0,-0.99999,0.0,0.00046]
[1776835064442,68.08,77865.2,0.0,-0.99999,0.0,0.00048]
[1776835065446,68.08,77870.07,0.0,-0.99999,0.0,0.00049]
[1776835066453,68.08,77871.58,0.0,-0.99999,0.0,0.00049]
[1776835067470,68.08,77878.72,0.0,-0.99999,0.0,0.00051]
[1776835068473,68.08,77891.54,0.0,-0.99999,0.0,0.00054]
[1776835070497,68.08,77920.52,0.0,-0.99999,0.0,0.00062]
[1776835072512,68.08,77917.78,0.0,-0.99999,0.0,0.00061]
[1776835073566,68.08,77898.27,0.0,-0.99999,0.0,0.00056]
[1776835074534,68.08,77886.97,0.0,-0.99999,0.0,0.00053]
[1776835075534,68.08,77886.05,0.0,-0.99999,0.0,0.00053]
[1776835077548,68.08,77887.68,0.0,-0.99999,0.0,0.00053]
[1776835079561,68.08,77880.48,0.0,-0.99999,0.0,0.00051]
[1776835081575,68.08,77888.71,0.0,-0.99999,0.0,0.00053]
[1776835082589,68.08,77882.06,0.0,-0.99999,0.0,0.00052]
[1776835083595,68.08,77879.68,0.0,-0.99999,0.0,0.00051]
[1776835084605,68.08,77888.98,0.0,-0.99999,0.0,0.00053]
[1776835085611,68.08,77890.29,0.0,-0.99999,0.0,0.00054]
[1776835086620,68.08,77897.08,0.0,-0.99999,0.0,0.00055]
[1776835087767,68.08,77907.31,0.0,-0.99999,0.0,0.00058]
[1776835088662,68.08,77926.83,0.0,-0.99999,0.0,0.00064]
[1776835089667,68.08,77962.54,0.0,-0.99999,0.0,0.00075]
[1776835090674,68.08,77975.37,0.0,-0.99999,0.0,0.00079]
[1776835091681,68.08,77974.85,0.0,-0.99999,0.0,0.00079]
[1776835096717,68.08,77976.22,0.0,-0.99999,0.0,0.0008]
[1776835101756,68.08,77973.13,0.0,-0.99999,0.0,0.00078]
[1776835106787,68.08,77966.58,0.0,-0.99999,0.0,0.00076]
[1776835109818,68.08,77959.53,0.0,-0.99999,0.0,0.00074]
[1776835110828,68.08,77940.29,0.0,-0.99999,0.0,0.00068]
[1776835111830,68.08,77898.98,0.0,-0.99999,0.0,0.00053]
[1776835112846,68.08,77884.29,0.0,-0.99999,0.0,0.00049]
[1776835113844,68.08,77870.14,0.0,-0.99999,0.0,0.00046]
[1776835114851,68.08,77865.01,0.0,-0.99999,0.0,0.00045]
[1776835115859,68.08,77871.43,0.0,-0.99999,0.0,0.00046]
[1776835117876,68.08,77891.33,0.0,-0.99999,0.0,0.00051]
[1776835118880,68.08,77878.56,0.0,-0.99999,0.0,0.00048]
[1776835119887,68.08,77866.31,0.0,-0.99999,0.0,0.00045]
[1776835120894,68.08,77856.36,0.0,-0.99999,0.0,0.00043]
[1776835121901,68.08,77848.21,0.0,-0.99999,0.0,0.00041]
[1776835122908,68.08,77856.49,0.0,-0.99999,0.0,0.00043]
[1776835123915,68.08,77857.58,0.0,-0.99999,0.0,0.00043]
[1776835125929,68.08,77845.72,0.0,-0.99999,0.0,0.00041]
[1776835126936,68.08,77838.47,0.0,-0.99999,0.0,0.0004]
[1776835127943,68.08,77843.11,0.0,-0.99999,0.0,0.0004]
[1776835128949,68.08,77849.68,0.0,-0.99999,0.0,0.00042]
[1776835129957,68.08,77857.29,0.0,-0.99999,0.0,0.00043]
[1776835130964,68.08,77858.95,0.0,-0.99999,0.0,0.00044]
[1776835131972,68.08,77850.37,0.0,-0.99999,0.0,0.00042]
[1776835132979,68.08,77845.98,0.0,-0.99999,0.0,0.00041]
[1776835133986,68.08,77852.1,0.0,-0.99999,0.0,0.00042]
[1776835135000,68.08,77853.92,0.0,-0.99999,0.0,0.00043]
[1776835135999,68.08,77844.36,0.0,-0.99999,0.0,0.00041]
[1776835137006,68.08,77836.68,0.0,-0.99999,0.0,0.00039]
[1776835138013,68.08,77839.98,0.0,-0.99999,0.0,0.0004]
[1776835140028,68.08,77833.67,0.0,-0.99999,0.0,0.00039]
[1776835142043,68.08,77825.21,0.0,-0.99999,0.0,0.00037]
[1776835143049,68.08,77825.2,0.0,-0.99999,0.0,0.00037]
[1776835146071,68.08,77818.14,0.0,-0.99999,0.0,0.00036]
[1776835151142,68.08,77819.65,0.0,-0.99999,0.0,0.00036]
[1776835152733,68.08,77884.63,0.0,-0.99999,0.0,0.00049]
[1776835153139,68.08,77884.63,0.0,-0.99999,0.0,0.00049]
[1776835154141,68.08,77893.39,0.0,-0.99999,0.0,0.00051]
[1776835155161,68.08,77898.56,0.0,-0.99999,0.0,0.00052]
[1776835156167,68.08,77905.68,0.0,-0.99999,0.0,0.00054]
[1776835157167,68.08,77907.17,0.0,-0.99999,0.0,0.00055]
[1776835158174,68.08,77922.74,0.0,-0.99999,0.0,0.00059]
[1776835159181,68.08,77938.77,0.0,-0.99999,0.0,0.00063]
[1776835160189,68.08,77943.79,0.0,-0.99999,0.0,0.00065]
[1776835162804,68.08,77917.39,0.0,-0.99999,0.0,0.00057]
[1776835164219,68.08,77897.14,0.0,-0.99999,0.0,0.00052]
[1776835165225,68.08,77889.34,0.0,-0.99999,0.0,0.0005]
[1776835166236,68.08,77887.53,0.0,-0.99999,0.0,0.0005]
[1776835170264,68.08,77893.4,0.0,-0.99999,0.0,0.00051]
[1776835172876,68.08,77881.97,0.0,-0.99999,0.0,0.00046]
[1776835174297,68.08,77882.91,0.0,-0.99999,0.0,0.00046]
[1776835176310,68.08,77895.22,0.0,-0.99999,0.0,0.00049]
[1776835177317,68.08,77914.72,0.0,-0.99999,0.0,0.00053]
[1776835178324,68.08,77923.31,0.0,-0.99999,0.0,0.00055]
[1776835179331,68.08,77920.83,0.0,-0.99999,0.0,0.00055]
[1776835182946,68.08,77926.53,0.0,-0.99999,0.0,0.00056]
[1776835186382,68.08,77938.15,0.0,-0.99999,0.0,0.00059]
[1776835187389,68.08,77942.01,0.0,-0.99999,0.0,0.0006]
[1776835189405,68.08,77934.43,0.0,-0.99999,0.0,0.00058]
[1776835190415,68.08,77931.63,0.0,-0.99999,0.0,0.00058]
[1776835191417,68.08,77923.01,0.0,-0.99999,0.0,0.00055]
[1776835193016,68.08,77917.26,0.0,-0.99999,0.0,0.00054]
[1776835197462,68.08,77918.83,0.0,-0.99999,0.0,0.00054]
[1776835199475,68.08,77927.84,0.0,-0.99999,0.0,0.00057]
[1776835201491,68.08,77918.18,0.0,-0.99999,0.0,0.00054]
[1776835203103,68.08,77929.37,0.0,-0.99999,0.0,0.00057]
[1776835204517,68.08,77943.25,0.0,-0.99999,0.0,0.00061]
[1776835205523,68.08,77945.77,0.0,-0.99999,0.0,0.00061]
[1776835206529,68.08,77938.31,0.0,-0.99999,0.0,0.00059]
[1776835207536,68.08,77931.13,0.0,-0.99999,0.0,0.00057]
[1776835208543,68.08,77926.6,0.0,-0.99999,0.0,0.00056]
[1776835213176,68.08,77913.86,0.0,-0.99999,0.0,0.00053]
[1776835213579,68.08,77913.86,0.0,-0.99999,0.0,0.00053]
[1776835215593,68.08,77907.2,0.0,-0.99999,0.0,0.00051]
[1776835216601,68.08,77896.62,0.0,-0.99999,0.0,0.00049]
[1776835217607,68.08,77883.91,0.0,-0.99999,0.0,0.00046]
[1776835218616,68.08,77883.66,0.0,-0.99999,0.0,0.00046]
[1776835221635,68.08,77881.8,0.0,-0.99999,0.0,0.00046]
[1776835222646,68.08,77887.79,0.0,-0.99999,0.0,0.00047]
[1776835223649,68.08,77901.65,0.0,-0.99999,0.0,0.0005]
[1776835224658,68.08,77905.72,0.0,-0.99999,0.0,0.00051]
[1776835226671,68.08,77906.29,0.0,-0.99999,0.0,0.00051]
[1776835229691,68.08,77896.15,0.0,-0.99999,0.0,0.00049]
[1776835230699,68.08,77886.27,0.0,-0.99999,0.0,0.00047]
[1776835231705,68.08,77880.02,0.0,-0.99999,0.0,0.00043]
[1776835232715,68.08,77869.98,0.0,-0.99999,0.0,0.00041]
[1776835233719,68.08,77869.98,0.0,-0.99999,0.0,0.00041]
[1776835238754,68.08,77871.59,0.0,-0.99999,0.0,0.00041]
[1776835240767,68.08,77873.81,0.0,-0.99999,0.0,0.00041]
[1776835241775,68.08,77879.87,0.0,-0.99999,0.0,0.00043]
[1776835243793,68.08,77888.02,0.0,-0.99999,0.0,0.00044]
[1776835244796,68.08,77895.75,0.0,-0.99999,0.0,0.00046]
[1776835245803,68.08,77909.61,0.0,-0.99999,0.0,0.00049]
[1776835246809,68.08,77916.3,0.0,-0.99999,0.0,0.0005]
[1776835247817,68.08,77916.85,0.0,-0.99999,0.0,0.00051]
[1776835251847,68.08,77921.91,0.0,-0.99999,0.0,0.00052]
[1776835256881,68.08,77914.39,0.0,-0.99999,0.0,0.0005]
[1776835257889,68.08,77900.88,0.0,-0.99999,0.0,0.00047]
[1776835258907,68.08,77907.47,0.0,-0.99999,0.0,0.00048]
[1776835259918,68.08,77902.4,0.0,-0.99999,0.0,0.00047]
[1776835264953,68.08,77888.86,0.0,-0.99999,0.0,0.00044]
[1776835265959,68.08,77881.46,0.0,-0.99999,0.0,0.00043]
[1776835266966,68.08,77874.31,0.0,-0.99999,0.0,0.00041]
[1776835268979,68.08,77885.96,0.0,-0.99999,0.0,0.00044]
[1776835269987,68.08,77888.03,0.0,-0.99999,0.0,0.00044]
[1776835270994,68.08,77894.15,0.0,-0.99999,0.0,0.00045]
[1776835272001,68.08,77891.98,0.0,-0.99999,0.0,0.00045]
[1776835277037,68.08,77894.91,0.0,-0.99999,0.0,0.00046]
[1776835282081,68.08,77894.92,0.0,-0.99999,0.0,0.00046]
[1776835283084,68.08,77939.77,0.0,-0.99999,0.0,0.00056]
[1776835284089,68.08,78017.45,0.0,-0.99999,0.0,0.00081]
[1776835285097,68.08,78025.78,0.0,-0.99999,0.0,0.00084]
[1776835286104,68.08,78031.29,0.0,-0.99999,0.0,0.00086]
[1776835287112,68.08,78021.8,0.0,-0.99999,0.0,0.00082]
[1776835291140,68.08,78008.21,0.0,-0.99999,0.0,0.00073]
[1776835292148,68.08,78015.4,0.0,-0.99999,0.0,0.00075]
[1776835294203,68.08,78039.31,0.0,-0.99999,0.0,0.00084]
[1776835295212,68.08,78097.45,0.0,-0.99998,0.0,0.00109]
[1776835296217,68.08,78120.31,0.0,-0.99998,0.0,0.00121]
[1776835297219,68.08,78103.24,0.0,-0.99998,0.0,0.00112]
[1776835298234,68.08,78094.72,0.0,-0.99998,0.0,0.00108]
[1776835299235,68.08,78090.09,0.0,-0.99998,0.0,0.00106]
[1776835300244,68.08,78081.84,0.0,-0.99998,0.0,0.00102]
[1776835301253,68.08,78077.78,0.0,-0.99998,0.0,0.001]
[1776835303267,68.08,78074.75,0.0,-0.99998,0.0,0.00098]
[1776835307304,68.08,78068.44,0.0,-0.99998,0.0,0.00096]
[1776835308310,68.08,78049.74,0.0,-0.99999,0.0,0.00088]
[1776835309315,68.08,78033.57,0.0,-0.99999,0.0,0.00082]
[1776835310323,68.08,78037.35,0.0,-0.99999,0.0,0.00083]
[1776835312335,68.08,78035.0,0.0,-0.99999,0.0,0.00082]
[1776835313908,68.08,78025.35,0.0,-0.99999,0.0,0.00079]
[1776835315357,68.08,78010.24,0.0,-0.99999,0.0,0.00073]
[1776835316364,68.08,77998.5,0.0,-0.99999,0.0,0.0007]
[1776835317371,68.08,77988.14,0.0,-0.99999,0.0,0.00066]
[1776835318381,68.08,77986.65,0.0,-0.99999,0.0,0.00066]
[1776835319386,68.08,77974.98,0.0,-0.99999,0.0,0.00062]
[1776835320439,68.08,77966.93,0.0,-0.99999,0.0,0.0006]
[1776835321420,68.08,77998.21,0.0,-0.99999,0.0,0.00069]
[1776835322422,68.08,78034.29,0.0,-0.99999,0.0,0.00082]
[1776835323979,68.08,78056.56,0.0,-0.99998,0.0,0.00091]
[1776835325444,68.08,78061.83,0.0,-0.99998,0.0,0.00093]
[1776835326450,68.08,78072.07,0.0,-0.99998,0.0,0.00097]
[1776835327457,68.08,78075.9,0.0,-0.99998,0.0,0.00099]
[1776835328464,68.08,78065.92,0.0,-0.99998,0.0,0.00095]
[1776835329470,68.08,78044.64,0.0,-0.99999,0.0,0.00086]
[1776835330478,68.08,78043.09,0.0,-0.99999,0.0,0.00085]
[1776835335514,68.08,78041.62,0.0,-0.99999,0.0,0.00085]
[1776835336522,68.08,78035.14,0.0,-0.99999,0.0,0.00082]
[1776835338535,68.08,78032.83,0.0,-0.99999,0.0,0.00081]
[1776835342567,68.08,78040.02,0.0,-0.99999,0.0,0.00084]
[1776835344123,68.08,78036.89,0.0,-0.99999,0.0,0.00083]
[1776835345586,68.08,78029.99,0.0,-0.99999,0.0,0.0008]
[1776835347600,68.08,78039.23,0.0,-0.99999,0.0,0.00084]
[1776835350628,68.08,78034.15,0.0,-0.99999,0.0,0.00082]
[1776835351628,68.08,78039.85,0.0,-0.99999,0.0,0.00079]
[1776835354202,68.08,78031.05,0.0,-0.99999,0.0,0.00076]
[1776835356664,68.08,78026.43,0.0,-0.99999,0.0,0.00075]
[1776835358682,68.08,78017.68,0.0,-0.99999,0.0,0.00072]
[1776835364272,68.08,78016.25,0.0,-0.99999,0.0,0.00071]
[1776835367744,68.08,78013.63,0.0,-0.99999,0.0,0.0007]
[1776835372780,68.08,78016.54,0.0,-0.99999,0.0,0.00071]
[1776835377815,68.08,78017.99,0.0,-0.99999,0.0,0.00072]
[1776835382850,68.08,78016.34,0.0,-0.99999,0.0,0.00071]
[1776835387884,68.08,78019.36,0.0,-0.99999,0.0,0.00072]
[1776835392921,68.08,78016.93,0.0,-0.99999,0.0,0.00071]
[1776835397956,68.08,78018.6,0.0,-0.99999,0.0,0.00072]
[1776835402991,68.08,78018.12,0.0,-0.99999,0.0,0.00072]
[1776835408026,68.08,78016.22,0.0,-0.99999,0.0,0.00071]
[1776835413061,68.08,78013.95,0.0,-0.99999,0.0,0.00066]
[1776835418095,68.08,78018.44,0.0,-0.99999,0.0,0.00068]
[1776835423131,68.08,78016.74,0.0,-0.99999,0.0,0.00067]
[1776835428166,68.08,78021.04,0.0,-0.99999,0.0,0.00068]
[1776835431199,68.08,78081.41,0.0,-0.99998,0.0,0.0009]
[1776835432202,68.08,78096.8,0.0,-0.99998,0.0,0.00097]
[1776835433210,68.08,78097.36,0.0,-0.99998,0.0,0.00097]
[1776835437239,68.08,78149.4,0.0,-0.99998,0.0,0.00123]
[1776835438246,68.08,78143.82,0.0,-0.99998,0.0,0.0012]
[1776835439255,68.08,78134.09,0.0,-0.99998,0.0,0.00115]
[1776835440259,68.08,78128.44,0.0,-0.99998,0.0,0.00112]
[1776835441268,68.08,78118.35,0.0,-0.99998,0.0,0.00107]
[1776835442273,68.08,78130.1,0.0,-0.99998,0.0,0.00113]
[1776835443280,68.08,78132.84,0.0,-0.99998,0.0,0.00114]
[1776835446310,68.08,78168.29,0.0,-0.99998,0.0,0.00134]
[1776835447321,68.08,78209.19,0.0,-0.99997,0.0,0.0016]
[1776835448326,68.08,78213.49,0.0,-0.99997,0.0,0.00163]
[1776835450383,68.08,78200.66,0.0,-0.99997,0.0,0.00154]
[1776835451351,68.08,78198.21,0.0,-0.99997,0.0,0.00153]
[1776835453355,68.08,78193.13,0.0,-0.99997,0.0,0.00149]
[1776835457389,68.08,78250.35,0.0,-0.99997,0.0,0.00192]
[1776835458398,68.08,78270.81,0.0,-0.99996,0.0,0.0021]
[1776835459402,68.08,78277.07,0.0,-0.99996,0.0,0.00215]
[1776835462426,68.08,78330.96,0.0,-0.99995,0.0,0.00271]
[1776835463435,68.08,78381.25,0.0,-0.99994,0.0,0.00336]
[1776835464442,68.08,78395.46,0.0,-0.99994,0.0,0.00356]
[1776835466454,68.08,78401.35,0.0,-0.99993,0.0,0.00365]
[1776835467460,68.08,78379.61,0.0,-0.99994,0.0,0.00333]
[1776835468468,68.08,78360.08,0.0,-0.99994,0.0,0.00307]
[1776835470481,68.08,78346.75,0.0,-0.99995,0.0,0.0029]
[1776835472497,68.08,78340.19,0.0,-0.99995,0.0,0.00268]
[1776835474509,68.08,78331.86,0.0,-0.99995,0.0,0.00259]
[1776835475517,68.08,78323.52,0.0,-0.99996,0.0,0.00249]
[1776835476525,68.08,78317.9,0.0,-0.99996,0.0,0.00244]
[1776835477532,68.08,78309.27,0.0,-0.99996,0.0,0.00235]
[1776835480551,68.08,78301.24,0.0,-0.99996,0.0,0.00227]
[1776835481558,68.08,78294.84,0.0,-0.99996,0.0,0.0022]
[1776835482575,68.08,78287.24,0.0,-0.99996,0.0,0.00213]
[1776835483576,68.08,78276.12,0.0,-0.99996,0.0,0.00203]
[1776835484582,68.08,78264.9,0.0,-0.99997,0.0,0.00194]
[1776835485590,68.08,78244.17,0.0,-0.99997,0.0,0.00177]
[1776835486597,68.09,78238.35,0.0,-0.99997,0.0,0.00172]
[1776835487603,68.09,78249.42,0.0,-0.99997,0.0,0.00181]
[1776835490627,68.09,78229.91,0.0,-0.99997,0.0,0.00166]
[1776835491631,68.1,78211.75,0.0,-0.99997,0.0,0.00154]
[1776835492637,68.1,78205.71,0.0,-0.99997,0.0,0.0015]
[1776835495247,68.12,78196.11,0.0,-0.99997,0.0,0.00144]
[1776835500697,68.19,78196.21,0.0,-0.99997,0.0,0.00147]
[1776835501701,68.2,78191.14,0.0,-0.99997,0.0,0.00144]
[1776835505324,68.21,78301.16,0.0,-0.99996,0.0,0.00233]
[1776835506763,68.21,78347.11,0.0,-0.99995,0.0,0.00284]
[1776835507772,68.21,78354.65,0.0,-0.99995,0.0,0.00293]
[1776835512807,68.21,78338.58,0.0,-0.99995,0.0,0.00274]
[1776835515394,68.21,78344.07,0.0,-0.99995,0.0,0.0028]
[1776835516840,68.21,78348.34,0.0,-0.99995,0.0,0.00285]
[1776835517846,68.21,78353.45,0.0,-0.99995,0.0,0.00291]
[1776835519863,68.21,78398.41,0.0,-0.99994,0.0,0.00352]
[1776835520870,68.21,78408.33,0.0,-0.99993,0.0,0.00367]
[1776835521877,68.21,78416.0,0.0,-0.99993,0.0,0.00379]
[1776835522884,68.21,78414.83,0.0,-0.99993,0.0,0.00377]
[1776835523890,68.21,78420.8,0.0,-0.99993,0.0,0.00387]
[1776835525469,68.21,78421.5,0.0,-0.99993,0.0,0.00388]
[1776835526912,68.21,78403.35,0.0,-0.99993,0.0,0.00359]
[1776835527918,68.21,78394.06,0.0,-0.99994,0.0,0.00346]
[1776835528926,68.21,78395.86,0.0,-0.99994,0.0,0.00348]
[1776835530940,68.21,78385.27,0.0,-0.99994,0.0,0.00333]
[1776835531961,68.21,78364.02,0.0,-0.99995,0.0,0.00289]
[1776835532954,68.21,78357.91,0.0,-0.99995,0.0,0.00282]
[1776835533962,68.21,78353.78,0.0,-0.99995,0.0,0.00277]
[1776835535976,68.21,78355.36,0.0,-0.99995,0.0,0.00279]
[1776835536982,68.21,78365.47,0.0,-0.99995,0.0,0.00291]
[1776835537992,68.21,78360.84,0.0,-0.99995,0.0,0.00285]
[1776835539007,68.21,78353.58,0.0,-0.99995,0.0,0.00277]
[1776835540036,68.21,78363.65,0.0,-0.99995,0.0,0.00289]
[1776835541017,68.21,78365.24,0.0,-0.99995,0.0,0.00291]
[1776835542023,68.21,78337.68,0.0,-0.99995,0.0,0.00259]
[1776835543030,68.21,78349.91,0.0,-0.99995,0.0,0.00272]
[1776835544043,68.21,78352.72,0.0,-0.99995,0.0,0.00276]
[1776835545620,68.21,78346.33,0.0,-0.99995,0.0,0.00268]
[1776835547062,68.21,78345.4,0.0,-0.99995,0.0,0.00267]
[1776835548069,68.21,78338.82,0.0,-0.99995,0.0,0.0026]
[1776835549077,68.21,78336.31,0.0,-0.99995,0.0,0.00257]
[1776835551099,68.21,78329.06,0.0,-0.99996,0.0,0.00249]
[1776835552097,68.21,78323.61,0.0,-0.99996,0.0,0.00243]
[1776835554112,68.21,78315.08,0.0,-0.99996,0.0,0.00235]
[1776835555118,68.21,78319.49,0.0,-0.99996,0.0,0.00239]
[1776835556126,68.21,78320.98,0.0,-0.99996,0.0,0.00241]
[1776835557135,68.21,78340.26,0.0,-0.99995,0.0,0.00261]
[1776835558141,68.21,78341.21,0.0,-0.99995,0.0,0.00262]
[1776835560154,68.21,78334.95,0.0,-0.99995,0.0,0.00256]
[1776835562168,68.21,78343.21,0.0,-0.99995,0.0,0.00265]
[1776835563174,68.21,78344.77,0.0,-0.99995,0.0,0.00267]
[1776835564182,68.21,78338.77,0.0,-0.99995,0.0,0.0026]
[1776835565189,68.21,78336.87,0.0,-0.99995,0.0,0.00258]
[1776835566196,68.21,78326.05,0.0,-0.99996,0.0,0.00246]
[1776835567205,68.21,78314.53,0.0,-0.99996,0.0,0.00234]
[1776835568210,68.21,78308.33,0.0,-0.99996,0.0,0.00228]
[1776835569216,68.21,78305.22,0.0,-0.99996,0.0,0.00225]
[1776835571231,68.21,78315.08,0.0,-0.99996,0.0,0.00235]
[1776835573245,68.21,78306.15,0.0,-0.99996,0.0,0.00226]
[1776835574251,68.21,78305.51,0.0,-0.99996,0.0,0.00225]
[1776835579288,68.21,78291.36,0.0,-0.99996,0.0,0.00212]
[1776835580295,68.21,78304.27,0.0,-0.99996,0.0,0.00224]
[1776835581301,68.21,78308.32,0.0,-0.99996,0.0,0.00228]
[1776835584322,68.21,78307.5,0.0,-0.99996,0.0,0.00227]
[1776835586336,68.21,78313.97,0.0,-0.99996,0.0,0.00234]
[1776835588350,68.21,78332.56,0.0,-0.99995,0.0,0.00253]
[1776835589362,68.21,78350.65,0.0,-0.99995,0.0,0.00274]
[1776835590370,68.21,78351.21,0.0,-0.99995,0.0,0.00274]
[1776835591379,68.21,78350.3,0.0,-0.99995,0.0,0.00259]
[1776835595403,68.21,78344.33,0.0,-0.99995,0.0,0.00252]
[1776835597441,68.21,78332.83,0.0,-0.99996,0.0,0.0024]
[1776835598445,68.21,78280.1,0.0,-0.99997,0.0,0.00191]
[1776835599455,68.21,78257.9,0.0,-0.99997,0.0,0.00173]
[1776835600464,68.21,78254.19,0.0,-0.99997,0.0,0.0017]
[1776835601465,68.21,78261.69,0.0,-0.99997,0.0,0.00176]
[1776835602472,68.21,78261.84,0.0,-0.99997,0.0,0.00176]
[1776835605497,68.22,78254.67,0.0,-0.99997,0.0,0.00171]
[1776835606502,68.22,78231.43,0.0,-0.99997,0.0,0.00154]
[1776835607507,68.23,78231.85,0.0,-0.99997,0.0,0.00155]
[1776835610538,68.23,78226.22,0.0,-0.99997,0.0,0.00151]
[1776835612541,68.24,78233.41,0.0,-0.99997,0.0,0.00156]
[1776835613549,68.24,78242.71,0.0,-0.99997,0.0,0.00163]
[1776835614557,68.24,78244.7,0.0,-0.99997,0.0,0.00165]
[1776835617577,68.25,78239.57,0.0,-0.99997,0.0,0.00161]
[1776835622612,68.27,78233.01,0.0,-0.99997,0.0,0.00157]
[1776835625633,68.28,78238.01,0.0,-0.99997,0.0,0.00161]
[1776835626640,68.28,78237.85,0.0,-0.99997,0.0,0.00161]
[1776835631677,68.3,78226.36,0.0,-0.99997,0.0,0.00154]
[1776835632683,68.3,78208.55,0.0,-0.99998,0.0,0.00142]
[1776835633690,68.3,78201.66,0.0,-0.99998,0.0,0.00138]
[1776835634696,68.31,78199.74,0.0,-0.99998,0.0,0.00137]
[1776835639732,68.33,78193.27,0.0,-0.99998,0.0,0.00134]
[1776835640739,68.33,78186.27,0.0,-0.99998,0.0,0.00129]
[1776835641746,68.33,78184.01,0.0,-0.99998,0.0,0.00128]
[1776835643760,68.34,78177.94,0.0,-0.99998,0.0,0.00125]
[1776835644767,68.34,78170.49,0.0,-0.99998,0.0,0.00121]
[1776835645774,68.34,78170.88,0.0,-0.99998,0.0,0.00121]
[1776835650811,68.36,78167.25,0.0,-0.99998,0.0,0.0012]
[1776835651816,68.36,78162.77,0.0,-0.99998,0.0,0.00111]
[1776835653833,68.37,78153.54,0.0,-0.99998,0.0,0.00107]
[1776835656851,68.38,78148.11,0.0,-0.99998,0.0,0.00104]
[1776835659874,68.39,78153.49,0.0,-0.99998,0.0,0.00107]
[1776835664911,68.4,78140.62,0.0,-0.99998,0.0,0.00101]
[1776835666503,68.4,78110.19,0.0,-0.99998,0.0,0.00088]
[1776835667929,68.4,78105.39,0.0,-0.99999,0.0,0.00086]
[1776835669943,68.4,78104.32,0.0,-0.99999,0.0,0.00086]
[1776835673971,68.4,78096.35,0.0,-0.99999,0.0,0.00083]
[1776835674978,68.4,78093.38,0.0,-0.99999,0.0,0.00081]
[1776835677999,68.4,78088.31,0.0,-0.99999,0.0,0.0008]
[1776835679006,68.4,78094.95,0.0,-0.99999,0.0,0.00082]
[1776835680019,68.4,78094.59,0.0,-0.99999,0.0,0.00082]
[1776835685052,68.4,78094.06,0.0,-0.99999,0.0,0.00082]
[1776835686652,68.4,78149.03,0.0,-0.99998,0.0,0.00105]
[1776835688081,68.4,78206.52,0.0,-0.99998,0.0,0.00136]
[1776835690095,68.4,78201.33,0.0,-0.99998,0.0,0.00133]
[1776835694125,68.4,78207.15,0.0,-0.99998,0.0,0.00137]
[1776835695131,68.4,78211.06,0.0,-0.99998,0.0,0.00139]
[1776835700173,68.4,78208.67,0.0,-0.99998,0.0,0.00138]
[1776835701174,68.4,78202.4,0.0,-0.99998,0.0,0.00134]
[1776835702183,68.4,78197.82,0.0,-0.99998,0.0,0.00131]
[1776835703190,68.4,78186.53,0.0,-0.99998,0.0,0.00125]
[1776835704196,68.41,78184.53,0.0,-0.99998,0.0,0.00124]
[1776835706790,68.41,78175.81,0.0,-0.99998,0.0,0.00119]
[1776835711247,68.42,78176.56,0.0,-0.99998,0.0,0.00113]
[1776835713269,68.42,78198.93,0.0,-0.99998,0.0,0.00125]
[1776835714275,68.42,78227.36,0.0,-0.99998,0.0,0.00142]
[1776835715281,68.45,78224.62,0.0,-0.99998,0.0,0.00141]
[1776835719309,68.46,78225.3,0.0,-0.99997,0.0,0.00142]
[1776835724344,68.64,78225.85,0.0,-0.99997,0.0,0.00149]
[1776835729378,68.69,78226.37,0.0,-0.99997,0.0,0.00151]
[1776835734415,68.71,78226.26,0.0,-0.99997,0.0,0.00151]
[1776835736429,68.72,78234.44,0.0,-0.99997,0.0,0.00157]
[1776835737436,68.72,78236.72,0.0,-0.99997,0.0,0.00159]
[1776835738443,68.73,78229.68,0.0,-0.99997,0.0,0.00154]
[1776835739452,68.73,78233.1,0.0,-0.99997,0.0,0.00157]
[1776835741464,68.74,78235.47,0.0,-0.99997,0.0,0.00159]
[1776835744485,68.75,78249.77,0.0,-0.99997,0.0,0.00169]
[1776835745492,68.75,78253.05,0.0,-0.99997,0.0,0.00172]
[1776835749520,68.77,78243.3,0.0,-0.99997,0.0,0.00165]
[1776835750528,68.77,78241.48,0.0,-0.99997,0.0,0.00164]
[1776835752542,68.78,78225.86,0.0,-0.99997,0.0,0.00154]
[1776835753550,68.82,78227.24,0.0,-0.99997,0.0,0.00156]
[1776835755563,68.9,78213.54,0.0,-0.99997,0.0,0.00149]
[1776835756572,68.94,78209.8,0.0,-0.99997,0.0,0.00148]
[1776835758585,68.98,78208.61,0.0,-0.99997,0.0,0.00149]
[1776835763620,69.0,78210.94,0.0,-0.99997,0.0,0.00151]
[1776835765634,69.01,78203.75,0.0,-0.99997,0.0,0.00147]
[1776835770669,69.03,78202.11,0.0,-0.99997,0.0,0.00147]
[1776835771675,69.03,78204.54,0.0,-0.99998,0.0,0.0014]
[1776835773690,69.04,78208.4,0.0,-0.99997,0.0,0.00143]
[1776835778726,69.14,78210.11,0.0,-0.99997,0.0,0.00147]
[1776835781746,69.15,78205.07,0.0,-0.99997,0.0,0.00144]
[1776835783761,69.16,78202.24,0.0,-0.99997,0.0,0.00143]
[1776835788795,69.18,78200.28,0.0,-0.99997,0.0,0.00142]
[1776835792825,69.2,78206.61,0.0,-0.99997,0.0,0.00147]
[1776835793831,69.2,78206.87,0.0,-0.99997,0.0,0.00147]
[1776835797859,69.22,78209.69,0.0,-0.99997,0.0,0.0015]
[1776835802899,69.24,78225.41,0.0,-0.99997,0.0,0.00161]
[1776835803905,69.28,78235.22,0.0,-0.99997,0.0,0.0017]
[1776835804914,69.32,78237.37,0.0,-0.99997,0.0,0.00173]
[1776835807935,69.37,78232.3,0.0,-0.99997,0.0,0.00171]
[1776835809949,69.37,78219.72,0.0,-0.99997,0.0,0.00162]
[1776835810962,69.37,78211.34,0.0,-0.99997,0.0,0.00156]
[1776835811961,69.37,78211.11,0.0,-0.99997,0.0,0.00156]
[1776835814989,69.38,78240.8,0.0,-0.99997,0.0,0.00178]
[1776835815994,69.43,78247.27,0.0,-0.99997,0.0,0.00185]
[1776835819020,69.47,78239.29,0.0,-0.99997,0.0,0.00181]
[1776835820027,69.47,78264.66,0.0,-0.99996,0.0,0.00202]
[1776835821031,69.47,78277.82,0.0,-0.99996,0.0,0.00214]
[1776835822037,69.48,78272.04,0.0,-0.99996,0.0,0.00209]
[1776835824064,69.48,78260.75,0.0,-0.99996,0.0,0.00199]
[1776835825076,69.48,78278.92,0.0,-0.99996,0.0,0.00215]
[1776835826091,69.48,78285.87,0.0,-0.99996,0.0,0.00222]
[1776835828108,69.5,78285.36,0.0,-0.99996,0.0,0.00222]
[1776835830112,69.5,78278.72,0.0,-0.99996,0.0,0.00216]
[1776835831118,69.5,78268.34,0.0,-0.99996,0.0,0.00195]
[1776835832126,69.54,78264.48,0.0,-0.99997,0.0,0.00194]
[1776835834142,69.62,78256.9,0.0,-0.99997,0.0,0.00191]
[1776835835150,69.62,78271.51,0.0,-0.99996,0.0,0.00203]
[1776835836155,69.7,78274.49,0.0,-0.99996,0.0,0.0021]
[1776835838175,69.73,78287.39,0.0,-0.99996,0.0,0.00224]
[1776835839175,69.75,78283.9,0.0,-0.99996,0.0,0.00221]
[1776835840181,69.78,78277.0,0.0,-0.99996,0.0,0.00216]
[1776835841189,69.8,78277.72,0.0,-0.99996,0.0,0.00218]
[1776835843203,69.86,78269.26,0.0,-0.99996,0.0,0.00213]
[1776835844210,69.89,78269.92,0.0,-0.99996,0.0,0.00215]
[1776835849255,70.02,78252.47,0.0,-0.99996,0.0,0.00205]
[1776835850256,70.02,78245.64,0.0,-0.99996,0.0,0.00199]
[1776835851267,70.02,78237.22,0.0,-0.99997,0.0,0.00192]
[1776835852272,70.03,78229.77,0.0,-0.99997,0.0,0.00186]
[1776835853279,70.04,78221.38,0.0,-0.99997,0.0,0.0018]
[1776835854287,70.04,78213.95,0.0,-0.99997,0.0,0.00174]
[1776835855293,70.05,78212.84,0.0,-0.99997,0.0,0.00174]
[1776835860330,70.07,78200.99,0.0,-0.99997,0.0,0.00166]
[1776835861335,70.08,78194.39,0.0,-0.99997,0.0,0.00161]
[1776835862345,70.08,78198.35,0.0,-0.99997,0.0,0.00164]
[1776835866371,70.1,78190.1,0.0,-0.99997,0.0,0.00159]
[1776835871410,70.11,78188.37,0.0,-0.99997,0.0,0.00159]
[1776835872413,70.12,78197.77,0.0,-0.99997,0.0,0.00165]
[1776835873428,70.12,78204.55,0.0,-0.99997,0.0,0.00171]
[1776835874429,70.13,78209.98,0.0,-0.99997,0.0,0.00175]
[1776835878032,70.14,78203.37,0.0,-0.99997,0.0,0.00171]
[1776835879466,70.15,78211.93,0.0,-0.99997,0.0,0.00177]
[1776835881480,70.16,78216.95,0.0,-0.99997,0.0,0.00182]
[1776835885508,70.18,78210.22,0.0,-0.99997,0.0,0.00177]
[1776835886516,70.19,78199.97,0.0,-0.99997,0.0,0.0017]
[1776835891551,70.21,78196.05,0.0,-0.99997,0.0,0.00158]
[1776835893567,70.22,78190.57,0.0,-0.99997,0.0,0.00155]
[1776835898600,70.23,78187.75,0.0,-0.99997,0.0,0.00153]
[1776835903636,70.24,78177.66,0.0,-0.99997,0.0,0.00147]
[1776835906659,70.25,78170.95,0.0,-0.99997,0.0,0.00143]
[1776835907666,70.25,78164.06,0.0,-0.99998,0.0,0.00139]
[1776835911691,70.25,78159.3,0.0,-0.99998,0.0,0.00136]
[1776835914712,70.25,78152.11,0.0,-0.99998,0.0,0.00132]
[1776835919747,70.25,78153.63,0.0,-0.99998,0.0,0.00133]
[1776835924783,70.25,78158.63,0.0,-0.99998,0.0,0.00136]
[1776835929821,70.25,78157.8,0.0,-0.99998,0.0,0.00135]
[1776835934854,70.27,78153.07,0.0,-0.99998,0.0,0.00133]
[1776835937876,70.29,78144.14,0.0,-0.99998,0.0,0.00128]
[1776835938883,70.29,78134.42,0.0,-0.99998,0.0,0.00123]
[1776835942913,70.32,78129.33,0.0,-0.99998,0.0,0.00121]
[1776835943918,70.32,78116.26,0.0,-0.99998,0.0,0.00114]
[1776835945932,70.33,78108.64,0.0,-0.99998,0.0,0.00111]
[1776835948954,70.34,78101.64,0.0,-0.99998,0.0,0.00107]
[1776835952982,70.34,78088.86,0.0,-0.99998,0.0,0.00095]
[1776835954999,70.34,78077.74,0.0,-0.99998,0.0,0.00091]
[1776835956009,70.34,78075.65,0.0,-0.99998,0.0,0.0009]
[1776835961072,70.34,78077.28,0.0,-0.99998,0.0,0.0009]
[1776835964079,70.34,78086.57,0.0,-0.99998,0.0,0.00094]
[1776835965120,70.34,78088.08,0.0,-0.99998,0.0,0.00095]
[1776835968111,70.34,78111.23,0.0,-0.99998,0.0,0.00105]
[1776835969116,70.34,78139.12,0.0,-0.99998,0.0,0.0012]
[1776835970122,70.35,78141.48,0.0,-0.99998,0.0,0.00121]
[1776835972157,70.35,78130.39,0.0,-0.99998,0.0,0.00115]
[1776835973146,70.36,78140.42,0.0,-0.99998,0.0,0.00121]
[1776835974153,70.36,78147.92,0.0,-0.99998,0.0,0.00125]
[1776835975161,70.36,78148.28,0.0,-0.99998,0.0,0.00125]
[1776835980196,70.37,78150.32,0.0,-0.99998,0.0,0.00126]
[1776835982210,70.37,78153.09,0.0,-0.99998,0.0,0.00128]
[1776835985231,70.39,78154.01,0.0,-0.99998,0.0,0.00129]
[1776835986238,70.39,78155.35,0.0,-0.99998,0.0,0.0013]
[1776835989259,70.39,78173.88,0.0,-0.99997,0.0,0.00141]
[1776835990266,70.4,78233.1,0.0,-0.99997,0.0,0.00183]
[1776835991275,70.4,78240.95,0.0,-0.99997,0.0,0.0019]
[1776835992283,70.4,78243.43,0.0,-0.99997,0.0,0.00192]
[1776835997314,70.42,78238.49,0.0,-0.99997,0.0,0.00189]
[1776836000338,70.44,78245.43,0.0,-0.99996,0.0,0.00195]
[1776836002352,70.45,78253.24,0.0,-0.99996,0.0,0.00202]
[1776836007386,70.46,78258.13,0.0,-0.99996,0.0,0.00207]
[1776836011416,70.48,78260.77,0.0,-0.99996,0.0,0.00199]
[1776836014436,70.49,78255.37,0.0,-0.99996,0.0,0.00195]
[1776836015442,70.49,78255.09,0.0,-0.99996,0.0,0.00194]
[1776836020481,70.52,78248.78,0.0,-0.99997,0.0,0.0019]
[1776836025515,70.54,78248.75,0.0,-0.99997,0.0,0.00191]
[1776836027533,70.55,78236.6,0.0,-0.99997,0.0,0.00182]
[1776836029142,70.56,78231.23,0.0,-0.99997,0.0,0.00178]
[1776836033574,70.58,78239.04,0.0,-0.99997,0.0,0.00185]
[1776836039235,70.61,78227.0,0.0,-0.99997,0.0,0.00177]
[1776836040626,70.61,78221.64,0.0,-0.99997,0.0,0.00173]
[1776836041633,70.62,78227.95,0.0,-0.99997,0.0,0.00178]
[1776836042645,70.62,78228.29,0.0,-0.99997,0.0,0.00178]
[1776836047675,70.63,78226.43,0.0,-0.99997,0.0,0.00177]
[1776836049305,70.63,78219.63,0.0,-0.99997,0.0,0.00172]
[1776836050696,70.63,78218.51,0.0,-0.99997,0.0,0.00171]
[1776836055731,70.63,78223.4,0.0,-0.99997,0.0,0.00175]
[1776836059378,70.64,78228.99,0.0,-0.99997,0.0,0.00179]
[1776836062779,70.65,78237.65,0.0,-0.99997,0.0,0.00187]
[1776836063786,70.66,78232.89,0.0,-0.99997,0.0,0.00183]
[1776836064794,70.66,78227.73,0.0,-0.99997,0.0,0.00179]
[1776836066811,70.67,78214.0,0.0,-0.99997,0.0,0.00169]
[1776836067818,70.68,78189.8,0.0,-0.99997,0.0,0.00153]
[1776836069455,70.69,78181.47,0.0,-0.99997,0.0,0.00147]
[1776836071844,70.7,78172.44,0.0,-0.99998,0.0,0.00134]
[1776836072850,70.71,78170.95,0.0,-0.99998,0.0,0.00133]
[1776836077886,70.73,78167.79,0.0,-0.99998,0.0,0.00132]
[1776836078893,70.74,78159.83,0.0,-0.99998,0.0,0.00128]
[1776836079899,70.74,78152.39,0.0,-0.99998,0.0,0.00124]
[1776836080906,70.75,78144.3,0.0,-0.99998,0.0,0.00119]
[1776836081914,70.75,78151.4,0.0,-0.99998,0.0,0.00123]
[1776836082921,70.76,78152.08,0.0,-0.99998,0.0,0.00124]
[1776836085942,70.77,78166.02,0.0,-0.99998,0.0,0.00132]
[1776836086949,70.78,78168.02,0.0,-0.99998,0.0,0.00134]
[1776836089970,70.79,78173.94,0.0,-0.99998,0.0,0.00138]
[1776836091984,70.8,78165.66,0.0,-0.99998,0.0,0.00133]
[1776836093998,70.8,78156.28,0.0,-0.99998,0.0,0.00128]
[1776836096015,70.81,78156.22,0.0,-0.99998,0.0,0.00128]
[1776836098028,70.81,78159.46,0.0,-0.99998,0.0,0.0013]
[1776836100058,70.81,78153.48,0.0,-0.99998,0.0,0.00126]
[1776836102060,70.81,78141.55,0.0,-0.99998,0.0,0.0012]
[1776836103066,70.81,78134.38,0.0,-0.99998,0.0,0.00116]
[1776836104074,70.82,78134.92,0.0,-0.99998,0.0,0.00116]
[1776836109108,70.89,78135.6,0.0,-0.99998,0.0,0.00119]
[1776836110117,70.9,78140.72,0.0,-0.99998,0.0,0.00122]
[1776836111122,70.91,78143.93,0.0,-0.99998,0.0,0.00124]
[1776836114143,70.92,78149.24,0.0,-0.99998,0.0,0.00127]
[1776836115150,70.93,78164.31,0.0,-0.99998,0.0,0.00136]
[1776836119179,70.95,78157.71,0.0,-0.99998,0.0,0.00133]
[1776836123205,70.97,78152.56,0.0,-0.99998,0.0,0.00131]
[1776836125220,70.98,78145.07,0.0,-0.99998,0.0,0.00127]
[1776836130255,71.01,78146.06,0.0,-0.99998,0.0,0.00128]
[1776836131262,71.01,78145.42,0.0,-0.99998,0.0,0.0012]
[1776836133280,71.02,78166.72,0.0,-0.99998,0.0,0.00132]
[1776836134285,71.03,78179.74,0.0,-0.99997,0.0,0.0014]
[1776836135292,71.03,78185.7,0.0,-0.99997,0.0,0.00144]
[1776836136300,71.04,78190.18,0.0,-0.99997,0.0,0.00147]
[1776836141335,71.06,78196.95,0.0,-0.99997,0.0,0.00153]
[1776836146371,71.06,78192.07,0.0,-0.99997,0.0,0.00149]
[1776836147378,71.06,78185.96,0.0,-0.99997,0.0,0.00145]
[1776836148384,71.06,78182.93,0.0,-0.99997,0.0,0.00143]
[1776836151405,71.07,78176.79,0.0,-0.99997,0.0,0.0014]
[1776836156440,71.07,78185.67,0.0,-0.99997,0.0,0.00146]
[1776836157447,71.08,78187.14,0.0,-0.99997,0.0,0.00147]
[1776836160468,71.08,78190.19,0.0,-0.99997,0.0,0.00149]
[1776836165503,71.08,78191.73,0.0,-0.99997,0.0,0.0015]
[1776836170538,71.08,78185.92,0.0,-0.99997,0.0,0.00146]
[1776836172552,71.08,78160.58,0.0,-0.99998,0.0,0.00131]
[1776836173559,71.08,78144.84,0.0,-0.99998,0.0,0.00122]
[1776836174566,71.08,78144.41,0.0,-0.99998,0.0,0.00122]
[1776836179601,71.08,78144.19,0.0,-0.99998,0.0,0.00121]
[1776836182622,71.08,78150.08,0.0,-0.99998,0.0,0.00125]
[1776836187657,71.08,78150.58,0.0,-0.99998,0.0,0.00125]
[1776836192693,71.08,78147.06,0.0,-0.99998,0.0,0.00116]
[1776836196720,71.08,78132.29,0.0,-0.99998,0.0,0.00108]
[1776836197727,71.08,78127.08,0.0,-0.99998,0.0,0.00106]
[1776836198746,71.08,78125.63,0.0,-0.99998,0.0,0.00105]
[1776836203770,71.08,78124.14,0.0,-0.99998,0.0,0.00104]
[1776836204777,71.08,78116.54,0.0,-0.99998,0.0,0.00101]
[1776836205784,71.08,78115.34,0.0,-0.99998,0.0,0.001]
[1776836210837,71.08,78111.11,0.0,-0.99998,0.0,0.00098]
[1776836213841,71.08,78100.38,0.0,-0.99998,0.0,0.00094]
[1776836214850,71.08,78095.86,0.0,-0.99998,0.0,0.00092]
[1776836215855,71.08,78088.11,0.0,-0.99998,0.0,0.00089]
[1776836216866,71.08,78085.26,0.0,-0.99998,0.0,0.00087]
[1776836220518,71.08,78081.1,0.0,-0.99998,0.0,0.00086]
[1776836225925,71.08,78073.53,0.0,-0.99999,0.0,0.00083]
[1776836228947,71.08,78069.5,0.0,-0.99999,0.0,0.00081]
[1776836230588,71.08,78060.11,0.0,-0.99999,0.0,0.00078]
[1776836230962,71.08,78060.11,0.0,-0.99999,0.0,0.00078]
[1776836235995,71.08,78062.76,0.0,-0.99999,0.0,0.00079]
[1776836239018,71.08,78051.55,0.0,-0.99999,0.0,0.00075]
[1776836244052,71.08,78044.05,0.0,-0.99999,0.0,0.00072]
[1776836247073,71.08,78058.18,0.0,-0.99999,0.0,0.00077]
[1776836250732,71.08,78067.55,0.0,-0.99999,0.0,0.00081]
[1776836251103,71.08,78067.55,0.0,-0.99999,0.0,0.00075]
[1776836254125,71.08,78074.53,0.0,-0.99999,0.0,0.00078]
[1776836259159,71.08,78081.6,0.0,-0.99999,0.0,0.00081]
[1776836262180,71.08,78090.87,0.0,-0.99999,0.0,0.00084]
[1776836267215,71.08,78089.6,0.0,-0.99999,0.0,0.00084]
[1776836271242,71.08,78096.85,0.0,-0.99998,0.0,0.00086]
[1776836276278,71.08,78087.48,0.0,-0.99999,0.0,0.00083]
[1776836281314,71.08,78088.94,0.0,-0.99999,0.0,0.00083]
[1776836282321,71.08,78083.09,0.0,-0.99999,0.0,0.00081]
[1776836285342,71.08,78076.17,0.0,-0.99999,0.0,0.00079]
[1776836289370,71.08,78082.1,0.0,-0.99999,0.0,0.00081]
[1776836294405,71.08,78084.42,0.0,-0.99999,0.0,0.00082]
[1776836299441,71.08,78081.93,0.0,-0.99999,0.0,0.00081]
[1776836301454,71.08,78075.81,0.0,-0.99999,0.0,0.00078]
[1776836304475,71.08,78068.65,0.0,-0.99999,0.0,0.00076]
[1776836305482,71.08,78067.47,0.0,-0.99999,0.0,0.00075]
[1776836307498,71.08,78074.97,0.0,-0.99999,0.0,0.00078]
[1776836311523,71.08,78074.48,0.0,-0.99999,0.0,0.00073]
[1776836313538,71.08,78083.42,0.0,-0.99999,0.0,0.00076]
[1776836314545,71.08,78083.06,0.0,-0.99999,0.0,0.00076]
[1776836316559,71.08,78078.36,0.0,-0.99999,0.0,0.00074]
[1776836319580,71.08,78068.96,0.0,-0.99999,0.0,0.00071]
[1776836320587,71.08,78067.29,0.0,-0.99999,0.0,0.00071]
[1776836322600,71.08,78058.71,0.0,-0.99999,0.0,0.00068]
[1776836323608,71.08,78057.35,0.0,-0.99999,0.0,0.00067]
[1776836324614,71.08,78049.29,0.0,-0.99999,0.0,0.00065]
[1776836325622,71.08,78050.71,0.0,-0.99999,0.0,0.00065]
[1776836328644,71.08,78044.62,0.0,-0.99999,0.0,0.00063]
[1776836330657,71.08,78042.06,0.0,-0.99999,0.0,0.00063]
[1776836333679,71.08,78027.95,0.0,-0.99999,0.0,0.00059]
[1776836334685,71.08,78025.43,0.0,-0.99999,0.0,0.00058]
[1776836339721,71.08,78022.51,0.0,-0.99999,0.0,0.00057]
[1776836344755,71.08,78027.89,0.0,-0.99999,0.0,0.00059]
[1776836349790,71.08,78024.45,0.0,-0.99999,0.0,0.00058]
[1776836353823,71.08,78032.2,0.0,-0.99999,0.0,0.0006]
[1776836355844,71.08,78037.22,0.0,-0.99999,0.0,0.00061]
[1776836357871,71.08,78031.86,0.0,-0.99999,0.0,0.0006]
[1776836359872,71.08,78028.95,0.0,-0.99999,0.0,0.00059]
[1776836364907,71.08,78032.03,0.0,-0.99999,0.0,0.0006]
[1776836369942,71.08,78027.27,0.0,-0.99999,0.0,0.00059]
[1776836371956,71.08,78028.0,0.0,-0.99999,0.0,0.00055]
[1776836376993,71.08,78031.79,0.0,-0.99999,0.0,0.00056]
[1776836382028,71.08,78028.3,0.0,-0.99999,0.0,0.00055]
[1776836386064,71.08,78024.06,0.0,-0.99999,0.0,0.00054]
[1776836389077,71.08,78016.42,0.0,-0.99999,0.0,0.00052]
[1776836391724,71.08,78013.94,0.0,-0.99999,0.0,0.00051]
[1776836394112,71.08,78011.26,0.0,-0.99999,0.0,0.00051]
[1776836396127,71.08,78016.47,0.0,-0.99999,0.0,0.00052]
[1776836397133,71.08,78018.13,0.0,-0.99999,0.0,0.00052]
[1776836402170,71.08,78015.92,0.0,-0.99999,0.0,0.00052]
[1776836403190,71.08,78005.8,0.0,-0.99999,0.0,0.00049]
[1776836405193,71.08,77998.73,0.0,-0.99999,0.0,0.00048]
[1776836406201,71.08,77993.01,0.0,-0.99999,0.0,0.00046]
[1776836407220,71.08,77986.53,0.0,-0.99999,0.0,0.00045]
[1776836408211,71.08,77989.05,0.0,-0.99999,0.0,0.00046]
[1776836409218,71.08,77994.07,0.0,-0.99999,0.0,0.00047]
[1776836411866,71.08,78008.67,0.0,-0.99999,0.0,0.0005]
[1776836412239,71.08,78008.67,0.0,-0.99999,0.0,0.0005]
[1776836414253,71.08,78043.68,0.0,-0.99999,0.0,0.00059]
[1776836415260,71.08,78057.45,0.0,-0.99999,0.0,0.00063]
[1776836417274,71.08,78051.53,0.0,-0.99999,0.0,0.00061]
[1776836418281,71.08,78046.14,0.0,-0.99999,0.0,0.0006]
[1776836419293,71.08,78041.57,0.0,-0.99999,0.0,0.00058]
[1776836421937,71.08,78074.69,0.0,-0.99999,0.0,0.00068]
[1776836422309,71.08,78074.69,0.0,-0.99999,0.0,0.00068]
[1776836423317,71.08,78086.78,0.0,-0.99999,0.0,0.00072]
[1776836424324,71.08,78085.13,0.0,-0.99999,0.0,0.00072]
[1776836429360,71.08,78087.32,0.0,-0.99999,0.0,0.00072]
[1776836432019,71.08,78088.25,0.0,-0.99999,0.0,0.00068]
[1776836433388,71.08,78113.33,0.0,-0.99999,0.0,0.00076]
[1776836434397,71.08,78120.43,0.0,-0.99999,0.0,0.00079]
[1776836435403,71.08,78121.81,0.0,-0.99999,0.0,0.0008]
[1776836440437,71.08,78121.82,0.0,-0.99999,0.0,0.0008]
[1776836443477,71.08,78173.44,0.0,-0.99998,0.0,0.00101]
[1776836444466,71.08,78181.6,0.0,-0.99998,0.0,0.00105]
[1776836449503,71.08,78182.57,0.0,-0.99998,0.0,0.00105]
[1776836453529,71.08,78173.22,0.0,-0.99998,0.0,0.00101]
[1776836454536,71.08,78166.55,0.0,-0.99998,0.0,0.00098]
[1776836455542,71.08,78164.49,0.0,-0.99998,0.0,0.00097]
[1776836457561,71.08,78191.3,0.0,-0.99998,0.0,0.0011]
[1776836458566,71.08,78203.41,0.0,-0.99998,0.0,0.00116]
[1776836459580,71.08,78211.39,0.0,-0.99998,0.0,0.0012]
[1776836464613,71.08,78208.61,0.0,-0.99998,0.0,0.00119]
[1776836468649,71.08,78229.97,0.0,-0.99998,0.0,0.00131]
[1776836469657,71.08,78247.13,0.0,-0.99997,0.0,0.00141]
[1776836470664,71.08,78257.1,0.0,-0.99997,0.0,0.00147]
[1776836471671,71.08,78263.43,0.0,-0.99997,0.0,0.00152]
[1776836472677,71.08,78264.22,0.0,-0.99997,0.0,0.00152]
[1776836477735,71.08,78256.31,0.0,-0.99997,0.0,0.00147]
[1776836478734,71.08,78310.65,0.0,-0.99997,0.0,0.00187]
[1776836479743,71.08,78322.9,0.0,-0.99996,0.0,0.00197]
[1776836481757,71.08,78314.21,0.0,-0.99996,0.0,0.0019]
[1776836482762,71.08,78294.98,0.0,-0.99997,0.0,0.00175]
[1776836483767,71.08,78286.26,0.0,-0.99997,0.0,0.00168]
[1776836484776,71.08,78282.95,0.0,-0.99997,0.0,0.00165]
[1776836485781,71.08,78313.34,0.0,-0.99996,0.0,0.00189]
[1776836486789,71.09,78318.41,0.0,-0.99996,0.0,0.00194]
[1776836487795,71.09,78320.31,0.0,-0.99996,0.0,0.00195]
[1776836490816,71.1,78304.45,0.0,-0.99997,0.0,0.00183]
[1776836491829,71.1,78287.67,0.0,-0.99997,0.0,0.00159]
[1776836492833,71.1,78281.97,0.0,-0.99997,0.0,0.00155]
[1776836493840,71.1,78282.89,0.0,-0.99997,0.0,0.00156]
[1776836498872,71.12,78276.75,0.0,-0.99997,0.0,0.00153]
[1776836501895,71.12,78265.97,0.0,-0.99997,0.0,0.00145]
[1776836502901,71.12,78262.55,0.0,-0.99997,0.0,0.00143]
[1776836504915,71.12,78258.32,0.0,-0.99997,0.0,0.0014]
[1776836505922,71.12,78252.48,0.0,-0.99997,0.0,0.00137]
[1776836506929,71.12,78249.24,0.0,-0.99998,0.0,0.00135]
[1776836510958,71.12,78243.97,0.0,-0.99998,0.0,0.00132]
[1776836513981,71.12,78238.36,0.0,-0.99998,0.0,0.00128]
[1776836514985,71.12,78221.86,0.0,-0.99998,0.0,0.00119]
[1776836515992,71.12,78219.04,0.0,-0.99998,0.0,0.00118]
[1776836519018,71.12,78182.28,0.0,-0.99998,0.0,0.00099]
[1776836520036,71.12,78161.11,0.0,-0.99998,0.0,0.0009]
[1776836521031,71.12,78160.03,0.0,-0.99998,0.0,0.0009]
[1776836523048,71.12,78165.65,0.0,-0.99998,0.0,0.00092]
[1776836528080,71.12,78162.73,0.0,-0.99998,0.0,0.00091]
[1776836533114,71.12,78164.03,0.0,-0.99998,0.0,0.00091]
[1776836535132,71.12,78157.73,0.0,-0.99998,0.0,0.00089]
[1776836536138,71.12,78152.41,0.0,-0.99998,0.0,0.00087]
[1776836537144,71.12,78153.28,0.0,-0.99998,0.0,0.00087]
[1776836542180,71.12,78162.72,0.0,-0.99998,0.0,0.00091]
[1776836543190,71.12,78161.47,0.0,-0.99998,0.0,0.0009]
[1776836545208,71.12,78154.55,0.0,-0.99998,0.0,0.00087]
[1776836546209,71.12,78149.7,0.0,-0.99998,0.0,0.00085]
[1776836547217,71.12,78143.44,0.0,-0.99999,0.0,0.00083]
[1776836548223,71.12,78141.93,0.0,-0.99999,0.0,0.00082]
[1776836552873,71.12,78137.14,0.0,-0.99999,0.0,0.00075]
[1776836555274,71.12,78127.4,0.0,-0.99999,0.0,0.00072]
[1776836556281,71.12,78117.74,0.0,-0.99999,0.0,0.00069]
[1776836557290,71.12,78115.41,0.0,-0.99999,0.0,0.00068]
[1776836562943,71.12,78114.09,0.0,-0.99999,0.0,0.00068]
[1776836564335,71.12,78107.59,0.0,-0.99999,0.0,0.00066]
[1776836565342,71.12,78113.04,0.0,-0.99999,0.0,0.00067]
[1776836566350,71.12,78112.74,0.0,-0.99999,0.0,0.00067]
[1776836570385,71.12,78130.02,0.0,-0.99999,0.0,0.00073]
[1776836571435,71.12,78123.66,0.0,-0.99999,0.0,0.00071]
[1776836573018,71.12,78117.76,0.0,-0.99999,0.0,0.00069]
[1776836578486,71.12,78116.5,0.0,-0.99999,0.0,0.00068]
[1776836583086,71.12,78107.11,0.0,-0.99999,0.0,0.00065]
[1776836583517,71.12,78107.11,0.0,-0.99999,0.0,0.00065]
[1776836585534,71.12,78112.63,0.0,-0.99999,0.0,0.00067]
[1776836586541,71.12,78108.78,0.0,-0.99999,0.0,0.00066]
[1776836589562,71.12,78105.93,0.0,-0.99999,0.0,0.00065]
[1776836594604,71.12,78110.99,0.0,-0.99999,0.0,0.00067]
[1776836595612,71.12,78116.45,0.0,-0.99999,0.0,0.00068]
[1776836596619,71.12,78113.59,0.0,-0.99999,0.0,0.00067]
[1776836597626,71.12,78107.36,0.0,-0.99999,0.0,0.00065]
[1776836598633,71.12,78103.83,0.0,-0.99999,0.0,0.00064]
[1776836600647,71.12,78103.61,0.0,-0.99999,0.0,0.00064]
[1776836605683,71.12,78103.84,0.0,-0.99999,0.0,0.00064]
[1776836610718,71.12,78101.26,0.0,-0.99999,0.0,0.00064]
[1776836611726,71.12,78101.65,0.0,-0.99999,0.0,0.00059]
[1776836614746,71.12,78116.95,0.0,-0.99999,0.0,0.00064]
[1776836615752,71.12,78119.84,0.0,-0.99999,0.0,0.00065]
[1776836618774,71.12,78123.02,0.0,-0.99999,0.0,0.00066]
[1776836623809,71.12,78120.39,0.0,-0.99999,0.0,0.00065]
[1776836628843,71.12,78120.17,0.0,-0.99999,0.0,0.00065]
[1776836631865,71.12,78133.35,0.0,-0.99999,0.0,0.00069]
[1776836632872,71.12,78130.13,0.0,-0.99999,0.0,0.00068]
[1776836634886,71.12,78124.96,0.0,-0.99999,0.0,0.00066]
[1776836636901,71.12,78130.95,0.0,-0.99999,0.0,0.00068]
[1776836637908,71.12,78129.17,0.0,-0.99999,0.0,0.00068]
[1776836642943,71.12,78130.96,0.0,-0.99999,0.0,0.00068]
[1776836647978,71.12,78131.56,0.0,-0.99999,0.0,0.00069]
[1776836650999,71.12,78136.98,0.0,-0.99999,0.0,0.0007]
[1776836653013,71.12,78129.23,0.0,-0.99999,0.0,0.00068]
[1776836654024,71.12,78125.71,0.0,-0.99999,0.0,0.00067]
[1776836657041,71.12,78132.65,0.0,-0.99999,0.0,0.00069]
[1776836658048,71.12,78132.5,0.0,-0.99999,0.0,0.00069]
[1776836663083,71.12,78131.16,0.0,-0.99999,0.0,0.00068]
[1776836666104,71.12,78124.44,0.0,-0.99999,0.0,0.00066]
[1776836669124,71.12,78119.16,0.0,-0.99999,0.0,0.00065]
[1776836673160,71.12,78109.33,0.0,-0.99999,0.0,0.00057]
[1776836675175,71.12,78103.5,0.0,-0.99999,0.0,0.00056]
[1776836677189,71.12,78099.48,0.0,-0.99999,0.0,0.00055]
[1776836682224,71.12,78102.7,0.0,-0.99999,0.0,0.00056]
[1776836687259,71.12,78101.96,0.0,-0.99999,0.0,0.00055]
[1776836692293,71.12,78098.26,0.0,-0.99999,0.0,0.00054]
[1776836697329,71.12,78098.17,0.0,-0.99999,0.0,0.00054]
[1776836699343,71.12,78104.36,0.0,-0.99999,0.0,0.00056]
[1776836702364,71.12,78097.79,0.0,-0.99999,0.0,0.00054]
[1776836706392,71.12,78086.08,0.0,-0.99999,0.0,0.00051]
[1776836707401,71.12,78082.93,0.0,-0.99999,0.0,0.00051]
[1776836710422,71.12,78077.7,0.0,-0.99999,0.0,0.00049]
[1776836714005,71.12,78080.8,0.0,-0.99999,0.0,0.0005]
[1776836715457,71.12,78081.02,0.0,-0.99999,0.0,0.0005]
[1776836717469,71.12,78089.63,0.0,-0.99999,0.0,0.00052]
[1776836718476,71.12,78090.45,0.0,-0.99999,0.0,0.00052]
[1776836724075,71.12,78086.21,0.0,-0.99999,0.0,0.00051]
[1776836728549,71.12,78084.08,0.0,-0.99999,0.0,0.00051]
[1776836731570,71.12,78078.89,0.0,-0.99999,0.0,0.00046]
[1776836736605,71.12,78078.57,0.0,-0.99999,0.0,0.00046]
[1776836741640,71.12,78082.19,0.0,-0.99999,0.0,0.00047]
[1776836744215,71.12,78088.2,0.0,-0.99999,0.0,0.00048]
[1776836746684,71.12,78093.27,0.0,-0.99999,0.0,0.00049]
[1776836747690,71.12,78085.91,0.0,-0.99999,0.0,0.00048]
[1776836748697,71.12,78083.89,0.0,-0.99999,0.0,0.00047]
[1776836754303,71.12,78103.6,0.0,-0.99999,0.0,0.00052]
[1776836755747,71.12,78110.47,0.0,-0.99999,0.0,0.00054]
[1776836756754,71.12,78119.22,0.0,-0.99999,0.0,0.00056]
[1776836757762,71.12,78122.37,0.0,-0.99999,0.0,0.00057]
[1776836761812,71.12,78101.8,0.0,-0.99999,0.0,0.00052]
[1776836762826,71.12,78094.98,0.0,-0.99999,0.0,0.0005]
[1776836764382,71.12,78080.75,0.0,-0.99999,0.0,0.00047]
[1776836764816,71.12,78080.75,0.0,-0.99999,0.0,0.00047]
[1776836769848,71.12,78078.51,0.0,-0.99999,0.0,0.00046]
[1776836774454,71.12,78114.97,0.0,-0.99999,0.0,0.00055]
[1776836775890,71.12,78122.06,0.0,-0.99999,0.0,0.00057]
[1776836777905,71.12,78127.1,0.0,-0.99999,0.0,0.00058]
[1776836782947,71.12,78127.53,0.0,-0.99999,0.0,0.00058]
[1776836784523,71.12,78121.15,0.0,-0.99999,0.0,0.00057]
[1776836785964,71.12,78112.98,0.0,-0.99999,0.0,0.00054]
[1776836786967,71.12,78107.46,0.0,-0.99999,0.0,0.00053]
[1776836787974,71.12,78101.42,0.0,-0.99999,0.0,0.00051]
[1776836793010,71.12,78098.92,0.0,-0.99999,0.0,0.00047]
[1776836798048,71.12,78094.13,0.0,-0.99999,0.0,0.00046]
[1776836799055,71.12,78107.93,0.0,-0.99999,0.0,0.00049]
[1776836800061,71.12,78122.07,0.0,-0.99999,0.0,0.00053]
[1776836804090,71.12,78115.47,0.0,-0.99999,0.0,0.00051]
[1776836805098,71.12,78109.61,0.0,-0.99999,0.0,0.0005]
[1776836807114,71.12,78114.1,0.0,-0.99999,0.0,0.00051]
[1776836809126,71.12,78107.9,0.0,-0.99999,0.0,0.00049]
[1776836811149,71.12,78101.12,0.0,-0.99999,0.0,0.00048]
[1776836812155,71.12,78094.49,0.0,-0.99999,0.0,0.00046]
[1776836816184,71.12,78089.12,0.0,-0.99999,0.0,0.00045]
[1776836821221,71.12,78085.63,0.0,-0.99999,0.0,0.00044]
[1776836824262,71.12,78076.98,0.0,-0.99999,0.0,0.00042]
[1776836825268,71.12,78087.55,0.0,-0.99999,0.0,0.00045]
[1776836829296,71.12,78099.52,0.0,-0.99999,0.0,0.00047]
[1776836834380,71.12,78096.77,0.0,-0.99999,0.0,0.00047]
[1776836839421,71.12,78095.3,0.0,-0.99999,0.0,0.00046]
[1776836844457,71.12,78092.86,0.0,-0.99999,0.0,0.00046]
[1776836846470,71.12,78088.77,0.0,-0.99999,0.0,0.00045]
[1776836851505,71.12,78090.68,0.0,-0.99999,0.0,0.00042]
[1776836856544,71.12,78104.01,0.0,-0.99999,0.0,0.00045]
[1776836857555,71.12,78104.54,0.0,-0.99999,0.0,0.00045]
[1776836858558,71.12,78115.44,0.0,-0.99999,0.0,0.00048]
[1776836859565,71.12,78116.6,0.0,-0.99999,0.0,0.00048]
[1776836861583,71.12,78107.56,0.0,-0.99999,0.0,0.00046]
[1776836862587,71.12,78104.71,0.0,-0.99999,0.0,0.00045]
[1776836867623,71.12,78102.13,0.0,-0.99999,0.0,0.00045]
[1776836872659,71.12,78102.18,0.0,-0.99999,0.0,0.00045]
[1776836877692,71.12,78099.43,0.0,-0.99999,0.0,0.00044]
[1776836881722,71.12,78079.68,0.0,-0.99999,0.0,0.0004]
[1776836882727,71.12,78069.54,0.0,-0.99999,0.0,0.00038]
[1776836883735,71.12,78066.76,0.0,-0.99999,0.0,0.00037]
[1776836888775,71.12,78066.62,0.0,-0.99999,0.0,0.00037]
[1776836893811,71.12,78068.74,0.0,-0.99999,0.0,0.00038]
[1776836897838,71.12,78074.02,0.0,-0.99999,0.0,0.00039]
[1776836899853,71.12,78080.19,0.0,-0.99999,0.0,0.0004]
[1776836900859,71.12,78080.58,0.0,-0.99999,0.0,0.0004]
[1776836905894,71.12,78082.08,0.0,-0.99999,0.0,0.0004]
[1776836910933,71.12,78078.91,0.0,-0.99999,0.0,0.0004]
[1776836915448,71.12,78073.0,0.0,-0.99999,0.0,0.00036]
[1776836918986,71.12,78063.29,0.0,-0.99999,0.0,0.00034]
[1776836919993,71.12,78062.03,0.0,-0.99999,0.0,0.00034]
[1776836925519,71.12,78058.01,0.0,-0.99999,0.0,0.00033]
[1776836929057,71.12,78055.1,0.0,-0.99999,0.0,0.00033]
[1776836934091,71.12,78051.64,0.0,-0.99999,0.0,0.00032]
[1776836937121,71.12,78064.82,0.0,-0.99999,0.0,0.00034]
[1776836938131,71.12,78069.83,0.0,-0.99999,0.0,0.00035]
[1776836939135,71.12,78067.45,0.0,-0.99999,0.0,0.00035]
[1776836943169,71.12,78079.76,0.0,-0.99999,0.0,0.00037]
[1776836947205,71.12,78073.56,0.0,-0.99999,0.0,0.00036]
[1776836952240,71.12,78083.0,0.0,-0.99999,0.0,0.00038]
[1776836953247,71.12,78082.85,0.0,-0.99999,0.0,0.00038]
[1776836958282,71.12,78083.03,0.0,-0.99999,0.0,0.00038]
[1776836961330,71.12,78080.58,0.0,-0.99999,0.0,0.00037]
[1776836962317,71.12,78087.52,0.0,-0.99999,0.0,0.00038]
[1776836963321,71.12,78087.33,0.0,-0.99999,0.0,0.00038]
[1776836968364,71.12,78089.48,0.0,-0.99999,0.0,0.00039]
[1776836971386,71.12,78089.88,0.0,-0.99999,0.0,0.00036]
[1776836976422,71.12,78088.37,0.0,-0.99999,0.0,0.00036]
[1776836980448,71.12,78080.49,0.0,-0.99999,0.0,0.00034]
[1776836981456,71.12,78081.97,0.0,-0.99999,0.0,0.00035]
[1776836986494,71.12,78080.95,0.0,-0.99999,0.0,0.00034]
[1776836991527,71.12,78076.86,0.0,-0.99999,0.0,0.00034]
[1776836993541,71.12,78072.58,0.0,-0.99999,0.0,0.00033]
[1776836998576,71.12,78069.64,0.0,-0.99999,0.0,0.00033]
[1776837003611,71.12,78068.62,0.0,-0.99999,0.0,0.00032]
[1776837008645,71.12,78073.6,0.0,-0.99999,0.0,0.00033]
[1776837013684,71.12,78073.33,0.0,-0.99999,0.0,0.00033]
[1776837014688,71.12,78063.55,0.0,-0.99999,0.0,0.00032]
[1776837015695,71.12,78057.31,0.0,-0.99999,0.0,0.00031]
[1776837016702,71.12,78054.71,0.0,-0.99999,0.0,0.0003]
[1776837018716,71.12,78049.08,0.0,-0.99999,0.0,0.00029]
[1776837021737,71.12,78045.95,0.0,-0.99999,0.0,0.00029]
[1776837024758,71.12,78032.48,0.0,-1.0,0.0,0.00027]
[1776837025771,71.12,78029.38,0.0,-1.0,0.0,0.00027]
[1776837027787,71.12,78027.62,0.0,-1.0,0.0,0.00026]
[1776837032816,71.12,78025.05,0.0,-1.0,0.0,0.00024]
[1776837037850,71.12,78028.13,0.0,-1.0,0.0,0.00024]
[1776837038856,71.12,78033.99,0.0,-1.0,0.0,0.00025]
[1776837039863,71.12,78035.66,0.0,-1.0,0.0,0.00025]
[1776837044897,71.12,78037.35,0.0,-1.0,0.0,0.00026]
[1776837048929,71.12,78030.9,0.0,-1.0,0.0,0.00025]
[1776837049932,71.12,78030.69,0.0,-1.0,0.0,0.00025]
[1776837054970,71.12,78031.21,0.0,-1.0,0.0,0.00025]
[1776837060002,71.12,78026.01,0.0,-1.0,0.0,0.00024]
[1776837063033,71.12,78057.11,0.0,-1.0,0.0,0.00028]
[1776837064036,71.12,78057.44,0.0,-0.99999,0.0,0.00028]
[1776837069070,71.12,78058.83,0.0,-0.99999,0.0,0.00029]
[1776837071087,71.12,78070.76,0.0,-0.99999,0.0,0.0003]
[1776837072098,71.12,78071.2,0.0,-0.99999,0.0,0.0003]
[1776837075114,71.12,78062.9,0.0,-0.99999,0.0,0.00029]
[1776837078133,71.12,78057.61,0.0,-0.99999,0.0,0.00028]
[1776837083169,71.12,78061.96,0.0,-0.99999,0.0,0.00029]
[1776837088205,71.12,78058.8,0.0,-0.99999,0.0,0.00028]
[1776837091259,71.12,78068.21,0.0,-1.0,0.0,0.00028]
[1776837092238,71.12,78082.67,0.0,-0.99999,0.0,0.0003]
[1776837093243,71.12,78084.2,0.0,-0.99999,0.0,0.0003]
[1776837094275,71.12,78089.97,0.0,-0.99999,0.0,0.00031]
[1776837095258,71.12,78086.7,0.0,-0.99999,0.0,0.0003]
[1776837096852,71.12,78078.01,0.0,-0.99999,0.0,0.00029]
[1776837098279,71.12,78069.44,0.0,-1.0,0.0,0.00028]
[1776837103314,71.12,78067.16,0.0,-1.0,0.0,0.00027]
[1776837105350,71.12,78054.71,0.0,-1.0,0.0,0.00026]
[1776837106927,71.12,78042.5,0.0,-1.0,0.0,0.00024]
[1776837112399,71.12,78045.1,0.0,-1.0,0.0,0.00025]
[1776837115421,71.12,78069.43,0.0,-1.0,0.0,0.00028]
[1776837116427,71.12,78073.43,0.0,-0.99999,0.0,0.00028]
[1776837117434,71.12,78066.41,0.0,-1.0,0.0,0.00027]
[1776837118441,71.12,78069.41,0.0,-1.0,0.0,0.00028]
[1776837120456,71.12,78055.81,0.0,-1.0,0.0,0.00026]
[1776837121462,71.12,78049.18,0.0,-1.0,0.0,0.00025]
[1776837122469,71.12,78050.52,0.0,-1.0,0.0,0.00025]
[1776837124485,71.12,78071.19,0.0,-1.0,0.0,0.00028]
[1776837125494,71.12,78074.67,0.0,-0.99999,0.0,0.00029]
[1776837128516,71.12,78080.65,0.0,-0.99999,0.0,0.00029]
[1776837129517,71.12,78077.0,0.0,-0.99999,0.0,0.00029]
[1776837130529,71.12,78067.76,0.0,-1.0,0.0,0.00028]
[1776837131537,71.12,78063.55,0.0,-1.0,0.0,0.00027]
[1776837132541,71.12,78088.7,0.0,-0.99999,0.0,0.00031]
[1776837133559,71.12,78093.18,0.0,-0.99999,0.0,0.00031]
[1776837138607,71.12,78108.08,0.0,-0.99999,0.0,0.00034]
[1776837140608,71.12,78106.45,0.0,-0.99999,0.0,0.00034]
[1776837143639,71.12,78101.25,0.0,-0.99999,0.0,0.00033]
[1776837144659,71.12,78107.65,0.0,-0.99999,0.0,0.00034]
[1776837145657,71.12,78107.68,0.0,-0.99999,0.0,0.00034]
[1776837150692,71.12,78100.87,0.0,-0.99999,0.0,0.00033]
[1776837152706,71.12,78090.91,0.0,-0.99999,0.0,0.00029]
[1776837153713,71.12,78087.51,0.0,-0.99999,0.0,0.00028]
[1776837158750,71.12,78085.3,0.0,-1.0,0.0,0.00028]
[1776837160768,71.12,78069.34,0.0,-1.0,0.0,0.00026]
[1776837161773,71.12,78054.9,0.0,-1.0,0.0,0.00024]
[1776837162780,71.12,78053.24,0.0,-1.0,0.0,0.00024]
[1776837164794,71.12,78045.21,0.0,-1.0,0.0,0.00023]
[1776837165803,71.12,78041.33,0.0,-1.0,0.0,0.00022]
[1776837167816,71.12,78036.91,0.0,-1.0,0.0,0.00022]
[1776837169830,71.12,78032.04,0.0,-1.0,0.0,0.00021]
[1776837173862,71.12,78026.98,0.0,-1.0,0.0,0.00021]
[1776837174874,71.12,78016.66,0.0,-1.0,0.0,0.00019]
[1776837176881,71.12,78011.24,0.0,-1.0,0.0,0.00019]
[1776837180913,71.12,78002.86,0.0,-1.0,0.0,0.00018]
[1776837184942,71.12,77997.52,0.0,-1.0,0.0,0.00018]
[1776837188971,71.12,77989.98,0.0,-1.0,0.0,0.00017]
[1776837194005,71.12,77989.53,0.0,-1.0,0.0,0.00017]
[1776837199040,71.12,77987.66,0.0,-1.0,0.0,0.00017]
[1776837204076,71.12,77990.99,0.0,-1.0,0.0,0.00017]
[1776837209114,71.12,77988.24,0.0,-1.0,0.0,0.00017]
[1776837210121,71.12,77978.84,0.0,-1.0,0.0,0.00016]
[1776837211134,71.12,77980.43,0.0,-1.0,0.0,0.00015]
[1776837216163,71.12,77983.62,0.0,-1.0,0.0,0.00015]
[1776837221198,71.12,77974.53,0.0,-1.0,0.0,0.00014]
[1776837222205,71.12,77967.33,0.0,-1.0,0.0,0.00014]
[1776837223214,71.12,77965.65,0.0,-1.0,0.0,0.00014]
[1776837228251,71.12,77965.75,0.0,-1.0,0.0,0.00014]
[1776837230261,71.12,77973.63,0.0,-1.0,0.0,0.00014]
[1776837235297,71.12,77976.06,0.0,-1.0,0.0,0.00014]
[1776837240333,71.12,77976.82,0.0,-1.0,0.0,0.00014]
[1776837245367,71.12,77974.43,0.0,-1.0,0.0,0.00014]
[1776837246373,71.12,77979.82,0.0,-1.0,0.0,0.00015]
[1776837247965,71.12,77981.56,0.0,-1.0,0.0,0.00015]
[1776837252419,71.12,77976.06,0.0,-1.0,0.0,0.00014]
[1776837255441,71.12,77975.56,0.0,-1.0,0.0,0.00014]
[1776837260474,71.12,77970.52,0.0,-1.0,0.0,0.00014]
[1776837262489,71.12,77967.31,0.0,-1.0,0.0,0.00014]
[1776837268107,71.12,77969.19,0.0,-1.0,0.0,0.00014]
[1776837271552,71.12,77970.12,0.0,-1.0,0.0,0.00013]
[1776837276589,71.12,77961.85,0.0,-1.0,0.0,0.00012]
[1776837277596,71.12,77958.94,0.0,-1.0,0.0,0.00012]
[1776837280617,71.12,77953.79,0.0,-1.0,0.0,0.00012]
[1776837281624,71.12,77953.39,0.0,-1.0,0.0,0.00012]
[1776837285651,71.12,77958.58,0.0,-1.0,0.0,0.00012]
[1776837290689,71.12,77958.97,0.0,-1.0,0.0,0.00012]
[1776837292710,71.12,77965.68,0.0,-1.0,0.0,0.00013]
[1776837293716,71.12,77996.13,0.0,-1.0,0.0,0.00015]
[1776837294722,71.12,78021.15,0.0,-1.0,0.0,0.00017]
[1776837295732,71.12,78023.72,0.0,-1.0,0.0,0.00017]
[1776837299758,71.12,78025.99,0.0,-1.0,0.0,0.00017]
[1776837301777,71.12,78059.4,0.0,-1.0,0.0,0.00021]
[1776837302784,71.12,78079.38,0.0,-1.0,0.0,0.00023]
[1776837303791,71.12,78071.51,0.0,-1.0,0.0,0.00022]
[1776837304799,71.12,78067.48,0.0,-1.0,0.0,0.00021]
[1776837308828,71.12,78073.91,0.0,-1.0,0.0,0.00022]
[1776837309835,71.12,78094.74,0.0,-1.0,0.0,0.00025]
[1776837310841,71.12,78103.56,0.0,-1.0,0.0,0.00026]
[1776837311847,71.12,78111.05,0.0,-1.0,0.0,0.00027]
[1776837312854,71.12,78111.21,0.0,-1.0,0.0,0.00027]
[1776837317890,71.12,78111.38,0.0,-1.0,0.0,0.00027]
[1776837319904,71.12,78114.85,0.0,-1.0,0.0,0.00027]
[1776837324996,71.12,78106.9,0.0,-1.0,0.0,0.00026]
[1776837325978,71.12,78127.89,0.0,-0.99999,0.0,0.00029]
[1776837326985,71.12,78139.48,0.0,-0.99999,0.0,0.00031]
[1776837327992,71.12,78140.7,0.0,-0.99999,0.0,0.00031]
[1776837331022,71.12,78159.39,0.0,-0.99999,0.0,0.00032]
[1776837332023,71.12,78190.6,0.0,-0.99999,0.0,0.00037]
[1776837333032,71.12,78197.36,0.0,-0.99999,0.0,0.00039]
[1776837337060,71.12,78191.59,0.0,-0.99999,0.0,0.00038]
[1776837339075,71.12,78185.31,0.0,-0.99999,0.0,0.00036]
[1776837340082,71.12,78179.78,0.0,-0.99999,0.0,0.00035]
[1776837342100,71.12,78169.47,0.0,-0.99999,0.0,0.00034]
[1776837343105,71.12,78160.84,0.0,-0.99999,0.0,0.00032]
[1776837348140,71.12,78156.97,0.0,-0.99999,0.0,0.00031]
[1776837353179,71.12,78153.81,0.0,-0.99999,0.0,0.00031]
[1776837355189,71.12,78148.08,0.0,-0.99999,0.0,0.0003]
[1776837356196,71.12,78141.9,0.0,-0.99999,0.0,0.00029]
[1776837357203,71.12,78136.68,0.0,-0.99999,0.0,0.00028]
[1776837361231,71.12,78128.05,0.0,-1.0,0.0,0.00027]
[1776837363246,71.12,78119.18,0.0,-1.0,0.0,0.00026]
[1776837365260,71.12,78114.16,0.0,-1.0,0.0,0.00025]
[1776837367273,71.12,78106.03,0.0,-1.0,0.0,0.00024]
[1776837368280,71.12,78098.55,0.0,-1.0,0.0,0.00023]
[1776837370294,71.12,78092.24,0.0,-1.0,0.0,0.00022]
[1776837375329,71.12,78085.23,0.0,-1.0,0.0,0.00022]
[1776837378906,71.12,78077.26,0.0,-1.0,0.0,0.00021]
[1776837382378,71.12,78083.64,0.0,-1.0,0.0,0.00021]
[1776837383385,71.12,78078.64,0.0,-1.0,0.0,0.00021]
[1776837388976,71.12,78075.58,0.0,-1.0,0.0,0.00021]
[1776837391444,71.12,78070.91,0.0,-1.0,0.0,0.00018]
[1776837396476,71.12,78064.86,0.0,-1.0,0.0,0.00018]
[1776837400504,71.12,78060.0,0.0,-1.0,0.0,0.00017]
[1776837404532,71.12,78059.34,0.0,-1.0,0.0,0.00017]
[1776837405539,71.12,78058.3,0.0,-1.0,0.0,0.00017]
[1776837409119,71.12,78046.1,0.0,-1.0,0.0,0.00016]
[1776837412589,71.12,78038.99,0.0,-1.0,0.0,0.00016]
[1776837417624,71.12,78041.56,0.0,-1.0,0.0,0.00016]
[1776837421652,71.12,78034.89,0.0,-1.0,0.0,0.00015]
[1776837424673,71.12,78031.97,0.0,-1.0,0.0,0.00015]
[1776837429260,71.12,78038.24,0.0,-1.0,0.0,0.00015]
[1776837434744,71.12,78038.3,0.0,-1.0,0.0,0.00015]
[1776837439779,71.12,78038.3,0.0,-1.0,0.0,0.00015]
[1776837441792,71.12,78032.09,0.0,-1.0,0.0,0.00015]
[1776837442801,71.12,78025.47,0.0,-1.0,0.0,0.00014]
[1776837443807,71.12,78022.21,0.0,-1.0,0.0,0.00014]
[1776837449401,71.12,78021.83,0.0,-1.0,0.0,0.00014]
[1776837451862,71.12,78022.26,0.0,-1.0,0.0,0.00013]
[1776837456903,71.12,78005.83,0.0,-1.0,0.0,0.00012]
[1776837457905,71.12,77995.55,0.0,-1.0,0.0,0.00011]
[1776837458912,71.12,77993.87,0.0,-1.0,0.0,0.00011]
[1776837462942,71.12,77989.71,0.0,-1.0,0.0,0.00011]
[1776837467974,71.12,77988.52,0.0,-1.0,0.0,0.00011]
[1776837473025,71.12,77989.84,0.0,-1.0,0.0,0.00011]
[1776837475034,71.12,77995.94,0.0,-1.0,0.0,0.00011]
[1776837476037,71.12,78001.2,0.0,-1.0,0.0,0.00012]
[1776837477044,71.12,78000.91,0.0,-1.0,0.0,0.00012]
[1776837482080,71.12,78001.92,0.0,-1.0,0.0,0.00012]
[1776837484093,71.12,77991.39,0.0,-1.0,0.0,0.00011]
[1776837489131,71.12,77989.91,0.0,-1.0,0.0,0.00011]
[1776837494166,71.12,77986.8,0.0,-1.0,0.0,0.00011]
[1776837499201,71.12,77985.73,0.0,-1.0,0.0,0.00011]
[1776837504236,71.12,77989.28,0.0,-1.0,0.0,0.00011]
[1776837509275,71.12,78000.39,0.0,-1.0,0.0,0.00012]
[1776837510303,71.12,78008.43,0.0,-1.0,0.0,0.00012]
[1776837511290,71.12,78011.94,0.0,-1.0,0.0,0.00011]
[1776837512292,71.12,78017.74,0.0,-1.0,0.0,0.00012]
[1776837513300,71.12,78019.87,0.0,-1.0,0.0,0.00012]
[1776837518334,71.12,78021.01,0.0,-1.0,0.0,0.00012]
[1776837523373,71.12,78024.25,0.0,-1.0,0.0,0.00012]
[1776837525387,71.12,78018.28,0.0,-1.0,0.0,0.00012]
[1776837530422,71.12,78016.57,0.0,-1.0,0.0,0.00011]
[1776837534450,71.12,78011.5,0.0,-1.0,0.0,0.00011]
[1776837538477,71.12,78003.57,0.0,-1.0,0.0,0.00011]
[1776837540492,71.12,77997.23,0.0,-1.0,0.0,0.0001]
[1776837545528,71.12,77991.67,0.0,-1.0,0.0,0.0001]
[1776837550561,71.12,77992.03,0.0,-1.0,0.0,0.0001]
[1776837555597,71.12,77988.78,0.0,-1.0,0.0,0.0001]
[1776837560632,71.12,77990.32,0.0,-1.0,0.0,0.0001]
[1776837565666,71.12,77997.37,0.0,-1.0,0.0,0.0001]
[1776837570701,71.12,77995.7,0.0,-1.0,0.0,0.0001]
[1776837571709,71.12,77996.08,0.0,-1.0,0.0,9e-05]
[1776837574729,71.12,77990.52,0.0,-1.0,0.0,9e-05]
[1776837576744,71.12,77996.16,0.0,-1.0,0.0,9e-05]
[1776837581778,71.12,77993.52,0.0,-1.0,0.0,9e-05]
[1776837586814,71.12,77992.98,0.0,-1.0,0.0,9e-05]
[1776837590397,71.12,77986.87,0.0,-1.0,0.0,9e-05]
[1776837592856,71.12,77980.8,0.0,-1.0,0.0,9e-05]
[1776837594871,71.12,77977.26,0.0,-1.0,0.0,8e-05]
[1776837600467,71.12,77976.66,0.0,-1.0,0.0,8e-05]
[1776837605946,71.12,77971.0,0.0,-1.0,0.0,8e-05]
[1776837610983,71.12,77969.69,0.0,-1.0,0.0,8e-05]
[1776837615010,71.12,77964.56,0.0,-1.0,0.0,8e-05]
[1776837617026,71.12,77973.18,0.0,-1.0,0.0,8e-05]
[1776837619039,71.12,77978.5,0.0,-1.0,0.0,8e-05]
[1776837621054,71.12,77980.96,0.0,-1.0,0.0,9e-05]
[1776837626089,71.12,77978.83,0.0,-1.0,0.0,8e-05]
[1776837632133,71.12,77976.75,0.0,-1.0,0.0,8e-05]
[1776837635153,71.12,77964.95,0.0,-1.0,0.0,7e-05]
[1776837636161,71.12,77961.49,0.0,-1.0,0.0,7e-05]
[1776837639183,71.12,77958.55,0.0,-1.0,0.0,7e-05]
[1776837641200,71.12,77963.93,0.0,-1.0,0.0,7e-05]
[1776837646232,71.12,77961.23,0.0,-1.0,0.0,7e-05]
[1776837651269,71.12,77953.15,0.0,-1.0,0.0,7e-05]
[1776837652273,71.12,77944.17,0.0,-1.0,0.0,6e-05]
[1776837653284,71.12,77940.65,0.0,-1.0,0.0,6e-05]
[1776837655297,71.12,77941.27,0.0,-1.0,0.0,6e-05]
[1776837658315,71.12,77952.03,0.0,-1.0,0.0,7e-05]
[1776837659322,71.12,77955.45,0.0,-1.0,0.0,7e-05]
[1776837662348,71.12,77949.53,0.0,-1.0,0.0,7e-05]
[1776837667383,71.12,77945.74,0.0,-1.0,0.0,6e-05]
[1776837671413,71.12,77938.08,0.0,-1.0,0.0,6e-05]
[1776837674434,71.12,77943.74,0.0,-1.0,0.0,6e-05]
[1776837678462,71.12,77950.26,0.0,-1.0,0.0,7e-05]
[1776837679468,71.12,77956.86,0.0,-1.0,0.0,7e-05]
[1776837680476,71.12,77955.48,0.0,-1.0,0.0,7e-05]
[1776837682491,71.12,77944.8,0.0,-1.0,0.0,6e-05]
[1776837683499,71.12,77939.81,0.0,-1.0,0.0,6e-05]
[1776837684505,71.12,77938.18,0.0,-1.0,0.0,6e-05]
[1776837688534,71.12,77933.34,0.0,-1.0,0.0,6e-05]
[1776837692561,71.12,77933.51,0.0,-1.0,0.0,5e-05]
[1776837697692,71.12,77934.03,0.0,-1.0,0.0,5e-05]
[1776837698622,71.12,77922.62,0.0,-1.0,0.0,5e-05]
[1776837700628,71.12,77912.25,0.0,-1.0,0.0,5e-05]
[1776837704659,71.12,77906.57,0.0,-1.0,0.0,5e-05]
[1776837709697,71.12,77909.93,0.0,-1.0,0.0,5e-05]
[1776837712717,71.12,77915.44,0.0,-1.0,0.0,5e-05]
[1776837716745,71.12,77921.06,0.0,-1.0,0.0,5e-05]
[1776837721780,71.12,77916.76,0.0,-1.0,0.0,5e-05]
[1776837726816,71.12,77919.85,0.0,-1.0,0.0,5e-05]
[1776837727823,71.12,77925.22,0.0,-1.0,0.0,5e-05]
[1776837731388,71.12,77938.19,0.0,-1.0,0.0,6e-05]
[1776837733864,71.12,77943.52,0.0,-1.0,0.0,6e-05]
[1776837738899,71.12,77944.4,0.0,-1.0,0.0,6e-05]
[1776837744942,71.12,77937.13,0.0,-1.0,0.0,6e-05]
[1776837746956,71.12,77942.88,0.0,-1.0,0.0,6e-05]
[1776837747963,71.12,77944.19,0.0,-1.0,0.0,6e-05]
[1776837748969,71.12,77937.58,0.0,-1.0,0.0,6e-05]
[1776837749976,71.12,77934.85,0.0,-1.0,0.0,5e-05]
[1776837751528,71.12,77936.25,0.0,-1.0,0.0,5e-05]
[1776837755013,71.12,77942.96,0.0,-1.0,0.0,5e-05]
[1776837759040,71.12,77945.48,0.0,-1.0,0.0,5e-05]
[1776837761598,71.12,77956.38,0.0,-1.0,0.0,6e-05]
[1776837766096,71.12,77958.51,0.0,-1.0,0.0,6e-05]
[1776837771669,71.12,77960.29,0.0,-1.0,0.0,6e-05]
[1776837777172,71.12,77956.83,0.0,-1.0,0.0,6e-05]
[1776837781741,71.12,77965.2,0.0,-1.0,0.0,6e-05]
[1776837783214,71.12,77969.23,0.0,-1.0,0.0,6e-05]
[1776837788248,71.12,77969.64,0.0,-1.0,0.0,6e-05]
[1776837793284,71.12,77973.54,0.0,-1.0,0.0,6e-05]
[1776837798319,71.12,77970.85,0.0,-1.0,0.0,6e-05]
[1776837803354,71.12,77965.49,0.0,-1.0,0.0,6e-05]
[1776837804361,71.12,77960.28,0.0,-1.0,0.0,6e-05]
[1776837809396,71.12,77957.19,0.0,-1.0,0.0,6e-05]
[1776837811410,71.12,77958.27,0.0,-1.0,0.0,5e-05]
[1776837816449,71.12,77956.45,0.0,-1.0,0.0,5e-05]
[1776837821481,71.12,77955.45,0.0,-1.0,0.0,5e-05]
[1776837823494,71.12,77949.98,0.0,-1.0,0.0,5e-05]
[1776837828529,71.12,77952.69,0.0,-1.0,0.0,5e-05]
[1776837833564,71.12,77949.82,0.0,-1.0,0.0,5e-05]
[1776837839607,71.12,77949.43,0.0,-1.0,0.0,5e-05]
[1776837844641,71.12,77949.44,0.0,-1.0,0.0,5e-05]
[1776837845649,71.12,77942.69,0.0,-1.0,0.0,5e-05]
[1776837846654,71.12,77937.69,0.0,-1.0,0.0,5e-05]
[1776837848669,71.12,77944.28,0.0,-1.0,0.0,5e-05]
[1776837851690,71.12,77937.1,0.0,-1.0,0.0,4e-05]
[1776837856724,71.12,77936.81,0.0,-1.0,0.0,4e-05]
[1776837861760,71.12,77936.62,0.0,-1.0,0.0,4e-05]
[1776837866795,71.12,77938.01,0.0,-1.0,0.0,5e-05]
[1776837871831,71.12,77941.43,0.0,-1.0,0.0,4e-05]
[1776837876866,71.12,77940.91,0.0,-1.0,0.0,4e-05]
[1776837881921,71.12,77940.55,0.0,-1.0,0.0,4e-05]
[1776837884961,71.12,77945.98,0.0,-1.0,0.0,4e-05]
[1776837889975,71.12,77948.12,0.0,-1.0,0.0,4e-05]
[1776837895010,71.12,77946.56,0.0,-1.0,0.0,4e-05]
[1776837900048,71.12,77949.56,0.0,-1.0,0.0,4e-05]
[1776837905093,71.12,77956.86,0.0,-1.0,0.0,5e-05]
[1776837910125,71.12,77958.04,0.0,-1.0,0.0,5e-05]
[1776837915160,71.12,77956.52,0.0,-1.0,0.0,5e-05]
[1776837917174,71.12,77947.48,0.0,-1.0,0.0,4e-05]
[1776837918184,71.12,77938.84,0.0,-1.0,0.0,4e-05]
[1776837919190,71.12,77940.29,0.0,-1.0,0.0,4e-05]
[1776837924225,71.12,77940.87,0.0,-1.0,0.0,4e-05]
[1776837927246,71.12,77934.38,0.0,-1.0,0.0,4e-05]
[1776837932809,71.12,77932.44,0.0,-1.0,0.0,4e-05]
[1776837938323,71.12,77933.38,0.0,-1.0,0.0,4e-05]
[1776837943358,71.12,77933.86,0.0,-1.0,0.0,4e-05]
[1776837948396,71.12,77936.36,0.0,-1.0,0.0,4e-05]
[1776837952950,71.12,77950.81,0.0,-1.0,0.0,4e-05]
[1776837954435,71.12,77949.21,0.0,-1.0,0.0,4e-05]
[1776837959470,71.12,77953.21,0.0,-1.0,0.0,4e-05]
[1776837964504,71.12,77954.96,0.0,-1.0,0.0,4e-05]
[1776837969540,71.12,77957.59,0.0,-1.0,0.0,4e-05]
[1776837974576,71.12,77957.01,0.0,-1.0,0.0,4e-05]
[1776837979616,71.12,77958.04,0.0,-1.0,0.0,4e-05]
[1776837984647,71.12,77958.53,0.0,-1.0,0.0,4e-05]
[1776837989681,71.12,77958.6,0.0,-1.0,0.0,4e-05]
[1776837993709,71.12,77951.18,0.0,-1.0,0.0,4e-05]
[1776837998743,71.12,77948.22,0.0,-1.0,0.0,3e-05]
[1776838000757,71.12,77938.81,0.0,-1.0,0.0,3e-05]
[1776838005792,71.12,77939.58,0.0,-1.0,0.0,3e-05]
[1776838010829,71.12,77936.46,0.0,-1.0,0.0,3e-05]
[1776838012844,71.12,77942.41,0.0,-1.0,0.0,3e-05]
[1776838017879,71.12,77945.58,0.0,-1.0,0.0,3e-05]
[1776838019898,71.12,77939.87,0.0,-1.0,0.0,3e-05]
[1776838020905,71.12,77932.95,0.0,-1.0,0.0,3e-05]
[1776838025941,71.12,77933.18,0.0,-1.0,0.0,3e-05]
[1776838030975,71.12,77931.97,0.0,-1.0,0.0,3e-05]
[1776838036012,71.12,77930.31,0.0,-1.0,0.0,3e-05]
[1776838041047,71.12,77926.33,0.0,-1.0,0.0,3e-05]
[1776838046082,71.12,77927.15,0.0,-1.0,0.0,3e-05]
[1776838051122,71.12,77930.71,0.0,-1.0,0.0,3e-05]
[1776838055151,71.12,77935.72,0.0,-1.0,0.0,3e-05]
[1776838059178,71.12,77943.4,0.0,-1.0,0.0,3e-05]
[1776838064213,71.12,77946.87,0.0,-1.0,0.0,3e-05]
[1776838067235,71.12,77941.87,0.0,-1.0,0.0,3e-05]
[1776838069249,71.12,77936.74,0.0,-1.0,0.0,3e-05]
[1776838074282,71.12,77937.05,0.0,-1.0,0.0,3e-05]
[1776838079323,71.12,77936.25,0.0,-1.0,0.0,3e-05]
[1776838084358,71.12,77934.45,0.0,-1.0,0.0,3e-05]
[1776838089395,71.12,77938.03,0.0,-1.0,0.0,3e-05]
[1776838090400,71.12,77932.68,0.0,-1.0,0.0,3e-05]
[1776838091407,71.12,77923.59,0.0,-1.0,0.0,3e-05]
[1776838092414,71.12,77920.95,0.0,-1.0,0.0,3e-05]
[1776838097449,71.12,77922.49,0.0,-1.0,0.0,3e-05]
[1776838102485,71.12,77923.49,0.0,-1.0,0.0,3e-05]
[1776838107520,71.12,77923.41,0.0,-1.0,0.0,3e-05]
[1776838112553,71.12,77919.1,0.0,-1.0,0.0,2e-05]
[1776838115576,71.12,77912.95,0.0,-1.0,0.0,2e-05]
[1776838116582,71.12,77907.38,0.0,-1.0,0.0,2e-05]
[1776838117588,71.12,77908.73,0.0,-1.0,0.0,2e-05]
[1776838119603,71.12,77913.95,0.0,-1.0,0.0,2e-05]
[1776838121617,71.12,77916.04,0.0,-1.0,0.0,2e-05]
[1776838126653,71.12,77911.11,0.0,-1.0,0.0,2e-05]
[1776838128668,71.12,77903.72,0.0,-1.0,0.0,2e-05]
[1776838131690,71.12,77900.15,0.0,-1.0,0.0,2e-05]
[1776838136724,71.12,77903.25,0.0,-1.0,0.0,2e-05]
[1776838141759,71.12,77903.68,0.0,-1.0,0.0,2e-05]
[1776838146800,71.12,77903.74,0.0,-1.0,0.0,2e-05]
[1776838151835,71.12,77901.86,0.0,-1.0,0.0,2e-05]
[1776838156868,71.12,77901.99,0.0,-1.0,0.0,2e-05]
[1776838161905,71.12,77902.87,0.0,-1.0,0.0,2e-05]
[1776838166940,71.12,77904.69,0.0,-1.0,0.0,2e-05]
[1776838171973,71.12,77904.92,0.0,-1.0,0.0,2e-05]
[1776838173988,71.12,77910.26,0.0,-1.0,0.0,2e-05]
[1776838174995,71.12,77918.51,0.0,-1.0,0.0,2e-05]
[1776838180030,71.12,77918.25,0.0,-1.0,0.0,2e-05]
[1776838185065,71.12,77920.2,0.0,-1.0,0.0,2e-05]
[1776838190099,71.12,77919.72,0.0,-1.0,0.0,2e-05]
[1776838196143,71.12,77918.34,0.0,-1.0,0.0,2e-05]
[1776838200173,71.12,77923.14,0.0,-1.0,0.0,2e-05]
[1776838205206,71.12,77921.7,0.0,-1.0,0.0,2e-05]
[1776838209232,71.12,77915.66,0.0,-1.0,0.0,2e-05]
[1776838213265,71.12,77921.62,0.0,-1.0,0.0,2e-05]
[1776838216285,71.12,77926.7,0.0,-1.0,0.0,2e-05]
[1776838221320,71.12,77932.31,0.0,-1.0,0.0,2e-05]
[1776838226354,71.12,77932.64,0.0,-1.0,0.0,2e-05]
[1776838229375,71.12,77925.8,0.0,-1.0,0.0,2e-05]
[1776838230382,71.12,77919.91,0.0,-1.0,0.0,2e-05]
[1776838235417,71.12,77917.35,0.0,-1.0,0.0,2e-05]
[1776838239446,71.12,77912.71,0.0,-1.0,0.0,2e-05]
[1776838244992,71.12,77913.67,0.0,-1.0,0.0,2e-05]
[1776838250521,71.12,77913.51,0.0,-1.0,0.0,2e-05]
[1776838256565,71.12,77914.03,0.0,-1.0,0.0,2e-05]
[1776838261600,71.12,77912.79,0.0,-1.0,0.0,2e-05]
[1776838265133,71.12,77919.12,0.0,-1.0,0.0,2e-05]
[1776838270664,71.12,77923.36,0.0,-1.0,0.0,2e-05]
[1776838271678,71.12,77929.29,0.0,-1.0,0.0,2e-05]
[1776838272677,71.12,77931.07,0.0,-1.0,0.0,2e-05]
[1776838275204,71.12,77924.55,0.0,-1.0,0.0,2e-05]
[1776838278723,71.12,77920.87,0.0,-1.0,0.0,2e-05]
[1776838283806,71.12,77925.08,0.0,-1.0,0.0,2e-05]
[1776838286779,71.12,77926.83,0.0,-1.0,0.0,2e-05]
[1776838291814,71.12,77925.67,0.0,-1.0,0.0,2e-05]
[1776838296848,71.12,77923.07,0.0,-1.0,0.0,2e-05]
[1776838301884,71.12,77922.2,0.0,-1.0,0.0,2e-05]
[1776838305413,71.12,77916.48,0.0,-1.0,0.0,2e-05]
[1776838306923,71.12,77910.92,0.0,-1.0,0.0,2e-05]
[1776838307930,71.12,77908.68,0.0,-1.0,0.0,2e-05]
[1776838312965,71.12,77906.1,0.0,-1.0,0.0,2e-05]
[1776838318000,71.12,77906.73,0.0,-1.0,0.0,2e-05]
[1776838323036,71.12,77907.72,0.0,-1.0,0.0,2e-05]
[1776838328070,71.12,77908.23,0.0,-1.0,0.0,2e-05]
[1776838333105,71.12,77907.89,0.0,-1.0,0.0,2e-05]
[1776838338141,71.12,77911.93,0.0,-1.0,0.0,2e-05]
[1776838341162,71.12,77920.06,0.0,-1.0,0.0,2e-05]
[1776838346198,71.12,77926.39,0.0,-1.0,0.0,2e-05]
[1776838347205,71.12,77934.61,0.0,-1.0,0.0,2e-05]
[1776838349220,71.12,77944.93,0.0,-1.0,0.0,2e-05]
[1776838351233,71.12,77950.39,0.0,-1.0,0.0,2e-05]
[1776838356269,71.12,77952.99,0.0,-1.0,0.0,2e-05]
[1776838361304,71.12,77951.73,0.0,-1.0,0.0,2e-05]
[1776838366339,71.12,77948.96,0.0,-1.0,0.0,2e-05]
[1776838369361,71.12,77940.52,0.0,-1.0,0.0,2e-05]
[1776838374395,71.12,77939.84,0.0,-1.0,0.0,2e-05]
[1776838380437,71.12,77941.97,0.0,-1.0,0.0,2e-05]
[1776838385471,71.12,77944.35,0.0,-1.0,0.0,2e-05]
[1776838390507,71.12,77943.3,0.0,-1.0,0.0,2e-05]
[1776838395541,71.12,77944.54,0.0,-1.0,0.0,2e-05]
[1776838400578,71.12,77945.15,0.0,-1.0,0.0,2e-05]
[1776838406121,71.12,77949.48,0.0,-1.0,0.0,2e-05]
[1776838411656,71.12,77947.02,0.0,-1.0,0.0,2e-05]
[1776838416690,71.12,77947.92,0.0,-1.0,0.0,2e-05]
[1776838421725,71.12,77947.81,0.0,-1.0,0.0,2e-05]
[1776838423738,71.12,77952.87,0.0,-1.0,0.0,2e-05]
[1776838426261,71.12,77955.7,0.0,-1.0,0.0,2e-05]
[1776838427767,71.12,77965.44,0.0,-1.0,0.0,2e-05]
[1776838428773,71.12,77970.27,0.0,-1.0,0.0,2e-05]
[1776838429781,71.12,77977.48,0.0,-1.0,0.0,2e-05]
[1776838430789,71.12,77980.24,0.0,-1.0,0.0,2e-05]
[1776838436331,71.12,77984.08,0.0,-1.0,0.0,2e-05]
[1776838438846,71.12,77995.06,0.0,-1.0,0.0,2e-05]
[1776838439853,71.12,77998.14,0.0,-1.0,0.0,2e-05]
[1776838442874,71.12,78000.92,0.0,-1.0,0.0,2e-05]
[1776838446401,71.12,77992.64,0.0,-1.0,0.0,2e-05]
[1776838451939,71.12,77994.51,0.0,-1.0,0.0,2e-05]
[1776838456975,71.12,77996.86,0.0,-1.0,0.0,2e-05]
[1776838462010,71.12,78001.18,0.0,-1.0,0.0,2e-05]
[1776838467044,71.12,78000.38,0.0,-1.0,0.0,2e-05]
[1776838471074,71.12,77999.74,0.0,-1.0,0.0,2e-05]
[1776838476611,71.12,77991.95,0.0,-1.0,0.0,2e-05]
[1776838482152,71.12,77990.63,0.0,-1.0,0.0,2e-05]
[1776838487186,71.12,77987.37,0.0,-1.0,0.0,2e-05]
[1776838492223,71.12,77986.0,0.0,-1.0,0.0,2e-05]
[1776838496307,71.12,77978.53,0.0,-1.0,0.0,2e-05]
[1776838498281,71.12,77947.75,0.0,-1.0,0.0,1e-05]
[1776838499278,71.12,77928.32,0.0,-1.0,0.0,1e-05]
[1776838500287,71.12,77934.59,0.0,-1.0,0.0,1e-05]
[1776838501292,71.12,77935.57,0.0,-1.0,0.0,1e-05]
[1776838506327,71.12,77930.26,0.0,-1.0,0.0,1e-05]
[1776838511363,71.12,77929.33,0.0,-1.0,0.0,1e-05]
[1776838512371,71.12,77939.95,0.0,-1.0,0.0,1e-05]
[1776838513377,71.12,77945.49,0.0,-1.0,0.0,1e-05]
[1776838515394,71.12,77940.03,0.0,-1.0,0.0,1e-05]
[1776838520426,71.12,77935.9,0.0,-1.0,0.0,1e-05]
[1776838525462,71.12,77936.84,0.0,-1.0,0.0,1e-05]
[1776838530497,71.12,77939.27,0.0,-1.0,0.0,1e-05]
[1776838531505,71.12,77939.79,0.0,-1.0,0.0,1e-05]
[1776838532511,71.12,77945.77,0.0,-1.0,0.0,1e-05]
[1776838534525,71.12,77956.83,0.0,-1.0,0.0,1e-05]
[1776838539559,71.12,77954.09,0.0,-1.0,0.0,1e-05]
[1776838544594,71.12,77950.76,0.0,-1.0,0.0,1e-05]
[1776838549630,71.12,77955.65,0.0,-1.0,0.0,1e-05]
[1776838553659,71.12,77966.51,0.0,-1.0,0.0,1e-05]
[1776838558693,71.12,77970.18,0.0,-1.0,0.0,1e-05]
[1776838563728,71.12,77968.33,0.0,-1.0,0.0,1e-05]
[1776838567264,71.12,77974.54,0.0,-1.0,0.0,1e-05]
[1776838568763,71.12,77980.06,0.0,-1.0,0.0,1e-05]
[1776838573798,71.12,77987.28,0.0,-1.0,0.0,2e-05]
[1776838574804,71.12,77991.27,0.0,-1.0,0.0,2e-05]
[1776838577335,71.12,77993.74,0.0,-1.0,0.0,2e-05]
[1776838582861,71.12,77991.64,0.0,-1.0,0.0,2e-05]
[1776838587896,71.12,77991.11,0.0,-1.0,0.0,2e-05]
[1776838591925,71.12,77990.42,0.0,-1.0,0.0,1e-05]
[1776838593939,71.12,77981.32,0.0,-1.0,0.0,1e-05]
[1776838594944,71.12,77978.5,0.0,-1.0,0.0,1e-05]
[1776838599980,71.12,77977.91,0.0,-1.0,0.0,1e-05]
[1776838605018,71.12,77982.31,0.0,-1.0,0.0,1e-05]
[1776838610051,71.12,77980.79,0.0,-1.0,0.0,1e-05]
[1776838615085,71.12,77979.36,0.0,-1.0,0.0,1e-05]
[1776838620120,71.12,77979.55,0.0,-1.0,0.0,1e-05]
[1776838623145,71.12,77972.95,0.0,-1.0,0.0,1e-05]
[1776838624150,71.12,77964.71,0.0,-1.0,0.0,1e-05]
[1776838625157,71.12,77957.33,0.0,-1.0,0.0,1e-05]
[1776838626165,71.12,77952.69,0.0,-1.0,0.0,1e-05]
[1776838627689,71.12,77948.54,0.0,-1.0,0.0,1e-05]
[1776838633234,71.12,77948.91,0.0,-1.0,0.0,1e-05]
[1776838636241,71.12,77956.96,0.0,-1.0,0.0,1e-05]
[1776838637758,71.12,77957.9,0.0,-1.0,0.0,1e-05]
[1776838642283,71.12,77952.52,0.0,-1.0,0.0,1e-05]
[1776838647323,71.12,77949.75,0.0,-1.0,0.0,1e-05]
[1776838651347,71.12,77948.85,0.0,-1.0,0.0,1e-05]
[1776838654368,71.12,77957.3,0.0,-1.0,0.0,1e-05]
[1776838655375,71.12,77966.28,0.0,-1.0,0.0,1e-05]
[1776838660411,71.12,77969.16,0.0,-1.0,0.0,1e-05]
[1776838664438,71.12,77963.69,0.0,-1.0,0.0,1e-05]
[1776838665445,71.12,77958.08,0.0,-1.0,0.0,1e-05]
[1776838670480,71.12,77963.47,0.0,-1.0,0.0,1e-05]
[1776838675517,71.12,77964.48,0.0,-1.0,0.0,1e-05]
[1776838680551,71.12,77966.79,0.0,-1.0,0.0,1e-05]
[1776838684578,71.12,77977.82,0.0,-1.0,0.0,1e-05]
[1776838689614,71.12,77977.19,0.0,-1.0,0.0,1e-05]
[1776838694648,71.12,77974.63,0.0,-1.0,0.0,1e-05]
[1776838699685,71.12,77974.81,0.0,-1.0,0.0,1e-05]
[1776838704720,71.12,77975.56,0.0,-1.0,0.0,1e-05]
[1776838707742,71.12,77970.22,0.0,-1.0,0.0,1e-05]
[1776838711769,71.12,77975.43,0.0,-1.0,0.0,1e-05]
[1776838716804,71.12,77975.69,0.0,-1.0,0.0,1e-05]
[1776838721839,71.12,77973.93,0.0,-1.0,0.0,1e-05]
[1776838726873,71.12,77973.48,0.0,-1.0,0.0,1e-05]
[1776838731909,71.12,77974.89,0.0,-1.0,0.0,1e-05]
[1776838732916,71.12,77981.7,0.0,-1.0,0.0,1e-05]
[1776838734930,71.12,77988.04,0.0,-1.0,0.0,1e-05]
[1776838739967,71.12,77979.31,0.0,-1.0,0.0,1e-05]
[1776838742986,71.12,77971.86,0.0,-1.0,0.0,1e-05]
[1776838748529,71.12,77971.01,0.0,-1.0,0.0,1e-05]
[1776838754068,71.12,77969.98,0.0,-1.0,0.0,1e-05]
[1776838758599,71.12,77967.66,0.0,-1.0,0.0,1e-05]
[1776838764136,71.12,77967.29,0.0,-1.0,0.0,1e-05]
[1776838769175,71.12,77966.3,0.0,-1.0,0.0,1e-05]
[1776838771189,71.12,77966.81,0.0,-1.0,0.0,1e-05]
[1776838774210,71.12,77973.11,0.0,-1.0,0.0,1e-05]
[1776838776223,71.12,77974.64,0.0,-1.0,0.0,1e-05]
[1776838780252,71.12,77983.71,0.0,-1.0,0.0,1e-05]
[1776838781260,71.12,77983.29,0.0,-1.0,0.0,1e-05]
[1776838786294,71.12,77981.75,0.0,-1.0,0.0,1e-05]
[1776838791330,71.12,77984.75,0.0,-1.0,0.0,1e-05]
[1776838795357,71.12,77979.51,0.0,-1.0,0.0,1e-05]
[1776838797371,71.12,77977.76,0.0,-1.0,0.0,1e-05]
[1776838802405,71.12,77976.3,0.0,-1.0,0.0,1e-05]
[1776838807441,71.12,77986.11,0.0,-1.0,0.0,1e-05]
[1776838808949,71.12,77995.3,0.0,-1.0,0.0,1e-05]
[1776838814496,71.12,77993.03,0.0,-1.0,0.0,1e-05]
[1776838819581,71.12,77995.34,0.0,-1.0,0.0,1e-05]
[1776838824616,71.12,77995.27,0.0,-1.0,0.0,1e-05]
[1776838829651,71.12,77992.43,0.0,-1.0,0.0,1e-05]
[1776838831664,71.12,77996.16,0.0,-1.0,0.0,1e-05]
[1776838836699,71.12,77999.25,0.0,-1.0,0.0,1e-05]
[1776838837707,71.12,78005.64,0.0,-1.0,0.0,1e-05]
[1776838840726,71.12,78011.96,0.0,-1.0,0.0,1e-05]
[1776838845761,71.12,78008.29,0.0,-1.0,0.0,1e-05]
[1776838849790,71.12,78001.25,0.0,-1.0,0.0,1e-05]
[1776838854826,71.12,77999.94,0.0,-1.0,0.0,1e-05]
[1776838856840,71.12,78008.01,0.0,-1.0,0.0,1e-05]
[1776838861874,71.12,78011.36,0.0,-1.0,0.0,1e-05]
[1776838866910,71.12,78010.47,0.0,-1.0,0.0,1e-05]
[1776838871944,71.12,78008.92,0.0,-1.0,0.0,1e-05]
[1776838880013,71.12,78009.09,0.0,-1.0,0.0,1e-05]
[1776838885037,71.12,78000.79,0.0,-1.0,0.0,1e-05]
[1776838890070,71.12,77999.42,0.0,-1.0,0.0,1e-05]
[1776838891076,71.12,77998.76,0.0,-1.0,0.0,1e-05]
[1776838896113,71.12,77996.83,0.0,-1.0,0.0,1e-05]
[1776838901149,71.12,77996.45,0.0,-1.0,0.0,1e-05]
[1776838903163,71.12,78005.04,0.0,-1.0,0.0,1e-05]
[1776838904176,71.12,78010.92,0.0,-1.0,0.0,1e-05]
[1776838905179,71.12,78012.84,0.0,-1.0,0.0,1e-05]
[1776838910216,71.12,78013.24,0.0,-1.0,0.0,1e-05]
[1776838915252,71.12,78018.26,0.0,-1.0,0.0,1e-05]
[1776838920285,71.12,78015.37,0.0,-1.0,0.0,1e-05]
[1776838921292,71.12,78021.21,0.0,-1.0,0.0,1e-05]
[1776838922302,71.12,78021.38,0.0,-1.0,0.0,1e-05]
[1776838927337,71.12,78012.55,0.0,-1.0,0.0,1e-05]
[1776838928345,71.12,78007.2,0.0,-1.0,0.0,1e-05]
[1776838929800,71.12,78006.15,0.0,-1.0,0.0,1e-05]
[1776838935397,71.12,78002.58,0.0,-1.0,0.0,1e-05]
[1776838937411,71.12,78010.13,0.0,-1.0,0.0,1e-05]
[1776838939870,71.12,78016.54,0.0,-1.0,0.0,1e-05]
[1776838943454,71.12,78020.47,0.0,-1.0,0.0,1e-05]
[1776838948488,71.12,78017.12,0.0,-1.0,0.0,1e-05]
[1776838953523,71.12,78012.87,0.0,-1.0,0.0,1e-05]
[1776838958558,71.12,78012.29,0.0,-1.0,0.0,1e-05]
[1776838963593,71.12,78010.89,0.0,-1.0,0.0,1e-05]
[1776838968627,71.12,78008.88,0.0,-1.0,0.0,1e-05]
[1776838973667,71.12,78010.97,0.0,-1.0,0.0,1e-05]
[1776838978702,71.12,78010.23,0.0,-1.0,0.0,1e-05]
[1776838983736,71.12,78008.75,0.0,-1.0,0.0,1e-05]
[1776838984743,71.12,78003.36,0.0,-1.0,0.0,1e-05]
[1776838989778,71.12,78000.28,0.0,-1.0,0.0,1e-05]
[1776838994812,71.12,77992.22,0.0,-1.0,0.0,1e-05]
[1776838999848,71.12,77993.2,0.0,-1.0,0.0,1e-05]
[1776839004885,71.12,77991.85,0.0,-1.0,0.0,1e-05]
[1776839009931,71.12,77983.76,0.0,-1.0,0.0,1e-05]
[1776839010941,71.12,77975.43,0.0,-1.0,0.0,1e-05]
[1776839011948,71.12,77970.31,0.0,-1.0,0.0,0.0]
[1776839016982,71.12,77968.39,0.0,-1.0,0.0,0.0]
[1776839022018,71.12,77963.94,0.0,-1.0,0.0,0.0]
[1776839030073,71.12,77964.58,0.0,-1.0,0.0,0.0]
[1776839035109,71.12,77964.75,0.0,-1.0,0.0,0.0]
[1776839041151,71.12,77965.13,0.0,-1.0,0.0,0.0]
[1776839045178,71.12,77957.83,0.0,-1.0,0.0,0.0]
[1776839046186,71.12,77948.12,0.0,-1.0,0.0,0.0]
[1776839047193,71.12,77943.06,0.0,-1.0,0.0,0.0]
[1776839051221,71.12,77937.04,0.0,-1.0,0.0,0.0]
[1776839053235,71.12,77926.68,0.0,-1.0,0.0,0.0]
[1776839054241,71.12,77920.56,0.0,-1.0,0.0,0.0]
[1776839057264,71.12,77930.3,0.0,-1.0,0.0,0.0]
[1776839060724,71.12,77925.75,0.0,-1.0,0.0,0.0]
[1776839066327,71.12,77924.86,0.0,-1.0,0.0,0.0]
[1776839068340,71.12,77919.43,0.0,-1.0,0.0,0.0]
[1776839070795,71.12,77916.91,0.0,-1.0,0.0,0.0]
[1776839071362,71.12,77916.91,0.0,-1.0,0.0,0.0]
[1776839075390,71.12,77922.27,0.0,-1.0,0.0,0.0]
[1776839078411,71.12,77924.72,0.0,-1.0,0.0,0.0]
[1776839083447,71.12,77928.17,0.0,-1.0,0.0,0.0]
[1776839088482,71.12,77927.29,0.0,-1.0,0.0,0.0]
[1776839093517,71.12,77927.0,0.0,-1.0,0.0,0.0]
[1776839098552,71.12,77927.48,0.0,-1.0,0.0,0.0]
[1776839102580,71.12,77933.6,0.0,-1.0,0.0,0.0]
[1776839107617,71.12,77931.94,0.0,-1.0,0.0,0.0]
[1776839112651,71.12,77933.53,0.0,-1.0,0.0,0.0]
[1776839113662,71.12,77939.44,0.0,-1.0,0.0,0.0]
[1776839114669,71.12,77953.94,0.0,-1.0,0.0,0.0]
[1776839115675,71.12,77957.26,0.0,-1.0,0.0,0.0]
[1776839117688,71.12,77958.18,0.0,-1.0,0.0,0.0]
[1776839122722,71.12,77959.64,0.0,-1.0,0.0,0.0]
[1776839127760,71.12,77958.73,0.0,-1.0,0.0,0.0]
[1776839131218,71.12,77961.67,0.0,-1.0,0.0,0.0]
[1776839136824,71.12,77962.52,0.0,-1.0,0.0,0.0]
[1776839141858,71.12,77963.73,0.0,-1.0,0.0,0.0]
[1776839146894,71.12,77964.34,0.0,-1.0,0.0,0.0]
[1776839151929,71.12,77964.66,0.0,-1.0,0.0,0.0]
[1776839158979,71.12,77965.07,0.0,-1.0,0.0,0.0]
[1776839164012,71.12,77964.42,0.0,-1.0,0.0,0.0]
[1776839169048,71.12,77961.09,0.0,-1.0,0.0,0.0]
[1776839174083,71.12,77961.47,0.0,-1.0,0.0,0.0]
[1776839179118,71.12,77960.0,0.0,-1.0,0.0,0.0]
[1776839184153,71.12,77960.73,0.0,-1.0,0.0,0.0]
[1776839189187,71.12,77961.44,0.0,-1.0,0.0,0.0]
[1776839191212,71.12,77961.39,0.0,-1.0,0.0,0.0]
[1776839196237,71.12,77961.0,0.0,-1.0,0.0,0.0]
[1776839201275,71.12,77951.73,0.0,-1.0,0.0,0.0]
[1776839203286,71.12,77965.92,0.0,-1.0,0.0,0.0]
[1776839205300,71.12,77971.55,0.0,-1.0,0.0,0.0]
[1776839210336,71.12,77970.81,0.0,-1.0,0.0,0.0]
[1776839215370,71.12,77972.26,0.0,-1.0,0.0,0.0]
[1776839218391,71.12,77977.05,0.0,-1.0,0.0,0.0]
[1776839223427,71.12,77971.0,0.0,-1.0,0.0,0.0]
[1776839228460,71.12,77973.48,0.0,-1.0,0.0,0.0]
[1776839233496,71.12,77972.07,0.0,-1.0,0.0,0.0]
[1776839238531,71.12,77971.31,0.0,-1.0,0.0,0.0]
[1776839243574,71.12,77971.21,0.0,-1.0,0.0,0.0]
[1776839247605,71.12,77957.02,0.0,-1.0,0.0,0.0]
[1776839248608,71.12,77956.52,0.0,-1.0,0.0,0.0]
[1776839250626,71.12,77962.94,0.0,-1.0,0.0,0.0]
[1776839252063,71.12,77973.12,0.0,-1.0,0.0,0.0]
[1776839256666,71.12,77965.27,0.0,-1.0,0.0,0.0]
[1776839260693,71.12,77962.48,0.0,-1.0,0.0,0.0]
[1776839265728,71.12,77966.22,0.0,-1.0,0.0,0.0]
[1776839270764,71.12,77966.56,0.0,-1.0,0.0,0.0]
[1776839273783,71.12,77960.13,0.0,-1.0,0.0,0.0]
[1776839279825,71.12,77961.15,0.0,-1.0,0.0,0.0]
[1776839284860,71.12,77963.42,0.0,-1.0,0.0,0.0]
[1776839289896,71.12,77965.52,0.0,-1.0,0.0,0.0]
[1776839294931,71.12,77970.18,0.0,-1.0,0.0,0.0]
[1776839296945,71.12,77979.29,0.0,-1.0,0.0,0.0]
[1776839297952,71.12,77981.4,0.0,-1.0,0.0,0.0]
[1776839302987,71.12,77978.35,0.0,-1.0,0.0,0.0]
[1776839305004,71.12,77971.55,0.0,-1.0,0.0,0.0]
[1776839310039,71.12,77971.5,0.0,-1.0,0.0,0.0]
[1776839311049,71.12,77971.73,0.0,-1.0,0.0,0.0]
[1776839316080,71.12,77969.72,0.0,-1.0,0.0,0.0]
[1776839319101,71.12,77964.76,0.0,-1.0,0.0,0.0]
[1776839324138,71.12,77967.19,0.0,-1.0,0.0,0.0]
[1776839329170,71.12,77968.39,0.0,-1.0,0.0,0.0]
[1776839334206,71.12,77942.49,0.0,-1.0,0.0,0.0]
[1776839335213,71.12,77928.83,0.0,-1.0,0.0,0.0]
[1776839340249,71.12,77928.97,0.0,-1.0,0.0,0.0]
[1776839345284,71.12,77929.29,0.0,-1.0,0.0,0.0]
[1776839350318,71.12,77928.12,0.0,-1.0,0.0,0.0]
[1776839355354,71.12,77917.48,0.0,-1.0,0.0,0.0]
[1776839360389,71.12,77914.95,0.0,-1.0,0.0,0.0]
[1776839363409,71.12,77919.36,0.0,-1.0,0.0,0.0]
[1776839367445,71.12,77926.45,0.0,-1.0,0.0,0.0]
[1776839370464,71.12,77934.51,0.0,-1.0,0.0,0.0]
[1776839372477,71.12,77934.19,0.0,-1.0,0.0,0.0]
[1776839377512,71.12,77936.56,0.0,-1.0,0.0,0.0]
[1776839382549,71.12,77938.54,0.0,-1.0,0.0,0.0]
[1776839387583,71.12,77940.33,0.0,-1.0,0.0,0.0]
[1776839392623,71.12,77943.58,0.0,-1.0,0.0,0.0]
[1776839397657,71.12,77944.79,0.0,-1.0,0.0,0.0]
[1776839399672,71.12,77955.04,0.0,-1.0,0.0,0.0]
[1776839400707,71.12,77961.85,0.0,-1.0,0.0,0.0]
[1776839401692,71.12,77965.98,0.0,-1.0,0.0,0.0]
[1776839403117,71.12,77979.56,0.0,-1.0,0.0,0.0]
[1776839403704,71.12,77979.32,0.0,-1.0,0.0,0.0]
[1776839404713,71.12,77983.9,0.0,-1.0,0.0,0.0]
[1776839406726,71.12,77982.69,0.0,-1.0,0.0,0.0]
[1776839410755,71.12,77991.04,0.0,-1.0,0.0,0.0]
[1776839411762,71.12,77992.96,0.0,-1.0,0.0,0.0]
[1776839413188,71.12,77987.38,0.0,-1.0,0.0,0.0]
[1776839414782,71.12,77982.06,0.0,-1.0,0.0,0.0]
[1776839415794,71.12,77980.29,0.0,-1.0,0.0,0.0]
[1776839420824,71.12,77979.12,0.0,-1.0,0.0,0.0]
[1776839425860,71.12,77977.69,0.0,-1.0,0.0,0.0]
[1776839428880,71.12,77986.77,0.0,-1.0,0.0,0.0]
[1776839429889,71.12,77990.98,0.0,-1.0,0.0,0.0]
[1776839431904,71.12,77992.27,0.0,-1.0,0.0,0.0]
[1776839434924,71.12,77997.38,0.0,-1.0,0.0,0.0]
[1776839436937,71.12,78000.91,0.0,-1.0,0.0,0.0]
[1776839438951,71.12,77995.85,0.0,-1.0,0.0,0.0]
[1776839440964,71.12,77984.83,0.0,-1.0,0.0,0.0]
[1776839441975,71.12,77983.32,0.0,-1.0,0.0,0.0]
[1776839443399,71.12,77975.52,0.0,-1.0,0.0,0.0]
[1776839449021,71.12,77975.11,0.0,-1.0,0.0,0.0]
[1776839454058,71.12,77971.16,0.0,-1.0,0.0,0.0]
[1776839459092,71.12,77973.65,0.0,-1.0,0.0,0.0]
[1776839464128,71.12,77978.54,0.0,-1.0,0.0,0.0]
[1776839469161,71.12,77980.3,0.0,-1.0,0.0,0.0]
[1776839472184,71.12,77974.46,0.0,-1.0,0.0,0.0]
[1776839473609,71.12,77970.58,0.0,-1.0,0.0,0.0]
[1776839479235,71.12,77967.71,0.0,-1.0,0.0,0.0]
[1776839482256,71.12,77962.31,0.0,-1.0,0.0,0.0]
[1776839483679,71.12,77951.54,0.0,-1.0,0.0,0.0]
[1776839485274,71.12,77950.23,0.0,-1.0,0.0,0.0]
[1776839490308,71.12,77947.9,0.0,-1.0,0.0,0.0]
[1776839491316,71.12,77947.32,0.0,-1.0,0.0,0.0]
[1776839496351,71.12,77950.41,0.0,-1.0,0.0,0.0]
[1776839501387,71.12,77953.1,0.0,-1.0,0.0,0.0]
[1776839506421,71.12,77954.71,0.0,-1.0,0.0,0.0]
[1776839511456,71.12,77953.45,0.0,-1.0,0.0,0.0]
[1776839514477,71.12,77947.64,0.0,-1.0,0.0,0.0]
[1776839516491,71.12,77940.98,0.0,-1.0,0.0,0.0]
[1776839521526,71.12,77943.37,0.0,-1.0,0.0,0.0]
[1776839526561,71.12,77947.51,0.0,-1.0,0.0,0.0]
[1776839528575,71.12,77941.66,0.0,-1.0,0.0,0.0]
[1776839529582,71.12,77934.79,0.0,-1.0,0.0,0.0]
[1776839534616,71.12,77933.88,0.0,-1.0,0.0,0.0]
[1776839539654,71.12,77941.25,0.0,-1.0,0.0,0.0]
[1776839540660,71.12,77946.49,0.0,-1.0,0.0,0.0]
[1776839545696,71.12,77944.04,0.0,-1.0,0.0,0.0]
[1776839549723,71.12,77938.53,0.0,-1.0,0.0,0.0]
[1776839551737,71.12,77938.25,0.0,-1.0,0.0,0.0]
[1776839556771,71.12,77937.97,0.0,-1.0,0.0,0.0]
[1776839560805,71.12,77942.81,0.0,-1.0,0.0,0.0]
[1776839561807,71.12,77950.7,0.0,-1.0,0.0,0.0]
[1776839562825,71.12,77958.76,0.0,-1.0,0.0,0.0]
[1776839567851,71.12,77958.6,0.0,-1.0,0.0,0.0]
[1776839569869,71.12,77963.81,0.0,-1.0,0.0,0.0]
[1776839574898,71.12,77958.93,0.0,-1.0,0.0,0.0]
[1776839579933,71.12,77960.55,0.0,-1.0,0.0,0.0]
[1776839582954,71.12,77971.03,0.0,-1.0,0.0,0.0]
[1776839584389,71.12,77973.32,0.0,-1.0,0.0,0.0]
[1776839586982,71.12,77979.88,0.0,-1.0,0.0,0.0]
[1776839592017,71.12,77979.28,0.0,-1.0,0.0,0.0]
[1776839597056,71.12,77980.34,0.0,-1.0,0.0,0.0]
[1776839599068,71.12,77985.83,0.0,-1.0,0.0,0.0]
[1776839601085,71.12,77988.78,0.0,-1.0,0.0,0.0]
[1776839606117,71.12,77990.76,0.0,-1.0,0.0,0.0]
[1776839611152,71.12,77994.25,0.0,-1.0,0.0,0.0]
[1776839616187,71.12,77985.83,0.0,-1.0,0.0,0.0]
[1776839618200,71.12,77980.68,0.0,-1.0,0.0,0.0]
[1776839619208,71.12,77973.29,0.0,-1.0,0.0,0.0]
[1776839620215,71.12,77967.59,0.0,-1.0,0.0,0.0]
[1776839621222,71.12,77967.53,0.0,-1.0,0.0,0.0]
[1776839623236,71.12,77962.29,0.0,-1.0,0.0,0.0]
[1776839624669,71.12,77960.22,0.0,-1.0,0.0,0.0]
[1776839630292,71.12,77963.28,0.0,-1.0,0.0,0.0]
[1776839635321,71.12,77958.4,0.0,-1.0,0.0,0.0]
[1776839638343,71.12,77953.38,0.0,-1.0,0.0,0.0]
[1776839643380,71.12,77965.48,0.0,-1.0,0.0,0.0]
[1776839644809,71.12,77967.58,0.0,-1.0,0.0,0.0]
[1776839650429,71.12,77967.16,0.0,-1.0,0.0,0.0]
[1776839654879,71.12,77960.98,0.0,-1.0,0.0,0.0]
[1776839660499,71.12,77961.76,0.0,-1.0,0.0,0.0]
[1776839665534,71.12,77958.63,0.0,-1.0,0.0,0.0]
[1776839670571,71.12,77957.19,0.0,-1.0,0.0,0.0]
[1776839671578,71.12,77957.02,0.0,-1.0,0.0,0.0]
[1776839674599,71.12,77964.38,0.0,-1.0,0.0,0.0]
[1776839679634,71.12,77960.87,0.0,-1.0,0.0,0.0]
[1776839682655,71.12,77966.6,0.0,-1.0,0.0,0.0]
[1776839687694,71.12,77959.3,0.0,-1.0,0.0,0.0]
[1776839690717,71.12,77950.56,0.0,-1.0,0.0,0.0]
[1776839691728,71.12,77937.41,0.0,-1.0,0.0,0.0]
[1776839692727,71.12,77933.15,0.0,-1.0,0.0,0.0]
[1776839695751,71.12,77927.12,0.0,-1.0,0.0,0.0]
[1776839696755,71.12,77920.92,0.0,-1.0,0.0,0.0]
[1776839698769,71.12,77912.96,0.0,-1.0,0.0,0.0]
[1776839702801,71.12,77905.65,0.0,-1.0,0.0,0.0]
[1776839704811,71.12,77898.43,0.0,-1.0,0.0,0.0]
[1776839706825,71.12,77891.16,0.0,-1.0,0.0,0.0]
[1776839708843,71.12,77885.55,0.0,-1.0,0.0,0.0]
[1776839712869,71.12,77890.55,0.0,-1.0,0.0,0.0]
[1776839713879,71.12,77896.62,0.0,-1.0,0.0,0.0]
[1776839718911,71.12,77895.85,0.0,-1.0,0.0,0.0]
[1776839721933,71.12,77900.88,0.0,-1.0,0.0,0.0]
[1776839723947,71.12,77891.67,0.0,-1.0,0.0,0.0]
[1776839728982,71.12,77891.9,0.0,-1.0,0.0,0.0]
[1776839734016,71.12,77888.91,0.0,-1.0,0.0,0.0]
[1776839737039,71.12,77894.03,0.0,-1.0,0.0,0.0]
[1776839742074,71.12,77893.18,0.0,-1.0,0.0,0.0]
[1776839747109,71.12,77894.48,0.0,-1.0,0.0,0.0]
[1776839751144,71.12,77900.35,0.0,-1.0,0.0,0.0]
[1776839753153,71.12,77909.39,0.0,-1.0,0.0,0.0]
[1776839756173,71.12,77912.13,0.0,-1.0,0.0,0.0]
[1776839761209,71.12,77916.81,0.0,-1.0,0.0,0.0]
[1776839766243,71.12,77917.82,0.0,-1.0,0.0,0.0]
[1776839770278,71.12,77924.18,0.0,-1.0,0.0,0.0]
[1776839774306,71.12,77918.52,0.0,-1.0,0.0,0.0]
[1776839775831,71.12,77919.34,0.0,-1.0,0.0,0.0]
[1776839781354,71.12,77918.42,0.0,-1.0,0.0,0.0]
[1776839785901,71.12,77908.56,0.0,-1.0,0.0,0.0]
[1776839787397,71.12,77906.69,0.0,-1.0,0.0,0.0]
[1776839792432,71.12,77904.56,0.0,-1.0,0.0,0.0]
[1776839797468,71.12,77908.45,0.0,-1.0,0.0,0.0]
[1776839799482,71.12,77913.04,0.0,-1.0,0.0,0.0]
[1776839802507,71.12,77921.25,0.0,-1.0,0.0,0.0]
[1776839807537,71.12,77921.7,0.0,-1.0,0.0,0.0]
[1776839812572,71.12,77918.61,0.0,-1.0,0.0,0.0]
[1776839814587,71.12,77914.6,0.0,-1.0,0.0,0.0]
[1776839819622,71.12,77915.24,0.0,-1.0,0.0,0.0]
[1776839822643,71.12,77923.76,0.0,-1.0,0.0,0.0]
[1776839823651,71.12,77926.41,0.0,-1.0,0.0,0.0]
[1776839828685,71.12,77920.54,0.0,-1.0,0.0,0.0]
[1776839833724,71.12,77916.89,0.0,-1.0,0.0,0.0]
[1776839835738,71.12,77914.63,0.0,-1.0,0.0,0.0]
[1776839840773,71.12,77915.72,0.0,-1.0,0.0,0.0]
[1776839845808,71.12,77918.55,0.0,-1.0,0.0,0.0]
[1776839850848,71.12,77917.98,0.0,-1.0,0.0,0.0]
[1776839854876,71.12,77909.91,0.0,-1.0,0.0,0.0]
[1776839856890,71.12,77904.91,0.0,-1.0,0.0,0.0]
[1776839860917,71.12,77901.67,0.0,-1.0,0.0,0.0]
[1776839863939,71.12,77891.64,0.0,-1.0,0.0,0.0]
[1776839864946,71.12,77890.16,0.0,-1.0,0.0,0.0]
[1776839869981,71.12,77887.56,0.0,-1.0,0.0,0.0]
[1776839875029,71.12,77893.15,0.0,-1.0,0.0,0.0]
[1776839880051,71.12,77890.61,0.0,-1.0,0.0,0.0]
[1776839885086,71.12,77889.18,0.0,-1.0,0.0,0.0]
[1776839890124,71.12,77887.94,0.0,-1.0,0.0,0.0]
[1776839895156,71.12,77887.89,0.0,-1.0,0.0,0.0]
[1776839900191,71.12,77887.92,0.0,-1.0,0.0,0.0]
[1776839904219,71.12,77881.8,0.0,-1.0,0.0,0.0]
[1776839909253,71.12,77878.02,0.0,-1.0,0.0,0.0]
[1776839914288,71.12,77874.88,0.0,-1.0,0.0,0.0]
[1776839916819,71.12,77881.94,0.0,-1.0,0.0,0.0]
[1776839922344,71.12,77879.51,0.0,-1.0,0.0,0.0]
[1776839925368,71.12,77888.1,0.0,-1.0,0.0,0.0]
[1776839927381,71.12,77891.51,0.0,-1.0,0.0,0.0]
[1776839932416,71.12,77895.66,0.0,-1.0,0.0,0.0]
[1776839933424,71.12,77901.65,0.0,-1.0,0.0,0.0]
[1776839934431,71.12,77903.0,0.0,-1.0,0.0,0.0]
[1776839939471,71.12,77906.43,0.0,-1.0,0.0,0.0]
[1776839944507,71.12,77906.8,0.0,-1.0,0.0,0.0]
[1776839949542,71.12,77911.94,0.0,-1.0,0.0,0.0]
[1776839954577,71.12,77913.16,0.0,-1.0,0.0,0.0]
[1776839957121,71.12,77900.29,0.0,-1.0,0.0,0.0]
[1776839958607,71.12,77898.6,0.0,-1.0,0.0,0.0]
[1776839960619,71.12,77906.99,0.0,-1.0,0.0,0.0]
[1776839961625,71.12,77910.56,0.0,-1.0,0.0,0.0]
[1776839967193,71.12,77911.08,0.0,-1.0,0.0,0.0]
[1776839971695,71.12,77910.27,0.0,-1.0,0.0,0.0]
[1776839977261,71.12,77913.98,0.0,-1.0,0.0,0.0]
[1776839982773,71.12,77916.27,0.0,-1.0,0.0,0.0]
[1776839987810,71.12,77916.68,0.0,-1.0,0.0,0.0]
[1776839992845,71.12,77917.31,0.0,-1.0,0.0,0.0]
[1776839997886,71.12,77917.6,0.0,-1.0,0.0,0.0]
[1776840002917,71.12,77920.98,0.0,-1.0,0.0,0.0]
[1776840003926,71.12,77932.32,0.0,-1.0,0.0,0.0]
[1776840004930,71.12,77943.49,0.0,-1.0,0.0,0.0]
[1776840005938,71.12,77948.78,0.0,-1.0,0.0,0.0]
[1776840007952,71.12,77960.78,0.0,-1.0,0.0,0.0]
[1776840008960,71.12,77963.09,0.0,-1.0,0.0,0.0]
[1776840013996,71.12,77961.51,0.0,-1.0,0.0,0.0]
[1776840019031,71.12,77948.74,0.0,-1.0,0.0,0.0]
[1776840020037,71.12,77940.03,0.0,-1.0,0.0,0.0]
[1776840021044,71.12,77938.07,0.0,-1.0,0.0,0.0]
[1776840026081,71.12,77938.92,0.0,-1.0,0.0,0.0]
[1776840029102,71.12,77928.31,0.0,-1.0,0.0,0.0]
[1776840030111,71.12,77925.65,0.0,-1.0,0.0,0.0]
[1776840031117,71.12,77925.55,0.0,-1.0,0.0,0.0]
[1776840036152,71.12,77922.82,0.0,-1.0,0.0,0.0]
[1776840041186,71.12,77922.64,0.0,-1.0,0.0,0.0]
[1776840043201,71.12,77935.68,0.0,-1.0,0.0,0.0]
[1776840048236,71.12,77932.29,0.0,-1.0,0.0,0.0]
[1776840054279,71.12,77934.03,0.0,-1.0,0.0,0.0]
[1776840059312,71.12,77934.97,0.0,-1.0,0.0,0.0]
[1776840064347,71.12,77935.16,0.0,-1.0,0.0,0.0]
[1776840068385,71.12,77929.4,0.0,-1.0,0.0,0.0]
[1776840071405,71.12,77938.1,0.0,-1.0,0.0,0.0]
[1776840072410,71.12,77938.0,0.0,-1.0,0.0,0.0]
[1776840077970,71.12,77937.33,0.0,-1.0,0.0,0.0]
[1776840083487,71.12,77937.33,0.0,-1.0,0.0,0.0]
[1776840086510,71.12,77931.25,0.0,-1.0,0.0,0.0]
[1776840088050,71.12,77929.91,0.0,-1.0,0.0,0.0]
[1776840089529,71.12,77935.55,0.0,-1.0,0.0,0.0]
[1776840090537,71.12,77936.49,0.0,-1.0,0.0,0.0]
[1776840091544,71.12,77937.07,0.0,-1.0,0.0,0.0]
[1776840096580,71.12,77939.16,0.0,-1.0,0.0,0.0]
[1776840098122,71.12,77951.44,0.0,-1.0,0.0,0.0]
[1776840098594,71.12,77951.44,0.0,-1.0,0.0,0.0]
[1776840103628,71.12,77952.28,0.0,-1.0,0.0,0.0]
[1776840108191,71.12,77938.69,0.0,-1.0,0.0,0.0]
[1776840109669,71.12,77939.47,0.0,-1.0,0.0,0.0]
[1776840114705,71.12,77938.63,0.0,-1.0,0.0,0.0]
[1776840119740,71.12,77938.91,0.0,-1.0,0.0,0.0]
[1776840124802,71.12,77937.35,0.0,-1.0,0.0,0.0]
[1776840130862,71.12,77936.02,0.0,-1.0,0.0,0.0]
[1776840135871,71.12,77934.05,0.0,-1.0,0.0,0.0]
[1776840140906,71.12,77932.99,0.0,-1.0,0.0,0.0]
[1776840148472,71.12,77932.46,0.0,-1.0,0.0,0.0]
[1776840151983,71.12,77932.47,0.0,-1.0,0.0,0.0]
[1776840157020,71.12,77932.88,0.0,-1.0,0.0,0.0]
[1776840162053,71.12,77933.31,0.0,-1.0,0.0,0.0]
[1776840167088,71.12,77932.08,0.0,-1.0,0.0,0.0]
[1776840175144,71.12,77931.85,0.0,-1.0,0.0,0.0]
[1776840177159,71.12,77922.59,0.0,-1.0,0.0,0.0]
[1776840178165,71.12,77919.64,0.0,-1.0,0.0,0.0]
[1776840180187,71.12,77918.13,0.0,-1.0,0.0,0.0]
[1776840181188,71.12,77924.43,0.0,-1.0,0.0,0.0]
[1776840182194,71.12,77929.4,0.0,-1.0,0.0,0.0]
[1776840183200,71.12,77927.98,0.0,-1.0,0.0,0.0]
[1776840186222,71.12,77920.07,0.0,-1.0,0.0,0.0]
[1776840189243,71.12,77916.32,0.0,-1.0,0.0,0.0]
[1776840194277,71.12,77911.15,0.0,-1.0,0.0,0.0]
[1776840195285,71.12,77905.28,0.0,-1.0,0.0,0.0]
[1776840197298,71.12,77905.5,0.0,-1.0,0.0,0.0]
[1776840202333,71.12,77906.29,0.0,-1.0,0.0,0.0]
[1776840206361,71.12,77910.45,0.0,-1.0,0.0,0.0]
[1776840207369,71.12,77916.56,0.0,-1.0,0.0,0.0]
[1776840208375,71.12,77923.94,0.0,-1.0,0.0,0.0]
[1776840209382,71.12,77928.59,0.0,-1.0,0.0,0.0]
[1776840211395,71.12,77930.97,0.0,-1.0,0.0,0.0]
[1776840217438,71.12,77933.02,0.0,-1.0,0.0,0.0]
[1776840222473,71.12,77935.81,0.0,-1.0,0.0,0.0]
[1776840227507,71.12,77936.24,0.0,-1.0,0.0,0.0]
[1776840232543,71.12,77937.29,0.0,-1.0,0.0,0.0]
[1776840237575,71.12,77934.92,0.0,-1.0,0.0,0.0]
[1776840242612,71.12,77935.4,0.0,-1.0,0.0,0.0]
[1776840247647,71.12,77940.42,0.0,-1.0,0.0,0.0]
[1776840249176,71.12,77946.12,0.0,-1.0,0.0,0.0]
[1776840250669,71.12,77946.35,0.0,-1.0,0.0,0.0]
[1776840255704,71.12,77948.83,0.0,-1.0,0.0,0.0]
[1776840259245,71.12,77943.48,0.0,-1.0,0.0,0.0]
[1776840264769,71.12,77948.52,0.0,-1.0,0.0,0.0]
[1776840265776,71.12,77952.82,0.0,-1.0,0.0,0.0]
[1776840270811,71.12,77953.6,0.0,-1.0,0.0,0.0]
[1776840272825,71.12,77947.38,0.0,-1.0,0.0,0.0]
[1776840277860,71.12,77952.17,0.0,-1.0,0.0,0.0]
[1776840282895,71.12,77952.15,0.0,-1.0,0.0,0.0]
[1776840287930,71.12,77952.36,0.0,-1.0,0.0,0.0]
[1776840292965,71.12,77951.9,0.0,-1.0,0.0,0.0]
[1776840298000,71.12,77948.53,0.0,-1.0,0.0,0.0]
[1776840303037,71.12,77945.63,0.0,-1.0,0.0,0.0]
[1776840305050,71.12,77939.82,0.0,-1.0,0.0,0.0]
[1776840307063,71.12,77935.7,0.0,-1.0,0.0,0.0]
[1776840311096,71.12,77930.84,0.0,-1.0,0.0,0.0]
[1776840312101,71.12,77924.32,0.0,-1.0,0.0,0.0]
[1776840313110,71.12,77918.46,0.0,-1.0,0.0,0.0]
[1776840314113,71.12,77915.53,0.0,-1.0,0.0,0.0]
[1776840318149,71.12,77914.26,0.0,-1.0,0.0,0.0]
[1776840320157,71.12,77908.48,0.0,-1.0,0.0,0.0]
[1776840321162,71.12,77907.92,0.0,-1.0,0.0,0.0]
[1776840323176,71.12,77913.02,0.0,-1.0,0.0,0.0]
[1776840324184,71.12,77920.13,0.0,-1.0,0.0,0.0]
[1776840325192,71.12,77925.97,0.0,-1.0,0.0,0.0]
[1776840326197,71.12,77928.93,0.0,-1.0,0.0,0.0]
[1776840331231,71.12,77928.2,0.0,-1.0,0.0,0.0]
[1776840336266,71.12,77935.04,0.0,-1.0,0.0,0.0]
[1776840341302,71.12,77939.24,0.0,-1.0,0.0,0.0]
[1776840346337,71.12,77938.63,0.0,-1.0,0.0,0.0]
[1776840351372,71.12,77939.49,0.0,-1.0,0.0,0.0]
[1776840356406,71.12,77937.25,0.0,-1.0,0.0,0.0]
[1776840361443,71.12,77937.12,0.0,-1.0,0.0,0.0]
[1776840366477,71.12,77937.19,0.0,-1.0,0.0,0.0]
[1776840371513,71.12,77936.53,0.0,-1.0,0.0,0.0]
[1776840376550,71.12,77935.94,0.0,-1.0,0.0,0.0]
[1776840381582,71.12,77935.51,0.0,-1.0,0.0,0.0]
[1776840387625,71.12,77935.08,0.0,-1.0,0.0,0.0]
[1776840391654,71.12,77939.54,0.0,-1.0,0.0,0.0]
[1776840393666,71.12,77945.78,0.0,-1.0,0.0,0.0]
[1776840398702,71.12,77954.02,0.0,-1.0,0.0,0.0]
[1776840400715,71.12,77953.11,0.0,-1.0,0.0,0.0]
[1776840402729,71.12,77946.62,0.0,-1.0,0.0,0.0]
[1776840407765,71.12,77947.96,0.0,-1.0,0.0,0.0]
[1776840412801,71.12,77948.9,0.0,-1.0,0.0,0.0]
[1776840415822,71.12,77954.75,0.0,-1.0,0.0,0.0]
[1776840416831,71.12,77959.44,0.0,-1.0,0.0,0.0]
[1776840417836,71.12,77965.03,0.0,-1.0,0.0,0.0]
[1776840418843,71.12,77964.99,0.0,-1.0,0.0,0.0]
[1776840421866,71.12,77959.21,0.0,-1.0,0.0,0.0]
[1776840422873,71.12,77956.28,0.0,-1.0,0.0,0.0]
[1776840424885,71.12,77952.07,0.0,-1.0,0.0,0.0]
[1776840430444,71.12,77950.04,0.0,-1.0,0.0,0.0]
[1776840435964,71.12,77954.0,0.0,-1.0,0.0,0.0]
[1776840438983,71.12,77959.72,0.0,-1.0,0.0,0.0]
[1776840444018,71.12,77958.12,0.0,-1.0,0.0,0.0]
[1776840449053,71.12,77962.43,0.0,-1.0,0.0,0.0]
[1776840454087,71.12,77960.9,0.0,-1.0,0.0,0.0]
[1776840459122,71.12,77960.96,0.0,-1.0,0.0,0.0]
[1776840464158,71.12,77952.07,0.0,-1.0,0.0,0.0]
[1776840465164,71.12,77949.85,0.0,-1.0,0.0,0.0]
[1776840470726,71.12,77950.76,0.0,-1.0,0.0,0.0]
[1776840476244,71.12,77948.36,0.0,-1.0,0.0,0.0]
[1776840481279,71.12,77948.49,0.0,-1.0,0.0,0.0]
[1776840486315,71.12,77951.39,0.0,-1.0,0.0,0.0]
[1776840487321,71.12,77959.91,0.0,-1.0,0.0,0.0]
[1776840488328,71.12,77968.71,0.0,-1.0,0.0,0.0]
[1776840489335,71.12,77968.34,0.0,-1.0,0.0,0.0]
[1776840496387,71.12,77965.73,0.0,-1.0,0.0,0.0]
[1776840500412,71.12,77960.62,0.0,-1.0,0.0,0.0]
[1776840504440,71.12,77953.3,0.0,-1.0,0.0,0.0]
[1776840509475,71.12,77953.94,0.0,-1.0,0.0,0.0]
[1776840511489,71.12,77955.88,0.0,-1.0,0.0,0.0]
[1776840516526,71.12,77954.36,0.0,-1.0,0.0,0.0]
[1776840521566,71.12,77953.24,0.0,-1.0,0.0,0.0]
[1776840524583,71.12,77947.02,0.0,-1.0,0.0,0.0]
[1776840529620,71.12,77945.01,0.0,-1.0,0.0,0.0]
[1776840534658,71.12,77948.79,0.0,-1.0,0.0,0.0]
[1776840539691,71.12,77947.95,0.0,-1.0,0.0,0.0]
[1776840544726,71.12,77947.85,0.0,-1.0,0.0,0.0]
[1776840549767,71.12,77947.49,0.0,-1.0,0.0,0.0]
[1776840552782,71.12,77954.67,0.0,-1.0,0.0,0.0]
[1776840553789,71.12,77957.57,0.0,-1.0,0.0,0.0]
[1776840554796,71.12,77962.67,0.0,-1.0,0.0,0.0]
[1776840559831,71.12,77962.28,0.0,-1.0,0.0,0.0]
[1776840564867,71.12,77954.81,0.0,-1.0,0.0,0.0]
[1776840565874,71.12,77950.35,0.0,-1.0,0.0,0.0]
[1776840567887,71.12,77946.9,0.0,-1.0,0.0,0.0]
[1776840571920,71.12,77946.39,0.0,-1.0,0.0,0.0]
[1776840576951,71.12,77946.56,0.0,-1.0,0.0,0.0]
[1776840581987,71.12,77947.27,0.0,-1.0,0.0,0.0]
[1776840587021,71.12,77944.37,0.0,-1.0,0.0,0.0]
[1776840592058,71.12,77940.44,0.0,-1.0,0.0,0.0]
[1776840597093,71.12,77939.35,0.0,-1.0,0.0,0.0]
[1776840602128,71.12,77940.68,0.0,-1.0,0.0,0.0]
[1776840603134,71.12,77952.34,0.0,-1.0,0.0,0.0]
[1776840604140,71.12,77963.97,0.0,-1.0,0.0,0.0]
[1776840605148,71.12,77967.19,0.0,-1.0,0.0,0.0]
[1776840610186,71.12,77969.68,0.0,-1.0,0.0,0.0]
[1776840615218,71.12,77971.0,0.0,-1.0,0.0,0.0]
[1776840620253,71.12,77972.1,0.0,-1.0,0.0,0.0]
[1776840623276,71.12,77978.37,0.0,-1.0,0.0,0.0]
[1776840629317,71.12,77980.47,0.0,-1.0,0.0,0.0]
[1776840631849,71.12,77981.7,0.0,-1.0,0.0,0.0]
[1776840636366,71.12,77989.56,0.0,-1.0,0.0,0.0]
[1776840639387,71.12,77993.83,0.0,-1.0,0.0,0.0]
[1776840644425,71.12,77994.85,0.0,-1.0,0.0,0.0]
[1776840649457,71.12,77991.09,0.0,-1.0,0.0,0.0]
[1776840654491,71.12,77990.91,0.0,-1.0,0.0,0.0]
[1776840659527,71.12,77992.23,0.0,-1.0,0.0,0.0]
[1776840664562,71.12,77993.61,0.0,-1.0,0.0,0.0]
[1776840669597,71.12,77995.43,0.0,-1.0,0.0,0.0]
[1776840674633,71.12,77995.67,0.0,-1.0,0.0,0.0]
[1776840679667,71.12,77995.55,0.0,-1.0,0.0,0.0]
[1776840682692,71.12,78002.19,0.0,-1.0,0.0,0.0]
[1776840687729,71.12,78000.47,0.0,-1.0,0.0,0.0]
[1776840691756,71.12,78002.11,0.0,-1.0,0.0,0.0]
[1776840696791,71.12,78002.17,0.0,-1.0,0.0,0.0]
[1776840701826,71.12,78003.1,0.0,-1.0,0.0,0.0]
[1776840706860,71.12,77999.23,0.0,-1.0,0.0,0.0]
[1776840711895,71.12,77999.66,0.0,-1.0,0.0,0.0]
[1776840713910,71.12,78005.04,0.0,-1.0,0.0,0.0]
[1776840716930,71.12,77998.13,0.0,-1.0,0.0,0.0]
[1776840721966,71.12,77998.65,0.0,-1.0,0.0,0.0]
[1776840723979,71.12,77999.62,0.0,-1.0,0.0,0.0]
[1776840724986,71.12,77991.39,0.0,-1.0,0.0,0.0]
[1776840725994,71.12,77985.55,0.0,-1.0,0.0,0.0]
[1776840729015,71.12,77976.01,0.0,-1.0,0.0,0.0]
[1776840730023,71.12,77965.72,0.0,-1.0,0.0,0.0]
[1776840735057,71.12,77962.76,0.0,-1.0,0.0,0.0]
[1776840742622,71.12,77961.14,0.0,-1.0,0.0,0.0]
[1776840748149,71.12,77953.95,0.0,-1.0,0.0,0.0]
[1776840749155,71.12,77948.55,0.0,-1.0,0.0,0.0]
[1776840751169,71.12,77948.9,0.0,-1.0,0.0,0.0]
[1776840756204,71.12,77943.53,0.0,-1.0,0.0,0.0]
[1776840760233,71.12,77948.86,0.0,-1.0,0.0,0.0]
[1776840761239,71.12,77950.82,0.0,-1.0,0.0,0.0]
[1776840766273,71.12,77949.64,0.0,-1.0,0.0,0.0]
[1776840770302,71.12,77939.85,0.0,-1.0,0.0,0.0]
[1776840771308,71.12,77940.36,0.0,-1.0,0.0,0.0]
[1776840772834,71.12,77946.4,0.0,-1.0,0.0,0.0]
[1776840774329,71.12,77948.01,0.0,-1.0,0.0,0.0]
[1776840776343,71.12,77954.67,0.0,-1.0,0.0,0.0]
[1776840781378,71.12,77955.92,0.0,-1.0,0.0,0.0]
[1776840784400,71.12,77964.24,0.0,-1.0,0.0,0.0]
[1776840786418,71.12,77959.36,0.0,-1.0,0.0,0.0]
[1776840787423,71.12,77952.02,0.0,-1.0,0.0,0.0]
[1776840788430,71.12,77946.69,0.0,-1.0,0.0,0.0]
[1776840789439,71.12,77946.77,0.0,-1.0,0.0,0.0]
[1776840794473,71.12,77953.29,0.0,-1.0,0.0,0.0]
[1776840795481,71.12,77958.84,0.0,-1.0,0.0,0.0]
[1776840796486,71.12,77959.58,0.0,-1.0,0.0,0.0]
[1776840799508,71.12,77965.44,0.0,-1.0,0.0,0.0]
[1776840804542,71.12,77966.77,0.0,-1.0,0.0,0.0]
[1776840809578,71.12,77967.67,0.0,-1.0,0.0,0.0]
[1776840811592,71.12,77967.67,0.0,-1.0,0.0,0.0]
[1776840816626,71.12,77959.01,0.0,-1.0,0.0,0.0]
[1776840817634,71.12,77956.24,0.0,-1.0,0.0,0.0]
[1776840820657,71.12,77950.19,0.0,-1.0,0.0,0.0]
[1776840825690,71.12,77949.4,0.0,-1.0,0.0,0.0]
[1776840830724,71.12,77950.13,0.0,-1.0,0.0,0.0]
[1776840835760,71.12,77952.41,0.0,-1.0,0.0,0.0]
[1776840840795,71.12,77953.61,0.0,-1.0,0.0,0.0]
[1776840845830,71.12,77952.2,0.0,-1.0,0.0,0.0]
[1776840851871,71.12,77951.22,0.0,-1.0,0.0,0.0]
[1776840856907,71.12,77951.83,0.0,-1.0,0.0,0.0]
[1776840861942,71.12,77951.72,0.0,-1.0,0.0,0.0]
[1776840866977,71.12,77951.66,0.0,-1.0,0.0,0.0]
[1776840870001,71.12,77960.65,0.0,-1.0,0.0,0.0]
[1776840871007,71.12,77968.22,0.0,-1.0,0.0,0.0]
[1776840872013,71.12,77976.9,0.0,-1.0,0.0,0.0]
[1776840877047,71.12,77975.24,0.0,-1.0,0.0,0.0]
[1776840882082,71.12,77974.86,0.0,-1.0,0.0,0.0]
[1776840885102,71.12,77976.43,0.0,-1.0,0.0,0.0]
[1776840886109,71.12,77984.96,0.0,-1.0,0.0,0.0]
[1776840887117,71.12,77991.74,0.0,-1.0,0.0,0.0]
[1776840892152,71.12,77990.36,0.0,-1.0,0.0,0.0]
[1776840896180,71.12,77995.56,0.0,-1.0,0.0,0.0]
[1776840901215,71.12,77999.0,0.0,-1.0,0.0,0.0]
[1776840904235,71.12,77990.12,0.0,-1.0,0.0,0.0]
[1776840909271,71.12,77990.88,0.0,-1.0,0.0,0.0]
[1776840914306,71.12,77990.67,0.0,-1.0,0.0,0.0]
[1776840919340,71.12,77990.25,0.0,-1.0,0.0,0.0]
[1776840924377,71.12,77991.26,0.0,-1.0,0.0,0.0]
[1776840928403,71.12,77984.31,0.0,-1.0,0.0,0.0]
[1776840929411,71.12,77978.03,0.0,-1.0,0.0,0.0]
[1776840930418,71.12,77979.32,0.0,-1.0,0.0,0.0]
[1776840932432,71.12,77978.75,0.0,-1.0,0.0,0.0]
[1776840938474,71.12,77977.47,0.0,-1.0,0.0,0.0]
[1776840944034,71.12,77980.46,0.0,-1.0,0.0,0.0]
[1776840949551,71.12,77981.24,0.0,-1.0,0.0,0.0]
[1776840954587,71.12,77980.2,0.0,-1.0,0.0,0.0]
[1776840959620,71.12,77971.65,0.0,-1.0,0.0,0.0]
[1776840964656,71.12,77968.66,0.0,-1.0,0.0,0.0]
[1776840967676,71.12,77976.52,0.0,-1.0,0.0,0.0]
[1776840972713,71.12,77979.29,0.0,-1.0,0.0,0.0]
[1776840977747,71.12,77981.04,0.0,-1.0,0.0,0.0]
[1776840979761,71.12,77986.37,0.0,-1.0,0.0,0.0]
[1776840984314,71.12,77980.97,0.0,-1.0,0.0,0.0]
[1776840985803,71.12,77978.1,0.0,-1.0,0.0,0.0]
[1776840990839,71.12,77976.56,0.0,-1.0,0.0,0.0]
[1776840995872,71.12,77972.11,0.0,-1.0,0.0,0.0]
[1776841000908,71.12,77968.23,0.0,-1.0,0.0,0.0]
[1776841001915,71.12,77962.38,0.0,-1.0,0.0,0.0]
[1776841002923,71.12,77955.04,0.0,-1.0,0.0,0.0]
[1776841007957,71.12,77950.52,0.0,-1.0,0.0,0.0]
[1776841012992,71.12,77950.19,0.0,-1.0,0.0,0.0]
[1776841015011,71.12,77958.53,0.0,-1.0,0.0,0.0]
[1776841020041,71.12,77955.08,0.0,-1.0,0.0,0.0]
[1776841023062,71.12,77961.5,0.0,-1.0,0.0,0.0]
[1776841028097,71.12,77960.82,0.0,-1.0,0.0,0.0]
[1776841033133,71.12,77958.12,0.0,-1.0,0.0,0.0]
[1776841038166,71.12,77959.4,0.0,-1.0,0.0,0.0]
[1776841043202,71.12,77954.49,0.0,-1.0,0.0,0.0]
[1776841048237,71.12,77955.29,0.0,-1.0,0.0,0.0]
[1776841053272,71.12,77950.93,0.0,-1.0,0.0,0.0]
[1776841054279,71.12,77956.05,0.0,-1.0,0.0,0.0]
[1776841059314,71.12,77956.48,0.0,-1.0,0.0,0.0]
[1776841064349,71.12,77961.51,0.0,-1.0,0.0,0.0]
[1776841069384,71.12,77960.71,0.0,-1.0,0.0,0.0]
[1776841074419,71.12,77961.62,0.0,-1.0,0.0,0.0]
[1776841079456,71.12,77965.32,0.0,-1.0,0.0,0.0]
[1776841085017,71.12,77967.92,0.0,-1.0,0.0,0.0]
[1776841090532,71.12,77967.63,0.0,-1.0,0.0,0.0]
[1776841095567,71.12,77963.93,0.0,-1.0,0.0,0.0]
[1776841100602,71.12,77964.52,0.0,-1.0,0.0,0.0]
[1776841105636,71.12,77964.48,0.0,-1.0,0.0,0.0]
[1776841110675,71.12,77965.68,0.0,-1.0,0.0,0.0]
[1776841111679,71.12,77965.2,0.0,-1.0,0.0,0.0]
[1776841116713,71.12,77965.69,0.0,-1.0,0.0,0.0]
[1776841121749,71.12,77965.65,0.0,-1.0,0.0,0.0]
[1776841128798,71.12,77965.04,0.0,-1.0,0.0,0.0]
[1776841133834,71.12,77961.07,0.0,-1.0,0.0,0.0]
[1776841136854,71.12,77967.36,0.0,-1.0,0.0,0.0]
[1776841137861,71.12,77973.81,0.0,-1.0,0.0,0.0]
[1776841141889,71.12,77978.96,0.0,-1.0,0.0,0.0]
[1776841146927,71.12,77978.83,0.0,-1.0,0.0,0.0]
[1776841151960,71.12,77982.61,0.0,-1.0,0.0,0.0]
[1776841156996,71.12,77980.14,0.0,-1.0,0.0,0.0]
[1776841162031,71.12,77983.42,0.0,-1.0,0.0,0.0]
[1776841167065,71.12,77982.54,0.0,-1.0,0.0,0.0]
[1776841171094,71.12,77982.3,0.0,-1.0,0.0,0.0]
[1776841176129,71.12,77984.38,0.0,-1.0,0.0,0.0]
[1776841181164,71.12,77985.99,0.0,-1.0,0.0,0.0]
[1776841186198,71.12,77991.04,0.0,-1.0,0.0,0.0]
[1776841191233,71.12,77987.78,0.0,-1.0,0.0,0.0]
[1776841195263,71.12,77994.04,0.0,-1.0,0.0,0.0]
[1776841196269,71.12,78001.22,0.0,-1.0,0.0,0.0]
[1776841200297,71.12,77995.53,0.0,-1.0,0.0,0.0]
[1776841204325,71.12,77999.94,0.0,-1.0,0.0,0.0]
[1776841209361,71.12,78002.83,0.0,-1.0,0.0,0.0]
[1776841214397,71.12,77994.77,0.0,-1.0,0.0,0.0]
[1776841216411,71.12,77989.49,0.0,-1.0,0.0,0.0]
[1776841221445,71.12,77987.27,0.0,-1.0,0.0,0.0]
[1776841226480,71.12,77988.2,0.0,-1.0,0.0,0.0]
[1776841231516,71.12,77996.23,0.0,-1.0,0.0,0.0]
[1776841232524,71.12,78007.37,0.0,-1.0,0.0,0.0]
[1776841237559,71.12,78004.24,0.0,-1.0,0.0,0.0]
[1776841242604,71.12,78006.63,0.0,-1.0,0.0,0.0]
[1776841244609,71.12,78001.16,0.0,-1.0,0.0,0.0]
[1776841245618,71.12,77995.9,0.0,-1.0,0.0,0.0]
[1776841246625,71.12,77990.21,0.0,-1.0,0.0,0.0]
[1776841247630,71.12,77986.48,0.0,-1.0,0.0,0.0]
[1776841252666,71.12,77977.0,0.0,-1.0,0.0,0.0]
[1776841253672,71.12,77973.95,0.0,-1.0,0.0,0.0]
[1776841256217,71.12,77970.95,0.0,-1.0,0.0,0.0]
[1776841261728,71.12,77967.93,0.0,-1.0,0.0,0.0]
[1776841266289,71.12,77979.64,0.0,-1.0,0.0,0.0]
[1776841267773,71.12,77987.89,0.0,-1.0,0.0,0.0]
[1776841268780,71.12,77995.13,0.0,-1.0,0.0,0.0]
[1776841269788,71.12,77996.33,0.0,-1.0,0.0,0.0]
[1776841274823,71.12,77999.71,0.0,-1.0,0.0,0.0]
[1776841279858,71.12,78001.46,0.0,-1.0,0.0,0.0]
[1776841283885,71.12,77991.31,0.0,-1.0,0.0,0.0]
[1776841284892,71.12,77987.79,0.0,-1.0,0.0,0.0]
[1776841286429,71.12,77981.41,0.0,-1.0,0.0,0.0]
[1776841287914,71.12,77979.53,0.0,-1.0,0.0,0.0]
[1776841289929,71.12,77974.23,0.0,-1.0,0.0,0.0]
[1776841293959,71.12,77963.24,0.0,-1.0,0.0,0.0]
[1776841294965,71.12,77957.81,0.0,-1.0,0.0,0.0]
[1776841298993,71.12,77951.7,0.0,-1.0,0.0,0.0]
[1776841304030,71.12,77954.38,0.0,-1.0,0.0,0.0]
[1776841305053,71.12,77960.64,0.0,-1.0,0.0,0.0]
[1776841306571,71.12,77969.13,0.0,-1.0,0.0,0.0]
[1776841307051,71.12,77969.13,0.0,-1.0,0.0,0.0]
[1776841310072,71.12,77975.38,0.0,-1.0,0.0,0.0]
[1776841313093,71.12,77986.44,0.0,-1.0,0.0,0.0]
[1776841318128,71.12,77987.06,0.0,-1.0,0.0,0.0]
[1776841323164,71.12,77986.52,0.0,-1.0,0.0,0.0]
[1776841326711,71.12,77980.05,0.0,-1.0,0.0,0.0]
[1776841327192,71.12,77980.05,0.0,-1.0,0.0,0.0]
[1776841328199,71.12,77973.82,0.0,-1.0,0.0,0.0]
[1776841329208,71.12,77968.54,0.0,-1.0,0.0,0.0]
[1776841330211,71.12,77961.89,0.0,-1.0,0.0,0.0]
[1776841335246,71.12,77960.93,0.0,-1.0,0.0,0.0]
[1776841340282,71.12,77956.5,0.0,-1.0,0.0,0.0]
[1776841345316,71.12,77955.18,0.0,-1.0,0.0,0.0]
[1776841350352,71.12,77955.81,0.0,-1.0,0.0,0.0]
[1776841351359,71.12,77958.45,0.0,-1.0,0.0,0.0]
[1776841353373,71.12,77969.27,0.0,-1.0,0.0,0.0]
[1776841358407,71.12,77965.08,0.0,-1.0,0.0,0.0]
[1776841363442,71.12,77965.94,0.0,-1.0,0.0,0.0]
[1776841366463,71.12,77975.85,0.0,-1.0,0.0,0.0]
[1776841369486,71.12,77982.45,0.0,-1.0,0.0,0.0]
[1776841373513,71.12,77987.89,0.0,-1.0,0.0,0.0]
[1776841376534,71.12,77996.61,0.0,-1.0,0.0,0.0]
[1776841377542,71.12,78002.11,0.0,-1.0,0.0,0.0]
[1776841382578,71.12,78000.95,0.0,-1.0,0.0,0.0]
[1776841384591,71.12,77993.31,0.0,-1.0,0.0,0.0]
[1776841386605,71.12,77987.99,0.0,-1.0,0.0,0.0]
[1776841388619,71.12,77998.45,0.0,-1.0,0.0,0.0]
[1776841390632,71.12,78003.57,0.0,-1.0,0.0,0.0]
[1776841395667,71.12,78006.46,0.0,-1.0,0.0,0.0]
[1776841400703,71.12,78005.3,0.0,-1.0,0.0,0.0]
[1776841404731,71.12,77997.38,0.0,-1.0,0.0,0.0]
[1776841406746,71.12,77992.36,0.0,-1.0,0.0,0.0]
[1776841411779,71.12,77991.17,0.0,-1.0,0.0,0.0]
[1776841416815,71.12,77991.67,0.0,-1.0,0.0,0.0]
[1776841417823,71.12,78003.06,0.0,-1.0,0.0,0.0]
[1776841418826,71.12,78008.89,0.0,-1.0,0.0,0.0]
[1776841420843,71.12,78010.83,0.0,-1.0,0.0,0.0]
[1776841425878,71.12,78011.9,0.0,-1.0,0.0,0.0]
[1776841430939,71.12,78014.68,0.0,-1.0,0.0,0.0]
[1776841435952,71.12,78003.95,0.0,-1.0,0.0,0.0]
[1776841437495,71.12,77993.23,0.0,-1.0,0.0,0.0]
[1776841443001,71.12,77989.82,0.0,-1.0,0.0,0.0]
[1776841446021,71.12,77982.94,0.0,-1.0,0.0,0.0]
[1776841449042,71.12,77979.33,0.0,-1.0,0.0,0.0]
[1776841453070,71.12,77972.71,0.0,-1.0,0.0,0.0]
[1776841458106,71.12,77972.24,0.0,-1.0,0.0,0.0]
[1776841462133,71.12,77982.19,0.0,-1.0,0.0,0.0]
[1776841463141,71.12,77987.39,0.0,-1.0,0.0,0.0]
[1776841468175,71.12,77987.36,0.0,-1.0,0.0,0.0]
[1776841471199,71.12,77997.59,0.0,-1.0,0.0,0.0]
[1776841474223,71.12,77991.14,0.0,-1.0,0.0,0.0]
[1776841475228,71.12,77983.84,0.0,-1.0,0.0,0.0]
[1776841480263,71.12,77981.53,0.0,-1.0,0.0,0.0]
[1776841485298,71.12,77977.67,0.0,-1.0,0.0,0.0]
[1776841490334,71.12,77979.2,0.0,-1.0,0.0,0.0]
[1776841495368,71.12,77982.5,0.0,-1.0,0.0,0.0]
[1776841500404,71.12,77983.43,0.0,-1.0,0.0,0.0]
[1776841505440,71.12,77992.24,0.0,-1.0,0.0,0.0]
[1776841506445,71.12,77998.62,0.0,-1.0,0.0,0.0]
[1776841511481,71.12,77997.27,0.0,-1.0,0.0,0.0]
[1776841514502,71.12,77991.09,0.0,-1.0,0.0,0.0]
[1776841519537,71.12,77988.76,0.0,-1.0,0.0,0.0]
[1776841521550,71.12,77982.0,0.0,-1.0,0.0,0.0]
[1776841526585,71.12,77980.86,0.0,-1.0,0.0,0.0]
[1776841528598,71.12,77986.73,0.0,-1.0,0.0,0.0]
[1776841531621,71.12,77990.29,0.0,-1.0,0.0,0.0]
[1776841536656,71.12,77990.01,0.0,-1.0,0.0,0.0]
[1776841540689,71.12,77997.15,0.0,-1.0,0.0,0.0]
[1776841545725,71.12,78001.17,0.0,-1.0,0.0,0.0]
[1776841548747,71.12,78009.57,0.0,-1.0,0.0,0.0]
[1776841553780,71.12,78012.57,0.0,-1.0,0.0,0.0]
[1776841558815,71.12,78008.95,0.0,-1.0,0.0,0.0]
[1776841563857,71.12,78010.32,0.0,-1.0,0.0,0.0]
[1776841568893,71.12,78009.88,0.0,-1.0,0.0,0.0]
[1776841573930,71.12,78009.03,0.0,-1.0,0.0,0.0]
[1776841578963,71.12,78005.15,0.0,-1.0,0.0,0.0]
[1776841583998,71.12,78000.75,0.0,-1.0,0.0,0.0]
[1776841588555,71.12,77994.87,0.0,-1.0,0.0,0.0]
[1776841594067,71.12,77990.96,0.0,-1.0,0.0,0.0]
[1776841599102,71.12,77989.16,0.0,-1.0,0.0,0.0]
[1776841604137,71.12,77987.77,0.0,-1.0,0.0,0.0]
[1776841605145,71.12,77993.63,0.0,-1.0,0.0,0.0]
[1776841606152,71.12,78002.18,0.0,-1.0,0.0,0.0]
[1776841607160,71.12,78002.58,0.0,-1.0,0.0,0.0]
[1776841612193,71.12,78004.99,0.0,-1.0,0.0,0.0]
[1776841617229,71.12,78004.1,0.0,-1.0,0.0,0.0]
[1776841622264,71.12,78004.26,0.0,-1.0,0.0,0.0]
[1776841627300,71.12,77998.43,0.0,-1.0,0.0,0.0]
[1776841628840,71.12,77991.64,0.0,-1.0,0.0,0.0]
[1776841634348,71.12,77995.66,0.0,-1.0,0.0,0.0]
[1776841639384,71.12,77993.42,0.0,-1.0,0.0,0.0]
[1776841640391,71.12,77985.92,0.0,-1.0,0.0,0.0]
[1776841645426,71.12,77981.11,0.0,-1.0,0.0,0.0]
[1776841650470,71.12,77980.79,0.0,-1.0,0.0,0.0]
[1776841651468,71.12,77981.39,0.0,-1.0,0.0,0.0]
[1776841652478,71.12,77987.44,0.0,-1.0,0.0,0.0]
[1776841653493,71.12,77995.4,0.0,-1.0,0.0,0.0]
[1776841656511,71.12,77990.3,0.0,-1.0,0.0,0.0]
[1776841661544,71.12,77989.69,0.0,-1.0,0.0,0.0]
[1776841666579,71.12,77993.21,0.0,-1.0,0.0,0.0]
[1776841671614,71.12,77993.42,0.0,-1.0,0.0,0.0]
[1776841675643,71.12,77998.42,0.0,-1.0,0.0,0.0]
[1776841680680,71.12,78000.78,0.0,-1.0,0.0,0.0]
[1776841685713,71.12,78003.56,0.0,-1.0,0.0,0.0]
[1776841690748,71.12,78002.96,0.0,-1.0,0.0,0.0]
[1776841695783,71.12,78002.23,0.0,-1.0,0.0,0.0]
[1776841697796,71.12,77997.21,0.0,-1.0,0.0,0.0]
[1776841701825,71.12,77990.3,0.0,-1.0,0.0,0.0]
[1776841706860,71.12,77991.7,0.0,-1.0,0.0,0.0]
[1776841712904,71.12,77998.36,0.0,-1.0,0.0,0.0]
[1776841717943,71.12,77996.69,0.0,-1.0,0.0,0.0]
[1776841722978,71.12,77996.95,0.0,-1.0,0.0,0.0]
[1776841728012,71.12,77996.14,0.0,-1.0,0.0,0.0]
[1776841733048,71.12,77997.75,0.0,-1.0,0.0,0.0]
[1776841738086,71.12,77997.17,0.0,-1.0,0.0,0.0]
[1776841742110,71.12,78003.99,0.0,-1.0,0.0,0.0]
[1776841747150,71.12,78002.44,0.0,-1.0,0.0,0.0]
[1776841749164,71.12,78009.41,0.0,-1.0,0.0,0.0]
[1776841754201,71.12,78011.67,0.0,-1.0,0.0,0.0]
[1776841759754,71.12,78015.66,0.0,-1.0,0.0,0.0]
[1776841765284,71.12,78026.1,0.0,-1.0,0.0,0.0]
[1776841766292,71.12,78031.12,0.0,-1.0,0.0,0.0]
[1776841767301,71.12,78024.61,0.0,-1.0,0.0,0.0]
[1776841768305,71.12,78026.49,0.0,-1.0,0.0,0.0]
[1776841773341,71.12,78018.93,0.0,-1.0,0.0,0.0]
[1776841777370,71.12,78014.48,0.0,-1.0,0.0,0.0]
[1776841782404,71.12,78012.43,0.0,-1.0,0.0,0.0]
[1776841787440,71.12,78013.16,0.0,-1.0,0.0,0.0]
[1776841792475,71.12,78013.67,0.0,-1.0,0.0,0.0]
[1776841797509,71.12,78017.46,0.0,-1.0,0.0,0.0]
[1776841802550,71.12,78021.04,0.0,-1.0,0.0,0.0]
[1776841807580,71.12,78020.45,0.0,-1.0,0.0,0.0]
[1776841812640,71.12,78017.74,0.0,-1.0,0.0,0.0]
[1776841814631,71.12,78003.89,0.0,-1.0,0.0,0.0]
[1776841820175,71.12,78002.03,0.0,-1.0,0.0,0.0]
[1776841822686,71.12,78007.8,0.0,-1.0,0.0,0.0]
[1776841827721,71.12,78011.28,0.0,-1.0,0.0,0.0]
[1776841831748,71.12,78012.86,0.0,-1.0,0.0,0.0]
[1776841836783,71.12,78013.79,0.0,-1.0,0.0,0.0]
[1776841841819,71.12,78009.69,0.0,-1.0,0.0,0.0]
[1776841846854,71.12,78002.65,0.0,-1.0,0.0,0.0]
[1776841851890,71.12,77996.94,0.0,-1.0,0.0,0.0]
[1776841856923,71.12,77992.06,0.0,-1.0,0.0,0.0]
[1776841861959,71.12,77992.85,0.0,-1.0,0.0,0.0]
[1776841866994,71.12,77992.76,0.0,-1.0,0.0,0.0]
[1776841872029,71.12,77992.62,0.0,-1.0,0.0,0.0]
[1776841877064,71.12,77990.74,0.0,-1.0,0.0,0.0]
[1776841882099,71.12,77988.52,0.0,-1.0,0.0,0.0]
[1776841887134,71.12,77984.62,0.0,-1.0,0.0,0.0]
[1776841891163,71.12,77984.39,0.0,-1.0,0.0,0.0]
[1776841896198,71.12,77986.18,0.0,-1.0,0.0,0.0]
[1776841900227,71.12,77998.75,0.0,-1.0,0.0,0.0]
[1776841902239,71.12,78006.41,0.0,-1.0,0.0,0.0]
[1776841905261,71.12,78011.6,0.0,-1.0,0.0,0.0]
[1776841910297,71.12,78008.9,0.0,-1.0,0.0,0.0]
[1776841915331,71.12,78013.53,0.0,-1.0,0.0,0.0]
[1776841920877,71.12,78009.25,0.0,-1.0,0.0,0.0]
[1776841926408,71.12,78010.23,0.0,-1.0,0.0,0.0]
[1776841931444,71.12,78010.2,0.0,-1.0,0.0,0.0]
[1776841936478,71.12,78009.23,0.0,-1.0,0.0,0.0]
[1776841941513,71.12,78009.43,0.0,-1.0,0.0,0.0]
[1776841946548,71.12,78009.36,0.0,-1.0,0.0,0.0]
[1776841951091,71.12,78009.64,0.0,-1.0,0.0,0.0]
[1776841956622,71.12,78009.76,0.0,-1.0,0.0,0.0]
[1776841961656,71.12,78009.58,0.0,-1.0,0.0,0.0]
[1776841964678,71.12,78014.92,0.0,-1.0,0.0,0.0]
[1776841969713,71.12,78013.23,0.0,-1.0,0.0,0.0]
[1776841974748,71.12,78011.93,0.0,-1.0,0.0,0.0]
[1776841979784,71.12,78012.55,0.0,-1.0,0.0,0.0]
[1776841985825,71.12,78011.72,0.0,-1.0,0.0,0.0]
[1776841989865,71.12,78001.12,0.0,-1.0,0.0,0.0]
[1776841991371,71.12,77991.72,0.0,-1.0,0.0,0.0]
[1776841992928,71.12,77991.1,0.0,-1.0,0.0,0.0]
[1776841997963,71.12,77996.0,0.0,-1.0,0.0,0.0]
[1776842002998,71.12,78002.54,0.0,-1.0,0.0,0.0]
[1776842008033,71.12,78004.33,0.0,-1.0,0.0,0.0]
[1776842011054,71.12,78013.19,0.0,-1.0,0.0,0.0]
[1776842015083,71.12,78016.51,0.0,-1.0,0.0,0.0]
[1776842020117,71.12,78018.25,0.0,-1.0,0.0,0.0]
[1776842022131,71.12,78024.23,0.0,-1.0,0.0,0.0]
[1776842027167,71.12,78025.41,0.0,-1.0,0.0,0.0]
[1776842032204,71.12,78028.01,0.0,-1.0,0.0,0.0]
[1776842037237,71.12,78024.92,0.0,-1.0,0.0,0.0]
[1776842042274,71.12,78025.81,0.0,-1.0,0.0,0.0]
[1776842047308,71.12,78021.29,0.0,-1.0,0.0,0.0]
[1776842052342,71.12,78021.15,0.0,-1.0,0.0,0.0]
[1776842057412,71.12,78021.81,0.0,-1.0,0.0,0.0]
[1776842058396,71.12,78032.41,0.0,-1.0,0.0,0.0]
[1776842059404,71.12,78074.0,0.0,-1.0,0.0,0.0]
[1776842060412,71.12,78090.84,0.0,-1.0,0.0,0.0]
[1776842061420,71.12,78088.84,0.0,-1.0,0.0,0.0]
[1776842064441,71.12,78082.33,0.0,-1.0,0.0,0.0]
[1776842065450,71.12,78079.83,0.0,-1.0,0.0,0.0]
[1776842067461,71.12,78076.95,0.0,-1.0,0.0,0.0]
[1776842071489,71.12,78080.57,0.0,-1.0,0.0,0.0]
[1776842076529,71.12,78079.09,0.0,-1.0,0.0,0.0]
[1776842082032,71.12,78079.38,0.0,-1.0,0.0,0.0]
[1776842087602,71.12,78085.1,0.0,-1.0,0.0,0.0]
[1776842089616,71.12,78077.64,0.0,-1.0,0.0,0.0]
[1776842090622,71.12,78074.92,0.0,-1.0,0.0,0.0]
[1776842096664,71.12,78071.71,0.0,-1.0,0.0,0.0]
[1776842102173,71.12,78071.93,0.0,-1.0,0.0,0.0]
[1776842106735,71.12,78062.26,0.0,-1.0,0.0,0.0]
[1776842107741,71.12,78060.38,0.0,-1.0,0.0,0.0]
[1776842112779,71.12,78061.44,0.0,-1.0,0.0,0.0]
[1776842117812,71.12,78060.19,0.0,-1.0,0.0,0.0]
[1776842120833,71.12,78070.26,0.0,-1.0,0.0,0.0]
[1776842122314,71.12,78067.77,0.0,-1.0,0.0,0.0]
[1776842127882,71.12,78066.09,0.0,-1.0,0.0,0.0]
[1776842129896,71.12,78059.51,0.0,-1.0,0.0,0.0]
[1776842132383,71.12,78065.13,0.0,-1.0,0.0,0.0]
[1776842133923,71.12,78065.29,0.0,-1.0,0.0,0.0]
[1776842138959,71.12,78063.99,0.0,-1.0,0.0,0.0]
[1776842142453,71.12,78056.66,0.0,-1.0,0.0,0.0]
[1776842148023,71.12,78058.97,0.0,-1.0,0.0,0.0]
[1776842153058,71.12,78061.28,0.0,-1.0,0.0,0.0]
[1776842158092,71.12,78063.3,0.0,-1.0,0.0,0.0]
[1776842162121,71.12,78053.0,0.0,-1.0,0.0,0.0]
[1776842163130,71.12,78046.08,0.0,-1.0,0.0,0.0]
[1776842164135,71.12,78038.32,0.0,-1.0,0.0,0.0]
[1776842165142,71.12,78027.6,0.0,-1.0,0.0,0.0]
[1776842166150,71.12,78024.38,0.0,-1.0,0.0,0.0]
[1776842171184,71.12,78023.33,0.0,-1.0,0.0,0.0]
[1776842176222,71.12,78015.38,0.0,-1.0,0.0,0.0]
[1776842177234,71.12,78007.63,0.0,-1.0,0.0,0.0]
[1776842182264,71.12,78007.34,0.0,-1.0,0.0,0.0]
[1776842187299,71.12,78003.95,0.0,-1.0,0.0,0.0]
[1776842189314,71.12,77995.39,0.0,-1.0,0.0,0.0]
[1776842191327,71.12,77998.91,0.0,-1.0,0.0,0.0]
[1776842196363,71.12,78001.16,0.0,-1.0,0.0,0.0]
[1776842197370,71.12,78006.61,0.0,-1.0,0.0,0.0]
[1776842198378,71.12,78014.59,0.0,-1.0,0.0,0.0]
[1776842201397,71.12,78022.52,0.0,-1.0,0.0,0.0]
[1776842203411,71.12,78028.06,0.0,-1.0,0.0,0.0]
[1776842208446,71.12,78026.86,0.0,-1.0,0.0,0.0]
[1776842213485,71.12,78026.61,0.0,-1.0,0.0,0.0]
[1776842216506,71.12,78033.76,0.0,-1.0,0.0,0.0]
[1776842221541,71.12,78033.88,0.0,-1.0,0.0,0.0]
[1776842226577,71.12,78025.82,0.0,-1.0,0.0,0.0]
[1776842227584,71.12,78017.74,0.0,-1.0,0.0,0.0]
[1776842229598,71.12,78011.29,0.0,-1.0,0.0,0.0]
[1776842232618,71.12,78003.23,0.0,-1.0,0.0,0.0]
[1776842233626,71.12,77995.8,0.0,-1.0,0.0,0.0]
[1776842234633,71.12,77989.32,0.0,-1.0,0.0,0.0]
[1776842239667,71.12,77986.64,0.0,-1.0,0.0,0.0]
[1776842244702,71.12,77986.12,0.0,-1.0,0.0,0.0]
[1776842248730,71.12,77994.51,0.0,-1.0,0.0,0.0]
[1776842251751,71.12,77998.2,0.0,-1.0,0.0,0.0]
[1776842256786,71.12,77997.37,0.0,-1.0,0.0,0.0]
[1776842261821,71.12,77997.11,0.0,-1.0,0.0,0.0]
[1776842266862,71.12,77997.42,0.0,-1.0,0.0,0.0]
[1776842271891,71.12,77994.86,0.0,-1.0,0.0,0.0]
[1776842273462,71.12,77990.82,0.0,-1.0,0.0,0.0]
[1776842278941,71.12,77994.6,0.0,-1.0,0.0,0.0]
[1776842283976,71.12,77993.81,0.0,-1.0,0.0,0.0]
[1776842286996,71.12,78002.12,0.0,-1.0,0.0,0.0]
[1776842288008,71.12,78008.77,0.0,-1.0,0.0,0.0]
[1776842289012,71.12,78009.19,0.0,-1.0,0.0,0.0]
[1776842291027,71.12,78003.94,0.0,-1.0,0.0,0.0]
[1776842292031,71.12,77999.11,0.0,-1.0,0.0,0.0]
[1776842297067,71.12,77998.44,0.0,-1.0,0.0,0.0]
[1776842302103,71.12,77996.59,0.0,-1.0,0.0,0.0]
[1776842305125,71.12,77991.55,0.0,-1.0,0.0,0.0]
[1776842307138,71.12,77983.31,0.0,-1.0,0.0,0.0]
[1776842308146,71.12,77982.22,0.0,-1.0,0.0,0.0]
[1776842313742,71.12,77983.44,0.0,-1.0,0.0,0.0]
[1776842320234,71.12,77985.5,0.0,-1.0,0.0,0.0]
[1776842325264,71.12,77986.24,0.0,-1.0,0.0,0.0]
[1776842330299,71.12,77986.83,0.0,-1.0,0.0,0.0]
[1776842333321,71.12,77993.01,0.0,-1.0,0.0,0.0]
[1776842337347,71.12,77986.37,0.0,-1.0,0.0,0.0]
[1776842340377,71.12,77970.31,0.0,-1.0,0.0,0.0]
[1776842341384,71.12,77954.07,0.0,-1.0,0.0,0.0]
[1776842342391,71.12,77953.95,0.0,-1.0,0.0,0.0]
[1776842345413,71.12,77962.17,0.0,-1.0,0.0,0.0]
[1776842346420,71.12,77963.3,0.0,-1.0,0.0,0.0]
[1776842351457,71.12,77963.05,0.0,-1.0,0.0,0.0]
[1776842356489,71.12,77964.84,0.0,-1.0,0.0,0.0]
[1776842358503,71.12,77957.89,0.0,-1.0,0.0,0.0]
[1776842360518,71.12,77952.74,0.0,-1.0,0.0,0.0]
[1776842364545,71.12,77948.25,0.0,-1.0,0.0,0.0]
[1776842369581,71.12,77945.52,0.0,-1.0,0.0,0.0]
[1776842372602,71.12,77946.16,0.0,-1.0,0.0,0.0]
[1776842377637,71.12,77944.89,0.0,-1.0,0.0,0.0]
[1776842382672,71.12,77944.46,0.0,-1.0,0.0,0.0]
[1776842387707,71.12,77944.81,0.0,-1.0,0.0,0.0]
[1776842392742,71.12,77944.96,0.0,-1.0,0.0,0.0]
[1776842397776,71.12,77945.27,0.0,-1.0,0.0,0.0]
[1776842401804,71.12,77952.31,0.0,-1.0,0.0,0.0]
[1776842402811,71.12,77957.93,0.0,-1.0,0.0,0.0]
[1776842407848,71.12,77955.35,0.0,-1.0,0.0,0.0]
[1776842412882,71.12,77949.66,0.0,-1.0,0.0,0.0]
[1776842414473,71.12,77943.31,0.0,-1.0,0.0,0.0]
[1776842415903,71.12,77937.97,0.0,-1.0,0.0,0.0]
[1776842420939,71.12,77941.23,0.0,-1.0,0.0,0.0]
[1776842425973,71.12,77941.56,0.0,-1.0,0.0,0.0]
[1776842431010,71.12,77941.16,0.0,-1.0,0.0,0.0]
[1776842434615,71.12,77933.41,0.0,-1.0,0.0,0.0]
[1776842436047,71.12,77924.5,0.0,-1.0,0.0,0.0]
[1776842437053,71.12,77920.69,0.0,-1.0,0.0,0.0]
[1776842438061,71.12,77915.65,0.0,-1.0,0.0,0.0]
[1776842439068,71.12,77910.25,0.0,-1.0,0.0,0.0]
[1776842440099,71.12,77905.31,0.0,-1.0,0.0,0.0]
[1776842441083,71.12,77899.72,0.0,-1.0,0.0,0.0]
[1776842442090,71.12,77892.55,0.0,-1.0,0.0,0.0]
[1776842443097,71.12,77893.94,0.0,-1.0,0.0,0.0]
[1776842444692,71.12,77888.12,0.0,-1.0,0.0,0.0]
[1776842446117,71.12,77886.87,0.0,-1.0,0.0,0.0]
[1776842449138,71.12,77880.07,0.0,-1.0,0.0,0.0]
[1776842454765,71.12,77876.23,0.0,-1.0,0.0,0.0]
[1776842459210,71.12,77878.9,0.0,-1.0,0.0,0.0]
[1776842464838,71.12,77873.45,0.0,-1.0,0.0,0.0]
[1776842467268,71.12,77881.21,0.0,-1.0,0.0,0.0]
[1776842472303,71.12,77876.12,0.0,-1.0,0.0,0.0]
[1776842475324,71.12,77871.78,0.0,-1.0,0.0,0.0]
[1776842480362,71.12,77871.13,0.0,-1.0,0.0,0.0]
[1776842482375,71.12,77877.33,0.0,-1.0,0.0,0.0]
[1776842484389,71.12,77880.67,0.0,-1.0,0.0,0.0]
[1776842486404,71.12,77886.15,0.0,-1.0,0.0,0.0]
[1776842487411,71.12,77891.61,0.0,-1.0,0.0,0.0]
[1776842489424,71.12,77894.98,0.0,-1.0,0.0,0.0]
[1776842491439,71.12,77888.87,0.0,-1.0,0.0,0.0]
[1776842496474,71.12,77886.59,0.0,-1.0,0.0,0.0]
[1776842501509,71.12,77883.3,0.0,-1.0,0.0,0.0]
[1776842503525,71.12,77873.59,0.0,-1.0,0.0,0.0]
[1776842504532,71.12,77872.66,0.0,-1.0,0.0,0.0]
[1776842506547,71.12,77866.5,0.0,-1.0,0.0,0.0]
[1776842507553,71.12,77857.04,0.0,-1.0,0.0,0.0]
[1776842508561,71.12,77850.54,0.0,-1.0,0.0,0.0]
[1776842509567,71.12,77850.94,0.0,-1.0,0.0,0.0]
[1776842514602,71.12,77850.97,0.0,-1.0,0.0,0.0]
[1776842519637,71.12,77846.42,0.0,-1.0,0.0,0.0]
[1776842523664,71.12,77832.25,0.0,-1.0,0.0,0.0]
[1776842524673,71.12,77827.08,0.0,-1.0,0.0,0.0]
[1776842525682,71.12,77832.01,0.0,-1.0,0.0,0.0]
[1776842527693,71.12,77833.28,0.0,-1.0,0.0,0.0]
[1776842531726,71.12,77840.46,0.0,-1.0,0.0,0.0]
[1776842533740,71.12,77848.34,0.0,-1.0,0.0,0.0]
[1776842535753,71.12,77854.7,0.0,-1.0,0.0,0.0]
[1776842540804,71.12,77854.01,0.0,-1.0,0.0,0.0]
[1776842545839,71.12,77854.7,0.0,-1.0,0.0,0.0]
[1776842549877,71.12,77859.92,0.0,-1.0,0.0,0.0]
[1776842551881,71.12,77865.09,0.0,-1.0,0.0,0.0]
[1776842556918,71.12,77868.97,0.0,-1.0,0.0,0.0]
[1776842561951,71.12,77866.25,0.0,-1.0,0.0,0.0]
[1776842566986,71.12,77866.6,0.0,-1.0,0.0,0.0]
[1776842569000,71.12,77860.87,0.0,-1.0,0.0,0.0]
[1776842571025,71.12,77854.07,0.0,-1.0,0.0,0.0]
[1776842575044,71.12,77837.85,0.0,-1.0,0.0,0.0]
[1776842575648,71.12,77827.44,0.0,-1.0,0.0,0.0]
[1776842580079,71.12,77818.2,0.0,-1.0,0.0,0.0]
[1776842581085,71.12,77802.91,0.0,-1.0,0.0,0.0]
[1776842584107,71.12,77813.97,0.0,-1.0,0.0,0.0]
[1776842585718,71.12,77806.16,0.0,-1.0,0.0,0.0]
[1776842590149,71.12,77815.18,0.0,-1.0,0.0,0.0]
[1776842595788,71.12,77815.03,0.0,-1.0,0.0,0.0]
[1776842601233,71.12,77812.45,0.0,-1.0,0.0,0.0]
[1776842603247,71.12,77818.07,0.0,-1.0,0.0,0.0]
[1776842607275,71.12,77823.84,0.0,-1.0,0.0,0.0]
[1776842608283,71.12,77830.64,0.0,-1.0,0.0,0.0]
[1776842609290,71.12,77836.0,0.0,-1.0,0.0,0.0]
[1776842610296,71.12,77839.8,0.0,-1.0,0.0,0.0]
[1776842611302,71.12,77840.55,0.0,-1.0,0.0,0.0]
[1776842616338,71.12,77839.47,0.0,-1.0,0.0,0.0]
[1776842621372,71.12,77839.21,0.0,-1.0,0.0,0.0]
[1776842622380,71.12,77833.08,0.0,-1.0,0.0,0.0]
[1776842627415,71.12,77839.19,0.0,-1.0,0.0,0.0]
[1776842631446,71.12,77845.1,0.0,-1.0,0.0,0.0]
[1776842634464,71.12,77852.75,0.0,-1.0,0.0,0.0]
[1776842636071,71.12,77862.31,0.0,-1.0,0.0,0.0]
[1776842637487,71.12,77868.8,0.0,-1.0,0.0,0.0]
[1776842638492,71.12,77871.15,0.0,-1.0,0.0,0.0]
[1776842641514,71.12,77862.31,0.0,-1.0,0.0,0.0]
[1776842644534,71.12,77868.07,0.0,-1.0,0.0,0.0]
[1776842645542,71.12,77873.48,0.0,-1.0,0.0,0.0]
[1776842650577,71.12,77873.68,0.0,-1.0,0.0,0.0]
[1776842655612,71.12,77870.9,0.0,-1.0,0.0,0.0]
[1776842660648,71.12,77869.32,0.0,-1.0,0.0,0.0]
[1776842665683,71.12,77873.57,0.0,-1.0,0.0,0.0]
[1776842666689,71.12,77886.12,0.0,-1.0,0.0,0.0]
[1776842668704,71.12,77894.04,0.0,-1.0,0.0,0.0]
[1776842671724,71.12,77895.52,0.0,-1.0,0.0,0.0]
[1776842673738,71.12,77903.71,0.0,-1.0,0.0,0.0]
[1776842678773,71.12,77903.3,0.0,-1.0,0.0,0.0]
[1776842682802,71.12,77901.27,0.0,-1.0,0.0,0.0]
[1776842685823,71.12,77895.48,0.0,-1.0,0.0,0.0]
[1776842686830,71.12,77884.11,0.0,-1.0,0.0,0.0]
[1776842687837,71.12,77874.97,0.0,-1.0,0.0,0.0]
[1776842688843,71.12,77868.85,0.0,-1.0,0.0,0.0]
[1776842693880,71.12,77867.58,0.0,-1.0,0.0,0.0]
[1776842698914,71.12,77866.65,0.0,-1.0,0.0,0.0]
[1776842703952,71.12,77869.05,0.0,-1.0,0.0,0.0]
[1776842707977,71.12,77876.55,0.0,-1.0,0.0,0.0]
[1776842713013,71.12,77876.87,0.0,-1.0,0.0,0.0]
[1776842718048,71.12,77880.37,0.0,-1.0,0.0,0.0]
[1776842723083,71.12,77880.83,0.0,-1.0,0.0,0.0]
[1776842728117,71.12,77880.22,0.0,-1.0,0.0,0.0]
[1776842733152,71.12,77877.7,0.0,-1.0,0.0,0.0]
[1776842738187,71.12,77873.39,0.0,-1.0,0.0,0.0]
[1776842743222,71.12,77872.36,0.0,-1.0,0.0,0.0]
[1776842749266,71.12,77870.41,0.0,-1.0,0.0,0.0]
[1776842754301,71.12,77869.04,0.0,-1.0,0.0,0.0]
[1776842759335,71.12,77865.72,0.0,-1.0,0.0,0.0]
[1776842764371,71.12,77867.71,0.0,-1.0,0.0,0.0]
[1776842769406,71.12,77859.6,0.0,-1.0,0.0,0.0]
[1776842770416,71.12,77857.28,0.0,-1.0,0.0,0.0]
[1776842772428,71.12,77849.86,0.0,-1.0,0.0,0.0]
[1776842773435,71.12,77849.64,0.0,-1.0,0.0,0.0]
[1776842778468,71.12,77847.55,0.0,-1.0,0.0,0.0]
[1776842783503,71.12,77846.97,0.0,-1.0,0.0,0.0]
[1776842787129,71.12,77862.14,0.0,-1.0,0.0,0.0]
[1776842787536,71.12,77862.14,0.0,-1.0,0.0,0.0]
[1776842789549,71.12,77842.4,0.0,-1.0,0.0,0.0]
[1776842790554,71.12,77829.08,0.0,-1.0,0.0,0.0]
[1776842791562,71.12,77823.67,0.0,-1.0,0.0,0.0]
[1776842797199,71.12,77828.61,0.0,-1.0,0.0,0.0]
[1776842802639,71.12,77825.94,0.0,-1.0,0.0,0.0]
[1776842807674,71.12,77824.11,0.0,-1.0,0.0,0.0]
[1776842812708,71.12,77822.78,0.0,-1.0,0.0,0.0]
[1776842818750,71.12,77821.84,0.0,-1.0,0.0,0.0]
[1776842823785,71.12,77817.59,0.0,-1.0,0.0,0.0]
[1776842828821,71.12,77814.9,0.0,-1.0,0.0,0.0]
[1776842831841,71.12,77821.74,0.0,-1.0,0.0,0.0]
[1776842836876,71.12,77820.99,0.0,-1.0,0.0,0.0]
[1776842841911,71.12,77824.16,0.0,-1.0,0.0,0.0]
[1776842846947,71.12,77827.61,0.0,-1.0,0.0,0.0]
[1776842851981,71.12,77826.07,0.0,-1.0,0.0,0.0]
[1776842857017,71.12,77821.75,0.0,-1.0,0.0,0.0]
[1776842862053,71.12,77817.56,0.0,-1.0,0.0,0.0]
[1776842867087,71.12,77814.21,0.0,-1.0,0.0,0.0]
[1776842870109,71.12,77820.68,0.0,-1.0,0.0,0.0]
[1776842875144,71.12,77821.77,0.0,-1.0,0.0,0.0]
[1776842881186,71.12,77822.86,0.0,-1.0,0.0,0.0]
[1776842886220,71.12,77823.57,0.0,-1.0,0.0,0.0]
[1776842890250,71.12,77834.65,0.0,-1.0,0.0,0.0]
[1776842891256,71.12,77838.76,0.0,-1.0,0.0,0.0]
[1776842895285,71.12,77847.2,0.0,-1.0,0.0,0.0]
[1776842896291,71.12,77853.4,0.0,-1.0,0.0,0.0]
[1776842901325,71.12,77855.17,0.0,-1.0,0.0,0.0]
[1776842906362,71.12,77856.48,0.0,-1.0,0.0,0.0]
[1776842911395,71.12,77858.35,0.0,-1.0,0.0,0.0]
[1776842916430,71.12,77858.53,0.0,-1.0,0.0,0.0]
[1776842920471,71.12,77846.53,0.0,-1.0,0.0,0.0]
[1776842923491,71.12,77836.2,0.0,-1.0,0.0,0.0]
[1776842928526,71.12,77833.85,0.0,-1.0,0.0,0.0]
[1776842933561,71.12,77834.05,0.0,-1.0,0.0,0.0]
[1776842938185,71.12,77839.98,0.0,-1.0,0.0,0.0]
[1776842940611,71.12,77843.2,0.0,-1.0,0.0,0.0]
[1776842945645,71.12,77845.81,0.0,-1.0,0.0,0.0]
[1776842950681,71.12,77847.7,0.0,-1.0,0.0,0.0]
[1776842955714,71.12,77849.89,0.0,-1.0,0.0,0.0]
[1776842961757,71.12,77851.56,0.0,-1.0,0.0,0.0]
[1776842966792,71.12,77851.23,0.0,-1.0,0.0,0.0]
[1776842971826,71.12,77849.26,0.0,-1.0,0.0,0.0]
[1776842974851,71.12,77842.48,0.0,-1.0,0.0,0.0]
[1776842979883,71.12,77838.96,0.0,-1.0,0.0,0.0]
[1776842984919,71.12,77836.74,0.0,-1.0,0.0,0.0]
[1776842989952,71.12,77834.42,0.0,-1.0,0.0,0.0]
[1776842994987,71.12,77828.98,0.0,-1.0,0.0,0.0]
[1776842998009,71.12,77850.18,0.0,-1.0,0.0,0.0]
[1776842999016,71.12,77871.19,0.0,-1.0,0.0,0.0]
[1776843004076,71.12,77876.32,0.0,-1.0,0.0,0.0]
[1776843009111,71.12,77876.72,0.0,-0.99556,0.0,0.0]
[1776843014148,71.12,77870.1,0.0,-0.99333,0.0,0.0]
[1776843018177,71.12,77861.66,0.0,-0.99111,0.0,0.0]
[1776843023209,71.12,77860.87,0.0,-0.98889,0.0,0.0]
[1776843024219,71.12,77855.66,0.0,-0.98889,0.0,0.0]
[1776843029251,71.12,77855.22,0.0,-0.98444,0.0,0.0]
[1776843032272,71.12,77858.23,0.0,-0.98444,0.0,0.0]
[1776843038314,71.12,77858.01,0.0,-0.98,0.0,0.0]
[1776843042343,71.12,77852.04,0.0,-0.97778,0.0,0.0]
[1776843047382,71.12,77853.93,0.0,-0.97556,0.0,0.0]
[1776843052417,71.12,77855.0,0.0,-0.97333,0.0,0.0]
[1776843057451,71.12,77852.38,0.0,-0.96889,0.0,0.0]
[1776843060472,71.12,77846.8,0.0,-0.96889,0.0,0.0]
[1776843062490,71.12,77845.72,0.0,-0.96667,0.0,0.0]
[1776843067524,71.12,77847.54,0.0,-0.96444,0.0,0.0]
[1776843068531,71.12,77852.72,0.0,-0.96444,0.0,0.0]
[1776843073566,71.12,77852.67,0.0,-0.96,0.0,0.0]
[1776843079176,71.12,77847.87,0.0,-0.95778,0.0,0.0]
[1776843084646,71.12,77848.54,0.0,-0.95333,0.0,0.0]
[1776843089681,71.12,77850.42,0.0,-0.95111,0.0,0.0]
[1776843094719,71.12,77847.29,0.0,-0.94889,0.0,0.0]
[1776843099751,71.12,77847.73,0.0,-0.94667,0.0,0.0]
[1776843104790,71.12,77847.94,0.0,-0.94222,0.0,0.0]
[1776843109842,71.12,77846.81,0.0,-0.94,0.0,0.0]
[1776843110842,71.12,77852.23,0.0,-0.94,0.0,0.0]
[1776843111839,71.12,77857.83,0.0,-0.94,0.0,0.0]
[1776843112846,71.12,77860.85,0.0,-0.93778,0.0,0.0]
[1776843114860,71.12,77866.81,0.0,-0.93778,0.0,0.0]
[1776843119895,71.12,77864.73,0.0,-0.93556,0.0,0.0]
[1776843124930,71.12,77865.86,0.0,-0.93111,0.0,0.0]
[1776843126944,71.12,77885.43,0.0,-0.93111,0.0,0.0]
[1776843127951,71.12,77894.91,0.0,-0.93111,0.0,0.0]
[1776843129527,71.12,77901.31,0.0,-0.92889,0.0,0.0]
[1776843135001,71.12,77902.84,0.0,-0.92667,0.0,0.0]
[1776843137016,71.12,77906.77,0.0,-0.92444,0.0,0.0]
[1776843143058,71.12,77907.01,0.0,-0.92222,0.0,0.0]
[1776843148093,71.12,77902.67,0.0,-0.92,0.0,0.0]
[1776843152121,71.12,77905.17,0.0,-0.91778,0.0,0.0]
[1776843157155,71.12,77904.25,0.0,-0.91333,0.0,0.0]
[1776843162192,71.12,77903.99,0.0,-0.91111,0.0,0.0]
[1776843167226,71.12,77904.16,0.0,-0.90889,0.0,0.0]
[1776843172756,71.12,77903.39,0.0,-0.90444,0.0,0.0]
[1776843178302,71.12,77903.67,0.0,-0.90222,0.0,0.0]
[1776843182331,71.12,77913.03,0.0,-0.9,0.0,0.0]
[1776843185352,71.12,77907.91,0.0,-0.89778,0.0,0.0]
[1776843190386,71.12,77909.61,0.0,-0.89556,0.0,0.0]
[1776843195422,71.12,77907.03,0.0,-0.89333,0.0,0.0]
[1776843200455,71.12,77910.52,0.0,-0.89111,0.0,0.0]
[1776843205492,71.12,77906.5,0.0,-0.88667,0.0,0.0]
[1776843206500,71.12,77894.84,0.0,-0.88667,0.0,0.0]
[1776843207506,71.12,77885.08,0.0,-0.88667,0.0,0.0]
[1776843212541,71.12,77888.2,0.0,-0.88444,0.0,0.0]
[1776843216568,71.12,77881.22,0.0,-0.88222,0.0,0.0]
[1776843222610,71.12,77881.24,0.0,-0.87778,0.0,0.0]
[1776843227645,71.12,77880.55,0.0,-0.87556,0.0,0.0]
[1776843232681,71.12,77880.7,0.0,-0.87333,0.0,0.0]
[1776843237716,71.12,77890.73,0.0,-0.86889,0.0,0.0]
[1776843242831,71.12,77890.91,0.0,-0.86667,0.0,0.0]
[1776843248794,71.12,77891.77,0.0,-0.86222,0.0,0.0]
[1776843250372,71.12,77902.37,0.0,-0.86222,0.0,0.0]
[1776843251815,71.12,77905.83,0.0,-0.86222,0.0,0.0]
[1776843256850,71.12,77902.19,0.0,-0.85778,0.0,0.0]
[1776843261892,71.12,77902.25,0.0,-0.85556,0.0,0.0]
[1776843266924,71.12,77902.22,0.0,-0.85333,0.0,0.0]
[1776843271959,71.12,77902.11,0.0,-0.85111,0.0,0.0]
[1776843276994,71.12,77897.64,0.0,-0.84667,0.0,0.0]
[1776843282035,71.12,77903.88,0.0,-0.84444,0.0,0.0]
[1776843287070,71.12,77902.5,0.0,-0.84222,0.0,0.0]
[1776843292105,71.12,77901.45,0.0,-0.84,0.0,0.0]
[1776843293112,71.12,77895.51,0.0,-0.83778,0.0,0.0]
[1776843298173,71.12,77900.87,0.0,-0.83556,0.0,0.0]
[1776843299180,71.12,77908.73,0.0,-0.83556,0.0,0.0]
[1776843304214,71.12,77920.14,0.0,-0.83333,0.0,0.0]
[1776843305223,71.12,77930.17,0.0,-0.83111,0.0,0.0]
[1776843310257,71.12,77929.37,0.0,-0.82889,0.0,0.0]
[1776843315292,71.12,77932.82,0.0,-0.82667,0.0,0.0]
[1776843318313,71.12,77940.53,0.0,-0.82444,0.0,0.0]
[1776843319323,71.12,77948.18,0.0,-0.82444,0.0,0.0]
[1776843324354,71.12,77950.57,0.0,-0.82222,0.0,0.0]
[1776843329390,71.12,77950.66,0.0,-0.81778,0.0,0.0]
[1776843334425,71.12,77951.99,0.0,-0.81556,0.0,0.0]
[1776843339460,71.12,77963.59,0.0,-0.81333,0.0,0.0]
[1776843340467,71.12,77969.54,0.0,-0.81333,0.0,0.0]
[1776843345501,71.12,77969.69,0.0,-0.80889,0.0,0.0]
[1776843350537,71.12,77971.57,0.0,-0.80667,0.0,0.0]
[1776843355572,71.12,77974.76,0.0,-0.80444,0.0,0.0]
[1776843360609,71.12,77975.75,0.0,-0.80222,0.0,0.0]
[1776843365647,71.12,77976.24,0.0,-0.79778,0.0,0.0]
[1776843370679,71.12,77973.28,0.0,-0.79556,0.0,0.0]
[1776843375713,71.12,77974.04,0.0,-0.79333,0.0,0.0]
[1776843377727,71.12,77968.0,0.0,-0.79111,0.0,0.0]
[1776843379742,71.12,77962.57,0.0,-0.79111,0.0,0.0]
[1776843384778,71.12,77962.62,0.0,-0.78889,0.0,0.0]
[1776843389813,71.12,77962.15,0.0,-0.78444,0.0,0.0]
[1776843394849,71.12,77962.04,0.0,-0.78222,0.0,0.0]
[1776843399881,71.12,77961.01,0.0,-0.78,0.0,0.0]
[1776843404917,71.12,77960.1,0.0,-0.77556,0.0,0.0]
[1776843409952,71.12,77960.74,0.0,-0.77333,0.0,0.0]
[1776843414987,71.12,77961.08,0.0,-0.77111,0.0,0.0]
[1776843420040,71.12,77950.24,0.0,-0.76889,0.0,0.0]
[1776843421576,71.12,77949.59,0.0,-0.76667,0.0,0.0]
[1776843427082,71.12,77953.8,0.0,-0.76444,0.0,0.0]
[1776843432117,71.12,77950.35,0.0,-0.76222,0.0,0.0]
[1776843437152,71.12,77949.3,0.0,-0.75778,0.0,0.0]
[1776843442189,71.12,77948.54,0.0,-0.75556,0.0,0.0]
[1776843447228,71.12,77947.86,0.0,-0.75333,0.0,0.0]
[1776843453268,71.12,77950.03,0.0,-0.74889,0.0,0.0]
[1776843458303,71.12,77948.07,0.0,-0.74667,0.0,0.0]
[1776843463338,71.12,77946.27,0.0,-0.74444,0.0,0.0]
[1776843468372,71.12,77940.78,0.0,-0.74222,0.0,0.0]
[1776843473407,71.12,77939.32,0.0,-0.73778,0.0,0.0]
[1776843478442,71.12,77942.38,0.0,-0.73556,0.0,0.0]
[1776843483480,71.12,77941.94,0.0,-0.73333,0.0,0.0]
[1776843488515,71.12,77926.87,0.0,-0.73111,0.0,0.0]
[1776843489522,71.12,77920.67,0.0,-0.72889,0.0,0.0]
[1776843490529,71.12,77917.68,0.0,-0.72889,0.0,0.0]
[1776843495564,71.12,77917.6,0.0,-0.72667,0.0,0.0]
[1776843500598,71.12,77916.66,0.0,-0.72444,0.0,0.0]
[1776843505634,71.12,77914.51,0.0,-0.72,0.0,0.0]
[1776843510669,71.12,77913.31,0.0,-0.71778,0.0,0.0]
[1776843514696,71.12,77905.95,0.0,-0.71556,0.0,0.0]
[1776843517718,71.12,77911.78,0.0,-0.71333,0.0,0.0]
[1776843519732,71.12,77914.54,0.0,-0.71333,0.0,0.0]
[1776843524766,71.12,77914.52,0.0,-0.70889,0.0,0.0]
[1776843529802,71.12,77915.73,0.0,-0.70667,0.0,0.0]
[1776843534837,71.12,77915.33,0.0,-0.70444,0.0,0.0]
[1776843539871,71.12,77915.26,0.0,-0.70222,0.0,0.0]
[1776843543900,71.12,77920.32,0.0,-0.7,0.0,0.0]
[1776843548935,71.12,77914.72,0.0,-0.69556,0.0,0.0]
[1776843553969,71.12,77919.27,0.0,-0.69333,0.0,0.0]
[1776843559004,71.12,77918.85,0.0,-0.69111,0.0,0.0]
[1776843564041,71.12,77917.47,0.0,-0.68889,0.0,0.0]
[1776843569075,71.12,77916.24,0.0,-0.68444,0.0,0.0]
[1776843572630,71.12,77910.5,0.0,-0.68222,0.0,0.0]
[1776843578139,71.12,77907.11,0.0,-0.68,0.0,0.0]
[1776843579146,71.12,77900.87,0.0,-0.68,0.0,0.0]
[1776843580154,71.12,77900.46,0.0,-0.67778,0.0,0.0]
[1776843585188,71.12,77899.89,0.0,-0.67556,0.0,0.0]
[1776843590224,71.12,77897.14,0.0,-0.67333,0.0,0.0]
[1776843592771,71.12,77886.38,0.0,-0.67111,0.0,0.0]
[1776843597273,71.12,77898.05,0.0,-0.66889,0.0,0.0]
[1776843598279,71.12,77904.86,0.0,-0.66889,0.0,0.0]
[1776843600294,71.12,77908.26,0.0,-0.66667,0.0,0.0]
[1776843605330,71.12,77909.72,0.0,-0.66444,0.0,0.0]
[1776843610366,71.12,77900.08,0.0,-0.66222,0.0,0.0]
[1776843611375,71.12,77896.16,0.0,-0.66222,0.0,0.0]
[1776843614393,71.12,77893.51,0.0,-0.66,0.0,0.0]
[1776843618421,71.12,77887.96,0.0,-0.65778,0.0,0.0]
[1776843620438,71.12,77886.99,0.0,-0.65556,0.0,0.0]
[1776843623461,71.12,77887.37,0.0,-0.65556,0.0,0.0]
[1776843627484,71.12,77892.93,0.0,-0.65333,0.0,0.0]
[1776843628516,71.12,77901.97,0.0,-0.65111,0.0,0.0]
[1776843629519,71.12,77903.21,0.0,-0.65111,0.0,0.0]
[1776843634544,71.12,77902.23,0.0,-0.64889,0.0,0.0]
[1776843636558,71.12,77910.99,0.0,-0.64667,0.0,0.0]
[1776843641595,71.12,77908.79,0.0,-0.64444,0.0,0.0]
[1776843646627,71.12,77907.11,0.0,-0.64222,0.0,0.0]
[1776843651663,71.12,77907.75,0.0,-0.64,0.0,0.0]
[1776843656697,71.12,77907.16,0.0,-0.63556,0.0,0.0]
[1776843661733,71.12,77907.18,0.0,-0.63333,0.0,0.0]
[1776843666768,71.12,77905.54,0.0,-0.63111,0.0,0.0]
[1776843671804,71.12,77906.22,0.0,-0.62889,0.0,0.0]
[1776843676839,71.12,77906.71,0.0,-0.62444,0.0,0.0]
[1776843681873,71.12,77905.95,0.0,-0.62222,0.0,0.0]
[1776843686912,71.12,77910.49,0.0,-0.62,0.0,0.0]
[1776843687916,71.12,77915.89,0.0,-0.62,0.0,0.0]
[1776843692959,71.12,77919.44,0.0,-0.61556,0.0,0.0]
[1776843693962,71.12,77930.6,0.0,-0.61556,0.0,0.0]
[1776843694973,71.12,77937.77,0.0,-0.61556,0.0,0.0]
[1776843695975,71.12,77939.5,0.0,-0.61556,0.0,0.0]
[1776843701013,71.12,77937.63,0.0,-0.61111,0.0,0.0]
[1776843706047,71.12,77938.5,0.0,-0.60889,0.0,0.0]
[1776843711085,71.12,77937.82,0.0,-0.60667,0.0,0.0]
[1776843716118,71.12,77933.62,0.0,-0.60444,0.0,0.0]
[1776843721154,71.12,77933.38,0.0,-0.6,0.0,0.0]
[1776843726187,71.12,77933.22,0.0,-0.59778,0.0,0.0]
[1776843731222,71.12,77930.86,0.0,-0.59556,0.0,0.0]
[1776843736258,71.12,77929.02,0.0,-0.59333,0.0,0.0]
[1776843741292,71.12,77928.37,0.0,-0.58889,0.0,0.0]
[1776843746327,71.12,77927.22,0.0,-0.58667,0.0,0.0]
[1776843751363,71.12,77927.63,0.0,-0.58444,0.0,0.0]
[1776843756398,71.12,77927.54,0.0,-0.58,0.0,0.0]
[1776843758412,71.12,77939.67,0.0,-0.58,0.0,0.0]
[1776843759422,71.12,77939.27,0.0,-0.58,0.0,0.0]
[1776843761433,71.12,77962.26,0.0,-0.57778,0.0,0.0]
[1776843762440,71.12,77979.7,0.0,-0.57778,0.0,0.0]
[1776843763970,71.12,77987.11,0.0,-0.57778,0.0,0.0]
[1776843765464,71.12,77986.37,0.0,-0.57556,0.0,0.0]
[1776843770499,71.12,77985.4,0.0,-0.57333,0.0,0.0]
[1776843775534,71.12,77985.19,0.0,-0.57111,0.0,0.0]
[1776843780569,71.12,77987.02,0.0,-0.56667,0.0,0.0]
[1776843782583,71.12,77997.23,0.0,-0.56667,0.0,0.0]
[1776843784114,71.12,78008.56,0.0,-0.56667,0.0,0.0]
[1776843785604,71.12,78004.83,0.0,-0.56444,0.0,0.0]
[1776843787618,71.12,77997.79,0.0,-0.56444,0.0,0.0]
[1776843792656,71.12,77998.72,0.0,-0.56,0.0,0.0]
[1776843794184,71.12,78004.63,0.0,-0.56,0.0,0.0]
[1776843795674,71.12,78004.41,0.0,-0.56,0.0,0.0]
[1776843800710,71.12,78006.0,0.0,-0.55556,0.0,0.0]
[1776843805744,71.12,78007.11,0.0,-0.55333,0.0,0.0]
[1776843810781,71.12,78010.32,0.0,-0.55111,0.0,0.0]
[1776843815821,71.12,78011.71,0.0,-0.54889,0.0,0.0]
[1776843820855,71.12,78011.54,0.0,-0.54444,0.0,0.0]
[1776843822869,71.12,78022.49,0.0,-0.54444,0.0,0.0]
[1776843824889,71.12,78041.41,0.0,-0.54222,0.0,0.0]
[1776843825891,71.12,78051.84,0.0,-0.54222,0.0,0.0]
[1776843826897,71.12,78052.53,0.0,-0.54222,0.0,0.0]
[1776843831938,71.12,78056.33,0.0,-0.54,0.0,0.0]
[1776843833946,71.12,78067.6,0.0,-0.53778,0.0,0.0]
[1776843834953,71.12,78070.16,0.0,-0.53778,0.0,0.0]
[1776843839988,71.12,78068.08,0.0,-0.53556,0.0,0.0]
[1776843843009,71.12,78060.52,0.0,-0.53333,0.0,0.0]
[1776843847038,71.12,78068.21,0.0,-0.53111,0.0,0.0]
[1776843850059,71.12,78070.3,0.0,-0.52889,0.0,0.0]
[1776843852075,71.12,78062.0,0.0,-0.52889,0.0,0.0]
[1776843853082,71.12,78049.11,0.0,-0.52667,0.0,0.0]
[1776843855125,71.12,78055.48,0.0,-0.52667,0.0,0.0]
[1776843860130,71.12,78055.9,0.0,-0.52444,0.0,0.0]
[1776843865166,71.12,78058.8,0.0,-0.52,0.0,0.0]
[1776843870202,71.12,78057.13,0.0,-0.51778,0.0,0.0]
[1776843873221,71.12,78050.23,0.0,-0.51556,0.0,0.0]
[1776843878260,71.12,78051.69,0.0,-0.51333,0.0,0.0]
[1776843883293,71.12,78056.01,0.0,-0.51111,0.0,0.0]
[1776843884302,71.12,78061.07,0.0,-0.51111,0.0,0.0]
[1776843889336,71.12,78061.21,0.0,-0.50667,0.0,0.0]
[1776843894371,71.12,78059.93,0.0,-0.50444,0.0,0.0]
[1776843899405,71.12,78063.43,0.0,-0.50222,0.0,0.0]
[1776843901422,71.12,78069.98,0.0,-0.5,0.0,0.0]
[1776843906454,71.12,78074.38,0.0,-0.49778,0.0,0.0]
[1776843911494,71.12,78072.35,0.0,-0.49556,0.0,0.0]
[1776843916525,71.12,78076.65,0.0,-0.49333,0.0,0.0]
[1776843918677,71.12,78076.47,0.0,-0.49111,0.0,0.0]
[1776843918776,71.12,78075.89,0.0,-0.49111,0.0,0.0]
[1776843922014,71.12,78075.57,0.0,-0.48889,0.0,0.0]
[1776843923573,71.12,78085.45,0.0,-0.48889,0.0,0.0]
[1776843927604,71.12,78097.99,0.0,-0.48667,0.0,0.0]
[1776843929280,71.12,78097.99,0.0,-0.48667,0.0,0.0]
[1776843929354,71.12,78107.32,0.0,-0.48444,0.0,0.0]
[1776843935190,71.12,78104.92,0.0,-0.48222,0.0,0.0]
[1776843938688,71.12,78099.27,0.0,-0.48,0.0,0.0]
[1776843940702,71.12,78094.85,0.0,-0.47778,0.0,0.0]
[1776843942283,71.12,78094.85,0.0,-0.47778,0.0,0.0]
[1776843943722,71.12,78091.98,0.0,-0.47778,0.0,0.0]
[1776843947751,71.12,78104.84,0.0,-0.47556,0.0,0.0]
[1776843948762,71.12,78108.46,0.0,-0.47333,0.0,0.0]
[1776843953792,71.12,78106.39,0.0,-0.47111,0.0,0.0]
[1776843955330,71.12,78098.45,0.0,-0.47111,0.0,0.0]
[1776843957821,71.12,78090.62,0.0,-0.46889,0.0,0.0]
[1776843960841,71.12,78087.84,0.0,-0.46667,0.0,0.0]
[1776843963862,71.12,78081.16,0.0,-0.46667,0.0,0.0]
[1776843965400,71.12,78075.88,0.0,-0.46444,0.0,0.0]
[1776843968487,71.12,78072.14,0.0,-0.46444,0.0,0.0]
[1776843968549,71.12,78062.7,0.0,-0.46444,0.0,0.0]
[1776843969904,71.12,78058.04,0.0,-0.46222,0.0,0.0]
[1776843971918,71.12,78048.08,0.0,-0.46222,0.0,0.0]
[1776843972926,71.12,78036.04,0.0,-0.46,0.0,0.0]
[1776843973932,71.12,78030.85,0.0,-0.46,0.0,0.0]
[1776843975470,71.12,78026.93,0.0,-0.46,0.0,0.0]
[1776843977118,71.12,78026.93,0.0,-0.46,0.0,0.0]
[1776843980980,71.12,78024.87,0.0,-0.45556,0.0,0.0]
[1776843982995,71.12,78020.71,0.0,-0.45556,0.0,0.0]
[1776843985541,71.12,78020.84,0.0,-0.45333,0.0,0.0]
[1776843991051,71.12,78024.31,0.0,-0.45111,0.0,0.0]
[1776843994077,71.12,78030.35,0.0,-0.44889,0.0,0.0]
[1776843995473,71.12,78030.35,0.0,-0.44889,0.0,0.0]
[1776843999112,71.12,78039.13,0.0,-0.44667,0.0,0.0]
[1776844000118,71.12,78047.77,0.0,-0.44667,0.0,0.0]
[1776844005153,71.12,78050.85,0.0,-0.44222,0.0,0.0]
[1776844010188,71.12,78052.82,0.0,-0.44,0.0,0.0]
[1776844014876,71.12,78056.01,0.0,-0.43778,0.0,0.0]
[1776844015223,71.12,78064.16,0.0,-0.43778,0.0,0.0]
[1776844016230,71.12,78071.48,0.0,-0.43778,0.0,0.0]
[1776844020263,71.12,78077.1,0.0,-0.43556,0.0,0.0]
[1776844023279,71.12,78084.4,0.0,-0.43333,0.0,0.0]
[1776844027307,71.12,78089.92,0.0,-0.43111,0.0,0.0]
[1776844031175,71.12,78090.8,0.0,-0.42889,0.0,0.0]
[1776844034490,71.12,78090.2,0.0,-0.42667,0.0,0.0]
[1776844040398,71.12,78090.66,0.0,-0.42444,0.0,0.0]
[1776844044433,71.12,78085.47,0.0,-0.42222,0.0,0.0]
[1776844047446,71.12,78080.9,0.0,-0.42,0.0,0.0]
[1776844052481,71.12,78081.22,0.0,-0.41778,0.0,0.0]
[1776844058526,71.12,78080.88,0.0,-0.41333,0.0,0.0]
[1776844061529,71.12,78081.32,0.0,-0.41333,0.0,0.0]
[1776844061668,71.12,78081.32,0.0,-0.41333,0.0,0.0]
[1776844061747,71.12,78081.32,0.0,-0.41333,0.0,0.0]
[1776844062560,71.12,78085.65,0.0,-0.41111,0.0,0.0]
[1776844063564,71.12,78102.83,0.0,-0.41111,0.0,0.0]
[1776844064570,71.12,78116.01,0.0,-0.41111,0.0,0.0]
[1776844069604,71.12,78115.54,0.0,-0.40667,0.0,0.0]
[1776844074639,71.12,78115.85,0.0,-0.40444,0.0,0.0]
[1776844075463,71.12,78115.85,0.0,-0.40444,0.0,0.0]
[1776844075647,71.12,78115.78,0.0,-0.40444,0.0,0.0]
[1776844076393,71.12,78115.78,0.0,-0.40444,0.0,0.0]
[1776844077918,71.12,78112.95,0.0,-0.40222,0.0,0.0]
[1776844081689,71.12,78100.39,0.0,-0.4,0.0,0.0]
[1776844084953,71.12,78096.01,0.0,-0.4,0.0,0.0]
[1776844090756,71.12,78094.92,0.0,-0.39556,0.0,0.0]
[1776844095033,71.12,78095.5,0.0,-0.39333,0.0,0.0]
[1776844095113,71.12,78086.88,0.0,-0.39333,0.0,0.0]
[1776844100824,71.12,78086.34,0.0,-0.38889,0.0,0.0]
[1776844104852,71.12,78080.9,0.0,-0.38667,0.0,0.0]
[1776844106186,71.12,78080.9,0.0,-0.38667,0.0,0.0]
[1776844106284,71.12,78079.38,0.0,-0.38667,0.0,0.0]
[1776844107882,71.12,78073.36,0.0,-0.38667,0.0,0.0]
[1776844108891,71.12,78071.91,0.0,-0.38444,0.0,0.0]
[1776844113924,71.12,78072.6,0.0,-0.38222,0.0,0.0]
[1776844116475,71.12,78066.41,0.0,-0.38222,0.0,0.0]
[1776844117959,71.12,78058.68,0.0,-0.38,0.0,0.0]
[1776844119961,71.12,78058.7,0.0,-0.38,0.0,0.0]
[1776844120465,71.12,78058.7,0.0,-0.38,0.0,0.0]
[1776844120486,71.12,78059.39,0.0,-0.38,0.0,0.0]
[1776844126545,71.12,78063.78,0.0,-0.37556,0.0,0.0]
[1776844132055,71.12,78063.04,0.0,-0.37333,0.0,0.0]
[1776844137351,71.12,78060.78,0.0,-0.37111,0.0,0.0]
[1776844142494,71.12,78058.47,0.0,-0.36667,0.0,0.0]
[1776844146685,71.12,78050.97,0.0,-0.36444,0.0,0.0]
[1776844152193,71.12,78046.02,0.0,-0.36222,0.0,0.0]
[1776844155216,71.12,78042.33,0.0,-0.36,0.0,0.0]
[1776844158453,71.12,78040.54,0.0,-0.35778,0.0,0.0]
[1776844158554,71.12,78030.47,0.0,-0.35778,0.0,0.0]
[1776844161260,71.12,78025.28,0.0,-0.35556,0.0,0.0]
[1776844163276,71.12,78023.62,0.0,-0.35556,0.0,0.0]
[1776844165287,71.12,78016.86,0.0,-0.35333,0.0,0.0]
[1776844167304,71.12,78012.71,0.0,-0.35333,0.0,0.0]
[1776844172334,71.12,78009.96,0.0,-0.35111,0.0,0.0]
[1776844177248,71.12,78006.63,0.0,-0.34889,0.0,0.0]
[1776844182405,71.12,78003.28,0.0,-0.34444,0.0,0.0]
[1776844187440,71.12,78006.14,0.0,-0.34222,0.0,0.0]
[1776844192476,71.12,78008.68,0.0,-0.34,0.0,0.0]
[1776844195875,71.12,78011.33,0.0,-0.33778,0.0,0.0]
[1776844201543,71.12,78013.28,0.0,-0.33333,0.0,0.0]
[1776844204560,71.12,78020.52,0.0,-0.33333,0.0,0.0]
[1776844206574,71.12,78031.13,0.0,-0.33111,0.0,0.0]
[1776844207582,71.12,78037.65,0.0,-0.33111,0.0,0.0]
[1776844211184,71.12,78035.62,0.0,-0.32889,0.0,0.0]
[1776844216645,71.12,78046.08,0.0,-0.32667,0.0,0.0]
[1776844221679,71.12,78054.35,0.0,-0.32222,0.0,0.0]
[1776844224701,71.12,78048.61,0.0,-0.32222,0.0,0.0]
[1776844228388,71.12,78047.91,0.0,-0.32,0.0,0.0]
[1776844233764,71.12,78047.17,0.0,-0.31556,0.0,0.0]
[1776844235964,71.12,78047.92,0.0,-0.31556,0.0,0.0]
[1776844241018,71.12,78048.8,0.0,-0.31111,0.0,0.0]
[1776844246855,71.12,78048.72,0.0,-0.30889,0.0,0.0]
[1776844251890,71.12,78048.57,0.0,-0.30667,0.0,0.0]
[1776844256933,71.12,78047.63,0.0,-0.30222,0.0,0.0]
[1776844259781,71.12,78047.58,0.0,-0.30222,0.0,0.0]
[1776844260336,71.12,78047.52,0.0,-0.30222,0.0,0.0]
[1776844261969,71.12,78054.82,0.0,-0.3,0.0,0.0]
[1776844263097,71.12,78058.53,0.0,-0.3,0.0,0.0]
[1776844263117,71.12,78058.53,0.0,-0.3,0.0,0.0]
[1776844269015,71.12,78050.67,0.0,-0.29556,0.0,0.0]
[1776844272037,71.12,78044.39,0.0,-0.29556,0.0,0.0]
[1776844273045,71.12,78038.36,0.0,-0.29333,0.0,0.0]
[1776844274063,71.12,78039.36,0.0,-0.29333,0.0,0.0]
[1776844275059,71.12,78045.18,0.0,-0.29333,0.0,0.0]
[1776844276065,71.12,78052.87,0.0,-0.29333,0.0,0.0]
[1776844277071,71.12,78052.39,0.0,-0.29111,0.0,0.0]
[1776844282107,71.12,78055.34,0.0,-0.28889,0.0,0.0]
[1776844287671,71.12,78054.54,0.0,-0.28667,0.0,0.0]
[1776844293184,71.12,78058.57,0.0,-0.28222,0.0,0.0]
[1776844298219,71.12,78057.74,0.0,-0.28,0.0,0.0]
[1776844303259,71.12,78056.66,0.0,-0.27778,0.0,0.0]
[1776844308292,71.12,78057.88,0.0,-0.27333,0.0,0.0]
[1776844313327,71.12,78057.27,0.0,-0.27111,0.0,0.0]
[1776844318364,71.12,78060.76,0.0,-0.26889,0.0,0.0]
[1776844323398,71.12,78062.99,0.0,-0.26667,0.0,0.0]
[1776844328433,71.12,78062.07,0.0,-0.26222,0.0,0.0]
[1776844333469,71.12,78064.16,0.0,-0.26,0.0,0.0]
[1776844338503,71.12,78063.04,0.0,-0.25778,0.0,0.0]
[1776844340516,71.12,78055.93,0.0,-0.25556,0.0,0.0]
[1776844345552,71.12,78055.35,0.0,-0.25333,0.0,0.0]
[1776844348091,71.12,78062.03,0.0,-0.25333,0.0,0.0]
[1776844350587,71.12,78056.12,0.0,-0.25111,0.0,0.0]
[1776844354047,71.12,78056.85,0.0,-0.24889,0.0,0.0]
[1776844359649,71.12,78054.68,0.0,-0.24667,0.0,0.0]
[1776844362321,71.12,78049.89,0.0,-0.24444,0.0,0.0]
[1776844367706,71.12,78049.28,0.0,-0.24222,0.0,0.0]
[1776844373182,71.12,78049.27,0.0,-0.24,0.0,0.0]
[1776844374755,71.12,78040.66,0.0,-0.23778,0.0,0.0]
[1776844375761,71.12,78033.4,0.0,-0.23778,0.0,0.0]
[1776844376874,71.12,78033.4,0.0,-0.23778,0.0,0.0]
[1776844379790,71.12,78027.45,0.0,-0.23556,0.0,0.0]
[1776844384824,71.12,78027.27,0.0,-0.23111,0.0,0.0]
[1776844389860,71.12,78028.07,0.0,-0.22889,0.0,0.0]
[1776844392881,71.12,78034.06,0.0,-0.22667,0.0,0.0]
[1776844396980,71.12,78035.65,0.0,-0.22667,0.0,0.0]
[1776844397019,71.12,78024.61,0.0,-0.22444,0.0,0.0]
[1776844397916,71.12,78024.61,0.0,-0.22444,0.0,0.0]
[1776844398923,71.12,78011.72,0.0,-0.22444,0.0,0.0]
[1776844399930,71.12,78004.61,0.0,-0.22444,0.0,0.0]
[1776844401718,71.12,78001.43,0.0,-0.22222,0.0,0.0]
[1776844404382,71.12,78001.64,0.0,-0.22222,0.0,0.0]
[1776844405497,71.12,78001.16,0.0,-0.22,0.0,0.0]
[1776844405971,71.12,77995.82,0.0,-0.22,0.0,0.0]
[1776844409151,71.12,77992.35,0.0,-0.22,0.0,0.0]
[1776844410241,71.12,77993.36,0.0,-0.21778,0.0,0.0]
[1776844411007,71.12,77999.65,0.0,-0.21778,0.0,0.0]
[1776844411361,71.12,77999.65,0.0,-0.21778,0.0,0.0]
[1776844417054,71.12,77996.05,0.0,-0.21333,0.0,0.0]
[1776844422085,71.12,77996.88,0.0,-0.21111,0.0,0.0]
[1776844427120,71.12,77996.69,0.0,-0.20889,0.0,0.0]
[1776844431148,71.12,77987.88,0.0,-0.20667,0.0,0.0]
[1776844434169,71.12,77994.44,0.0,-0.20444,0.0,0.0]
[1776844439204,71.12,77994.17,0.0,-0.20222,0.0,0.0]
[1776844445247,71.12,77991.74,0.0,-0.19778,0.0,0.0]
[1776844450281,71.12,77990.32,0.0,-0.19556,0.0,0.0]
[1776844454309,71.12,77999.89,0.0,-0.19333,0.0,0.0]
[1776844455319,71.12,78008.48,0.0,-0.19333,0.0,0.0]
[1776844456326,71.12,78008.35,0.0,-0.19111,0.0,0.0]
[1776844460350,71.12,78002.07,0.0,-0.18889,0.0,0.0]
[1776844462366,71.12,78002.57,0.0,-0.18889,0.0,0.0]
[1776844465387,71.12,77997.19,0.0,-0.18667,0.0,0.0]
[1776844470422,71.12,77998.16,0.0,-0.18444,0.0,0.0]
[1776844475458,71.12,78000.03,0.0,-0.18222,0.0,0.0]
[1776844480493,71.12,78000.87,0.0,-0.17778,0.0,0.0]
[1776844485529,71.12,78000.3,0.0,-0.17556,0.0,0.0]
[1776844490564,71.12,77996.02,0.0,-0.17333,0.0,0.0]
[1776844495604,71.12,77995.58,0.0,-0.17111,0.0,0.0]
[1776844496931,71.12,77995.58,0.0,-0.17111,0.0,0.0]
[1776844496952,71.12,77995.58,0.0,-0.17111,0.0,0.0]
[1776844499145,71.12,78003.63,0.0,-0.16889,0.0,0.0]
[1776844501643,71.12,78003.12,0.0,-0.16667,0.0,0.0]
[1776844506681,71.12,78006.71,0.0,-0.16444,0.0,0.0]
[1776844511714,71.12,78006.67,0.0,-0.16222,0.0,0.0]
[1776844516748,71.12,78005.93,0.0,-0.15778,0.0,0.0]
[1776844521784,71.12,78005.95,0.0,-0.15556,0.0,0.0]
[1776844526820,71.12,78006.62,0.0,-0.15333,0.0,0.0]
[1776844531853,71.12,78002.11,0.0,-0.15111,0.0,0.0]
[1776844533867,71.12,77993.27,0.0,-0.14889,0.0,0.0]
[1776844538903,71.12,77994.44,0.0,-0.14667,0.0,0.0]
[1776844541923,71.12,78003.41,0.0,-0.14444,0.0,0.0]
[1776844542931,71.12,78017.37,0.0,-0.14444,0.0,0.0]
[1776844547966,71.12,78020.92,0.0,-0.14222,0.0,0.0]
[1776844550986,71.12,78013.25,0.0,-0.14,0.0,0.0]
[1776844556021,71.12,78012.53,0.0,-0.13778,0.0,0.0]
[1776844561057,71.12,78013.73,0.0,-0.13333,0.0,0.0]
[1776844565086,71.12,78008.5,0.0,-0.13111,0.0,0.0]
[1776844567100,71.12,78013.91,0.0,-0.13111,0.0,0.0]
[1776844572136,71.12,78018.01,0.0,-0.12889,0.0,0.0]
[1776844575828,71.12,78019.71,0.0,-0.12667,0.0,0.0]
[1776844581199,71.12,78025.1,0.0,-0.12222,0.0,0.0]
[1776844582205,71.12,78030.59,0.0,-0.12222,0.0,0.0]
[1776844587240,71.12,78033.98,0.0,-0.12,0.0,0.0]
[1776844592275,71.12,78038.18,0.0,-0.11778,0.0,0.0]
[1776844597310,71.12,78036.38,0.0,-0.11333,0.0,0.0]
[1776844602345,71.12,78037.29,0.0,-0.11111,0.0,0.0]
[1776844607382,71.12,78039.5,0.0,-0.10889,0.0,0.0]
[1776844611465,71.12,78039.93,0.0,-0.10667,0.0,0.0]
[1776844617451,71.12,78039.8,0.0,-0.10222,0.0,0.0]
[1776844622486,71.12,78039.49,0.0,-0.1,0.0,0.0]
[1776844627522,71.12,78041.97,0.0,-0.09778,0.0,0.0]
[1776844632561,71.12,78042.18,0.0,-0.09333,0.0,0.0]
[1776844636587,71.12,78047.85,0.0,-0.09111,0.0,0.0]
[1776844641620,71.12,78047.21,0.0,-0.08889,0.0,0.0]
[1776844646656,71.12,78047.09,0.0,-0.08667,0.0,0.0]
[1776844648669,71.12,78052.66,0.0,-0.08444,0.0,0.0]
[1776844653704,71.12,78053.06,0.0,-0.08222,0.0,0.0]
[1776844655670,71.12,78053.35,0.0,-0.08222,0.0,0.0]
[1776844661761,71.12,78055.13,0.0,-0.07778,0.0,0.0]
[1776844668809,71.12,78055.79,0.0,-0.07333,0.0,0.0]
[1776844672842,71.12,78061.63,0.0,-0.07111,0.0,0.0]
[1776844675859,71.12,78067.34,0.0,-0.07111,0.0,0.0]
[1776844680894,71.12,78067.41,0.0,-0.06667,0.0,0.0]
[1776844685929,71.12,78069.3,0.0,-0.06444,0.0,0.0]
[1776844690964,71.12,78069.61,0.0,-0.06222,0.0,0.0]
[1776844696000,71.12,78072.96,0.0,-0.06,0.0,0.0]
[1776844701035,71.12,78073.87,0.0,-0.05556,0.0,0.0]
[1776844706071,71.12,78076.14,0.0,-0.05333,0.0,0.0]
[1776844709093,71.12,78081.37,0.0,-0.05111,0.0,0.0]
[1776844712034,71.12,78081.01,0.0,-0.05111,0.0,0.0]
[1776844717149,71.12,78083.21,0.0,-0.04667,0.0,0.0]
[1776844722184,71.12,78083.14,0.0,-0.04444,0.0,0.0]
[1776844727218,71.12,78083.18,0.0,-0.04222,0.0,0.0]
[1776844729232,71.12,78077.79,0.0,-0.04,0.0,0.0]
[1776844735275,71.12,78076.52,0.0,-0.03778,0.0,0.0]
[1776844740310,71.12,78076.29,0.0,-0.03556,0.0,0.0]
[1776844742277,71.12,78076.35,0.0,-0.03333,0.0,0.0]
[1776844748365,71.12,78080.34,0.0,-0.03111,0.0,0.0]
[1776844754408,71.12,78082.15,0.0,-0.02667,0.0,0.0]
[1776844759442,71.12,78081.53,0.0,-0.02444,0.0,0.0]
[1776844764478,71.12,78076.39,0.0,-0.02222,0.0,0.0]
[1776844767499,71.12,78069.66,0.0,-0.02,0.0,0.0]
[1776844772533,71.12,78066.51,0.0,0.0,0.0,0.0]
[1776844777568,71.12,78066.58,0.0,0.0,0.0,0.0]
[1776844780378,71.12,78066.58,0.0,0.0,0.0,0.0]
[1776844780590,71.12,78065.32,0.0,0.0,0.0,0.0]
[1776844783612,71.12,78052.79,0.0,0.0,0.0,0.0]
[1776844785625,71.12,78043.17,0.0,0.0,0.0,0.0]
[1776844791192,71.12,78004.85,0.0,0.0,0.0,0.0]
[1776844796704,71.12,78001.34,0.0,0.0,0.0,0.0]
[1776844798718,71.12,78008.64,0.0,0.0,0.0,0.0]
[1776844800500,71.12,78008.64,0.0,0.0,0.0,0.0]
[1776844802549,71.12,77990.91,0.0,0.0,0.0,0.0]
[1776844800089,71.12,77990.91,0.0,0.0,0.0,0.0]
[1776844811673,71.12,77990.91,0.0,0.0,0.0,0.0]